{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":104407,"rows_kept":104407,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1688428802031,0.016,31185.0,31184.0,0.38820425]
["bitfinex-derivatives","BTCF0:USTF0",1688428805329,0.016,31185.0,31184.0,0.35112511]
["bitfinex-derivatives","BTCF0:USTF0",1688428805931,0.016,31185.0,31184.0,0.36997456]
["bitfinex-derivatives","BTCF0:USTF0",1688428806132,0.016,31185.0,31184.0,0.39483462]
["bitfinex-derivatives","BTCF0:USTF0",1688428806331,0.016,31185.0,31184.0,0.37660493]
["bitfinex-derivatives","BTCF0:USTF0",1688428807139,0.3184981,31185.0,31184.0,0.37660493]
["bitfinex-derivatives","BTCF0:USTF0",1688428807530,0.33840198,31185.0,31184.0,0.37660493]
["bitfinex-derivatives","BTCF0:USTF0",1688428807832,0.3184981,31185.0,31184.0,0.37660493]
["bitfinex-derivatives","BTCF0:USTF0",1688428808033,0.38484581,31185.0,31184.0,0.37660493]
["bitfinex-derivatives","BTCF0:USTF0",1688428808240,0.3184981,31185.0,31184.0,0.39483462]
["bitfinex-derivatives","BTCF0:USTF0",1688428808635,0.3184981,31185.0,31184.0,0.37660493]
["bitfinex-derivatives","BTCF0:USTF0",1688428808836,0.38484563,31185.0,31184.0,0.37660493]
["bitfinex-derivatives","BTCF0:USTF0",1688428809239,0.06244236,31185.0,31184.0,0.37660493]
["bitfinex-derivatives","BTCF0:USTF0",1688428810329,0.06244236,31185.0,31184.0,0.39483462]
["bitfinex-derivatives","BTCF0:USTF0",1688428810731,0.28647058,31185.0,31184.0,0.39483462]
["bitfinex-derivatives","BTCF0:USTF0",1688428811531,0.59356271,31189.0,31184.0,0.39483462]
["bitfinex-derivatives","BTCF0:USTF0",1688428811532,0.22401949,31186.0,31184.0,0.39483462]
["bitfinex-derivatives","BTCF0:USTF0",1688428811736,0.22401949,31186.0,31185.0,0.44597314]
["bitfinex-derivatives","BTCF0:USTF0",1688428811939,0.22401949,31187.0,31185.0,0.44597314]
["bitfinex-derivatives","BTCF0:USTF0",1688428812142,0.22401949,31187.0,31186.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688428812352,0.22401949,31187.0,31186.0,0.43241053]
["bitfinex-derivatives","BTCF0:USTF0",1688428813238,0.22501949,31187.0,31186.0,0.43441053]
["bitfinex-derivatives","BTCF0:USTF0",1688428813747,0.22601949,31187.0,31186.0,0.43641053]
["bitfinex-derivatives","BTCF0:USTF0",1688428814049,0.002,31187.0,31186.0,0.43641053]
["bitfinex-derivatives","BTCF0:USTF0",1688428815051,0.22601949,31187.0,31186.0,0.39933139]
["bitfinex-derivatives","BTCF0:USTF0",1688428815261,0.54401949,31187.0,31186.0,0.39933139]
["bitfinex-derivatives","BTCF0:USTF0",1688428815439,0.54401949,31187.0,31186.0,0.41818084]
["bitfinex-derivatives","BTCF0:USTF0",1688428816155,0.32,31187.0,31186.0,0.43641053]
["bitfinex-derivatives","BTCF0:USTF0",1688428816543,0.002,31187.0,31186.0,0.43641053]
["bitfinex-derivatives","BTCF0:USTF0",1688428816743,0.12327629,31191.0,31187.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688428816952,0.44127629,31191.0,31190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688428817252,0.44127629,31191.0,31190.0,0.40085144]
["bitfinex-derivatives","BTCF0:USTF0",1688428817450,0.12327629,31191.0,31190.0,0.43793058]
["bitfinex-derivatives","BTCF0:USTF0",1688428817758,0.28823678,31193.0,31190.0,0.43793058]
["bitfinex-derivatives","BTCF0:USTF0",1688428817944,0.28823678,31193.0,31191.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688428817945,0.39443608,31192.0,31191.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688428818150,0.39443608,31192.0,31190.0,0.74241644]
["bitfinex-derivatives","BTCF0:USTF0",1688428818454,0.3281,31192.0,31191.0,0.05914398]
["bitfinex-derivatives","BTCF0:USTF0",1688428818646,0.39443613,31192.0,31191.0,0.05914398]
["bitfinex-derivatives","BTCF0:USTF0",1688428818847,0.39443613,31192.0,31191.0,0.04091429]
["bitfinex-derivatives","BTCF0:USTF0",1688428819653,0.3281,31192.0,31191.0,0.04491429]
["bitfinex-derivatives","BTCF0:USTF0",1688428820063,0.02590718,31193.0,31191.0,0.04491429]
["bitfinex-derivatives","BTCF0:USTF0",1688428820064,0.02590718,31193.0,31191.0,0.06314398]
["bitfinex-derivatives","BTCF0:USTF0",1688428820364,0.02590718,31193.0,31192.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688428820558,0.02590718,31193.0,31192.0,0.0603919]
["bitfinex-derivatives","BTCF0:USTF0",1688428821048,0.00017407,31193.0,31192.0,0.0603919]
["bitfinex-derivatives","BTCF0:USTF0",1688428821662,0.00017407,31193.0,31192.0,0.0643919]
["bitfinex-derivatives","BTCF0:USTF0",1688428826558,0.00017407,31193.0,31192.0,0.04616221]
["bitfinex-derivatives","BTCF0:USTF0",1688428826856,0.00017407,31193.0,31192.0,0.02731276]
["bitfinex-derivatives","BTCF0:USTF0",1688428827254,0.00017407,31193.0,31192.0,0.04616221]
["bitfinex-derivatives","BTCF0:USTF0",1688428827652,0.00017407,31193.0,31192.0,0.0643919]
["bitfinex-derivatives","BTCF0:USTF0",1688428835260,0.00017407,31193.0,31192.0,0.04616221]
["bitfinex-derivatives","BTCF0:USTF0",1688428835561,0.00017407,31193.0,31192.0,0.0643919]
["bitfinex-derivatives","BTCF0:USTF0",1688428843873,0.00017407,31193.0,31192.0,0.7859919]
["bitfinex-derivatives","BTCF0:USTF0",1688428848371,0.00017407,31193.0,31192.0,0.8052249]
["bitfinex-derivatives","BTCF0:USTF0",1688428853971,0.00017407,31193.0,31192.0,0.76814576]
["bitfinex-derivatives","BTCF0:USTF0",1688428854373,0.00017407,31193.0,31192.0,0.76016024]
["bitfinex-derivatives","BTCF0:USTF0",1688428854870,0.00017407,31193.0,31192.0,0.77900969]
["bitfinex-derivatives","BTCF0:USTF0",1688428855285,0.17168683,31194.0,31192.0,0.01532724]
["bitfinex-derivatives","BTCF0:USTF0",1688428855575,0.17168683,31194.0,31190.0,0.40603967]
["bitfinex-derivatives","BTCF0:USTF0",1688428855773,0.17168683,31194.0,31190.0,0.38680467]
["bitfinex-derivatives","BTCF0:USTF0",1688428856167,0.17168683,31194.0,31190.0,0.02600467]
["bitfinex-derivatives","BTCF0:USTF0",1688428856478,0.19268683,31194.0,31192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688428856783,0.05,31189.0,31188.0,0.02630904]
["bitfinex-derivatives","BTCF0:USTF0",1688428856971,0.05,31189.0,31185.0,0.00048095]
["bitfinex-derivatives","BTCF0:USTF0",1688428857171,0.0527514,31189.0,31185.0,0.00048095]
["bitfinex-derivatives","BTCF0:USTF0",1688428857469,0.0527514,31189.0,31185.0,0.01971895]
["bitfinex-derivatives","BTCF0:USTF0",1688428857870,0.0053,31188.0,31185.0,0.01971895]
["bitfinex-derivatives","BTCF0:USTF0",1688428858076,0.0053,31188.0,31185.0,0.0385684]
["bitfinex-derivatives","BTCF0:USTF0",1688428858273,0.0053,31188.0,31185.0,0.01971895]
["bitfinex-derivatives","BTCF0:USTF0",1688428858473,0.1017514,31189.0,31185.0,0.02071895]
["bitfinex-derivatives","BTCF0:USTF0",1688428858984,0.0797514,31189.0,31185.0,0.01971895]
["bitfinex-derivatives","BTCF0:USTF0",1688428859279,0.022,31188.0,31185.0,0.02071895]
["bitfinex-derivatives","BTCF0:USTF0",1688428859485,0.042,31188.0,31185.0,0.02171895]
["bitfinex-derivatives","BTCF0:USTF0",1688428859781,0.0947514,31189.0,31185.0,0.04741686]
["bitfinex-derivatives","BTCF0:USTF0",1688428860179,0.0747514,31189.0,31185.0,0.04641686]
["bitfinex-derivatives","BTCF0:USTF0",1688428860378,0.02,31188.0,31185.0,0.10181237]
["bitfinex-derivatives","BTCF0:USTF0",1688428860577,0.02,31188.0,31185.0,0.04741686]
["bitfinex-derivatives","BTCF0:USTF0",1688428860777,0.02,31188.0,31185.0,0.06626631]
["bitfinex-derivatives","BTCF0:USTF0",1688428861072,0.022,31188.0,31185.0,0.06626631]
["bitfinex-derivatives","BTCF0:USTF0",1688428861280,0.022,31188.0,31187.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688428861880,0.022,31188.0,31187.0,0.365637]
["bitfinex-derivatives","BTCF0:USTF0",1688428862080,0.042,31188.0,31187.0,0.365637]
["bitfinex-derivatives","BTCF0:USTF0",1688428862480,0.042,31188.0,31187.0,0.366637]
["bitfinex-derivatives","BTCF0:USTF0",1688428862681,0.02,31188.0,31187.0,0.366637]
["bitfinex-derivatives","BTCF0:USTF0",1688428862882,0.042,31188.0,31187.0,0.38648645]
["bitfinex-derivatives","BTCF0:USTF0",1688428863080,0.3197,31192.0,31187.0,0.713137]
["bitfinex-derivatives","BTCF0:USTF0",1688428863278,0.3197,31192.0,31191.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688428863478,1.55171983,31194.0,31191.0,0.365834]
["bitfinex-derivatives","BTCF0:USTF0",1688428863682,1.55171983,31194.0,31193.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688428863889,1.55271983,31194.0,31193.0,0.263533]
["bitfinex-derivatives","BTCF0:USTF0",1688428864187,1.55271983,31194.0,31193.0,0.242233]
["bitfinex-derivatives","BTCF0:USTF0",1688428864386,1.55271983,31194.0,31193.0,0.231833]
["bitfinex-derivatives","BTCF0:USTF0",1688428865181,1.55471983,31194.0,31193.0,0.233833]
["bitfinex-derivatives","BTCF0:USTF0",1688428865494,1.90331983,31194.0,31193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688428865691,1.90767367,31194.0,31192.0,0.391484]
["bitfinex-derivatives","BTCF0:USTF0",1688428865884,0.7074,31193.0,31192.0,0.391484]
["bitfinex-derivatives","BTCF0:USTF0",1688428866085,0.73225419,31193.0,31192.0,0.391484]
["bitfinex-derivatives","BTCF0:USTF0",1688428866689,0.73225419,31193.0,31192.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1688428866984,0.00562119,31193.0,31192.0,0.396684]
["bitfinex-derivatives","BTCF0:USTF0",1688428867186,0.00562119,31193.0,31192.0,0.742184]
["bitfinex-derivatives","BTCF0:USTF0",1688428867390,1.17868683,31194.0,31192.0,0.742184]
["bitfinex-derivatives","BTCF0:USTF0",1688428867587,1.17868683,31194.0,31193.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688428867588,1.17268683,31194.0,31193.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688428867789,1.17268683,31194.0,31193.0,0.365833]
["bitfinex-derivatives","BTCF0:USTF0",1688428868181,1.17668683,31194.0,31193.0,0.365833]
["bitfinex-derivatives","BTCF0:USTF0",1688428868385,1.53748683,31194.0,31193.0,0.365833]
["bitfinex-derivatives","BTCF0:USTF0",1688428868687,1.54148683,31194.0,31193.0,0.367833]
["bitfinex-derivatives","BTCF0:USTF0",1688428869892,1.54148683,31194.0,31193.0,0.369833]
["bitfinex-derivatives","BTCF0:USTF0",1688428871191,0.9608,31200.0,31193.0,0.369833]
["bitfinex-derivatives","BTCF0:USTF0",1688428871396,0.9608,31200.0,31193.0,0.38451382]
["bitfinex-derivatives","BTCF0:USTF0",1688428871397,0.9071,31200.0,31193.0,0.38451382]
["bitfinex-derivatives","BTCF0:USTF0",1688428871592,0.9071,31200.0,31194.0,0.01067987]
["bitfinex-derivatives","BTCF0:USTF0",1688428871792,0.9071,31200.0,31195.0,0.019232]
["bitfinex-derivatives","BTCF0:USTF0",1688428871999,0.00899999,31199.0,31195.0,0.019232]
["bitfinex-derivatives","BTCF0:USTF0",1688428872297,0.00899999,31199.0,31197.0,0.019231]
["bitfinex-derivatives","BTCF0:USTF0",1688428872491,0.00899999,31199.0,31198.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688428872693,1.251,31200.0,31198.0,0.37133757]
["bitfinex-derivatives","BTCF0:USTF0",1688428872891,1.25999999,31200.0,31199.0,0.365829]
["bitfinex-derivatives","BTCF0:USTF0",1688428873093,0.91609999,31200.0,31199.0,0.019229]
["bitfinex-derivatives","BTCF0:USTF0",1688428873301,1.36254005,31200.0,31199.0,0.019229]
["bitfinex-derivatives","BTCF0:USTF0",1688428873997,1.36254005,31200.0,31199.0,0.021229]
["bitfinex-derivatives","BTCF0:USTF0",1688428874298,1.36254005,31200.0,31199.0,0.023229]
["bitfinex-derivatives","BTCF0:USTF0",1688428875203,1.36247345,31200.0,31199.0,0.023229]
["bitfinex-derivatives","BTCF0:USTF0",1688428876102,1.36247345,31200.0,31197.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1688428876103,1.0,31198.0,31197.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1688428876402,1.80954106,31198.0,31197.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1688428876592,1.81234903,31198.0,31197.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1688428877305,1.81434903,31198.0,31197.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1688428877606,1.81634903,31198.0,31197.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1688428878102,1.81634903,31198.0,31197.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1688428878103,1.81734903,31198.0,31197.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1688428880400,1.81454106,31198.0,31197.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1688428882007,1.81454592,31198.0,31197.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1688428882408,1.81454592,31198.0,31197.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1688428883504,1.73163,31198.0,31197.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1688428885106,1.7101,31198.0,31197.0,0.40809]
["bitfinex-derivatives","BTCF0:USTF0",1688428887203,1.72933,31198.0,31197.0,0.40809]
["bitfinex-derivatives","BTCF0:USTF0",1688428889512,1.36853,31198.0,31197.0,0.40809]
["bitfinex-derivatives","BTCF0:USTF0",1688428889714,1.72933,31198.0,31197.0,0.40809]
["bitfinex-derivatives","BTCF0:USTF0",1688428890111,1.72933,31198.0,31197.0,0.40796448]
["bitfinex-derivatives","BTCF0:USTF0",1688428890511,1.73163,31198.0,31197.0,0.40816448]
["bitfinex-derivatives","BTCF0:USTF0",1688428890914,1.73163,31198.0,31197.0,0.06156448]
["bitfinex-derivatives","BTCF0:USTF0",1688428894012,1.81454246,31198.0,31197.0,0.06156448]
["bitfinex-derivatives","BTCF0:USTF0",1688428899713,2.62074246,31198.0,31197.0,0.06156448]
["bitfinex-derivatives","BTCF0:USTF0",1688428900018,1.81454246,31198.0,31197.0,0.06156448]
["bitfinex-derivatives","BTCF0:USTF0",1688428907126,1.81454246,31198.0,31197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688428907523,1.81454246,31198.0,31197.0,0.019231]
["bitfinex-derivatives","BTCF0:USTF0",1688428914627,1.0,31197.0,31196.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1688428914823,1.44874346,31197.0,31196.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1688428915922,1.45274346,31197.0,31196.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1688428916538,1.45774346,31197.0,31196.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1688428919026,2.17934346,31197.0,31196.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1688428922940,3.17934346,31197.0,31196.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1688428926139,3.24453001,31197.0,31196.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1688428926624,3.24453001,31197.0,31196.0,0.05198457]
["bitfinex-derivatives","BTCF0:USTF0",1688428929943,2.52293001,31197.0,31196.0,0.05198457]
["bitfinex-derivatives","BTCF0:USTF0",1688428930136,3.24453001,31197.0,31196.0,0.05198457]
["bitfinex-derivatives","BTCF0:USTF0",1688428930438,3.27070233,31197.0,31196.0,0.05198457]
["bitfinex-derivatives","BTCF0:USTF0",1688428931038,3.27070233,31197.0,31195.0,0.34093]
["bitfinex-derivatives","BTCF0:USTF0",1688428931233,0.42951246,31196.0,31193.0,0.05817282]
["bitfinex-derivatives","BTCF0:USTF0",1688428931435,2.84118987,31197.0,31192.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688428931436,1.3466,31193.0,31192.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688428931634,1.3466,31193.0,31189.0,0.339934]
["bitfinex-derivatives","BTCF0:USTF0",1688428931635,3.15274446,31193.0,31189.0,0.339934]
["bitfinex-derivatives","BTCF0:USTF0",1688428931837,2.0,31189.0,31188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688428932039,2.80954746,31189.0,31188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688428932241,2.81788035,31189.0,31188.0,0.06411901]
["bitfinex-derivatives","BTCF0:USTF0",1688428932646,3.12268035,31189.0,31188.0,0.06411901]
["bitfinex-derivatives","BTCF0:USTF0",1688428933745,3.14968035,31189.0,31188.0,0.06511901]
["bitfinex-derivatives","BTCF0:USTF0",1688428934134,3.17668035,31189.0,31188.0,0.06511901]
["bitfinex-derivatives","BTCF0:USTF0",1688428934332,3.17668035,31189.0,31188.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1688428936238,3.17670071,31189.0,31188.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1688428936739,3.0974527,31189.0,31188.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1688428938543,3.18038633,31189.0,31188.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1688428939242,1.019239,31183.0,31181.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1688428939442,0.7074,31182.0,31181.0,0.363999]
["bitfinex-derivatives","BTCF0:USTF0",1688428939838,0.72248795,31182.0,31181.0,0.363999]
["bitfinex-derivatives","BTCF0:USTF0",1688428940038,0.74172695,31182.0,31181.0,0.363999]
["bitfinex-derivatives","BTCF0:USTF0",1688428940442,0.73272695,31182.0,31181.0,0.363999]
["bitfinex-derivatives","BTCF0:USTF0",1688428941841,0.73372695,31182.0,31181.0,0.363999]
["bitfinex-derivatives","BTCF0:USTF0",1688428942152,0.73272695,31182.0,31181.0,0.363999]
["bitfinex-derivatives","BTCF0:USTF0",1688428942445,0.78572695,31182.0,31181.0,0.363999]
["bitfinex-derivatives","BTCF0:USTF0",1688428944449,0.41568795,31182.0,31181.0,0.716999]
["bitfinex-derivatives","BTCF0:USTF0",1688428945051,0.41568795,31182.0,31181.0,0.73584845]
["bitfinex-derivatives","BTCF0:USTF0",1688428948353,0.41568795,31182.0,31181.0,0.716999]
["bitfinex-derivatives","BTCF0:USTF0",1688428949053,0.00048105,31185.0,31183.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1688428949254,0.001,31189.0,31183.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1688428949255,0.001,31189.0,31184.0,0.365838]
["bitfinex-derivatives","BTCF0:USTF0",1688428949451,0.001,31189.0,31188.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1688428949653,0.3453,31189.0,31188.0,0.38148545]
["bitfinex-derivatives","BTCF0:USTF0",1688428951054,0.3453,31189.0,31188.0,0.38348545]
["bitfinex-derivatives","BTCF0:USTF0",1688428951055,0.3703,31189.0,31188.0,0.38348545]
["bitfinex-derivatives","BTCF0:USTF0",1688428951448,0.38438804,31189.0,31188.0,0.38348545]
["bitfinex-derivatives","BTCF0:USTF0",1688428951653,0.39638804,31189.0,31188.0,0.38548545]
["bitfinex-derivatives","BTCF0:USTF0",1688428952149,0.39638804,31189.0,31188.0,0.69178545]
["bitfinex-derivatives","BTCF0:USTF0",1688428952551,0.05208804,31189.0,31188.0,0.69498545]
["bitfinex-derivatives","BTCF0:USTF0",1688428954455,1.05208804,31189.0,31188.0,0.69498545]
["bitfinex-derivatives","BTCF0:USTF0",1688428954754,1.05208804,31189.0,31188.0,0.329536]
["bitfinex-derivatives","BTCF0:USTF0",1688428954755,1.41792304,31189.0,31188.0,0.329536]
["bitfinex-derivatives","BTCF0:USTF0",1688428955156,1.77872304,31189.0,31188.0,0.329536]
["bitfinex-derivatives","BTCF0:USTF0",1688428955745,1.77872304,31189.0,31188.0,0.023236]
["bitfinex-derivatives","BTCF0:USTF0",1688428956660,1.42244921,31189.0,31188.0,0.023236]
["bitfinex-derivatives","BTCF0:USTF0",1688428956846,2.14404921,31189.0,31188.0,0.023236]
["bitfinex-derivatives","BTCF0:USTF0",1688428958352,1.0,31186.0,31185.0,0.06460095]
["bitfinex-derivatives","BTCF0:USTF0",1688428958653,1.73273044,31186.0,31185.0,0.06460095]
["bitfinex-derivatives","BTCF0:USTF0",1688428959454,1.74773044,31186.0,31185.0,0.06660095]
["bitfinex-derivatives","BTCF0:USTF0",1688428959655,1.76173044,31186.0,31185.0,0.06860095]
["bitfinex-derivatives","BTCF0:USTF0",1688428960658,1.76173044,31186.0,31185.0,0.00448095]
["bitfinex-derivatives","BTCF0:USTF0",1688428961849,1.76173044,31186.0,31185.0,0.02371795]
["bitfinex-derivatives","BTCF0:USTF0",1688428965155,2.12253044,31186.0,31185.0,0.02371795]
["bitfinex-derivatives","BTCF0:USTF0",1688428965563,1.0,31185.0,31184.0,0.019238]
["bitfinex-derivatives","BTCF0:USTF0",1688428965752,1.363538,31185.0,31184.0,0.019238]
["bitfinex-derivatives","BTCF0:USTF0",1688428965951,1.37233087,31185.0,31184.0,0.019238]
["bitfinex-derivatives","BTCF0:USTF0",1688428966852,1.38733087,31185.0,31184.0,0.021238]
["bitfinex-derivatives","BTCF0:USTF0",1688428967057,1.40333087,31185.0,31184.0,0.023238]
["bitfinex-derivatives","BTCF0:USTF0",1688428968662,2.12493087,31185.0,31184.0,0.023238]
["bitfinex-derivatives","BTCF0:USTF0",1688428970759,2.12493087,31185.0,31184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688428971666,2.12868613,31185.0,31184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688428972452,2.12868613,31185.0,31184.0,0.023239]
["bitfinex-derivatives","BTCF0:USTF0",1688428974567,2.153831,31185.0,31184.0,0.023239]
["bitfinex-derivatives","BTCF0:USTF0",1688428977873,2.153831,31185.0,31184.0,0.0231153]
["bitfinex-derivatives","BTCF0:USTF0",1688428980377,2.153831,31185.0,31184.0,0.0038763]
["bitfinex-derivatives","BTCF0:USTF0",1688428981375,2.153831,31185.0,31170.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688428981376,1.0,31176.0,31170.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688428981565,1.019244,31176.0,31175.0,0.057733]
["bitfinex-derivatives","BTCF0:USTF0",1688428981767,1.365844,31176.0,31175.0,0.057733]
["bitfinex-derivatives","BTCF0:USTF0",1688428982365,1.365844,31176.0,31175.0,0.376833]
["bitfinex-derivatives","BTCF0:USTF0",1688428982366,0.365844,31176.0,31175.0,0.376833]
["bitfinex-derivatives","BTCF0:USTF0",1688428982571,0.365844,31176.0,31175.0,0.39568245]
["bitfinex-derivatives","BTCF0:USTF0",1688428982862,0.367844,31176.0,31175.0,0.39568245]
["bitfinex-derivatives","BTCF0:USTF0",1688428983069,0.370844,31176.0,31175.0,0.376833]
["bitfinex-derivatives","BTCF0:USTF0",1688428983264,0.367844,31176.0,31175.0,0.376833]
["bitfinex-derivatives","BTCF0:USTF0",1688428983462,0.394844,31176.0,31175.0,0.376833]
["bitfinex-derivatives","BTCF0:USTF0",1688428983874,0.419844,31176.0,31175.0,0.376833]
["bitfinex-derivatives","BTCF0:USTF0",1688428991773,0.392844,31176.0,31175.0,0.376833]
["bitfinex-derivatives","BTCF0:USTF0",1688428991978,0.419844,31176.0,31175.0,0.376833]
["bitfinex-derivatives","BTCF0:USTF0",1688428992385,0.4451538,31176.0,31175.0,0.376833]
["bitfinex-derivatives","BTCF0:USTF0",1688428994376,0.4451538,31176.0,31175.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1688428995372,0.4181538,31176.0,31175.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1688428995577,0.4451538,31176.0,31175.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1688428996382,0.4181538,31176.0,31175.0,0.338344]
["bitfinex-derivatives","BTCF0:USTF0",1688428996585,0.4451538,31176.0,31175.0,0.338344]
["bitfinex-derivatives","BTCF0:USTF0",1688428996780,0.46687246,31176.0,31175.0,0.338344]
["bitfinex-derivatives","BTCF0:USTF0",1688428997175,0.46687246,31176.0,31175.0,0.33817339]
["bitfinex-derivatives","BTCF0:USTF0",1688428997880,0.43987246,31176.0,31175.0,0.33817339]
["bitfinex-derivatives","BTCF0:USTF0",1688428998188,0.46687246,31176.0,31175.0,0.33817339]
["bitfinex-derivatives","BTCF0:USTF0",1688429001085,0.46787246,31176.0,31175.0,0.33817339]
["bitfinex-derivatives","BTCF0:USTF0",1688429001278,0.46787246,31176.0,31175.0,0.31892939]
["bitfinex-derivatives","BTCF0:USTF0",1688429003283,1.46787246,31176.0,31175.0,0.31892939]
["bitfinex-derivatives","BTCF0:USTF0",1688429003887,1.019245,31173.0,31172.0,0.00048115]
["bitfinex-derivatives","BTCF0:USTF0",1688429004087,1.726645,31173.0,31172.0,0.00048115]
["bitfinex-derivatives","BTCF0:USTF0",1688429004282,1.75198297,31173.0,31172.0,0.00048115]
["bitfinex-derivatives","BTCF0:USTF0",1688429004681,2.06838297,31173.0,31172.0,0.00048115]
["bitfinex-derivatives","BTCF0:USTF0",1688429005388,2.06838297,31173.0,31172.0,0.01972715]
["bitfinex-derivatives","BTCF0:USTF0",1688429005588,2.09538297,31173.0,31172.0,0.01972715]
["bitfinex-derivatives","BTCF0:USTF0",1688429005783,2.09538297,31173.0,31172.0,0.00048115]
["bitfinex-derivatives","BTCF0:USTF0",1688429005986,2.12238297,31173.0,31172.0,0.01972715]
["bitfinex-derivatives","BTCF0:USTF0",1688429006380,2.12238297,31173.0,31167.0,0.064145]
["bitfinex-derivatives","BTCF0:USTF0",1688429006381,1.0,31167.0,31166.0,0.025979]
["bitfinex-derivatives","BTCF0:USTF0",1688429006585,2.087449,31167.0,31166.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1688429006783,2.12074423,31167.0,31166.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1688429007481,2.13674423,31167.0,31166.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1688429007689,2.16374423,31167.0,31166.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1688429007890,2.16374423,31167.0,31164.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1688429008091,0.3466,31165.0,31164.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1688429008288,0.36585,31165.0,31164.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1688429008490,0.40304569,31165.0,31164.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1688429009392,0.43004569,31165.0,31164.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1688429009890,0.45704569,31165.0,31164.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1688429012788,0.43779569,31165.0,31164.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1688429014887,0.45704569,31165.0,31164.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1688429015083,0.43779569,31165.0,31164.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1688429015488,0.45704569,31165.0,31164.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1688429019597,0.48249274,31165.0,31164.0,0.04790544]
["bitfinex-derivatives","BTCF0:USTF0",1688429026008,0.80319274,31165.0,31164.0,0.04790544]
["bitfinex-derivatives","BTCF0:USTF0",1688429031005,0.48249274,31165.0,31164.0,0.04790544]
["bitfinex-derivatives","BTCF0:USTF0",1688429037908,1.019253,31160.0,31159.0,0.057761]
["bitfinex-derivatives","BTCF0:USTF0",1688429038106,1.726653,31160.0,31159.0,0.057761]
["bitfinex-derivatives","BTCF0:USTF0",1688429038406,1.726653,31160.0,31158.0,0.379882]
["bitfinex-derivatives","BTCF0:USTF0",1688429038407,1.7692506,31160.0,31158.0,0.379882]
["bitfinex-derivatives","BTCF0:USTF0",1688429038711,1.4226506,31160.0,31159.0,0.019254]
["bitfinex-derivatives","BTCF0:USTF0",1688429038911,1.7669506,31160.0,31157.0,0.057767]
["bitfinex-derivatives","BTCF0:USTF0",1688429039118,1.4226506,31160.0,31158.0,0.019254]
["bitfinex-derivatives","BTCF0:USTF0",1688429039414,0.365854,31159.0,31158.0,0.019254]
["bitfinex-derivatives","BTCF0:USTF0",1688429039601,0.365854,31159.0,31157.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1688429039799,0.363554,31158.0,31157.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1688429040207,0.363554,31158.0,31157.0,0.327355]
["bitfinex-derivatives","BTCF0:USTF0",1688429040403,0.363554,31158.0,31157.0,0.673755]
["bitfinex-derivatives","BTCF0:USTF0",1688429040404,0.365854,31158.0,31157.0,0.673755]
["bitfinex-derivatives","BTCF0:USTF0",1688429040798,0.392854,31158.0,31157.0,0.673755]
["bitfinex-derivatives","BTCF0:USTF0",1688429041105,0.419854,31158.0,31157.0,0.673755]
["bitfinex-derivatives","BTCF0:USTF0",1688429041308,0.4006,31158.0,31157.0,0.673755]
["bitfinex-derivatives","BTCF0:USTF0",1688429041500,0.054,31158.0,31157.0,0.680155]
["bitfinex-derivatives","BTCF0:USTF0",1688429041705,0.09274192,31158.0,31157.0,0.69900445]
["bitfinex-derivatives","BTCF0:USTF0",1688429041905,0.09274192,31158.0,31157.0,0.71723414]
["bitfinex-derivatives","BTCF0:USTF0",1688429045313,0.09274192,31158.0,31157.0,0.69900445]
["bitfinex-derivatives","BTCF0:USTF0",1688429045710,0.09274192,31158.0,31157.0,0.680155]
["bitfinex-derivatives","BTCF0:USTF0",1688429046212,0.43704192,31158.0,31157.0,0.680155]
["bitfinex-derivatives","BTCF0:USTF0",1688429046805,0.43704192,31158.0,31157.0,0.673755]
["bitfinex-derivatives","BTCF0:USTF0",1688429052612,0.43934192,31158.0,31157.0,0.673755]
["bitfinex-derivatives","BTCF0:USTF0",1688429054429,0.0004814,31162.0,31158.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688429054717,0.019247,31170.0,31165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688429054922,0.3466,31170.0,31169.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688429055219,0.3466,31170.0,31169.0,0.364547]
["bitfinex-derivatives","BTCF0:USTF0",1688429055416,0.3466,31170.0,31169.0,0.38339645]
["bitfinex-derivatives","BTCF0:USTF0",1688429055812,0.34927751,31170.0,31169.0,0.38339645]
["bitfinex-derivatives","BTCF0:USTF0",1688429056012,0.35827751,31170.0,31169.0,0.38539645]
["bitfinex-derivatives","BTCF0:USTF0",1688429056424,0.35827751,31170.0,31169.0,0.40562614]
["bitfinex-derivatives","BTCF0:USTF0",1688429056425,0.02067751,31170.0,31169.0,0.40562614]
["bitfinex-derivatives","BTCF0:USTF0",1688429056813,0.018,31170.0,31169.0,0.41202614]
["bitfinex-derivatives","BTCF0:USTF0",1688429057012,0.018,31170.0,31169.0,0.46202614]
["bitfinex-derivatives","BTCF0:USTF0",1688429057409,0.009,31170.0,31169.0,0.46202614]
["bitfinex-derivatives","BTCF0:USTF0",1688429057616,0.018,31170.0,31169.0,0.46202614]
["bitfinex-derivatives","BTCF0:USTF0",1688429058317,0.009,31170.0,31169.0,0.46202614]
["bitfinex-derivatives","BTCF0:USTF0",1688429058518,0.018,31170.0,31169.0,0.46202614]
["bitfinex-derivatives","BTCF0:USTF0",1688429063121,0.018,31170.0,31169.0,0.45562614]
["bitfinex-derivatives","BTCF0:USTF0",1688429065721,0.00048124,31173.0,31170.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688429065914,0.6577,31178.0,31173.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688429066222,0.3466,31178.0,31177.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1688429066419,0.3466,31178.0,31177.0,0.38601771]
["bitfinex-derivatives","BTCF0:USTF0",1688429066623,0.34653995,31178.0,31177.0,0.38601771]
["bitfinex-derivatives","BTCF0:USTF0",1688429067513,0.34753995,31178.0,31177.0,0.38801771]
["bitfinex-derivatives","BTCF0:USTF0",1688429067817,0.34853995,31178.0,31177.0,0.37116826]
["bitfinex-derivatives","BTCF0:USTF0",1688429068010,0.36778195,31178.0,31177.0,0.37116826]
["bitfinex-derivatives","BTCF0:USTF0",1688429068719,0.367242,31178.0,31177.0,0.02776826]
["bitfinex-derivatives","BTCF0:USTF0",1688429069519,0.728042,31178.0,31177.0,0.02776826]
["bitfinex-derivatives","BTCF0:USTF0",1688429070627,0.367242,31178.0,31177.0,0.02776826]
["bitfinex-derivatives","BTCF0:USTF0",1688429070916,0.728042,31178.0,31177.0,0.02776826]
["bitfinex-derivatives","BTCF0:USTF0",1688429071316,0.728042,31178.0,31177.0,0.04661771]
["bitfinex-derivatives","BTCF0:USTF0",1688429071516,0.728042,31178.0,31177.0,0.02776826]
["bitfinex-derivatives","BTCF0:USTF0",1688429075314,0.728042,31178.0,31177.0,0.023243]
["bitfinex-derivatives","BTCF0:USTF0",1688429077823,0.727042,31178.0,31177.0,0.021243]
["bitfinex-derivatives","BTCF0:USTF0",1688429078022,0.728042,31178.0,31177.0,0.023243]
["bitfinex-derivatives","BTCF0:USTF0",1688429078828,0.728042,31178.0,31177.0,0.021243]
["bitfinex-derivatives","BTCF0:USTF0",1688429078829,0.727042,31178.0,31177.0,0.021243]
["bitfinex-derivatives","BTCF0:USTF0",1688429079015,0.728042,31178.0,31177.0,0.023243]
["bitfinex-derivatives","BTCF0:USTF0",1688429079635,0.728042,31178.0,31177.0,0.02308726]
["bitfinex-derivatives","BTCF0:USTF0",1688429083231,0.728042,31178.0,31177.0,0.03033899]
["bitfinex-derivatives","BTCF0:USTF0",1688429083830,0.728042,31178.0,31177.0,0.02308726]
["bitfinex-derivatives","BTCF0:USTF0",1688429084032,1.042142,31178.0,31177.0,0.02308726]
["bitfinex-derivatives","BTCF0:USTF0",1688429086326,1.402942,31178.0,31177.0,0.02308726]
["bitfinex-derivatives","BTCF0:USTF0",1688429090436,0.679642,31178.0,31177.0,0.36968726]
["bitfinex-derivatives","BTCF0:USTF0",1688429090825,0.679642,31178.0,31177.0,0.37560265]
["bitfinex-derivatives","BTCF0:USTF0",1688429091034,0.679642,31178.0,31177.0,0.3944521]
["bitfinex-derivatives","BTCF0:USTF0",1688429092028,0.679642,31178.0,31177.0,0.37560265]
["bitfinex-derivatives","BTCF0:USTF0",1688429092425,0.335342,31178.0,31177.0,0.37560265]
["bitfinex-derivatives","BTCF0:USTF0",1688429093738,0.335342,31178.0,31177.0,0.37554234]
["bitfinex-derivatives","BTCF0:USTF0",1688429096336,0.696142,31178.0,31177.0,0.37554234]
["bitfinex-derivatives","BTCF0:USTF0",1688429099641,0.77910818,31178.0,31177.0,0.37554234]
["bitfinex-derivatives","BTCF0:USTF0",1688429099842,0.696142,31178.0,31177.0,0.37554234]
["bitfinex-derivatives","BTCF0:USTF0",1688429100940,0.77910829,31178.0,31177.0,0.37554234]
["bitfinex-derivatives","BTCF0:USTF0",1688429102543,1.12510829,31178.0,31177.0,0.02894234]
["bitfinex-derivatives","BTCF0:USTF0",1688429107645,1.12510829,31178.0,31177.0,0.02885333]
["bitfinex-derivatives","BTCF0:USTF0",1688429111050,0.76430829,31178.0,31177.0,0.02885333]
["bitfinex-derivatives","BTCF0:USTF0",1688429111252,1.12510829,31178.0,31177.0,0.02885333]
["bitfinex-derivatives","BTCF0:USTF0",1688429112747,1.12497169,31178.0,31177.0,0.02885333]
["bitfinex-derivatives","BTCF0:USTF0",1688429113052,1.10586629,31178.0,31177.0,0.02885333]
["bitfinex-derivatives","BTCF0:USTF0",1688429113449,1.12510829,31178.0,31177.0,0.02885333]
["bitfinex-derivatives","BTCF0:USTF0",1688429115757,0.76430829,31178.0,31177.0,0.02885333]
["bitfinex-derivatives","BTCF0:USTF0",1688429116055,1.12510829,31178.0,31177.0,0.02885333]
["bitfinex-derivatives","BTCF0:USTF0",1688429117459,1.12510829,31178.0,31177.0,0.02730493]
["bitfinex-derivatives","BTCF0:USTF0",1688429119259,0.81100829,31178.0,31177.0,0.02730493]
["bitfinex-derivatives","BTCF0:USTF0",1688429122455,0.81100829,31178.0,31177.0,0.37260493]
["bitfinex-derivatives","BTCF0:USTF0",1688429122655,0.81100829,31178.0,31177.0,0.39255438]
["bitfinex-derivatives","BTCF0:USTF0",1688429122854,0.79176629,31178.0,31177.0,0.39255438]
["bitfinex-derivatives","BTCF0:USTF0",1688429123050,0.43096629,31178.0,31177.0,0.39255438]
["bitfinex-derivatives","BTCF0:USTF0",1688429123251,0.43096629,31178.0,31177.0,0.41078407]
["bitfinex-derivatives","BTCF0:USTF0",1688429123452,0.79176629,31178.0,31177.0,0.41078407]
["bitfinex-derivatives","BTCF0:USTF0",1688429124359,0.79176629,31178.0,31177.0,0.39255438]
["bitfinex-derivatives","BTCF0:USTF0",1688429125358,0.79176629,31178.0,31177.0,0.39241436]
["bitfinex-derivatives","BTCF0:USTF0",1688429125862,0.08496629,31178.0,31177.0,0.39261436]
["bitfinex-derivatives","BTCF0:USTF0",1688429126259,0.08496629,31178.0,31177.0,0.41084405]
["bitfinex-derivatives","BTCF0:USTF0",1688429133669,0.08527442,31178.0,31177.0,0.41084405]
["bitfinex-derivatives","BTCF0:USTF0",1688429134470,0.00230813,31178.0,31177.0,0.77164405]
["bitfinex-derivatives","BTCF0:USTF0",1688429134670,0.00048112,31181.0,31177.0,0.77164405]
["bitfinex-derivatives","BTCF0:USTF0",1688429134872,0.08295133,31180.0,31178.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688429135173,0.00048112,31181.0,31178.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688429135174,0.00048112,31181.0,31179.0,0.365842]
["bitfinex-derivatives","BTCF0:USTF0",1688429135470,0.00048112,31181.0,31180.0,0.40292014]
["bitfinex-derivatives","BTCF0:USTF0",1688429135871,0.00048112,31181.0,31180.0,0.40728718]
["bitfinex-derivatives","BTCF0:USTF0",1688429136070,0.00048112,31181.0,31180.0,0.71858718]
["bitfinex-derivatives","BTCF0:USTF0",1688429136271,0.08342991,31181.0,31180.0,0.72058718]
["bitfinex-derivatives","BTCF0:USTF0",1688429137173,0.08342991,31181.0,31180.0,0.72258718]
["bitfinex-derivatives","BTCF0:USTF0",1688429137860,0.00048112,31181.0,31180.0,0.72258718]
["bitfinex-derivatives","BTCF0:USTF0",1688429139569,0.40440286,31190.0,31180.0,1.43638718]
["bitfinex-derivatives","BTCF0:USTF0",1688429139775,0.08293957,31189.0,31184.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688429139969,0.08293957,31188.0,31185.0,0.334038]
["bitfinex-derivatives","BTCF0:USTF0",1688429140276,1.38604209,31191.0,31187.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688429140473,1.38604209,31191.0,31188.0,0.03293453]
["bitfinex-derivatives","BTCF0:USTF0",1688429140474,0.08293527,31190.0,31188.0,0.03293453]
["bitfinex-derivatives","BTCF0:USTF0",1688429140673,0.08293527,31189.0,31188.0,0.03293453]
["bitfinex-derivatives","BTCF0:USTF0",1688429140868,0.08293545,31189.0,31188.0,0.37953453]
["bitfinex-derivatives","BTCF0:USTF0",1688429141265,0.08293545,31189.0,31188.0,0.39838398]
["bitfinex-derivatives","BTCF0:USTF0",1688429141971,0.08293545,31189.0,31188.0,0.41861367]
["bitfinex-derivatives","BTCF0:USTF0",1688429142166,0.08293545,31189.0,31188.0,0.42061367]
["bitfinex-derivatives","BTCF0:USTF0",1688429142773,0.08323367,31189.0,31188.0,0.42061367]
["bitfinex-derivatives","BTCF0:USTF0",1688429142973,0.08323367,31189.0,31188.0,0.40238398]
["bitfinex-derivatives","BTCF0:USTF0",1688429143768,0.08323367,31189.0,31188.0,0.42061367]
["bitfinex-derivatives","BTCF0:USTF0",1688429143972,0.08323367,31189.0,31188.0,0.40238398]
["bitfinex-derivatives","BTCF0:USTF0",1688429144472,0.08323367,31189.0,31188.0,0.42061367]
["bitfinex-derivatives","BTCF0:USTF0",1688429144865,0.08323367,31189.0,31188.0,0.40238398]
["bitfinex-derivatives","BTCF0:USTF0",1688429145778,0.01953422,31189.0,31188.0,0.38353453]
["bitfinex-derivatives","BTCF0:USTF0",1688429146671,0.10247303,31189.0,31188.0,0.40238398]
["bitfinex-derivatives","BTCF0:USTF0",1688429147574,0.38033422,31189.0,31188.0,0.40238398]
["bitfinex-derivatives","BTCF0:USTF0",1688429147773,0.36109822,31189.0,31188.0,0.40238398]
["bitfinex-derivatives","BTCF0:USTF0",1688429148979,0.38033422,31189.0,31188.0,0.40238398]
["bitfinex-derivatives","BTCF0:USTF0",1688429150778,0.36109822,31189.0,31188.0,0.40238398]
["bitfinex-derivatives","BTCF0:USTF0",1688429151179,0.36109822,31189.0,31188.0,0.42061367]
["bitfinex-derivatives","BTCF0:USTF0",1688429151377,0.36109822,31189.0,31188.0,0.40238398]
["bitfinex-derivatives","BTCF0:USTF0",1688429152383,0.70709822,31189.0,31188.0,0.40238398]
["bitfinex-derivatives","BTCF0:USTF0",1688429152584,0.72633422,31189.0,31188.0,0.40238398]
["bitfinex-derivatives","BTCF0:USTF0",1688429153378,0.72633422,31189.0,31188.0,0.38353453]
["bitfinex-derivatives","BTCF0:USTF0",1688429153579,0.72633422,31189.0,31188.0,0.40238398]
["bitfinex-derivatives","BTCF0:USTF0",1688429155588,0.70709822,31189.0,31188.0,0.40238398]
["bitfinex-derivatives","BTCF0:USTF0",1688429155775,0.72633422,31189.0,31188.0,0.38353453]
["bitfinex-derivatives","BTCF0:USTF0",1688429156087,0.38033422,31189.0,31188.0,0.38353453]
["bitfinex-derivatives","BTCF0:USTF0",1688429162389,0.3802591,31189.0,31188.0,0.38353453]
["bitfinex-derivatives","BTCF0:USTF0",1688429162786,0.38033422,31189.0,31188.0,0.38353453]
["bitfinex-derivatives","BTCF0:USTF0",1688429170596,0.00029822,31189.0,31188.0,0.38353453]
["bitfinex-derivatives","BTCF0:USTF0",1688429170986,0.00029822,31189.0,31188.0,0.40238398]
["bitfinex-derivatives","BTCF0:USTF0",1688429171588,1.41993009,31191.0,31188.0,0.40238398]
["bitfinex-derivatives","BTCF0:USTF0",1688429171792,1.41993009,31191.0,31190.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688429171992,1.5028635,31191.0,31190.0,0.365835]
["bitfinex-derivatives","BTCF0:USTF0",1688429172299,1.8636635,31191.0,31190.0,0.365835]
["bitfinex-derivatives","BTCF0:USTF0",1688429172497,1.5170635,31191.0,31190.0,0.365835]
["bitfinex-derivatives","BTCF0:USTF0",1688429172696,1.51735903,31191.0,31190.0,0.367835]
["bitfinex-derivatives","BTCF0:USTF0",1688429173195,1.51735903,31191.0,31190.0,0.369835]
["bitfinex-derivatives","BTCF0:USTF0",1688429176701,1.51735903,31191.0,31190.0,0.36974362]
["bitfinex-derivatives","BTCF0:USTF0",1688429176898,1.51735903,31191.0,31190.0,0.38350164]
["bitfinex-derivatives","BTCF0:USTF0",1688429177503,1.46927103,31191.0,31190.0,0.38350164]
["bitfinex-derivatives","BTCF0:USTF0",1688429177696,0.46927103,31191.0,31190.0,0.40235109]
["bitfinex-derivatives","BTCF0:USTF0",1688429184308,0.46927103,31191.0,31190.0,0.42058078]
["bitfinex-derivatives","BTCF0:USTF0",1688429186623,0.46927103,31191.0,31190.0,0.40235109]
["bitfinex-derivatives","BTCF0:USTF0",1688429186814,0.46927103,31191.0,31190.0,0.42058078]
["bitfinex-derivatives","BTCF0:USTF0",1688429189317,0.10847103,31191.0,31190.0,0.41858078]
["bitfinex-derivatives","BTCF0:USTF0",1688429189524,0.10847103,31191.0,31190.0,0.42058078]
["bitfinex-derivatives","BTCF0:USTF0",1688429189719,0.10847103,31191.0,31190.0,0.41858078]
["bitfinex-derivatives","BTCF0:USTF0",1688429190022,0.10847103,31191.0,31190.0,0.42058078]
["bitfinex-derivatives","BTCF0:USTF0",1688429190222,0.10847103,31191.0,31190.0,0.41846948]
["bitfinex-derivatives","BTCF0:USTF0",1688429190520,0.10847103,31191.0,31190.0,0.42046948]
["bitfinex-derivatives","BTCF0:USTF0",1688429197320,0.08340299,31191.0,31190.0,0.42046948]
["bitfinex-derivatives","BTCF0:USTF0",1688429198718,0.08340299,31191.0,31190.0,0.41846948]
["bitfinex-derivatives","BTCF0:USTF0",1688429199023,0.08340299,31191.0,31190.0,0.42046948]
["bitfinex-derivatives","BTCF0:USTF0",1688429204028,0.08340299,31191.0,31190.0,0.42035808]
["bitfinex-derivatives","BTCF0:USTF0",1688429204230,0.08340299,31191.0,31190.0,0.42007216]
["bitfinex-derivatives","BTCF0:USTF0",1688429206728,0.00028928,31191.0,31190.0,0.76667216]
["bitfinex-derivatives","BTCF0:USTF0",1688429208723,0.3143,31196.0,31191.0,0.04347914]
["bitfinex-derivatives","BTCF0:USTF0",1688429209042,1.3089,31199.0,31196.0,0.019232]
["bitfinex-derivatives","BTCF0:USTF0",1688429209232,1.0,31199.0,31198.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688429209531,1.0,31199.0,31198.0,0.38567997]
["bitfinex-derivatives","BTCF0:USTF0",1688429209532,1.3608,31199.0,31198.0,0.38567997]
["bitfinex-derivatives","BTCF0:USTF0",1688429209833,1.44396471,31199.0,31198.0,0.38567997]
["bitfinex-derivatives","BTCF0:USTF0",1688429210427,1.44396471,31199.0,31198.0,0.42275911]
["bitfinex-derivatives","BTCF0:USTF0",1688429210624,1.47008817,31199.0,31198.0,0.42475911]
["bitfinex-derivatives","BTCF0:USTF0",1688429210825,0.10928817,31199.0,31198.0,0.42675911]
["bitfinex-derivatives","BTCF0:USTF0",1688429212633,0.10861893,31199.0,31198.0,0.42675911]
["bitfinex-derivatives","BTCF0:USTF0",1688429217938,0.08249547,31199.0,31198.0,0.42675911]
["bitfinex-derivatives","BTCF0:USTF0",1688429218139,9.187e-05,31199.0,31198.0,0.42675911]
["bitfinex-derivatives","BTCF0:USTF0",1688429218746,0.0002424,31199.0,31198.0,0.42675911]
["bitfinex-derivatives","BTCF0:USTF0",1688429222241,0.0002424,31199.0,31198.0,0.42475911]
["bitfinex-derivatives","BTCF0:USTF0",1688429222441,0.0002424,31199.0,31198.0,0.42675911]
["bitfinex-derivatives","BTCF0:USTF0",1688429223742,0.0002424,31199.0,31198.0,0.42475911]
["bitfinex-derivatives","BTCF0:USTF0",1688429223942,0.0002424,31199.0,31198.0,0.42675911]
["bitfinex-derivatives","BTCF0:USTF0",1688429231654,0.0002424,31199.0,31198.0,0.40852942]
["bitfinex-derivatives","BTCF0:USTF0",1688429231840,0.0002424,31199.0,31198.0,0.42675911]
["bitfinex-derivatives","BTCF0:USTF0",1688429232245,0.0002424,31199.0,31198.0,0.42665403]
["bitfinex-derivatives","BTCF0:USTF0",1688429235854,0.0002424,31199.0,31198.0,0.40842434]
["bitfinex-derivatives","BTCF0:USTF0",1688429236551,0.0002424,31199.0,31198.0,0.42665403]
["bitfinex-derivatives","BTCF0:USTF0",1688429237754,0.0002424,31199.0,31198.0,0.40842434]
["bitfinex-derivatives","BTCF0:USTF0",1688429239055,0.3802724,31199.0,31198.0,0.38957489]
["bitfinex-derivatives","BTCF0:USTF0",1688429239254,0.7245724,31199.0,31198.0,0.38957489]
["bitfinex-derivatives","BTCF0:USTF0",1688429239554,0.7245724,31199.0,31198.0,0.36842492]
["bitfinex-derivatives","BTCF0:USTF0",1688429240150,0.7245724,31199.0,31198.0,0.39020036]
["bitfinex-derivatives","BTCF0:USTF0",1688429240746,0.7245724,31199.0,31198.0,0.40904981]
["bitfinex-derivatives","BTCF0:USTF0",1688429241355,0.7245724,31199.0,31198.0,0.39020036]
["bitfinex-derivatives","BTCF0:USTF0",1688429242449,0.3802724,31199.0,31198.0,0.39020036]
["bitfinex-derivatives","BTCF0:USTF0",1688429243757,0.43466791,31199.0,31198.0,0.39020036]
["bitfinex-derivatives","BTCF0:USTF0",1688429243953,0.3802724,31199.0,31198.0,0.39020036]
["bitfinex-derivatives","BTCF0:USTF0",1688429244350,0.43466791,31199.0,31198.0,0.38998417]
["bitfinex-derivatives","BTCF0:USTF0",1688429244552,0.3802724,31199.0,31198.0,0.38998417]
["bitfinex-derivatives","BTCF0:USTF0",1688429246051,0.3610424,31199.0,31198.0,0.38998417]
["bitfinex-derivatives","BTCF0:USTF0",1688429247762,0.3802714,31199.0,31198.0,0.38998417]
["bitfinex-derivatives","BTCF0:USTF0",1688429249059,0.3610424,31199.0,31198.0,0.38998417]
["bitfinex-derivatives","BTCF0:USTF0",1688429249262,0.44394975,31199.0,31198.0,0.38998417]
["bitfinex-derivatives","BTCF0:USTF0",1688429249965,0.46317975,31199.0,31198.0,0.38998417]
["bitfinex-derivatives","BTCF0:USTF0",1688429250166,0.80978079,31199.0,31198.0,0.04500544]
["bitfinex-derivatives","BTCF0:USTF0",1688429250860,0.80978079,31199.0,31198.0,0.03500544]
["bitfinex-derivatives","BTCF0:USTF0",1688429251550,0.80978079,31199.0,31198.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1688429252965,0.80978079,31199.0,31198.0,0.03500695]
["bitfinex-derivatives","BTCF0:USTF0",1688429253171,0.80978079,31199.0,31198.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1688429253466,0.80978079,31199.0,31198.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1688429253659,0.80978079,31199.0,31198.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1688429253860,0.80978079,31199.0,31198.0,0.03500738]
["bitfinex-derivatives","BTCF0:USTF0",1688429259570,0.44898079,31199.0,31198.0,0.03500738]
["bitfinex-derivatives","BTCF0:USTF0",1688429259773,0.80978079,31199.0,31198.0,0.03500738]
["bitfinex-derivatives","BTCF0:USTF0",1688429260471,0.80978079,31199.0,31198.0,0.02577738]
["bitfinex-derivatives","BTCF0:USTF0",1688429261279,0.80978079,31199.0,31198.0,0.04500738]
["bitfinex-derivatives","BTCF0:USTF0",1688429261667,0.80978079,31199.0,31198.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1688429264476,0.80978079,31199.0,31198.0,0.02311692]
["bitfinex-derivatives","BTCF0:USTF0",1688429265581,0.80971581,31199.0,31198.0,0.02311692]
["bitfinex-derivatives","BTCF0:USTF0",1688429265784,0.80982612,31199.0,31198.0,0.02311692]
["bitfinex-derivatives","BTCF0:USTF0",1688429266784,0.80991662,31199.0,31198.0,0.02311692]
["bitfinex-derivatives","BTCF0:USTF0",1688429272382,0.80991662,31199.0,31198.0,0.36951692]
["bitfinex-derivatives","BTCF0:USTF0",1688429272687,0.80991662,31199.0,31198.0,0.39129617]
["bitfinex-derivatives","BTCF0:USTF0",1688429279692,0.80991662,31199.0,31198.0,0.39120025]
["bitfinex-derivatives","BTCF0:USTF0",1688429282594,0.80991662,31199.0,31198.0,0.04480025]
["bitfinex-derivatives","BTCF0:USTF0",1688429282795,0.80991662,31199.0,31198.0,0.023021]
["bitfinex-derivatives","BTCF0:USTF0",1688429283688,0.44408662,31199.0,31198.0,0.38847045]
["bitfinex-derivatives","BTCF0:USTF0",1688429284089,0.44408662,31199.0,31198.0,0.41025106]
["bitfinex-derivatives","BTCF0:USTF0",1688429284289,0.44408662,31199.0,31198.0,0.42848075]
["bitfinex-derivatives","BTCF0:USTF0",1688429286103,0.44408662,31199.0,31198.0,0.41025106]
["bitfinex-derivatives","BTCF0:USTF0",1688429286894,0.08328662,31199.0,31198.0,0.43488075]
["bitfinex-derivatives","BTCF0:USTF0",1688429293203,0.08328662,31199.0,31198.0,0.43308975]
["bitfinex-derivatives","BTCF0:USTF0",1688429293404,0.08328662,31199.0,31198.0,0.43508975]
["bitfinex-derivatives","BTCF0:USTF0",1688429298007,0.00037823,31199.0,31198.0,0.43508975]
["bitfinex-derivatives","BTCF0:USTF0",1688429298212,0.08328005,31199.0,31198.0,0.43508975]
["bitfinex-derivatives","BTCF0:USTF0",1688429298603,0.08328005,31199.0,31198.0,0.43308975]
["bitfinex-derivatives","BTCF0:USTF0",1688429298911,0.08312914,31199.0,31198.0,0.43508975]
["bitfinex-derivatives","BTCF0:USTF0",1688429299309,0.00022732,31199.0,31198.0,0.43308975]
["bitfinex-derivatives","BTCF0:USTF0",1688429299505,0.00022732,31199.0,31198.0,0.43508975]
["bitfinex-derivatives","BTCF0:USTF0",1688429301312,0.00022732,31199.0,31198.0,0.42868975]
["bitfinex-derivatives","BTCF0:USTF0",1688429322630,0.08312957,31199.0,31198.0,0.02578061]
["bitfinex-derivatives","BTCF0:USTF0",1688429322929,0.44895857,31199.0,31198.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1688429323435,0.44895857,31199.0,31198.0,0.04501552]
["bitfinex-derivatives","BTCF0:USTF0",1688429326033,0.80975857,31199.0,31198.0,0.04501552]
["bitfinex-derivatives","BTCF0:USTF0",1688429327737,0.80975857,31199.0,31198.0,0.39141552]
["bitfinex-derivatives","BTCF0:USTF0",1688429329026,0.08312957,31199.0,31198.0,0.39141552]
["bitfinex-derivatives","BTCF0:USTF0",1688429329631,0.08312957,31199.0,31198.0,0.41026497]
["bitfinex-derivatives","BTCF0:USTF0",1688429330038,0.10235857,31199.0,31198.0,0.41026497]
["bitfinex-derivatives","BTCF0:USTF0",1688429332436,0.08312957,31199.0,31198.0,0.42849466]
["bitfinex-derivatives","BTCF0:USTF0",1688429332839,0.08312957,31199.0,31198.0,0.75579466]
["bitfinex-derivatives","BTCF0:USTF0",1688429337241,0.08312957,31199.0,31198.0,0.73756497]
["bitfinex-derivatives","BTCF0:USTF0",1688429338049,0.08312957,31199.0,31198.0,0.75579466]
["bitfinex-derivatives","BTCF0:USTF0",1688429346860,0.00022732,31199.0,31198.0,0.75579466]
["bitfinex-derivatives","BTCF0:USTF0",1688429349859,0.00022732,31199.0,31198.0,1.11659466]
["bitfinex-derivatives","BTCF0:USTF0",1688429352965,0.00022732,31199.0,31198.0,1.14276978]
["bitfinex-derivatives","BTCF0:USTF0",1688429361360,0.3499334,31200.0,31198.0,1.14276978]
["bitfinex-derivatives","BTCF0:USTF0",1688429361572,0.30908143,31202.0,31200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688429361867,0.02591015,31202.0,31201.0,1.08977998]
["bitfinex-derivatives","BTCF0:USTF0",1688429362065,0.019226,31204.0,31201.0,0.78025912]
["bitfinex-derivatives","BTCF0:USTF0",1688429362364,0.08289012,31203.0,31202.0,0.07362251]
["bitfinex-derivatives","BTCF0:USTF0",1688429362571,0.08289012,31203.0,31202.0,0.45730165]
["bitfinex-derivatives","BTCF0:USTF0",1688429362776,0.08289012,31203.0,31202.0,0.4738537]
["bitfinex-derivatives","BTCF0:USTF0",1688429362973,0.08289012,31203.0,31202.0,0.41945819]
["bitfinex-derivatives","BTCF0:USTF0",1688429363358,0.08289012,31203.0,31202.0,0.42145819]
["bitfinex-derivatives","BTCF0:USTF0",1688429364870,0.84659626,31203.0,31202.0,0.01855225]
["bitfinex-derivatives","BTCF0:USTF0",1688429365065,0.84659626,31203.0,31200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688429365262,0.7051,31201.0,31200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688429365572,0.80721812,31201.0,31199.0,0.404285]
["bitfinex-derivatives","BTCF0:USTF0",1688429365772,0.42949012,31200.0,31199.0,0.404285]
["bitfinex-derivatives","BTCF0:USTF0",1688429366074,0.48579826,31200.0,31199.0,0.404285]
["bitfinex-derivatives","BTCF0:USTF0",1688429366677,0.48579826,31200.0,31199.0,0.406285]
["bitfinex-derivatives","BTCF0:USTF0",1688429367473,0.05,31197.0,31195.0,0.00048079]
["bitfinex-derivatives","BTCF0:USTF0",1688429367770,0.80952112,31196.0,31195.0,0.01971179]
["bitfinex-derivatives","BTCF0:USTF0",1688429367973,0.80952112,31196.0,31195.0,0.36631179]
["bitfinex-derivatives","BTCF0:USTF0",1688429368174,0.84660026,31196.0,31195.0,0.36631179]
["bitfinex-derivatives","BTCF0:USTF0",1688429368373,0.84660026,31196.0,31195.0,0.37452944]
["bitfinex-derivatives","BTCF0:USTF0",1688429368678,0.84860026,31196.0,31195.0,0.37552944]
["bitfinex-derivatives","BTCF0:USTF0",1688429368977,0.80806026,31196.0,31195.0,0.02992944]
["bitfinex-derivatives","BTCF0:USTF0",1688429369972,0.80806026,31196.0,31195.0,0.02892944]
["bitfinex-derivatives","BTCF0:USTF0",1688429370278,0.82006026,31196.0,31195.0,0.03092944]
["bitfinex-derivatives","BTCF0:USTF0",1688429370669,0.81606026,31196.0,31195.0,0.02992944]
["bitfinex-derivatives","BTCF0:USTF0",1688429370872,0.81606026,31196.0,31195.0,0.03092944]
["bitfinex-derivatives","BTCF0:USTF0",1688429370873,0.83106026,31196.0,31195.0,0.03092944]
["bitfinex-derivatives","BTCF0:USTF0",1688429371072,0.81606026,31196.0,31195.0,0.02992944]
["bitfinex-derivatives","BTCF0:USTF0",1688429371278,0.84306026,31196.0,31195.0,0.03092944]
["bitfinex-derivatives","BTCF0:USTF0",1688429371778,0.84306026,31196.0,31195.0,0.02271179]
["bitfinex-derivatives","BTCF0:USTF0",1688429371975,0.84306026,31196.0,31195.0,0.01169857]
["bitfinex-derivatives","BTCF0:USTF0",1688429372170,1.20386026,31196.0,31195.0,0.01169857]
["bitfinex-derivatives","BTCF0:USTF0",1688429372371,1.20386026,31196.0,31195.0,0.00348079]
["bitfinex-derivatives","BTCF0:USTF0",1688429380488,1.23013566,31196.0,31195.0,0.00348079]
["bitfinex-derivatives","BTCF0:USTF0",1688429381285,1.23013566,31196.0,31195.0,0.00334553]
["bitfinex-derivatives","BTCF0:USTF0",1688429381486,1.23013566,31196.0,31195.0,0.02257753]
["bitfinex-derivatives","BTCF0:USTF0",1688429381687,1.14724554,31196.0,31195.0,0.02257753]
["bitfinex-derivatives","BTCF0:USTF0",1688429381882,1.23016362,31196.0,31195.0,0.02257753]
["bitfinex-derivatives","BTCF0:USTF0",1688429383478,1.14724554,31196.0,31195.0,0.02257753]
["bitfinex-derivatives","BTCF0:USTF0",1688429387881,0.46748554,31196.0,31195.0,0.02257753]
["bitfinex-derivatives","BTCF0:USTF0",1688429388077,1.18908554,31196.0,31195.0,0.03087005]
["bitfinex-derivatives","BTCF0:USTF0",1688429388489,1.18908554,31196.0,31195.0,0.02257753]
["bitfinex-derivatives","BTCF0:USTF0",1688429393492,1.18908554,31196.0,31195.0,0.02250572]
["bitfinex-derivatives","BTCF0:USTF0",1688429394899,0.46748554,31196.0,31195.0,0.02250572]
["bitfinex-derivatives","BTCF0:USTF0",1688429395097,1.18908554,31196.0,31195.0,0.03079904]
["bitfinex-derivatives","BTCF0:USTF0",1688429395394,1.18908554,31196.0,31195.0,0.02250572]
["bitfinex-derivatives","BTCF0:USTF0",1688429395796,0.46748554,31196.0,31195.0,0.02250572]
["bitfinex-derivatives","BTCF0:USTF0",1688429396095,1.18908554,31196.0,31195.0,0.02250572]
["bitfinex-derivatives","BTCF0:USTF0",1688429396288,1.18908554,31196.0,31195.0,0.03079944]
["bitfinex-derivatives","BTCF0:USTF0",1688429396488,1.18908554,31196.0,31195.0,0.02250572]
["bitfinex-derivatives","BTCF0:USTF0",1688429403903,1.27200428,31196.0,31195.0,0.02250572]
["bitfinex-derivatives","BTCF0:USTF0",1688429404400,1.18908554,31196.0,31195.0,0.02250572]
["bitfinex-derivatives","BTCF0:USTF0",1688429405606,1.27200397,31196.0,31195.0,0.02250572]
["bitfinex-derivatives","BTCF0:USTF0",1688429408504,1.27200397,31196.0,31195.0,0.02241342]
["bitfinex-derivatives","BTCF0:USTF0",1688429409107,1.0,31187.0,31186.0,0.02591846]
["bitfinex-derivatives","BTCF0:USTF0",1688429409307,0.05,31184.0,31181.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1688429409511,0.05,31184.0,31178.0,0.057726]
["bitfinex-derivatives","BTCF0:USTF0",1688429409512,0.7051,31182.0,31180.0,0.019241]
["bitfinex-derivatives","BTCF0:USTF0",1688429409804,0.40291914,31181.0,31180.0,0.019241]
["bitfinex-derivatives","BTCF0:USTF0",1688429410314,0.40291914,31181.0,31178.0,0.367426]
["bitfinex-derivatives","BTCF0:USTF0",1688429410524,0.726641,31179.0,31178.0,0.367426]
["bitfinex-derivatives","BTCF0:USTF0",1688429411212,0.76372014,31179.0,31178.0,0.367426]
["bitfinex-derivatives","BTCF0:USTF0",1688429412310,0.79072014,31179.0,31178.0,0.367426]
["bitfinex-derivatives","BTCF0:USTF0",1688429413101,0.81772014,31179.0,31178.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1688429413704,0.81772014,31179.0,31177.0,0.01972307]
["bitfinex-derivatives","BTCF0:USTF0",1688429413912,0.74447914,31178.0,31177.0,0.01972307]
["bitfinex-derivatives","BTCF0:USTF0",1688429414106,0.76372114,31178.0,31177.0,0.01972307]
["bitfinex-derivatives","BTCF0:USTF0",1688429414414,1.12743591,31178.0,31177.0,0.01972307]
["bitfinex-derivatives","BTCF0:USTF0",1688429415110,1.15443591,31178.0,31177.0,0.01972307]
["bitfinex-derivatives","BTCF0:USTF0",1688429415801,1.18143591,31178.0,31177.0,0.01972307]
["bitfinex-derivatives","BTCF0:USTF0",1688429416008,1.18143591,31178.0,31177.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1688429417409,0.80240622,31178.0,31177.0,0.36502407]
["bitfinex-derivatives","BTCF0:USTF0",1688429418019,0.82063591,31178.0,31177.0,0.36502407]
["bitfinex-derivatives","BTCF0:USTF0",1688429420324,0.78355677,31178.0,31177.0,0.36502407]
["bitfinex-derivatives","BTCF0:USTF0",1688429421019,0.80240622,31178.0,31177.0,0.36502407]
["bitfinex-derivatives","BTCF0:USTF0",1688429421411,0.78316422,31178.0,31177.0,0.36502407]
["bitfinex-derivatives","BTCF0:USTF0",1688429421723,0.76431477,31178.0,31177.0,0.38387352]
["bitfinex-derivatives","BTCF0:USTF0",1688429421908,0.78254446,31178.0,31177.0,0.38387352]
["bitfinex-derivatives","BTCF0:USTF0",1688429422112,0.80178646,31178.0,31177.0,0.36502407]
["bitfinex-derivatives","BTCF0:USTF0",1688429422422,0.80178646,31178.0,31177.0,0.36612407]
["bitfinex-derivatives","BTCF0:USTF0",1688429422622,0.82063591,31178.0,31177.0,0.36612407]
["bitfinex-derivatives","BTCF0:USTF0",1688429422817,0.82063591,31178.0,31177.0,0.36593274]
["bitfinex-derivatives","BTCF0:USTF0",1688429427728,0.80240622,31178.0,31177.0,0.36593274]
["bitfinex-derivatives","BTCF0:USTF0",1688429427927,0.78316422,31178.0,31177.0,0.36593274]
["bitfinex-derivatives","BTCF0:USTF0",1688429428222,0.76431477,31178.0,31177.0,0.38478219]
["bitfinex-derivatives","BTCF0:USTF0",1688429428421,0.40351477,31178.0,31177.0,0.38478219]
["bitfinex-derivatives","BTCF0:USTF0",1688429428820,0.05691477,31178.0,31177.0,0.40301188]
["bitfinex-derivatives","BTCF0:USTF0",1688429432930,0.05717743,31178.0,31177.0,0.40301188]
["bitfinex-derivatives","BTCF0:USTF0",1688429436435,0.05693751,31178.0,31177.0,0.36593274]
["bitfinex-derivatives","BTCF0:USTF0",1688429436828,0.05693751,31178.0,31177.0,0.38416243]
["bitfinex-derivatives","BTCF0:USTF0",1688429437335,0.05048107,31184.0,31177.0,0.74961188]
["bitfinex-derivatives","BTCF0:USTF0",1688429437634,0.05048107,31184.0,31183.0,0.712439]
["bitfinex-derivatives","BTCF0:USTF0",1688429437832,0.05048107,31184.0,31183.0,0.80114433]
["bitfinex-derivatives","BTCF0:USTF0",1688429438034,0.05048107,31184.0,31183.0,0.80655563]
["bitfinex-derivatives","BTCF0:USTF0",1688429438236,0.06248107,31184.0,31183.0,0.80655563]
["bitfinex-derivatives","BTCF0:USTF0",1688429438428,0.06248107,31184.0,31183.0,1.13865563]
["bitfinex-derivatives","BTCF0:USTF0",1688429438624,0.01248107,31184.0,31183.0,1.13865563]
["bitfinex-derivatives","BTCF0:USTF0",1688429438831,0.01148107,31184.0,31183.0,1.50145563]
["bitfinex-derivatives","BTCF0:USTF0",1688429439031,0.02048107,31184.0,31183.0,1.50345563]
["bitfinex-derivatives","BTCF0:USTF0",1688429439237,0.05,31188.0,31183.0,1.50985563]
["bitfinex-derivatives","BTCF0:USTF0",1688429439429,0.05,31188.0,31187.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688429439624,0.05,31188.0,31187.0,0.365637]
["bitfinex-derivatives","BTCF0:USTF0",1688429440035,0.05,31188.0,31187.0,0.37610956]
["bitfinex-derivatives","BTCF0:USTF0",1688429440237,0.05,31188.0,31187.0,0.4131887]
["bitfinex-derivatives","BTCF0:USTF0",1688429440933,0.051,31188.0,31187.0,0.39495901]
["bitfinex-derivatives","BTCF0:USTF0",1688429441130,0.052,31188.0,31187.0,0.38648645]
["bitfinex-derivatives","BTCF0:USTF0",1688429441328,0.052,31188.0,31187.0,0.38848645]
["bitfinex-derivatives","BTCF0:USTF0",1688429442235,0.052,31188.0,31187.0,0.40671614]
["bitfinex-derivatives","BTCF0:USTF0",1688429442441,0.052,31188.0,31187.0,0.38848645]
["bitfinex-derivatives","BTCF0:USTF0",1688429442744,0.052,31188.0,31187.0,0.40671614]
["bitfinex-derivatives","BTCF0:USTF0",1688429443640,0.07084945,31188.0,31187.0,0.369637]
["bitfinex-derivatives","BTCF0:USTF0",1688429443842,0.071236,31188.0,31187.0,0.369637]
["bitfinex-derivatives","BTCF0:USTF0",1688429444042,0.052,31188.0,31187.0,0.369637]
["bitfinex-derivatives","BTCF0:USTF0",1688429444243,0.052,31188.0,31187.0,0.40671614]
["bitfinex-derivatives","BTCF0:USTF0",1688429444446,0.052,31188.0,31187.0,0.38848645]
["bitfinex-derivatives","BTCF0:USTF0",1688429445431,0.002,31188.0,31187.0,0.38848645]
["bitfinex-derivatives","BTCF0:USTF0",1688429445638,0.002,31188.0,31187.0,0.40969847]
["bitfinex-derivatives","BTCF0:USTF0",1688429445834,0.00025486,31188.0,31187.0,0.42261933]
["bitfinex-derivatives","BTCF0:USTF0",1688429446150,0.696797,31194.0,31187.0,0.42261933]
["bitfinex-derivatives","BTCF0:USTF0",1688429446151,0.057697,31194.0,31187.0,0.42796704]
["bitfinex-derivatives","BTCF0:USTF0",1688429446338,0.08347163,31194.0,31193.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688429446538,0.08347163,31194.0,31193.0,0.40291114]
["bitfinex-derivatives","BTCF0:USTF0",1688429446739,0.08347163,31194.0,31193.0,0.39301159]
["bitfinex-derivatives","BTCF0:USTF0",1688429446936,0.08371762,31194.0,31193.0,0.39301159]
["bitfinex-derivatives","BTCF0:USTF0",1688429447339,0.08371762,31194.0,31193.0,0.39501159]
["bitfinex-derivatives","BTCF0:USTF0",1688429448342,0.12079676,31194.0,31193.0,0.70266214]
["bitfinex-derivatives","BTCF0:USTF0",1688429448543,0.12079676,31194.0,31193.0,0.70466214]
["bitfinex-derivatives","BTCF0:USTF0",1688429448851,0.08371762,31194.0,31193.0,0.70466214]
["bitfinex-derivatives","BTCF0:USTF0",1688429449739,0.12079676,31194.0,31193.0,0.70466214]
["bitfinex-derivatives","BTCF0:USTF0",1688429452549,0.42801762,31194.0,31193.0,0.70466214]
["bitfinex-derivatives","BTCF0:USTF0",1688429452751,0.44624731,31194.0,31193.0,0.70466214]
["bitfinex-derivatives","BTCF0:USTF0",1688429454863,0.46509676,31194.0,31193.0,0.70466214]
["bitfinex-derivatives","BTCF0:USTF0",1688429456854,0.42801762,31194.0,31193.0,0.70466214]
["bitfinex-derivatives","BTCF0:USTF0",1688429457052,0.42801762,31194.0,31193.0,0.72351159]
["bitfinex-derivatives","BTCF0:USTF0",1688429457643,0.42801762,31194.0,31193.0,0.74174128]
["bitfinex-derivatives","BTCF0:USTF0",1688429457845,0.42801762,31194.0,31193.0,0.72351159]
["bitfinex-derivatives","BTCF0:USTF0",1688429459855,0.42801762,31194.0,31193.0,0.70466214]
["bitfinex-derivatives","BTCF0:USTF0",1688429462266,0.44686707,31194.0,31193.0,0.70466214]
["bitfinex-derivatives","BTCF0:USTF0",1688429462560,0.44916707,31194.0,31193.0,0.35806214]
["bitfinex-derivatives","BTCF0:USTF0",1688429462860,0.46739676,31194.0,31193.0,0.03156214]
["bitfinex-derivatives","BTCF0:USTF0",1688429463357,0.46739676,31194.0,31193.0,0.023232]
["bitfinex-derivatives","BTCF0:USTF0",1688429463566,0.46739676,31194.0,31193.0,0.0308625]
["bitfinex-derivatives","BTCF0:USTF0",1688429463947,0.46739676,31194.0,31193.0,0.3774625]
["bitfinex-derivatives","BTCF0:USTF0",1688429464851,0.82819676,31194.0,31193.0,0.3774625]
["bitfinex-derivatives","BTCF0:USTF0",1688429466272,0.82819676,31194.0,31193.0,0.3582305]
["bitfinex-derivatives","BTCF0:USTF0",1688429466459,0.82819676,31194.0,31193.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688429472373,0.82819676,31194.0,31193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688429474664,0.82819676,31194.0,31193.0,0.00883517]
["bitfinex-derivatives","BTCF0:USTF0",1688429474863,0.82819676,31194.0,31193.0,0.02806817]
["bitfinex-derivatives","BTCF0:USTF0",1688429477076,1.18899676,31194.0,31193.0,0.02806817]
["bitfinex-derivatives","BTCF0:USTF0",1688429477765,1.27192387,31194.0,31193.0,0.02806817]
["bitfinex-derivatives","BTCF0:USTF0",1688429478670,1.27192387,31194.0,31193.0,0.00883517]
["bitfinex-derivatives","BTCF0:USTF0",1688429479268,1.27192387,31194.0,31193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688429485279,0.3466,31193.0,31190.0,0.00048087]
["bitfinex-derivatives","BTCF0:USTF0",1688429485575,0.726634,31191.0,31190.0,0.00048087]
["bitfinex-derivatives","BTCF0:USTF0",1688429485769,0.80956111,31191.0,31190.0,0.00048087]
["bitfinex-derivatives","BTCF0:USTF0",1688429486180,1.15844025,31191.0,31190.0,0.00048087]
["bitfinex-derivatives","BTCF0:USTF0",1688429486374,1.16044025,31191.0,31190.0,0.00248087]
["bitfinex-derivatives","BTCF0:USTF0",1688429486768,1.16068396,31191.0,31190.0,0.00448087]
["bitfinex-derivatives","BTCF0:USTF0",1688429487373,1.16268396,31191.0,31190.0,0.00448087]
["bitfinex-derivatives","BTCF0:USTF0",1688429488579,2.16268396,31191.0,31187.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1688429488775,0.726636,31188.0,31187.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1688429488976,0.86395862,31188.0,31186.0,0.364536]
["bitfinex-derivatives","BTCF0:USTF0",1688429489176,0.80956311,31187.0,31186.0,0.364536]
["bitfinex-derivatives","BTCF0:USTF0",1688429489577,0.84664225,31187.0,31186.0,0.364536]
["bitfinex-derivatives","BTCF0:USTF0",1688429489881,0.84687186,31187.0,31186.0,0.364536]
["bitfinex-derivatives","BTCF0:USTF0",1688429490380,0.85087186,31187.0,31186.0,0.366536]
["bitfinex-derivatives","BTCF0:USTF0",1688429490581,0.85709345,31187.0,31186.0,0.366536]
["bitfinex-derivatives","BTCF0:USTF0",1688429490775,0.85309345,31187.0,31186.0,0.364536]
["bitfinex-derivatives","BTCF0:USTF0",1688429491080,0.85709345,31187.0,31186.0,0.368536]
["bitfinex-derivatives","BTCF0:USTF0",1688429491378,0.86109345,31187.0,31186.0,0.368536]
["bitfinex-derivatives","BTCF0:USTF0",1688429492374,0.86109345,31187.0,31186.0,0.023236]
["bitfinex-derivatives","BTCF0:USTF0",1688429492680,0.86109345,31187.0,31186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688429494374,1.86109345,31187.0,31186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688429494981,1.86413617,31187.0,31186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688429495868,1.86423457,31187.0,31186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688429499281,1.88937852,31187.0,31186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688429501580,1.88937852,31187.0,31186.0,0.0037882]
["bitfinex-derivatives","BTCF0:USTF0",1688429502787,1.88937852,31187.0,31186.0,0.0230252]
["bitfinex-derivatives","BTCF0:USTF0",1688429508292,1.88937852,31187.0,31186.0,0.0037882]
["bitfinex-derivatives","BTCF0:USTF0",1688429514396,1.88937852,31187.0,31186.0,0.00368896]
["bitfinex-derivatives","BTCF0:USTF0",1688429515298,1.88937852,31187.0,31184.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1688429515592,0.726637,31185.0,31184.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1688429516086,0.77358786,31185.0,31184.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1688429516587,0.77358786,31185.0,31184.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1688429516787,0.85685887,31185.0,31184.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1688429517094,0.85685887,31185.0,31176.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688429517095,0.3449,31184.0,31179.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688429517394,0.72664,31180.0,31179.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688429517897,0.77359085,31180.0,31179.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688429518090,0.77359085,31180.0,31179.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688429518285,0.78059085,31180.0,31179.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688429518692,0.78559085,31180.0,31179.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688429519195,0.78559085,31180.0,31179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688429523894,0.78596644,31180.0,31179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688429529795,0.78596644,31180.0,31179.0,0.00376518]
["bitfinex-derivatives","BTCF0:USTF0",1688429529998,0.42516644,31180.0,31179.0,0.00376518]
["bitfinex-derivatives","BTCF0:USTF0",1688429530196,0.78596644,31180.0,31179.0,0.00376518]
["bitfinex-derivatives","BTCF0:USTF0",1688429532200,0.81136657,31180.0,31179.0,0.00376518]
["bitfinex-derivatives","BTCF0:USTF0",1688429536906,0.81136657,31180.0,31179.0,0.02300618]
["bitfinex-derivatives","BTCF0:USTF0",1688429538213,0.81453629,31180.0,31179.0,0.02300618]
["bitfinex-derivatives","BTCF0:USTF0",1688429542018,0.77745715,31180.0,31179.0,0.36940618]
["bitfinex-derivatives","BTCF0:USTF0",1688429542519,0.43085715,31180.0,31179.0,0.40648532]
["bitfinex-derivatives","BTCF0:USTF0",1688429543713,0.43085715,31180.0,31179.0,0.38825563]
["bitfinex-derivatives","BTCF0:USTF0",1688429543916,0.43085715,31180.0,31179.0,0.36940618]
["bitfinex-derivatives","BTCF0:USTF0",1688429544305,0.4497066,31180.0,31179.0,0.36940618]
["bitfinex-derivatives","BTCF0:USTF0",1688429546212,0.7963066,31180.0,31179.0,0.36940618]
["bitfinex-derivatives","BTCF0:USTF0",1688429546411,0.81453629,31180.0,31179.0,0.36940618]
["bitfinex-derivatives","BTCF0:USTF0",1688429552423,0.81453629,31180.0,31179.0,0.02300618]
["bitfinex-derivatives","BTCF0:USTF0",1688429559732,0.45373629,31180.0,31179.0,0.02300618]
["bitfinex-derivatives","BTCF0:USTF0",1688429559922,0.81453629,31180.0,31179.0,0.02300618]
["bitfinex-derivatives","BTCF0:USTF0",1688429562028,0.89748533,31180.0,31179.0,0.02300618]
["bitfinex-derivatives","BTCF0:USTF0",1688429562432,0.89748533,31180.0,31179.0,0.36640618]
["bitfinex-derivatives","BTCF0:USTF0",1688429565730,0.87925564,31180.0,31179.0,0.36640618]
["bitfinex-derivatives","BTCF0:USTF0",1688429566334,0.89748533,31180.0,31179.0,0.36640618]
["bitfinex-derivatives","BTCF0:USTF0",1688429566831,0.81453629,31180.0,31179.0,0.36640618]
["bitfinex-derivatives","BTCF0:USTF0",1688429570635,0.45373629,31180.0,31179.0,0.36640618]
["bitfinex-derivatives","BTCF0:USTF0",1688429571839,0.53668485,31180.0,31179.0,0.36640618]
["bitfinex-derivatives","BTCF0:USTF0",1688429574338,0.79568684,31180.0,31179.0,0.36640618]
["bitfinex-derivatives","BTCF0:USTF0",1688429574835,0.77745715,31180.0,31179.0,0.38525563]
["bitfinex-derivatives","BTCF0:USTF0",1688429575433,0.79568684,31180.0,31179.0,0.38525563]
["bitfinex-derivatives","BTCF0:USTF0",1688429577937,0.81453629,31180.0,31179.0,0.36640618]
["bitfinex-derivatives","BTCF0:USTF0",1688429582544,0.81453629,31180.0,31179.0,0.36960618]
["bitfinex-derivatives","BTCF0:USTF0",1688429583338,0.89748388,31180.0,31179.0,0.36960618]
["bitfinex-derivatives","BTCF0:USTF0",1688429590845,0.53668388,31180.0,31179.0,0.36960618]
["bitfinex-derivatives","BTCF0:USTF0",1688429591050,0.89748388,31180.0,31179.0,0.36960618]
["bitfinex-derivatives","BTCF0:USTF0",1688429592554,0.89748388,31180.0,31179.0,0.36640618]
["bitfinex-derivatives","BTCF0:USTF0",1688429594248,0.87863443,31180.0,31179.0,0.36640618]
["bitfinex-derivatives","BTCF0:USTF0",1688429595853,0.89748388,31180.0,31179.0,0.36640618]
["bitfinex-derivatives","BTCF0:USTF0",1688429598751,0.53668388,31180.0,31179.0,0.36640618]
["bitfinex-derivatives","BTCF0:USTF0",1688429599159,0.89748388,31180.0,31179.0,0.36640618]
["bitfinex-derivatives","BTCF0:USTF0",1688429601761,0.53668388,31180.0,31179.0,0.36640618]
["bitfinex-derivatives","BTCF0:USTF0",1688429601962,0.89748388,31180.0,31179.0,0.36640618]
["bitfinex-derivatives","BTCF0:USTF0",1688429602463,0.89748388,31180.0,31179.0,0.02300618]
["bitfinex-derivatives","BTCF0:USTF0",1688429602756,0.89748388,31180.0,31179.0,0.02291506]
["bitfinex-derivatives","BTCF0:USTF0",1688429608869,0.53668388,31180.0,31179.0,0.02291506]
["bitfinex-derivatives","BTCF0:USTF0",1688429609061,0.89748388,31180.0,31179.0,0.02291506]
["bitfinex-derivatives","BTCF0:USTF0",1688429611571,0.53668388,31180.0,31179.0,0.02291506]
["bitfinex-derivatives","BTCF0:USTF0",1688429611762,0.89748388,31180.0,31179.0,0.02291506]
["bitfinex-derivatives","BTCF0:USTF0",1688429612265,0.89748388,31180.0,31179.0,0.00367406]
["bitfinex-derivatives","BTCF0:USTF0",1688429612976,0.89748388,31180.0,31176.0,0.00048109]
["bitfinex-derivatives","BTCF0:USTF0",1688429613268,0.726642,31177.0,31176.0,0.01972409]
["bitfinex-derivatives","BTCF0:USTF0",1688429613469,0.84666873,31177.0,31176.0,0.01972409]
["bitfinex-derivatives","BTCF0:USTF0",1688429613665,0.85899324,31177.0,31176.0,0.01972409]
["bitfinex-derivatives","BTCF0:USTF0",1688429614564,0.86599324,31177.0,31176.0,0.02272409]
["bitfinex-derivatives","BTCF0:USTF0",1688429614765,0.87499324,31177.0,31176.0,0.02272409]
["bitfinex-derivatives","BTCF0:USTF0",1688429615576,0.79204565,31177.0,31176.0,0.02272409]
["bitfinex-derivatives","BTCF0:USTF0",1688429622581,0.43124565,31177.0,31176.0,0.02272409]
["bitfinex-derivatives","BTCF0:USTF0",1688429622980,0.79228239,31177.0,31176.0,0.02272409]
["bitfinex-derivatives","BTCF0:USTF0",1688429623879,0.79216069,31177.0,31176.0,0.02272409]
["bitfinex-derivatives","BTCF0:USTF0",1688429636697,0.79216069,31177.0,31176.0,0.02261415]
["bitfinex-derivatives","BTCF0:USTF0",1688429638795,0.43136069,31177.0,31176.0,0.02261415]
["bitfinex-derivatives","BTCF0:USTF0",1688429638984,0.79216069,31177.0,31176.0,0.02261415]
["bitfinex-derivatives","BTCF0:USTF0",1688429649409,0.87512094,31177.0,31176.0,0.02261415]
["bitfinex-derivatives","BTCF0:USTF0",1688429651400,0.87512094,31177.0,31176.0,0.02240479]
["bitfinex-derivatives","BTCF0:USTF0",1688429652912,0.51432094,31177.0,31176.0,0.02240479]
["bitfinex-derivatives","BTCF0:USTF0",1688429653111,0.87512094,31177.0,31176.0,0.02240479]
["bitfinex-derivatives","BTCF0:USTF0",1688429665327,0.87512094,31177.0,31176.0,0.02218916]
["bitfinex-derivatives","BTCF0:USTF0",1688429669124,0.51432094,31177.0,31176.0,0.02218916]
["bitfinex-derivatives","BTCF0:USTF0",1688429669329,0.87512094,31177.0,31176.0,0.02218916]
["bitfinex-derivatives","BTCF0:USTF0",1688429672834,0.51432094,31177.0,31176.0,0.02218916]
["bitfinex-derivatives","BTCF0:USTF0",1688429673030,0.87512094,31177.0,31176.0,0.02218916]
["bitfinex-derivatives","BTCF0:USTF0",1688429674735,0.51432094,31177.0,31176.0,0.02218916]
["bitfinex-derivatives","BTCF0:USTF0",1688429674935,0.87512094,31177.0,31176.0,0.02218916]
["bitfinex-derivatives","BTCF0:USTF0",1688429680329,0.87512094,31177.0,31176.0,0.02199434]
["bitfinex-derivatives","BTCF0:USTF0",1688429681831,0.51432094,31177.0,31176.0,0.02199434]
["bitfinex-derivatives","BTCF0:USTF0",1688429682033,0.87512094,31177.0,31176.0,0.02199434]
["bitfinex-derivatives","BTCF0:USTF0",1688429693044,0.51432094,31177.0,31176.0,0.02199434]
["bitfinex-derivatives","BTCF0:USTF0",1688429693252,0.87512094,31177.0,31176.0,0.02199434]
["bitfinex-derivatives","BTCF0:USTF0",1688429693643,0.87512094,31177.0,31176.0,0.02189887]
["bitfinex-derivatives","BTCF0:USTF0",1688429693844,0.90051536,31177.0,31176.0,0.02189887]
["bitfinex-derivatives","BTCF0:USTF0",1688429707969,0.90051536,31177.0,31176.0,0.02171735]
["bitfinex-derivatives","BTCF0:USTF0",1688429708361,0.9002861,31177.0,31176.0,0.02171735]
["bitfinex-derivatives","BTCF0:USTF0",1688429719867,0.5394861,31177.0,31176.0,0.02171735]
["bitfinex-derivatives","BTCF0:USTF0",1688429720066,0.9002861,31177.0,31176.0,0.02171735]
["bitfinex-derivatives","BTCF0:USTF0",1688429721172,0.9002861,31177.0,31176.0,0.02148324]
["bitfinex-derivatives","BTCF0:USTF0",1688429721372,0.9002861,31177.0,31175.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1688429721571,0.43399767,31177.0,31176.0,0.019243]
["bitfinex-derivatives","BTCF0:USTF0",1688429721761,0.86085858,31177.0,31176.0,0.019243]
["bitfinex-derivatives","BTCF0:USTF0",1688429722270,0.89793772,31177.0,31176.0,0.019243]
["bitfinex-derivatives","BTCF0:USTF0",1688429723066,0.89093772,31177.0,31176.0,0.019243]
["bitfinex-derivatives","BTCF0:USTF0",1688429723262,0.89893772,31177.0,31176.0,0.019243]
["bitfinex-derivatives","BTCF0:USTF0",1688429723462,0.89093772,31177.0,31176.0,0.019243]
["bitfinex-derivatives","BTCF0:USTF0",1688429723668,0.53813772,31177.0,31176.0,0.021243]
["bitfinex-derivatives","BTCF0:USTF0",1688429723866,0.89893772,31177.0,31176.0,0.021243]
["bitfinex-derivatives","BTCF0:USTF0",1688429724773,0.53813772,31177.0,31176.0,0.021243]
["bitfinex-derivatives","BTCF0:USTF0",1688429724972,0.89893772,31177.0,31176.0,0.021243]
["bitfinex-derivatives","BTCF0:USTF0",1688429725772,0.53813772,31177.0,31176.0,0.021243]
["bitfinex-derivatives","BTCF0:USTF0",1688429725974,0.89893772,31177.0,31176.0,0.021243]
["bitfinex-derivatives","BTCF0:USTF0",1688429730377,0.89893772,31177.0,31175.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1688429730669,0.43499767,31177.0,31176.0,0.019243]
["bitfinex-derivatives","BTCF0:USTF0",1688429730873,0.5408378,31177.0,31176.0,0.019243]
["bitfinex-derivatives","BTCF0:USTF0",1688429731066,0.5408378,31177.0,31175.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1688429731067,0.50375866,31177.0,31175.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1688429731267,0.80960399,31176.0,31175.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1688429731573,0.8588876,31176.0,31175.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1688429731970,0.85912355,31176.0,31175.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1688429732371,0.88012355,31176.0,31175.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1688429733779,0.88012355,31176.0,31175.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1688429734275,0.88012355,31176.0,31175.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1688429735679,0.51932355,31176.0,31175.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1688429735979,0.88012355,31176.0,31175.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1688429745388,0.88012355,31176.0,31175.0,0.05000959]
["bitfinex-derivatives","BTCF0:USTF0",1688429750091,0.8612741,31176.0,31175.0,0.05000959]
["bitfinex-derivatives","BTCF0:USTF0",1688429750695,0.8612741,31176.0,31175.0,0.06885904]
["bitfinex-derivatives","BTCF0:USTF0",1688429752100,0.8612741,31176.0,31175.0,0.05000959]
["bitfinex-derivatives","BTCF0:USTF0",1688429752594,0.84304441,31176.0,31175.0,0.05000959]
["bitfinex-derivatives","BTCF0:USTF0",1688429753299,0.8612741,31176.0,31175.0,0.05000959]
["bitfinex-derivatives","BTCF0:USTF0",1688429753694,0.88012355,31176.0,31175.0,0.05000959]
["bitfinex-derivatives","BTCF0:USTF0",1688429763819,0.51932355,31176.0,31175.0,0.05000959]
["bitfinex-derivatives","BTCF0:USTF0",1688429766221,0.51938366,31176.0,31175.0,0.05000959]
["bitfinex-derivatives","BTCF0:USTF0",1688429769719,0.17278366,31176.0,31175.0,0.05000959]
["bitfinex-derivatives","BTCF0:USTF0",1688429769922,0.48230452,31176.0,31175.0,0.06823928]
["bitfinex-derivatives","BTCF0:USTF0",1688429770524,0.39934353,31176.0,31175.0,0.08708873]
["bitfinex-derivatives","BTCF0:USTF0",1688429770723,0.03350053,31176.0,31175.0,0.44008873]
["bitfinex-derivatives","BTCF0:USTF0",1688429772527,0.37740053,31176.0,31175.0,0.44008873]
["bitfinex-derivatives","BTCF0:USTF0",1688429773622,0.37740053,31176.0,31175.0,0.43368873]
["bitfinex-derivatives","BTCF0:USTF0",1688429775326,0.37722464,31176.0,31175.0,0.43368873]
["bitfinex-derivatives","BTCF0:USTF0",1688429782435,0.03332464,31176.0,31175.0,0.43368873]
["bitfinex-derivatives","BTCF0:USTF0",1688429796641,0.05256764,31176.0,31175.0,0.43368873]
["bitfinex-derivatives","BTCF0:USTF0",1688429799740,0.05256764,31176.0,31175.0,0.41545904]
["bitfinex-derivatives","BTCF0:USTF0",1688429800746,0.05256764,31176.0,31175.0,0.43368873]
["bitfinex-derivatives","BTCF0:USTF0",1688429802441,0.39916764,31176.0,31175.0,0.43368873]
["bitfinex-derivatives","BTCF0:USTF0",1688429802649,0.39916764,31176.0,31175.0,0.39660959]
["bitfinex-derivatives","BTCF0:USTF0",1688429803243,0.39916764,31176.0,31175.0,0.41483928]
["bitfinex-derivatives","BTCF0:USTF0",1688429804251,0.39916764,31176.0,31175.0,0.43368873]
["bitfinex-derivatives","BTCF0:USTF0",1688429806849,0.39916764,31176.0,31175.0,0.41545904]
["bitfinex-derivatives","BTCF0:USTF0",1688429807643,0.39916764,31176.0,31175.0,0.43368873]
["bitfinex-derivatives","BTCF0:USTF0",1688429809451,0.39916764,31176.0,31175.0,0.41545904]
["bitfinex-derivatives","BTCF0:USTF0",1688429809653,0.39916764,31176.0,31175.0,0.43368873]
["bitfinex-derivatives","BTCF0:USTF0",1688429810452,0.39916764,31176.0,31175.0,0.41545904]
["bitfinex-derivatives","BTCF0:USTF0",1688429811059,0.39916764,31176.0,31175.0,0.43368873]
["bitfinex-derivatives","BTCF0:USTF0",1688429813756,0.39916764,31176.0,31175.0,0.41545904]
["bitfinex-derivatives","BTCF0:USTF0",1688429813960,0.39916764,31176.0,31175.0,0.43368873]
["bitfinex-derivatives","BTCF0:USTF0",1688429814559,0.39916764,31176.0,31175.0,0.41545904]
["bitfinex-derivatives","BTCF0:USTF0",1688429815463,0.39916764,31176.0,31175.0,0.43368873]
["bitfinex-derivatives","BTCF0:USTF0",1688429823862,0.39916764,31176.0,31175.0,0.39660959]
["bitfinex-derivatives","BTCF0:USTF0",1688429824972,0.39916764,31176.0,31175.0,0.41545904]
["bitfinex-derivatives","BTCF0:USTF0",1688429826570,0.39916764,31176.0,31175.0,0.39660959]
["bitfinex-derivatives","BTCF0:USTF0",1688429826767,0.41739733,31176.0,31175.0,0.39660959]
["bitfinex-derivatives","BTCF0:USTF0",1688429827269,0.43624678,31176.0,31175.0,0.39660959]
["bitfinex-derivatives","BTCF0:USTF0",1688429830474,0.43624678,31176.0,31175.0,0.05000959]
["bitfinex-derivatives","BTCF0:USTF0",1688429831775,0.79704678,31176.0,31175.0,0.05000959]
["bitfinex-derivatives","BTCF0:USTF0",1688429844481,0.79704678,31176.0,31175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688429844682,0.79704678,31176.0,31175.0,0.021243]
["bitfinex-derivatives","BTCF0:USTF0",1688429853195,0.79704678,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429853494,0.77819733,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429858795,0.79704678,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429862494,0.43624678,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429862697,0.79704678,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429863587,0.77819733,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429865096,0.79704678,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429866998,0.43624678,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429867199,0.79704678,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429867904,0.43624678,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429868210,0.79704678,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429868792,0.43624678,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429868992,0.79704678,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429882508,0.88000475,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429886006,0.8611553,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429886412,0.77819733,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429887007,0.86115453,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429887206,0.88000398,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429889014,0.79704678,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429889712,0.88000407,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429892008,0.79704678,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429898115,0.88000455,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429902223,0.79704678,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429904114,0.43624678,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429904323,0.79704678,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429911919,0.79681083,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429912124,0.79704589,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429917429,0.88000336,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429917825,0.79704589,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429920324,0.88000321,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429920525,0.79704589,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429921336,0.88000321,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429932244,0.88000321,31176.0,31175.0,0.36289245]
["bitfinex-derivatives","BTCF0:USTF0",1688429932245,0.84292407,31176.0,31175.0,0.36289245]
["bitfinex-derivatives","BTCF0:USTF0",1688429932434,0.75996675,31176.0,31175.0,0.36289245]
["bitfinex-derivatives","BTCF0:USTF0",1688429933343,0.75996675,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429933533,0.77819644,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429933734,0.79704589,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429936145,0.43624589,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429939745,0.4180162,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429940145,0.43624589,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429940345,0.4180162,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429940945,0.43624589,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429947141,0.51920362,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429948846,0.43624589,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429955358,0.42421731,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429955560,0.43380095,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429959056,0.4149515,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429960763,0.43380095,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429973654,0.41557126,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429973853,0.43380095,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429974058,0.41557126,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429974471,0.39672181,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429975060,0.4149515,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429975360,0.49790873,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429976067,0.51675818,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429979169,0.43380095,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429980366,0.41557126,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429980566,0.43380095,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429981878,0.49852894,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429982076,0.51675863,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429982980,0.43380095,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429983974,0.51675848,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429986077,0.47967934,31176.0,31175.0,0.36289245]
["bitfinex-derivatives","BTCF0:USTF0",1688429986276,0.49790903,31176.0,31175.0,0.36289245]
["bitfinex-derivatives","BTCF0:USTF0",1688429986681,0.49790903,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429986983,0.51675848,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429995088,0.87755848,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429998379,0.75752181,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688429998987,0.75752181,31176.0,31175.0,0.36289245]
["bitfinex-derivatives","BTCF0:USTF0",1688429999791,0.79460095,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430001397,0.85932938,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430001891,0.87755907,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430002702,0.85932938,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430002895,0.84047993,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430003092,0.85932938,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430003406,0.87755907,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430004399,0.85932938,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430004899,0.87755907,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430006090,0.84974574,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430006701,0.86797543,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430008100,0.84912598,31176.0,31175.0,0.36289245]
["bitfinex-derivatives","BTCF0:USTF0",1688430008301,0.83089629,31176.0,31175.0,0.36289245]
["bitfinex-derivatives","BTCF0:USTF0",1688430009300,0.84974574,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430009599,0.86797543,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430010002,0.84974505,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430010196,0.86797474,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430014010,0.84974505,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430015807,0.8308956,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430018313,0.84974505,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430020608,0.86797474,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430022011,0.8308956,31176.0,31175.0,0.38112214]
["bitfinex-derivatives","BTCF0:USTF0",1688430022198,0.8308956,31176.0,31175.0,0.36289245]
["bitfinex-derivatives","BTCF0:USTF0",1688430024105,0.8308956,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430024415,0.74793817,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430025196,0.83089576,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430026713,0.84974521,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430029112,0.8679749,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430029621,0.5071749,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430029915,0.8679749,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430030704,0.84974521,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430031224,0.8679749,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430032628,0.84974521,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430033923,0.48894521,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430036225,0.84974521,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430040627,0.85939144,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430041827,0.87762113,31176.0,31175.0,0.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430044830,0.87762113,31176.0,31175.0,7.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430045023,0.85939144,31176.0,31175.0,7.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430045223,0.84974521,31176.0,31175.0,7.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430045434,0.83089576,31176.0,31175.0,7.344043]
["bitfinex-derivatives","BTCF0:USTF0",1688430045633,0.83089576,31176.0,31175.0,7.38112214]
["bitfinex-derivatives","BTCF0:USTF0",1688430046620,0.84054215,31176.0,31175.0,7.38112214]
["bitfinex-derivatives","BTCF0:USTF0",1688430051319,0.75758456,31176.0,31175.0,7.38112214]
["bitfinex-derivatives","BTCF0:USTF0",1688430052728,0.84054133,31176.0,31175.0,7.38112214]
["bitfinex-derivatives","BTCF0:USTF0",1688430062336,0.83781818,31176.0,31175.0,7.38112214]
["bitfinex-derivatives","BTCF0:USTF0",1688430067536,0.75486141,31176.0,31175.0,7.38112214]
["bitfinex-derivatives","BTCF0:USTF0",1688430067735,0.3398093,31176.0,31175.0,7.38112214]
["bitfinex-derivatives","BTCF0:USTF0",1688430067940,0.33288606,31176.0,31175.0,7.38112214]
["bitfinex-derivatives","BTCF0:USTF0",1688430072438,0.33288606,31176.0,31175.0,7.72642214]
["bitfinex-derivatives","BTCF0:USTF0",1688430077551,0.33288606,31176.0,31175.0,7.38112214]
["bitfinex-derivatives","BTCF0:USTF0",1688430081058,0.33288606,31176.0,31175.0,7.36227269]
["bitfinex-derivatives","BTCF0:USTF0",1688430083760,0.33288606,31176.0,31175.0,7.38112214]
["bitfinex-derivatives","BTCF0:USTF0",1688430084148,0.33288606,31176.0,31175.0,7.10832214]
["bitfinex-derivatives","BTCF0:USTF0",1688430084351,0.83296863,31176.0,31175.0,6.95220881]
["bitfinex-derivatives","BTCF0:USTF0",1688430084650,0.83296863,31176.0,31175.0,3.74051688]
["bitfinex-derivatives","BTCF0:USTF0",1688430084651,1.19197605,31176.0,31175.0,3.74051688]
["bitfinex-derivatives","BTCF0:USTF0",1688430084856,1.19197605,31176.0,31175.0,3.40861688]
["bitfinex-derivatives","BTCF0:USTF0",1688430085052,1.19197605,31176.0,31175.0,3.13641688]
["bitfinex-derivatives","BTCF0:USTF0",1688430085359,1.19551759,31176.0,31175.0,3.13641688]
["bitfinex-derivatives","BTCF0:USTF0",1688430085559,1.22903383,31176.0,31175.0,3.13641688]
["bitfinex-derivatives","BTCF0:USTF0",1688430086253,1.22903383,31176.0,31175.0,3.13841688]
["bitfinex-derivatives","BTCF0:USTF0",1688430086458,1.24203383,31176.0,31175.0,3.13841688]
["bitfinex-derivatives","BTCF0:USTF0",1688430087056,1.25603383,31176.0,31175.0,3.12881688]
["bitfinex-derivatives","BTCF0:USTF0",1688430087256,1.25603383,31176.0,31175.0,3.07722782]
["bitfinex-derivatives","BTCF0:USTF0",1688430087452,1.1730734,31176.0,31175.0,1.84802782]
["bitfinex-derivatives","BTCF0:USTF0",1688430087653,1.1730734,31176.0,31175.0,1.07042358]
["bitfinex-derivatives","BTCF0:USTF0",1688430087850,1.1730734,31176.0,31175.0,1.02578371]
["bitfinex-derivatives","BTCF0:USTF0",1688430087851,1.2726511,31176.0,31175.0,1.02578371]
["bitfinex-derivatives","BTCF0:USTF0",1688430088049,1.1730734,31176.0,31175.0,1.02578371]
["bitfinex-derivatives","BTCF0:USTF0",1688430088260,1.1600734,31176.0,31175.0,0.96338371]
["bitfinex-derivatives","BTCF0:USTF0",1688430088457,1.1720734,31176.0,31175.0,0.89858371]
["bitfinex-derivatives","BTCF0:USTF0",1688430088961,1.13499426,31176.0,31175.0,0.89858371]
["bitfinex-derivatives","BTCF0:USTF0",1688430089168,1.13499426,31176.0,31171.0,0.019246]
["bitfinex-derivatives","BTCF0:USTF0",1688430089169,0.019245,31173.0,31171.0,0.019246]
["bitfinex-derivatives","BTCF0:USTF0",1688430089356,0.380045,31173.0,31171.0,0.019246]
["bitfinex-derivatives","BTCF0:USTF0",1688430089556,0.03707914,31172.0,31171.0,0.019246]
["bitfinex-derivatives","BTCF0:USTF0",1688430089758,0.41641235,31172.0,31171.0,0.019246]
["bitfinex-derivatives","BTCF0:USTF0",1688430089965,0.41641235,31172.0,31171.0,0.365846]
["bitfinex-derivatives","BTCF0:USTF0",1688430090267,0.39847962,31172.0,31171.0,0.367846]
["bitfinex-derivatives","BTCF0:USTF0",1688430090765,0.37963017,31172.0,31171.0,0.367846]
["bitfinex-derivatives","BTCF0:USTF0",1688430090966,0.41385986,31172.0,31171.0,0.367846]
["bitfinex-derivatives","BTCF0:USTF0",1688430091160,0.39563017,31172.0,31171.0,0.369846]
["bitfinex-derivatives","BTCF0:USTF0",1688430091361,0.39563017,31172.0,31171.0,0.367846]
["bitfinex-derivatives","BTCF0:USTF0",1688430091362,0.41447962,31172.0,31171.0,0.367846]
["bitfinex-derivatives","BTCF0:USTF0",1688430091556,0.42847962,31172.0,31171.0,0.369846]
["bitfinex-derivatives","BTCF0:USTF0",1688430095972,0.43077962,31172.0,31171.0,0.369846]
["bitfinex-derivatives","BTCF0:USTF0",1688430096967,0.41193017,31172.0,31171.0,0.369846]
["bitfinex-derivatives","BTCF0:USTF0",1688430097868,0.43015986,31172.0,31171.0,0.369846]
["bitfinex-derivatives","BTCF0:USTF0",1688430098082,0.43077962,31172.0,31171.0,0.369846]
["bitfinex-derivatives","BTCF0:USTF0",1688430100671,0.44900931,31172.0,31171.0,0.369846]
["bitfinex-derivatives","BTCF0:USTF0",1688430100866,0.43077962,31172.0,31171.0,0.369846]
["bitfinex-derivatives","BTCF0:USTF0",1688430101070,0.44900931,31172.0,31171.0,0.369846]
["bitfinex-derivatives","BTCF0:USTF0",1688430101382,0.43077962,31172.0,31171.0,0.369846]
["bitfinex-derivatives","BTCF0:USTF0",1688430101675,0.79157962,31172.0,31171.0,0.369846]
["bitfinex-derivatives","BTCF0:USTF0",1688430101974,0.8168595,31172.0,31171.0,0.369846]
["bitfinex-derivatives","BTCF0:USTF0",1688430102273,0.83508919,31172.0,31171.0,0.369846]
["bitfinex-derivatives","BTCF0:USTF0",1688430102577,0.8141595,31172.0,31171.0,0.023246]
["bitfinex-derivatives","BTCF0:USTF0",1688430103174,1.1749595,31172.0,31171.0,0.02310796]
["bitfinex-derivatives","BTCF0:USTF0",1688430103374,1.1749595,31172.0,31171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688430103375,1.19318919,31172.0,31171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688430103873,1.19318919,31172.0,31168.0,0.66878121]
["bitfinex-derivatives","BTCF0:USTF0",1688430104073,0.726647,31169.0,31168.0,0.66878121]
["bitfinex-derivatives","BTCF0:USTF0",1688430104477,0.74247067,31169.0,31168.0,0.66878121]
["bitfinex-derivatives","BTCF0:USTF0",1688430104669,0.76132012,31169.0,31168.0,0.66878121]
["bitfinex-derivatives","BTCF0:USTF0",1688430105376,0.76160029,31169.0,31168.0,0.67078121]
["bitfinex-derivatives","BTCF0:USTF0",1688430105770,0.77660029,31169.0,31168.0,0.67278121]
["bitfinex-derivatives","BTCF0:USTF0",1688430106168,0.77660029,31169.0,31168.0,0.7102589]
["bitfinex-derivatives","BTCF0:USTF0",1688430106977,0.79460029,31169.0,31168.0,0.7102589]
["bitfinex-derivatives","BTCF0:USTF0",1688430107176,0.79460029,31169.0,31168.0,0.69202921]
["bitfinex-derivatives","BTCF0:USTF0",1688430108686,0.79460029,31169.0,31168.0,0.7102589]
["bitfinex-derivatives","BTCF0:USTF0",1688430108981,0.79460029,31169.0,31168.0,0.69202921]
["bitfinex-derivatives","BTCF0:USTF0",1688430109279,0.79460029,31169.0,31168.0,0.7102589]
["bitfinex-derivatives","BTCF0:USTF0",1688430109481,0.79460029,31169.0,31168.0,0.69202921]
["bitfinex-derivatives","BTCF0:USTF0",1688430110578,0.81282998,31169.0,31168.0,0.69202921]
["bitfinex-derivatives","BTCF0:USTF0",1688430110978,0.79460029,31169.0,31168.0,0.69202921]
["bitfinex-derivatives","BTCF0:USTF0",1688430112184,0.81282998,31169.0,31168.0,0.69202921]
["bitfinex-derivatives","BTCF0:USTF0",1688430113082,0.79460029,31169.0,31168.0,0.69202921]
["bitfinex-derivatives","BTCF0:USTF0",1688430113284,0.81282998,31169.0,31168.0,0.69202921]
["bitfinex-derivatives","BTCF0:USTF0",1688430113583,0.79460029,31169.0,31168.0,0.32618121]
["bitfinex-derivatives","BTCF0:USTF0",1688430113884,0.81282998,31169.0,31168.0,0.32618121]
["bitfinex-derivatives","BTCF0:USTF0",1688430114589,0.81282998,31169.0,31168.0,0.00448121]
["bitfinex-derivatives","BTCF0:USTF0",1688430117990,0.81282998,31169.0,31168.0,0.00432829]
["bitfinex-derivatives","BTCF0:USTF0",1688430119597,1.81282998,31169.0,31168.0,0.00432829]
["bitfinex-derivatives","BTCF0:USTF0",1688430125099,1.0,31166.0,31165.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1688430125299,1.81379536,31166.0,31165.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1688430125499,1.82962105,31166.0,31165.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1688430126199,1.38367914,31165.0,31164.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1688430126499,2.11032914,31165.0,31163.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1688430126699,0.3466,31164.0,31159.0,0.415853]
["bitfinex-derivatives","BTCF0:USTF0",1688430126898,0.3466,31164.0,31159.0,0.720553]
["bitfinex-derivatives","BTCF0:USTF0",1688430126899,0.7047,31160.0,31159.0,0.720553]
["bitfinex-derivatives","BTCF0:USTF0",1688430127200,0.723953,31160.0,31159.0,0.720553]
["bitfinex-derivatives","BTCF0:USTF0",1688430127400,0.76103214,31160.0,31159.0,0.720553]
["bitfinex-derivatives","BTCF0:USTF0",1688430127698,0.75050709,31160.0,31159.0,0.735553]
["bitfinex-derivatives","BTCF0:USTF0",1688430127900,0.75350709,31160.0,31159.0,0.744553]
["bitfinex-derivatives","BTCF0:USTF0",1688430128899,0.76550709,31160.0,31159.0,0.736553]
["bitfinex-derivatives","BTCF0:USTF0",1688430129098,0.7472774,31160.0,31159.0,0.736553]
["bitfinex-derivatives","BTCF0:USTF0",1688430129299,0.7492774,31160.0,31159.0,0.738553]
["bitfinex-derivatives","BTCF0:USTF0",1688430129902,0.7652774,31160.0,31159.0,0.723553]
["bitfinex-derivatives","BTCF0:USTF0",1688430130101,0.7652774,31160.0,31159.0,1.025553]
["bitfinex-derivatives","BTCF0:USTF0",1688430130402,0.35192795,31160.0,31159.0,1.04440245]
["bitfinex-derivatives","BTCF0:USTF0",1688430130605,0.033,31160.0,31159.0,1.04440245]
["bitfinex-derivatives","BTCF0:USTF0",1688430130799,0.019252,31161.0,31159.0,1.04440245]
["bitfinex-derivatives","BTCF0:USTF0",1688430131000,0.057759,31162.0,31160.0,0.38307914]
["bitfinex-derivatives","BTCF0:USTF0",1688430131303,0.404359,31162.0,31161.0,0.365852]
["bitfinex-derivatives","BTCF0:USTF0",1688430131499,0.404359,31162.0,31161.0,0.38408169]
["bitfinex-derivatives","BTCF0:USTF0",1688430131700,0.404359,31162.0,31161.0,0.40293114]
["bitfinex-derivatives","BTCF0:USTF0",1688430132501,0.404359,31162.0,31161.0,0.40493114]
["bitfinex-derivatives","BTCF0:USTF0",1688430132811,0.407359,31162.0,31161.0,0.40493114]
["bitfinex-derivatives","BTCF0:USTF0",1688430133409,0.407359,31162.0,31161.0,0.40693114]
["bitfinex-derivatives","BTCF0:USTF0",1688430134301,0.407359,31162.0,31161.0,0.76773114]
["bitfinex-derivatives","BTCF0:USTF0",1688430135410,0.14240321,31162.0,31161.0,0.77413114]
["bitfinex-derivatives","BTCF0:USTF0",1688430135604,0.06493537,31163.0,31161.0,0.42753114]
["bitfinex-derivatives","BTCF0:USTF0",1688430135808,0.06493537,31163.0,31162.0,0.38347914]
["bitfinex-derivatives","BTCF0:USTF0",1688430136001,0.057759,31163.0,31162.0,0.365652]
["bitfinex-derivatives","BTCF0:USTF0",1688430136207,0.057759,31163.0,31162.0,0.38388169]
["bitfinex-derivatives","BTCF0:USTF0",1688430136408,0.065959,31163.0,31162.0,0.40273114]
["bitfinex-derivatives","BTCF0:USTF0",1688430136909,0.066018,31163.0,31162.0,0.40273114]
["bitfinex-derivatives","BTCF0:USTF0",1688430137103,0.057759,31163.0,31162.0,0.40913114]
["bitfinex-derivatives","BTCF0:USTF0",1688430137901,0.058759,31163.0,31162.0,0.41313114]
["bitfinex-derivatives","BTCF0:USTF0",1688430139008,0.058759,31163.0,31162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688430139009,0.42190845,31163.0,31162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688430139412,0.45359129,31163.0,31162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688430140197,0.45385442,31163.0,31162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688430142716,0.81465442,31163.0,31162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688430144817,0.82165969,31163.0,31162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688430148612,0.80343,31163.0,31162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688430149012,0.80343,31163.0,31162.0,0.023252]
["bitfinex-derivatives","BTCF0:USTF0",1688430149410,0.82165969,31163.0,31162.0,0.023252]
["bitfinex-derivatives","BTCF0:USTF0",1688430149617,0.80343,31163.0,31162.0,0.023252]
["bitfinex-derivatives","BTCF0:USTF0",1688430150010,0.82165969,31163.0,31162.0,0.023252]
["bitfinex-derivatives","BTCF0:USTF0",1688430151616,0.82165969,31163.0,31162.0,0.02314523]
["bitfinex-derivatives","BTCF0:USTF0",1688430153418,0.80343,31163.0,31162.0,0.02314523]
["bitfinex-derivatives","BTCF0:USTF0",1688430153620,0.82165969,31163.0,31162.0,0.02314523]
["bitfinex-derivatives","BTCF0:USTF0",1688430157330,0.80343,31163.0,31162.0,0.02314523]
["bitfinex-derivatives","BTCF0:USTF0",1688430157525,0.42378055,31163.0,31162.0,0.02314523]
["bitfinex-derivatives","BTCF0:USTF0",1688430158128,0.42378055,31163.0,31162.0,0.04137492]
["bitfinex-derivatives","BTCF0:USTF0",1688430158720,0.42378055,31163.0,31162.0,0.02314523]
["bitfinex-derivatives","BTCF0:USTF0",1688430160028,0.44263,31163.0,31162.0,0.02314523]
["bitfinex-derivatives","BTCF0:USTF0",1688430161020,0.42378055,31163.0,31162.0,0.06022437]
["bitfinex-derivatives","BTCF0:USTF0",1688430162524,0.42378055,31163.0,31162.0,0.40662437]
["bitfinex-derivatives","BTCF0:USTF0",1688430165133,0.42378055,31163.0,31162.0,0.36954523]
["bitfinex-derivatives","BTCF0:USTF0",1688430165736,0.44263,31163.0,31162.0,0.36954523]
["bitfinex-derivatives","BTCF0:USTF0",1688430166232,0.44263,31163.0,31162.0,0.38777492]
["bitfinex-derivatives","BTCF0:USTF0",1688430166735,0.44246788,31163.0,31162.0,0.38777492]
["bitfinex-derivatives","BTCF0:USTF0",1688430167233,0.44246788,31163.0,31162.0,0.36954523]
["bitfinex-derivatives","BTCF0:USTF0",1688430167933,0.42361843,31163.0,31162.0,0.38777492]
["bitfinex-derivatives","BTCF0:USTF0",1688430171139,0.44246788,31163.0,31162.0,0.36954523]
["bitfinex-derivatives","BTCF0:USTF0",1688430171337,0.44246788,31163.0,31162.0,0.02314523]
["bitfinex-derivatives","BTCF0:USTF0",1688430173832,0.44246788,31163.0,31162.0,0.04137492]
["bitfinex-derivatives","BTCF0:USTF0",1688430174144,0.44246788,31163.0,31162.0,0.02314523]
["bitfinex-derivatives","BTCF0:USTF0",1688430175343,0.44246788,31163.0,31162.0,0.04137492]
["bitfinex-derivatives","BTCF0:USTF0",1688430175642,0.44246788,31163.0,31162.0,0.02314523]
["bitfinex-derivatives","BTCF0:USTF0",1688430178747,0.44246788,31163.0,31162.0,0.02301403]
["bitfinex-derivatives","BTCF0:USTF0",1688430185050,0.46069757,31163.0,31162.0,0.02301403]
["bitfinex-derivatives","BTCF0:USTF0",1688430188153,0.44246788,31163.0,31162.0,0.02301403]
["bitfinex-derivatives","BTCF0:USTF0",1688430188650,0.46069757,31163.0,31162.0,0.02301403]
["bitfinex-derivatives","BTCF0:USTF0",1688430189643,0.44246788,31163.0,31162.0,0.02301403]
["bitfinex-derivatives","BTCF0:USTF0",1688430191652,0.46069757,31163.0,31162.0,0.02301403]
["bitfinex-derivatives","BTCF0:USTF0",1688430191951,0.46069757,31163.0,31159.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688430192155,0.3443,31160.0,31159.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1688430192355,0.3443,31160.0,31156.0,0.00032128]
["bitfinex-derivatives","BTCF0:USTF0",1688430192356,1.709053,31160.0,31156.0,0.00032128]
["bitfinex-derivatives","BTCF0:USTF0",1688430192553,1.709053,31160.0,31156.0,0.31272128]
["bitfinex-derivatives","BTCF0:USTF0",1688430192554,0.3443,31157.0,31156.0,0.31272128]
["bitfinex-derivatives","BTCF0:USTF0",1688430192754,0.363555,31157.0,31156.0,0.00032128]
["bitfinex-derivatives","BTCF0:USTF0",1688430192946,0.69084512,31157.0,31156.0,0.00032128]
["bitfinex-derivatives","BTCF0:USTF0",1688430193254,0.38388421,31157.0,31156.0,0.00032128]
["bitfinex-derivatives","BTCF0:USTF0",1688430193956,0.36961679,31157.0,31156.0,0.00032128]
["bitfinex-derivatives","BTCF0:USTF0",1688430194350,0.37061679,31157.0,31156.0,0.02232128]
["bitfinex-derivatives","BTCF0:USTF0",1688430194744,0.38361679,31157.0,31156.0,0.00232128]
["bitfinex-derivatives","BTCF0:USTF0",1688430195053,0.38461679,31157.0,31156.0,0.00932128]
["bitfinex-derivatives","BTCF0:USTF0",1688430195550,0.41061679,31157.0,31156.0,0.00332128]
["bitfinex-derivatives","BTCF0:USTF0",1688430197743,0.75721679,31157.0,31156.0,0.02257628]
["bitfinex-derivatives","BTCF0:USTF0",1688430198649,0.75721679,31157.0,31156.0,0.01257586]
["bitfinex-derivatives","BTCF0:USTF0",1688430201755,0.7389871,31157.0,31156.0,0.01257586]
["bitfinex-derivatives","BTCF0:USTF0",1688430202453,0.47612755,31157.0,31156.0,0.01257586]
["bitfinex-derivatives","BTCF0:USTF0",1688430204452,0.49435724,31157.0,31156.0,0.01257586]
["bitfinex-derivatives","BTCF0:USTF0",1688430204759,0.47612755,31157.0,31156.0,0.01257586]
["bitfinex-derivatives","BTCF0:USTF0",1688430205552,0.49435724,31157.0,31156.0,0.01257586]
["bitfinex-derivatives","BTCF0:USTF0",1688430206363,0.47612755,31157.0,31156.0,0.01257586]
["bitfinex-derivatives","BTCF0:USTF0",1688430206565,0.49435724,31157.0,31156.0,0.01257586]
["bitfinex-derivatives","BTCF0:USTF0",1688430208771,0.49435724,31157.0,31155.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1688430209068,0.363155,31156.0,31155.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1688430209266,0.38200445,31156.0,31155.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1688430209467,0.40669774,31156.0,31155.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1688430209671,0.40669774,31156.0,31155.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1688430209869,0.42492743,31156.0,31155.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1688430210062,0.42518685,31156.0,31155.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1688430210262,0.43518685,31156.0,31155.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1688430210463,0.43518685,31156.0,31155.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1688430210670,0.46118685,31156.0,31155.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1688430210868,0.44295716,31156.0,31155.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1688430211268,0.46118685,31156.0,31155.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1688430211469,0.44295716,31156.0,31155.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1688430212070,0.44295716,31156.0,31155.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1688430213272,0.46118685,31156.0,31155.0,0.07209987]
["bitfinex-derivatives","BTCF0:USTF0",1688430217973,0.46118685,31156.0,31155.0,0.05284387]
["bitfinex-derivatives","BTCF0:USTF0",1688430219169,0.44295716,31156.0,31155.0,0.05284387]
["bitfinex-derivatives","BTCF0:USTF0",1688430219471,0.46118685,31156.0,31155.0,0.05284387]
["bitfinex-derivatives","BTCF0:USTF0",1688430219874,0.46118685,31156.0,31155.0,0.07209987]
["bitfinex-derivatives","BTCF0:USTF0",1688430220264,0.44295716,31156.0,31155.0,0.07209987]
["bitfinex-derivatives","BTCF0:USTF0",1688430221379,0.46118685,31156.0,31155.0,0.07209987]
["bitfinex-derivatives","BTCF0:USTF0",1688430221675,0.44295716,31156.0,31155.0,0.07209987]
["bitfinex-derivatives","BTCF0:USTF0",1688430223278,0.46118685,31156.0,31155.0,0.07209987]
["bitfinex-derivatives","BTCF0:USTF0",1688430223868,0.44295716,31156.0,31155.0,0.07209987]
["bitfinex-derivatives","BTCF0:USTF0",1688430224678,0.44295716,31156.0,31155.0,0.09032956]
["bitfinex-derivatives","BTCF0:USTF0",1688430224874,0.42410771,31156.0,31155.0,0.09032956]
["bitfinex-derivatives","BTCF0:USTF0",1688430225273,0.42410771,31156.0,31155.0,0.10917901]
["bitfinex-derivatives","BTCF0:USTF0",1688430225479,0.42410771,31156.0,31155.0,0.09094932]
["bitfinex-derivatives","BTCF0:USTF0",1688430225872,0.42410771,31156.0,31155.0,0.10917901]
["bitfinex-derivatives","BTCF0:USTF0",1688430226073,0.42410771,31156.0,31155.0,0.09094932]
["bitfinex-derivatives","BTCF0:USTF0",1688430226783,0.42410771,31156.0,31155.0,0.07209987]
["bitfinex-derivatives","BTCF0:USTF0",1688430227184,0.44295716,31156.0,31155.0,0.07209987]
["bitfinex-derivatives","BTCF0:USTF0",1688430227382,0.46118685,31156.0,31155.0,0.07209987]
["bitfinex-derivatives","BTCF0:USTF0",1688430230789,0.44295716,31156.0,31155.0,0.07209987]
["bitfinex-derivatives","BTCF0:USTF0",1688430231485,0.46118685,31156.0,31155.0,0.07209987]
["bitfinex-derivatives","BTCF0:USTF0",1688430235190,0.82198685,31156.0,31155.0,0.07209987]
["bitfinex-derivatives","BTCF0:USTF0",1688430235692,0.80375716,31156.0,31155.0,0.07209987]
["bitfinex-derivatives","BTCF0:USTF0",1688430235991,0.44295716,31156.0,31155.0,0.07209987]
["bitfinex-derivatives","BTCF0:USTF0",1688430236190,0.82198685,31156.0,31155.0,0.07209987]
["bitfinex-derivatives","BTCF0:USTF0",1688430245700,0.80375716,31156.0,31155.0,0.07209987]
["bitfinex-derivatives","BTCF0:USTF0",1688430246491,0.82198685,31156.0,31155.0,0.07209987]
["bitfinex-derivatives","BTCF0:USTF0",1688430247396,0.82185856,31156.0,31155.0,0.07209987]
["bitfinex-derivatives","BTCF0:USTF0",1688430251293,0.80362887,31156.0,31155.0,0.07209987]
["bitfinex-derivatives","BTCF0:USTF0",1688430251600,0.44282887,31156.0,31155.0,0.07209987]
["bitfinex-derivatives","BTCF0:USTF0",1688430251990,0.42397942,31156.0,31155.0,0.07209987]
["bitfinex-derivatives","BTCF0:USTF0",1688430252404,0.76947942,31156.0,31155.0,0.07209987]
["bitfinex-derivatives","BTCF0:USTF0",1688430253395,0.78770911,31156.0,31155.0,0.07209987]
["bitfinex-derivatives","BTCF0:USTF0",1688430253603,0.76947942,31156.0,31155.0,0.07209987]
["bitfinex-derivatives","BTCF0:USTF0",1688430254895,0.78770911,31156.0,31155.0,0.07209987]
["bitfinex-derivatives","BTCF0:USTF0",1688430255203,0.80655856,31156.0,31155.0,0.07209987]
["bitfinex-derivatives","BTCF0:USTF0",1688430255999,0.78832887,31156.0,31155.0,0.07209987]
["bitfinex-derivatives","BTCF0:USTF0",1688430256997,0.80655856,31156.0,31155.0,0.07209987]
["bitfinex-derivatives","BTCF0:USTF0",1688430258095,0.78832887,31156.0,31155.0,0.07209987]
["bitfinex-derivatives","BTCF0:USTF0",1688430258294,0.76947942,31156.0,31155.0,0.09094932]
["bitfinex-derivatives","BTCF0:USTF0",1688430258702,0.06095271,31156.0,31155.0,0.43734932]
["bitfinex-derivatives","BTCF0:USTF0",1688430258895,0.06095271,31156.0,31155.0,0.45557901]
["bitfinex-derivatives","BTCF0:USTF0",1688430267205,0.05428999,31156.0,31155.0,0.45557901]
["bitfinex-derivatives","BTCF0:USTF0",1688430269608,0.05428999,31156.0,31155.0,0.48137351]
["bitfinex-derivatives","BTCF0:USTF0",1688430275306,0.05428999,31156.0,31155.0,0.45557901]
["bitfinex-derivatives","BTCF0:USTF0",1688430276515,0.05428999,31156.0,31155.0,0.80217901]
["bitfinex-derivatives","BTCF0:USTF0",1688430279516,0.05428999,31156.0,31155.0,1.52377901]
["bitfinex-derivatives","BTCF0:USTF0",1688430291813,0.05428999,31156.0,31155.0,1.50492956]
["bitfinex-derivatives","BTCF0:USTF0",1688430292229,0.05428999,31156.0,31155.0,1.52377901]
["bitfinex-derivatives","BTCF0:USTF0",1688430309429,0.04828999,31156.0,31155.0,1.52377901]
["bitfinex-derivatives","BTCF0:USTF0",1688430317435,0.32818144,31160.0,31159.0,0.04984387]
["bitfinex-derivatives","BTCF0:USTF0",1688430317733,0.35376514,31160.0,31159.0,0.81357601]
["bitfinex-derivatives","BTCF0:USTF0",1688430318337,0.35401371,31160.0,31159.0,0.81357601]
["bitfinex-derivatives","BTCF0:USTF0",1688430318635,0.35401371,31160.0,31159.0,0.81557601]
["bitfinex-derivatives","BTCF0:USTF0",1688430318835,0.36201371,31160.0,31159.0,0.81757601]
["bitfinex-derivatives","BTCF0:USTF0",1688430319836,0.36201371,31160.0,31159.0,0.45677601]
["bitfinex-derivatives","BTCF0:USTF0",1688430320035,0.36201371,31160.0,31159.0,0.81757601]
["bitfinex-derivatives","BTCF0:USTF0",1688430325034,0.37117625,31160.0,31159.0,0.81757601]
["bitfinex-derivatives","BTCF0:USTF0",1688430327039,0.37117625,31160.0,31159.0,0.45677601]
["bitfinex-derivatives","BTCF0:USTF0",1688430327235,0.37117625,31160.0,31159.0,0.81757601]
["bitfinex-derivatives","BTCF0:USTF0",1688430330635,0.37117625,31160.0,31159.0,0.45677601]
["bitfinex-derivatives","BTCF0:USTF0",1688430330936,0.37117625,31160.0,31159.0,0.81757601]
["bitfinex-derivatives","BTCF0:USTF0",1688430331945,0.37117625,31160.0,31159.0,0.84285618]
["bitfinex-derivatives","BTCF0:USTF0",1688430337041,0.37117625,31160.0,31159.0,0.48205618]
["bitfinex-derivatives","BTCF0:USTF0",1688430337250,0.37117625,31160.0,31159.0,0.84285618]
["bitfinex-derivatives","BTCF0:USTF0",1688430341648,0.37117625,31160.0,31159.0,0.48205618]
["bitfinex-derivatives","BTCF0:USTF0",1688430341848,0.37117625,31160.0,31159.0,0.84285618]
["bitfinex-derivatives","BTCF0:USTF0",1688430342251,0.37117625,31160.0,31159.0,0.82462649]
["bitfinex-derivatives","BTCF0:USTF0",1688430342450,0.37117625,31160.0,31159.0,0.84285618]
["bitfinex-derivatives","BTCF0:USTF0",1688430345152,0.37117625,31160.0,31159.0,0.81757601]
["bitfinex-derivatives","BTCF0:USTF0",1688430349257,0.37117625,31160.0,31159.0,0.79934632]
["bitfinex-derivatives","BTCF0:USTF0",1688430349457,0.37117625,31160.0,31159.0,0.81757601]
["bitfinex-derivatives","BTCF0:USTF0",1688430349664,0.36799234,31160.0,31159.0,0.81757601]
["bitfinex-derivatives","BTCF0:USTF0",1688430356071,0.36799234,31160.0,31159.0,0.79934632]
["bitfinex-derivatives","BTCF0:USTF0",1688430356468,0.36799234,31160.0,31159.0,0.81757601]
["bitfinex-derivatives","BTCF0:USTF0",1688430363783,0.04029234,31160.0,31159.0,0.81757601]
["bitfinex-derivatives","BTCF0:USTF0",1688430364775,0.03929234,31160.0,31159.0,0.81757601]
["bitfinex-derivatives","BTCF0:USTF0",1688430376190,0.03929234,31160.0,31159.0,1.17837601]
["bitfinex-derivatives","BTCF0:USTF0",1688430376891,0.03603691,31160.0,31159.0,1.17837601]
["bitfinex-derivatives","BTCF0:USTF0",1688430388202,0.03603691,31160.0,31159.0,0.45677601]
["bitfinex-derivatives","BTCF0:USTF0",1688430388398,0.03603691,31160.0,31159.0,1.17837601]
["bitfinex-derivatives","BTCF0:USTF0",1688430389402,0.6485,31167.0,31163.0,0.04984387]
["bitfinex-derivatives","BTCF0:USTF0",1688430389699,0.6485,31167.0,31166.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1688430389700,0.3019,31167.0,31166.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1688430389900,0.3019,31167.0,31166.0,0.726449]
["bitfinex-derivatives","BTCF0:USTF0",1688430390197,0.3019,31167.0,31166.0,0.76352814]
["bitfinex-derivatives","BTCF0:USTF0",1688430390399,0.02615101,31167.0,31166.0,0.76352814]
["bitfinex-derivatives","BTCF0:USTF0",1688430390899,0.02615101,31167.0,31166.0,0.76552814]
["bitfinex-derivatives","BTCF0:USTF0",1688430391896,0.02615101,31167.0,31166.0,0.76752814]
["bitfinex-derivatives","BTCF0:USTF0",1688430392799,0.02615101,31167.0,31166.0,0.74929845]
["bitfinex-derivatives","BTCF0:USTF0",1688430393000,0.02615101,31167.0,31166.0,0.76752814]
["bitfinex-derivatives","BTCF0:USTF0",1688430395110,0.02615101,31167.0,31166.0,0.74929845]
["bitfinex-derivatives","BTCF0:USTF0",1688430396902,0.02615101,31167.0,31166.0,0.76752814]
["bitfinex-derivatives","BTCF0:USTF0",1688430399313,0.04539901,31167.0,31166.0,0.76752814]
["bitfinex-derivatives","BTCF0:USTF0",1688430400514,0.04539901,31167.0,31166.0,0.40672814]
["bitfinex-derivatives","BTCF0:USTF0",1688430402805,0.04539901,31167.0,31166.0,0.38849845]
["bitfinex-derivatives","BTCF0:USTF0",1688430403709,0.04539901,31167.0,31166.0,0.369649]
["bitfinex-derivatives","BTCF0:USTF0",1688430404210,0.04539901,31167.0,31166.0,0.36946375]
["bitfinex-derivatives","BTCF0:USTF0",1688430404414,0.0636287,31167.0,31166.0,0.36946375]
["bitfinex-derivatives","BTCF0:USTF0",1688430405314,0.08247815,31167.0,31166.0,0.36946375]
["bitfinex-derivatives","BTCF0:USTF0",1688430406117,0.06424846,31167.0,31166.0,0.36946375]
["bitfinex-derivatives","BTCF0:USTF0",1688430407010,0.08247815,31167.0,31166.0,0.36946375]
["bitfinex-derivatives","BTCF0:USTF0",1688430407610,0.06424846,31167.0,31166.0,0.36946375]
["bitfinex-derivatives","BTCF0:USTF0",1688430409407,0.41084846,31167.0,31166.0,0.023249]
["bitfinex-derivatives","BTCF0:USTF0",1688430409721,0.42907815,31167.0,31166.0,0.023249]
["bitfinex-derivatives","BTCF0:USTF0",1688430410415,0.39199901,31167.0,31166.0,0.023249]
["bitfinex-derivatives","BTCF0:USTF0",1688430410616,0.39199901,31167.0,31166.0,0.38869845]
["bitfinex-derivatives","BTCF0:USTF0",1688430410617,0.02615101,31167.0,31166.0,0.38869845]
["bitfinex-derivatives","BTCF0:USTF0",1688430410919,0.02615101,31167.0,31166.0,0.74949845]
["bitfinex-derivatives","BTCF0:USTF0",1688430411417,0.02615101,31167.0,31166.0,0.74749845]
["bitfinex-derivatives","BTCF0:USTF0",1688430411616,0.02615101,31167.0,31166.0,0.74949845]
["bitfinex-derivatives","BTCF0:USTF0",1688430412929,0.02615101,31167.0,31166.0,0.76772814]
["bitfinex-derivatives","BTCF0:USTF0",1688430413826,0.02615101,31167.0,31166.0,0.74949845]
["bitfinex-derivatives","BTCF0:USTF0",1688430416739,0.02615101,31167.0,31166.0,0.76772814]
["bitfinex-derivatives","BTCF0:USTF0",1688430417144,0.02615101,31167.0,31166.0,0.74949845]
["bitfinex-derivatives","BTCF0:USTF0",1688430417640,0.02615101,31167.0,31166.0,0.76772814]
["bitfinex-derivatives","BTCF0:USTF0",1688430418340,0.02615101,31167.0,31166.0,0.76756825]
["bitfinex-derivatives","BTCF0:USTF0",1688430418539,0.02615101,31167.0,31166.0,0.74933856]
["bitfinex-derivatives","BTCF0:USTF0",1688430418735,0.02615101,31167.0,31166.0,0.76756825]
["bitfinex-derivatives","BTCF0:USTF0",1688430419141,0.02615101,31167.0,31166.0,0.74933856]
["bitfinex-derivatives","BTCF0:USTF0",1688430419437,0.02615101,31167.0,31166.0,0.76756825]
["bitfinex-derivatives","BTCF0:USTF0",1688430420228,0.0258683,31167.0,31166.0,0.76756825]
["bitfinex-derivatives","BTCF0:USTF0",1688430420434,0.00048129,31170.0,31166.0,0.76756825]
["bitfinex-derivatives","BTCF0:USTF0",1688430420639,0.00048129,31170.0,31169.0,0.726645]
["bitfinex-derivatives","BTCF0:USTF0",1688430420844,0.00048129,31170.0,31169.0,0.76372414]
["bitfinex-derivatives","BTCF0:USTF0",1688430421242,0.00076559,31170.0,31169.0,0.76372414]
["bitfinex-derivatives","BTCF0:USTF0",1688430421642,0.00076559,31170.0,31169.0,0.76572414]
["bitfinex-derivatives","BTCF0:USTF0",1688430422247,0.00076559,31170.0,31169.0,0.76772414]
["bitfinex-derivatives","BTCF0:USTF0",1688430423744,0.02644757,31170.0,31169.0,0.76772414]
["bitfinex-derivatives","BTCF0:USTF0",1688430435061,0.02644757,31170.0,31169.0,0.74949445]
["bitfinex-derivatives","BTCF0:USTF0",1688430435950,0.02644757,31170.0,31169.0,0.76772414]
["bitfinex-derivatives","BTCF0:USTF0",1688430441061,0.02644757,31170.0,31169.0,0.74949445]
["bitfinex-derivatives","BTCF0:USTF0",1688430441466,0.02644757,31170.0,31169.0,0.76772414]
["bitfinex-derivatives","BTCF0:USTF0",1688430441765,0.02644757,31170.0,31169.0,0.74949445]
["bitfinex-derivatives","BTCF0:USTF0",1688430442363,0.37074757,31170.0,31169.0,0.74949445]
["bitfinex-derivatives","BTCF0:USTF0",1688430442758,0.37074757,31170.0,31169.0,0.76772414]
["bitfinex-derivatives","BTCF0:USTF0",1688430443567,0.37074757,31170.0,31169.0,0.74949445]
["bitfinex-derivatives","BTCF0:USTF0",1688430444071,0.37074757,31170.0,31169.0,0.75700682]
["bitfinex-derivatives","BTCF0:USTF0",1688430448265,0.37074757,31170.0,31169.0,0.39620682]
["bitfinex-derivatives","BTCF0:USTF0",1688430449272,0.37074757,31170.0,31169.0,0.41443651]
["bitfinex-derivatives","BTCF0:USTF0",1688430449958,0.37074757,31170.0,31169.0,0.41243651]
["bitfinex-derivatives","BTCF0:USTF0",1688430450160,0.37074757,31170.0,31169.0,0.41343651]
["bitfinex-derivatives","BTCF0:USTF0",1688430450369,0.37074757,31170.0,31169.0,0.41243651]
["bitfinex-derivatives","BTCF0:USTF0",1688430452565,0.02644757,31170.0,31169.0,0.41243651]
["bitfinex-derivatives","BTCF0:USTF0",1688430454874,0.02644757,31170.0,31169.0,0.77323651]
["bitfinex-derivatives","BTCF0:USTF0",1688430460172,0.02632913,31170.0,31169.0,0.77323651]
["bitfinex-derivatives","BTCF0:USTF0",1688430473186,0.02632913,31170.0,31169.0,0.75500682]
["bitfinex-derivatives","BTCF0:USTF0",1688430473384,0.37292913,31170.0,31169.0,0.77323651]
["bitfinex-derivatives","BTCF0:USTF0",1688430473883,0.37292913,31170.0,31169.0,0.75500682]
["bitfinex-derivatives","BTCF0:USTF0",1688430474579,0.39115882,31170.0,31169.0,0.75482787]
["bitfinex-derivatives","BTCF0:USTF0",1688430474989,0.39115882,31170.0,31169.0,0.73597842]
["bitfinex-derivatives","BTCF0:USTF0",1688430474990,0.37292913,31170.0,31169.0,0.73597842]
["bitfinex-derivatives","BTCF0:USTF0",1688430475182,0.41000827,31170.0,31169.0,0.73597842]
["bitfinex-derivatives","BTCF0:USTF0",1688430475703,0.39177858,31170.0,31169.0,0.73597842]
["bitfinex-derivatives","BTCF0:USTF0",1688430476689,0.37292913,31170.0,31169.0,0.73597842]
["bitfinex-derivatives","BTCF0:USTF0",1688430478290,0.37292913,31170.0,31169.0,0.77305756]
["bitfinex-derivatives","BTCF0:USTF0",1688430479091,0.37292913,31170.0,31169.0,0.75482787]
["bitfinex-derivatives","BTCF0:USTF0",1688430479589,0.37292913,31170.0,31169.0,0.37517842]
["bitfinex-derivatives","BTCF0:USTF0",1688430480091,0.37292913,31170.0,31169.0,0.37505217]
["bitfinex-derivatives","BTCF0:USTF0",1688430482895,0.37292913,31170.0,31169.0,0.39390162]
["bitfinex-derivatives","BTCF0:USTF0",1688430484093,0.37292913,31170.0,31169.0,0.37505217]
["bitfinex-derivatives","BTCF0:USTF0",1688430486295,0.39115882,31170.0,31169.0,0.37505217]
["bitfinex-derivatives","BTCF0:USTF0",1688430486702,0.37292913,31170.0,31169.0,0.37505217]
["bitfinex-derivatives","BTCF0:USTF0",1688430486903,0.39115882,31170.0,31169.0,0.37505217]
["bitfinex-derivatives","BTCF0:USTF0",1688430487205,0.41000827,31170.0,31169.0,0.37483203]
["bitfinex-derivatives","BTCF0:USTF0",1688430487616,0.41000827,31170.0,31169.0,0.72824591]
["bitfinex-derivatives","BTCF0:USTF0",1688430487807,0.39177858,31170.0,31169.0,0.72824591]
["bitfinex-derivatives","BTCF0:USTF0",1688430488112,0.39177858,31170.0,31169.0,0.73563126]
["bitfinex-derivatives","BTCF0:USTF0",1688430488307,0.37292913,31170.0,31169.0,0.73563126]
["bitfinex-derivatives","BTCF0:USTF0",1688430488715,0.37292913,31170.0,31169.0,0.75448071]
["bitfinex-derivatives","BTCF0:USTF0",1688430489309,0.39115882,31170.0,31169.0,0.75448071]
["bitfinex-derivatives","BTCF0:USTF0",1688430489511,0.37292913,31170.0,31169.0,0.75448071]
["bitfinex-derivatives","BTCF0:USTF0",1688430489807,0.37292913,31170.0,31169.0,0.73563126]
["bitfinex-derivatives","BTCF0:USTF0",1688430490114,0.39115882,31170.0,31169.0,0.73563126]
["bitfinex-derivatives","BTCF0:USTF0",1688430490704,0.37292913,31170.0,31169.0,0.75448071]
["bitfinex-derivatives","BTCF0:USTF0",1688430491316,0.37292913,31170.0,31169.0,0.75348071]
["bitfinex-derivatives","BTCF0:USTF0",1688430491616,0.37292913,31170.0,31169.0,0.75448071]
["bitfinex-derivatives","BTCF0:USTF0",1688430493719,0.39115882,31170.0,31169.0,0.75448071]
["bitfinex-derivatives","BTCF0:USTF0",1688430494111,0.37292913,31170.0,31169.0,0.75448071]
["bitfinex-derivatives","BTCF0:USTF0",1688430495014,0.39115882,31170.0,31169.0,0.75448071]
["bitfinex-derivatives","BTCF0:USTF0",1688430495519,0.37292913,31170.0,31169.0,0.75448071]
["bitfinex-derivatives","BTCF0:USTF0",1688430499117,0.37292913,31170.0,31169.0,0.73563126]
["bitfinex-derivatives","BTCF0:USTF0",1688430500021,0.37292913,31170.0,31169.0,0.75448071]
["bitfinex-derivatives","BTCF0:USTF0",1688430501220,0.39115882,31170.0,31169.0,0.75448071]
["bitfinex-derivatives","BTCF0:USTF0",1688430501424,0.37292913,31170.0,31169.0,0.75448071]
["bitfinex-derivatives","BTCF0:USTF0",1688430502023,0.37292913,31170.0,31169.0,0.75429219]
["bitfinex-derivatives","BTCF0:USTF0",1688430502622,0.37292913,31170.0,31169.0,0.7535798]
["bitfinex-derivatives","BTCF0:USTF0",1688430503020,0.39115882,31170.0,31169.0,0.37393035]
["bitfinex-derivatives","BTCF0:USTF0",1688430503224,0.37292913,31170.0,31169.0,0.73473035]
["bitfinex-derivatives","BTCF0:USTF0",1688430503442,0.37292913,31170.0,31169.0,0.727345]
["bitfinex-derivatives","BTCF0:USTF0",1688430503621,0.37292913,31170.0,31169.0,0.7347293]
["bitfinex-derivatives","BTCF0:USTF0",1688430506822,0.39177858,31170.0,31169.0,0.7347293]
["bitfinex-derivatives","BTCF0:USTF0",1688430508023,0.37292913,31170.0,31169.0,0.7347293]
["bitfinex-derivatives","BTCF0:USTF0",1688430511627,0.37292913,31170.0,31169.0,0.75295899]
["bitfinex-derivatives","BTCF0:USTF0",1688430512120,0.37292913,31170.0,31169.0,0.75357875]
["bitfinex-derivatives","BTCF0:USTF0",1688430512728,0.372767,31170.0,31169.0,0.75357875]
["bitfinex-derivatives","BTCF0:USTF0",1688430516329,0.372767,31170.0,31169.0,0.77180844]
["bitfinex-derivatives","BTCF0:USTF0",1688430516528,0.372767,31170.0,31169.0,0.75357875]
["bitfinex-derivatives","BTCF0:USTF0",1688430517221,0.372767,31170.0,31169.0,0.42650844]
["bitfinex-derivatives","BTCF0:USTF0",1688430517430,0.372767,31170.0,31169.0,0.40827875]
["bitfinex-derivatives","BTCF0:USTF0",1688430517630,0.372767,31170.0,31169.0,0.40089445]
["bitfinex-derivatives","BTCF0:USTF0",1688430518423,0.372767,31170.0,31169.0,0.381045]
["bitfinex-derivatives","BTCF0:USTF0",1688430518628,0.372767,31170.0,31169.0,0.382045]
["bitfinex-derivatives","BTCF0:USTF0",1688430519133,0.39161645,31170.0,31169.0,0.382045]
["bitfinex-derivatives","BTCF0:USTF0",1688430519834,0.372767,31170.0,31169.0,0.382045]
["bitfinex-derivatives","BTCF0:USTF0",1688430521327,0.372767,31170.0,31169.0,0.40027469]
["bitfinex-derivatives","BTCF0:USTF0",1688430521633,0.372767,31170.0,31169.0,0.382045]
["bitfinex-derivatives","BTCF0:USTF0",1688430522428,0.39161645,31170.0,31169.0,0.728645]
["bitfinex-derivatives","BTCF0:USTF0",1688430522635,0.39161645,31170.0,31169.0,0.73602802]
["bitfinex-derivatives","BTCF0:USTF0",1688430523934,0.372767,31170.0,31169.0,0.73602802]
["bitfinex-derivatives","BTCF0:USTF0",1688430524825,0.39099669,31170.0,31169.0,0.73602802]
["bitfinex-derivatives","BTCF0:USTF0",1688430525839,0.39099669,31170.0,31169.0,0.73581635]
["bitfinex-derivatives","BTCF0:USTF0",1688430526042,0.40984614,31170.0,31169.0,0.73581635]
["bitfinex-derivatives","BTCF0:USTF0",1688430526532,0.39161645,31170.0,31169.0,0.73581635]
["bitfinex-derivatives","BTCF0:USTF0",1688430526734,0.372767,31170.0,31169.0,0.73581635]
["bitfinex-derivatives","BTCF0:USTF0",1688430527933,0.39099669,31170.0,31169.0,0.73581635]
["bitfinex-derivatives","BTCF0:USTF0",1688430528625,0.40984614,31170.0,31169.0,0.73581635]
["bitfinex-derivatives","BTCF0:USTF0",1688430528941,0.39161645,31170.0,31169.0,0.73581635]
["bitfinex-derivatives","BTCF0:USTF0",1688430530240,0.372767,31170.0,31169.0,0.73581635]
["bitfinex-derivatives","BTCF0:USTF0",1688430530831,0.372767,31170.0,31169.0,0.77289549]
["bitfinex-derivatives","BTCF0:USTF0",1688430531262,0.372767,31170.0,31169.0,0.7546658]
["bitfinex-derivatives","BTCF0:USTF0",1688430531437,0.372767,31170.0,31169.0,0.77289549]
["bitfinex-derivatives","BTCF0:USTF0",1688430531637,0.372767,31170.0,31169.0,0.7536658]
["bitfinex-derivatives","BTCF0:USTF0",1688430532036,0.372767,31170.0,31169.0,0.77189549]
["bitfinex-derivatives","BTCF0:USTF0",1688430533649,0.372767,31170.0,31169.0,0.77089549]
["bitfinex-derivatives","BTCF0:USTF0",1688430536849,0.372767,31170.0,31169.0,0.7526658]
["bitfinex-derivatives","BTCF0:USTF0",1688430538153,0.372767,31170.0,31169.0,0.75253967]
["bitfinex-derivatives","BTCF0:USTF0",1688430539043,0.372767,31170.0,31169.0,0.77076936]
["bitfinex-derivatives","BTCF0:USTF0",1688430539853,0.372767,31170.0,31169.0,0.40996936]
["bitfinex-derivatives","BTCF0:USTF0",1688430540052,0.372767,31170.0,31169.0,0.77076936]
["bitfinex-derivatives","BTCF0:USTF0",1688430540252,0.372767,31170.0,31169.0,0.74515665]
["bitfinex-derivatives","BTCF0:USTF0",1688430540454,0.372767,31170.0,31169.0,0.75253847]
["bitfinex-derivatives","BTCF0:USTF0",1688430542854,0.372767,31170.0,31169.0,0.77076816]
["bitfinex-derivatives","BTCF0:USTF0",1688430543059,0.372767,31170.0,31169.0,0.75253847]
["bitfinex-derivatives","BTCF0:USTF0",1688430543455,0.372767,31170.0,31169.0,0.77076816]
["bitfinex-derivatives","BTCF0:USTF0",1688430543659,0.372767,31170.0,31169.0,0.75253847]
["bitfinex-derivatives","BTCF0:USTF0",1688430545961,0.026167,31170.0,31169.0,0.77076816]
["bitfinex-derivatives","BTCF0:USTF0",1688430546863,0.026167,31170.0,31169.0,0.77716816]
["bitfinex-derivatives","BTCF0:USTF0",1688430547173,0.3443,31174.0,31173.0,0.04984387]
["bitfinex-derivatives","BTCF0:USTF0",1688430547465,0.3443,31174.0,31173.0,0.81336701]
["bitfinex-derivatives","BTCF0:USTF0",1688430548059,0.3693709,31174.0,31173.0,1.13786701]
["bitfinex-derivatives","BTCF0:USTF0",1688430548462,0.3693709,31174.0,31173.0,1.14724827]
["bitfinex-derivatives","BTCF0:USTF0",1688430548862,0.3693709,31174.0,31173.0,1.14624827]
["bitfinex-derivatives","BTCF0:USTF0",1688430549065,0.3693709,31174.0,31173.0,1.14824827]
["bitfinex-derivatives","BTCF0:USTF0",1688430550367,0.3693709,31174.0,31173.0,1.14724827]
["bitfinex-derivatives","BTCF0:USTF0",1688430552472,0.0250709,31174.0,31173.0,1.14724827]
["bitfinex-derivatives","BTCF0:USTF0",1688430552976,4.0,31176.0,31175.0,0.019243]
["bitfinex-derivatives","BTCF0:USTF0",1688430553166,4.0,31176.0,31175.0,0.40272214]
["bitfinex-derivatives","BTCF0:USTF0",1688430553472,4.0,31176.0,31175.0,0.41942779]
["bitfinex-derivatives","BTCF0:USTF0",1688430554270,4.0,31176.0,31175.0,0.42042779]
["bitfinex-derivatives","BTCF0:USTF0",1688430555067,4.0,31176.0,31175.0,0.4021981]
["bitfinex-derivatives","BTCF0:USTF0",1688430555266,4.0,31176.0,31175.0,0.38334865]
["bitfinex-derivatives","BTCF0:USTF0",1688430555473,4.02565755,31176.0,31175.0,0.38334865]
["bitfinex-derivatives","BTCF0:USTF0",1688430555663,4.02565755,31176.0,31175.0,0.40257834]
["bitfinex-derivatives","BTCF0:USTF0",1688430555865,4.02565755,31176.0,31175.0,0.42142779]
["bitfinex-derivatives","BTCF0:USTF0",1688430556372,4.00016007,31176.0,31175.0,0.42142779]
["bitfinex-derivatives","BTCF0:USTF0",1688430556764,4.00016007,31176.0,31175.0,0.4031981]
["bitfinex-derivatives","BTCF0:USTF0",1688430557075,4.00016007,31176.0,31175.0,0.42142779]
["bitfinex-derivatives","BTCF0:USTF0",1688430557372,4.01838976,31176.0,31175.0,0.38434865]
["bitfinex-derivatives","BTCF0:USTF0",1688430558074,4.00016007,31176.0,31175.0,0.4031981]
["bitfinex-derivatives","BTCF0:USTF0",1688430558466,4.00016007,31176.0,31175.0,0.42142779]
["bitfinex-derivatives","BTCF0:USTF0",1688430558868,4.00016007,31176.0,31175.0,0.4031981]
["bitfinex-derivatives","BTCF0:USTF0",1688430560170,4.00016007,31176.0,31175.0,0.42142779]
["bitfinex-derivatives","BTCF0:USTF0",1688430560569,4.00016007,31176.0,31175.0,0.4031981]
["bitfinex-derivatives","BTCF0:USTF0",1688430561374,4.00016007,31176.0,31175.0,0.42142779]
["bitfinex-derivatives","BTCF0:USTF0",1688430561973,4.00016007,31176.0,31175.0,0.78222779]
["bitfinex-derivatives","BTCF0:USTF0",1688430567772,4.00016007,31176.0,31175.0,1.14302779]
["bitfinex-derivatives","BTCF0:USTF0",1688430569079,4.00016007,31176.0,31175.0,1.12378479]
["bitfinex-derivatives","BTCF0:USTF0",1688430569582,4.00016007,31176.0,31175.0,1.12366935]
["bitfinex-derivatives","BTCF0:USTF0",1688430571473,4.00016007,31176.0,31175.0,1.09162424]
["bitfinex-derivatives","BTCF0:USTF0",1688430571671,4.00016007,31176.0,31175.0,1.10985393]
["bitfinex-derivatives","BTCF0:USTF0",1688430572275,4.00016007,31176.0,31175.0,1.11047369]
["bitfinex-derivatives","BTCF0:USTF0",1688430572478,4.00016007,31176.0,31175.0,1.12870338]
["bitfinex-derivatives","BTCF0:USTF0",1688430574481,4.00016007,31176.0,31175.0,1.15387754]
["bitfinex-derivatives","BTCF0:USTF0",1688430574981,4.00016007,31176.0,31175.0,1.13564785]
["bitfinex-derivatives","BTCF0:USTF0",1688430575783,4.00016007,31176.0,31175.0,1.15387754]
["bitfinex-derivatives","BTCF0:USTF0",1688430577482,4.00016007,31176.0,31175.0,1.13564785]
["bitfinex-derivatives","BTCF0:USTF0",1688430577880,4.00016007,31176.0,31175.0,1.15387754]
["bitfinex-derivatives","BTCF0:USTF0",1688430578887,4.00016007,31176.0,31175.0,1.13564785]
["bitfinex-derivatives","BTCF0:USTF0",1688430579088,4.00016007,31176.0,31175.0,1.15387754]
["bitfinex-derivatives","BTCF0:USTF0",1688430579288,4.00016007,31176.0,31175.0,1.13564785]
["bitfinex-derivatives","BTCF0:USTF0",1688430579586,4.00016007,31176.0,31175.0,1.15387754]
["bitfinex-derivatives","BTCF0:USTF0",1688430579885,4.00016007,31176.0,31175.0,1.13564785]
["bitfinex-derivatives","BTCF0:USTF0",1688430580276,4.00016007,31176.0,31175.0,1.15387754]
["bitfinex-derivatives","BTCF0:USTF0",1688430581783,4.00016007,31176.0,31175.0,1.13564785]
["bitfinex-derivatives","BTCF0:USTF0",1688430582795,4.00016007,31176.0,31175.0,1.15387754]
["bitfinex-derivatives","BTCF0:USTF0",1688430583379,4.00016007,31176.0,31175.0,1.13564785]
["bitfinex-derivatives","BTCF0:USTF0",1688430583918,4.00016007,31176.0,31175.0,1.15387754]
["bitfinex-derivatives","BTCF0:USTF0",1688430587889,4.00016007,31176.0,31175.0,0.43227754]
["bitfinex-derivatives","BTCF0:USTF0",1688430588390,4.00016007,31176.0,31175.0,1.13564785]
["bitfinex-derivatives","BTCF0:USTF0",1688430588788,4.00016007,31176.0,31175.0,1.15387754]
["bitfinex-derivatives","BTCF0:USTF0",1688430592293,4.00016007,31176.0,31175.0,1.13564785]
["bitfinex-derivatives","BTCF0:USTF0",1688430592891,4.00016007,31176.0,31175.0,1.15387754]
["bitfinex-derivatives","BTCF0:USTF0",1688430593098,4.00016007,31176.0,31175.0,1.13564785]
["bitfinex-derivatives","BTCF0:USTF0",1688430593494,4.00016007,31176.0,31175.0,1.15387754]
["bitfinex-derivatives","BTCF0:USTF0",1688430595802,4.00016007,31176.0,31175.0,1.13564785]
["bitfinex-derivatives","BTCF0:USTF0",1688430596099,4.00016007,31176.0,31175.0,1.15387754]
["bitfinex-derivatives","BTCF0:USTF0",1688430596700,4.00016007,31176.0,31175.0,1.13564785]
["bitfinex-derivatives","BTCF0:USTF0",1688430596903,4.00016007,31176.0,31175.0,1.15387754]
["bitfinex-derivatives","BTCF0:USTF0",1688430597403,4.00016007,31176.0,31175.0,1.13564785]
["bitfinex-derivatives","BTCF0:USTF0",1688430598336,4.00016007,31176.0,31175.0,1.15387754]
["bitfinex-derivatives","BTCF0:USTF0",1688430599400,4.00016007,31176.0,31175.0,1.15489085]
["bitfinex-derivatives","BTCF0:USTF0",1688430600197,4.08311453,31176.0,31175.0,1.1360414]
["bitfinex-derivatives","BTCF0:USTF0",1688430601104,4.08311453,31176.0,31175.0,1.15489085]
["bitfinex-derivatives","BTCF0:USTF0",1688430601293,4.18265863,31176.0,31175.0,1.15489085]
["bitfinex-derivatives","BTCF0:USTF0",1688430601698,4.18265863,31176.0,31175.0,1.17312054]
["bitfinex-derivatives","BTCF0:USTF0",1688430602106,4.18265863,31176.0,31175.0,1.15489085]
["bitfinex-derivatives","BTCF0:USTF0",1688430602501,4.18265863,31176.0,31175.0,1.49949085]
["bitfinex-derivatives","BTCF0:USTF0",1688430603301,4.18265863,31176.0,31175.0,1.51772054]
["bitfinex-derivatives","BTCF0:USTF0",1688430603603,4.18265863,31176.0,31175.0,1.49949085]
["bitfinex-derivatives","BTCF0:USTF0",1688430604207,4.18265863,31176.0,31175.0,1.51772054]
["bitfinex-derivatives","BTCF0:USTF0",1688430604404,4.18265863,31176.0,31175.0,1.49949085]
["bitfinex-derivatives","BTCF0:USTF0",1688430605016,4.18265863,31176.0,31175.0,0.77789085]
["bitfinex-derivatives","BTCF0:USTF0",1688430605306,4.18265863,31176.0,31175.0,1.49949085]
["bitfinex-derivatives","BTCF0:USTF0",1688430605523,4.18265863,31176.0,31175.0,1.51772054]
["bitfinex-derivatives","BTCF0:USTF0",1688430605702,4.18265863,31176.0,31175.0,1.49949085]
["bitfinex-derivatives","BTCF0:USTF0",1688430607513,4.18265863,31176.0,31175.0,1.51772054]
["bitfinex-derivatives","BTCF0:USTF0",1688430608114,4.18265863,31176.0,31175.0,1.49949085]
["bitfinex-derivatives","BTCF0:USTF0",1688430608804,4.08311453,31176.0,31175.0,1.49949085]
["bitfinex-derivatives","BTCF0:USTF0",1688430609110,4.08311453,31176.0,31175.0,1.4806414]
["bitfinex-derivatives","BTCF0:USTF0",1688430609111,4.10134422,31176.0,31175.0,1.4806414]
["bitfinex-derivatives","BTCF0:USTF0",1688430612413,4.10134422,31176.0,31175.0,1.13435684]
["bitfinex-derivatives","BTCF0:USTF0",1688430614714,4.12019367,31176.0,31175.0,1.10918268]
["bitfinex-derivatives","BTCF0:USTF0",1688430615507,4.10134422,31176.0,31175.0,1.10918268]
["bitfinex-derivatives","BTCF0:USTF0",1688430616103,4.10134422,31176.0,31175.0,1.12803213]
["bitfinex-derivatives","BTCF0:USTF0",1688430619419,4.08311453,31176.0,31175.0,1.12803213]
["bitfinex-derivatives","BTCF0:USTF0",1688430620219,4.10134422,31176.0,31175.0,1.12803213]
["bitfinex-derivatives","BTCF0:USTF0",1688430620823,4.10134422,31176.0,31175.0,0.76723213]
["bitfinex-derivatives","BTCF0:USTF0",1688430621428,4.08311453,31176.0,31175.0,0.76723213]
["bitfinex-derivatives","BTCF0:USTF0",1688430621623,4.10134422,31176.0,31175.0,0.76723213]
["bitfinex-derivatives","BTCF0:USTF0",1688430622025,4.08311453,31176.0,31175.0,0.76723213]
["bitfinex-derivatives","BTCF0:USTF0",1688430622726,4.10134422,31176.0,31175.0,0.76723213]
["bitfinex-derivatives","BTCF0:USTF0",1688430623826,4.20088975,31176.0,31175.0,0.76723213]
["bitfinex-derivatives","BTCF0:USTF0",1688430624124,4.20088975,31176.0,31175.0,0.74838268]
["bitfinex-derivatives","BTCF0:USTF0",1688430624327,4.2197392,31176.0,31175.0,0.74838268]
["bitfinex-derivatives","BTCF0:USTF0",1688430625220,4.20088975,31176.0,31175.0,0.74838268]
["bitfinex-derivatives","BTCF0:USTF0",1688430626428,4.20088975,31176.0,31175.0,0.76723213]
["bitfinex-derivatives","BTCF0:USTF0",1688430627624,4.18266006,31176.0,31175.0,0.76723213]
["bitfinex-derivatives","BTCF0:USTF0",1688430627830,4.20088975,31176.0,31175.0,0.76723213]
["bitfinex-derivatives","BTCF0:USTF0",1688430628734,4.20088975,31176.0,31175.0,0.74838268]
["bitfinex-derivatives","BTCF0:USTF0",1688430629027,4.20088975,31176.0,31175.0,0.76723213]
["bitfinex-derivatives","BTCF0:USTF0",1688430629430,4.18266006,31176.0,31175.0,0.76723213]
["bitfinex-derivatives","BTCF0:USTF0",1688430629929,4.18266006,31176.0,31175.0,0.74838268]
["bitfinex-derivatives","BTCF0:USTF0",1688430630130,4.20088975,31176.0,31175.0,0.74838268]
["bitfinex-derivatives","BTCF0:USTF0",1688430630432,4.18266006,31176.0,31175.0,0.74838268]
["bitfinex-derivatives","BTCF0:USTF0",1688430630829,4.20088975,31176.0,31175.0,0.74838268]
["bitfinex-derivatives","BTCF0:USTF0",1688430631635,4.10134422,31176.0,31175.0,0.74838268]
["bitfinex-derivatives","BTCF0:USTF0",1688430631817,4.10134422,31176.0,31175.0,0.76723213]
["bitfinex-derivatives","BTCF0:USTF0",1688430633133,4.10134422,31176.0,31175.0,0.74838268]
["bitfinex-derivatives","BTCF0:USTF0",1688430633532,4.12019367,31176.0,31175.0,0.74838268]
["bitfinex-derivatives","BTCF0:USTF0",1688430636336,4.10134422,31176.0,31175.0,0.74838268]
["bitfinex-derivatives","BTCF0:USTF0",1688430636923,4.10134422,31176.0,31175.0,0.76723213]
["bitfinex-derivatives","BTCF0:USTF0",1688430638955,4.20088941,31176.0,31175.0,0.76723213]
["bitfinex-derivatives","BTCF0:USTF0",1688430639430,4.18265972,31176.0,31175.0,0.76723213]
["bitfinex-derivatives","BTCF0:USTF0",1688430639825,4.20088941,31176.0,31175.0,0.76723213]
["bitfinex-derivatives","BTCF0:USTF0",1688430640033,4.18265972,31176.0,31175.0,0.76723213]
["bitfinex-derivatives","BTCF0:USTF0",1688430640530,4.20088941,31176.0,31175.0,0.76723213]
["bitfinex-derivatives","BTCF0:USTF0",1688430640731,4.18265972,31176.0,31175.0,0.76723213]
["bitfinex-derivatives","BTCF0:USTF0",1688430641434,4.20088941,31176.0,31175.0,0.76723213]
["bitfinex-derivatives","BTCF0:USTF0",1688430641635,4.18265972,31176.0,31175.0,0.76723213]
["bitfinex-derivatives","BTCF0:USTF0",1688430642127,4.20088941,31176.0,31175.0,0.76723213]
["bitfinex-derivatives","BTCF0:USTF0",1688430642531,4.20088941,31176.0,31175.0,0.74838268]
["bitfinex-derivatives","BTCF0:USTF0",1688430643123,4.20088941,31176.0,31175.0,0.38758268]
["bitfinex-derivatives","BTCF0:USTF0",1688430643329,4.20088941,31176.0,31175.0,1.10918268]
["bitfinex-derivatives","BTCF0:USTF0",1688430643835,4.18265972,31176.0,31175.0,1.12803213]
["bitfinex-derivatives","BTCF0:USTF0",1688430645032,4.20088941,31176.0,31175.0,1.12803213]
["bitfinex-derivatives","BTCF0:USTF0",1688430645543,4.18265972,31176.0,31175.0,1.12803213]
["bitfinex-derivatives","BTCF0:USTF0",1688430646328,4.08311453,31176.0,31175.0,1.12803213]
["bitfinex-derivatives","BTCF0:USTF0",1688430647835,4.10134422,31176.0,31175.0,1.12803213]
["bitfinex-derivatives","BTCF0:USTF0",1688430648140,4.08311453,31176.0,31175.0,1.12803213]
["bitfinex-derivatives","BTCF0:USTF0",1688430650443,4.08311453,31176.0,31175.0,1.10918268]
["bitfinex-derivatives","BTCF0:USTF0",1688430650641,4.10134422,31176.0,31175.0,1.10918268]
["bitfinex-derivatives","BTCF0:USTF0",1688430651343,4.12019367,31176.0,31175.0,1.10918268]
["bitfinex-derivatives","BTCF0:USTF0",1688430653947,4.21973952,31176.0,31175.0,1.10918268]
["bitfinex-derivatives","BTCF0:USTF0",1688430654555,4.21973952,31176.0,31175.0,0.74838268]
["bitfinex-derivatives","BTCF0:USTF0",1688430655655,4.21973952,31176.0,31175.0,0.38758268]
["bitfinex-derivatives","BTCF0:USTF0",1688430655857,4.21973952,31176.0,31175.0,0.365843]
["bitfinex-derivatives","BTCF0:USTF0",1688430656155,4.21973952,31176.0,31175.0,0.726643]
["bitfinex-derivatives","BTCF0:USTF0",1688430656356,4.21973952,31176.0,31175.0,0.74826806]
["bitfinex-derivatives","BTCF0:USTF0",1688430658156,4.21973952,31176.0,31175.0,1.10906806]
["bitfinex-derivatives","BTCF0:USTF0",1688430658359,4.20150983,31176.0,31175.0,1.10906806]
["bitfinex-derivatives","BTCF0:USTF0",1688430658552,4.21973952,31176.0,31175.0,1.10906806]
["bitfinex-derivatives","BTCF0:USTF0",1688430661552,4.12019367,31176.0,31175.0,1.10906806]
["bitfinex-derivatives","BTCF0:USTF0",1688430661752,4.10196398,31176.0,31175.0,1.10906806]
["bitfinex-derivatives","BTCF0:USTF0",1688430662153,4.12019367,31176.0,31175.0,1.10906806]
["bitfinex-derivatives","BTCF0:USTF0",1688430662450,4.10196398,31176.0,31175.0,1.10906806]
["bitfinex-derivatives","BTCF0:USTF0",1688430662655,4.12019367,31176.0,31175.0,1.10906806]
["bitfinex-derivatives","BTCF0:USTF0",1688430668661,4.08311453,31176.0,31175.0,1.10906806]
["bitfinex-derivatives","BTCF0:USTF0",1688430668860,4.18265798,31176.0,31175.0,1.10906806]
["bitfinex-derivatives","BTCF0:USTF0",1688430672267,4.21973712,31176.0,31175.0,1.10906806]
["bitfinex-derivatives","BTCF0:USTF0",1688430673657,4.21973712,31176.0,31175.0,0.38746806]
["bitfinex-derivatives","BTCF0:USTF0",1688430673863,4.21973712,31176.0,31175.0,1.087443]
["bitfinex-derivatives","BTCF0:USTF0",1688430674169,4.20150743,31176.0,31175.0,1.10906851]
["bitfinex-derivatives","BTCF0:USTF0",1688430675473,4.21973712,31176.0,31175.0,1.10906851]
["bitfinex-derivatives","BTCF0:USTF0",1688430676475,4.12019367,31176.0,31175.0,1.10906851]
["bitfinex-derivatives","BTCF0:USTF0",1688430679374,4.10196398,31176.0,31175.0,1.10906851]
["bitfinex-derivatives","BTCF0:USTF0",1688430679875,4.08311453,31176.0,31175.0,1.10906851]
["bitfinex-derivatives","BTCF0:USTF0",1688430680270,4.10134422,31176.0,31175.0,1.10906851]
["bitfinex-derivatives","BTCF0:USTF0",1688430682269,4.08311453,31176.0,31175.0,1.10906851]
["bitfinex-derivatives","BTCF0:USTF0",1688430682471,4.10134422,31176.0,31175.0,1.10906851]
["bitfinex-derivatives","BTCF0:USTF0",1688430682671,4.12019367,31176.0,31175.0,1.10906851]
["bitfinex-derivatives","BTCF0:USTF0",1688430683676,4.10196398,31176.0,31175.0,1.10906851]
["bitfinex-derivatives","BTCF0:USTF0",1688430683877,4.12019367,31176.0,31175.0,1.10906851]
["bitfinex-derivatives","BTCF0:USTF0",1688430684075,4.08311453,31176.0,31175.0,1.10906851]
["bitfinex-derivatives","BTCF0:USTF0",1688430686190,4.12019367,31176.0,31175.0,1.10906851]
["bitfinex-derivatives","BTCF0:USTF0",1688430687877,4.08311453,31176.0,31175.0,1.12791796]
["bitfinex-derivatives","BTCF0:USTF0",1688430688076,4.08311453,31176.0,31175.0,1.10906851]
["bitfinex-derivatives","BTCF0:USTF0",1688430688576,4.10134422,31176.0,31175.0,1.10906851]
["bitfinex-derivatives","BTCF0:USTF0",1688430689583,4.10134422,31176.0,31175.0,0.38746851]
["bitfinex-derivatives","BTCF0:USTF0",1688430689780,4.12019367,31176.0,31175.0,0.38746851]
["bitfinex-derivatives","BTCF0:USTF0",1688430689984,4.12019367,31176.0,31175.0,1.087443]
["bitfinex-derivatives","BTCF0:USTF0",1688430690384,4.12019367,31176.0,31175.0,1.10906892]
["bitfinex-derivatives","BTCF0:USTF0",1688430691387,4.21973733,31176.0,31175.0,1.10906892]
["bitfinex-derivatives","BTCF0:USTF0",1688430692180,4.21973733,31176.0,31175.0,0.38746892]
["bitfinex-derivatives","BTCF0:USTF0",1688430692482,4.21973733,31176.0,31175.0,1.087443]
["bitfinex-derivatives","BTCF0:USTF0",1688430692881,4.21973733,31176.0,31175.0,1.10906901]
["bitfinex-derivatives","BTCF0:USTF0",1688430698689,4.21973733,31176.0,31175.0,0.38746901]
["bitfinex-derivatives","BTCF0:USTF0",1688430698891,4.12019367,31176.0,31175.0,1.087443]
["bitfinex-derivatives","BTCF0:USTF0",1688430699086,4.12019367,31176.0,31175.0,1.10906914]
["bitfinex-derivatives","BTCF0:USTF0",1688430704794,4.03723921,31176.0,31175.0,1.10906914]
["bitfinex-derivatives","BTCF0:USTF0",1688430705094,4.05648221,31176.0,31175.0,1.10906914]
["bitfinex-derivatives","BTCF0:USTF0",1688430709099,4.05648221,31176.0,31175.0,0.38746914]
["bitfinex-derivatives","BTCF0:USTF0",1688430709284,4.05648221,31176.0,31175.0,0.726643]
["bitfinex-derivatives","BTCF0:USTF0",1688430713994,4.15603138,31176.0,31175.0,0.726643]
["bitfinex-derivatives","BTCF0:USTF0",1688430721401,4.05648221,31176.0,31175.0,0.726643]
["bitfinex-derivatives","BTCF0:USTF0",1688430725203,4.05648221,31176.0,31175.0,0.365843]
["bitfinex-derivatives","BTCF0:USTF0",1688430729010,4.15603291,31176.0,31175.0,0.365843]
["bitfinex-derivatives","BTCF0:USTF0",1688430736604,4.05648221,31176.0,31175.0,0.365843]
["bitfinex-derivatives","BTCF0:USTF0",1688430744014,4.15603331,31176.0,31175.0,0.365843]
["bitfinex-derivatives","BTCF0:USTF0",1688430751511,4.05648221,31176.0,31175.0,0.365843]
["bitfinex-derivatives","BTCF0:USTF0",1688430754216,4.08165953,31176.0,31175.0,0.365843]
["bitfinex-derivatives","BTCF0:USTF0",1688430759233,4.18121125,31176.0,31175.0,0.365843]
["bitfinex-derivatives","BTCF0:USTF0",1688430766439,4.18121125,31176.0,31174.0,0.394508]
["bitfinex-derivatives","BTCF0:USTF0",1688430766440,4.64166142,31176.0,31174.0,0.394508]
["bitfinex-derivatives","BTCF0:USTF0",1688430766648,0.48323086,31175.0,31174.0,0.394508]
["bitfinex-derivatives","BTCF0:USTF0",1688430766842,0.50247486,31175.0,31174.0,0.394508]
["bitfinex-derivatives","BTCF0:USTF0",1688430767232,0.50276171,31175.0,31174.0,0.365644]
["bitfinex-derivatives","BTCF0:USTF0",1688430767427,0.50276171,31175.0,31174.0,0.27809598]
["bitfinex-derivatives","BTCF0:USTF0",1688430767745,0.50276171,31175.0,31174.0,0.27909598]
["bitfinex-derivatives","BTCF0:USTF0",1688430767929,0.50276171,31175.0,31174.0,0.28009598]
["bitfinex-derivatives","BTCF0:USTF0",1688430768133,0.50376171,31175.0,31174.0,0.28009598]
["bitfinex-derivatives","BTCF0:USTF0",1688430768930,0.50476171,31175.0,31174.0,0.26085198]
["bitfinex-derivatives","BTCF0:USTF0",1688430773743,0.86556171,31175.0,31174.0,0.26085198]
["bitfinex-derivatives","BTCF0:USTF0",1688430774641,0.86556171,31175.0,31174.0,0.28009598]
["bitfinex-derivatives","BTCF0:USTF0",1688430775639,0.76600999,31175.0,31174.0,0.28009598]
["bitfinex-derivatives","BTCF0:USTF0",1688430776442,0.86557436,31175.0,31174.0,0.28009598]
["bitfinex-derivatives","BTCF0:USTF0",1688430777545,0.76600999,31175.0,31174.0,0.28009598]
["bitfinex-derivatives","BTCF0:USTF0",1688430780348,0.76600999,31175.0,31174.0,0.27988131]
["bitfinex-derivatives","BTCF0:USTF0",1688430781650,0.98173336,31175.0,31174.0,0.27988131]
["bitfinex-derivatives","BTCF0:USTF0",1688430786554,0.98173336,31175.0,31174.0,0.60908131]
["bitfinex-derivatives","BTCF0:USTF0",1688430788251,0.98173336,31175.0,31174.0,0.697044]
["bitfinex-derivatives","BTCF0:USTF0",1688430789155,0.86557462,31175.0,31174.0,0.697044]
["bitfinex-derivatives","BTCF0:USTF0",1688430793758,0.86557462,31175.0,31174.0,0.69693478]
["bitfinex-derivatives","BTCF0:USTF0",1688430798464,0.50477462,31175.0,31174.0,0.69693478]
["bitfinex-derivatives","BTCF0:USTF0",1688430802463,0.50247462,31175.0,31174.0,0.69693478]
["bitfinex-derivatives","BTCF0:USTF0",1688430804166,0.61863152,31175.0,31174.0,0.69693478]
["bitfinex-derivatives","BTCF0:USTF0",1688430806457,0.61863152,31175.0,31174.0,0.69678495]
["bitfinex-derivatives","BTCF0:USTF0",1688430811560,0.50247462,31175.0,31174.0,0.69678495]
["bitfinex-derivatives","BTCF0:USTF0",1688430812359,0.50477462,31175.0,31174.0,0.69678495]
["bitfinex-derivatives","BTCF0:USTF0",1688430819171,0.62093321,31175.0,31174.0,0.69678495]
["bitfinex-derivatives","BTCF0:USTF0",1688430820272,0.62093321,31175.0,31174.0,0.6965907]
["bitfinex-derivatives","BTCF0:USTF0",1688430822375,0.27433321,31175.0,31174.0,0.6965907]
["bitfinex-derivatives","BTCF0:USTF0",1688430826574,0.15817462,31175.0,31174.0,0.6965907]
["bitfinex-derivatives","BTCF0:USTF0",1688430827184,0.50247462,31175.0,31174.0,0.3307467]
["bitfinex-derivatives","BTCF0:USTF0",1688430832880,0.50247462,31175.0,31174.0,0.0015467]
["bitfinex-derivatives","BTCF0:USTF0",1688430833082,0.50247462,31175.0,31170.0,0.00048118]
["bitfinex-derivatives","BTCF0:USTF0",1688430833083,1.0,31173.0,31170.0,0.00048118]
["bitfinex-derivatives","BTCF0:USTF0",1688430833287,0.7047,31171.0,31170.0,0.00048118]
["bitfinex-derivatives","BTCF0:USTF0",1688430833580,0.723946,31171.0,31170.0,0.00048118]
["bitfinex-derivatives","BTCF0:USTF0",1688430833882,0.76953802,31171.0,31170.0,0.00048118]
["bitfinex-derivatives","BTCF0:USTF0",1688430834082,0.76982275,31171.0,31170.0,0.00048118]
["bitfinex-derivatives","BTCF0:USTF0",1688430834383,0.76982275,31171.0,31170.0,0.00948118]
["bitfinex-derivatives","BTCF0:USTF0",1688430834984,0.76982275,31171.0,31170.0,0.02248118]
["bitfinex-derivatives","BTCF0:USTF0",1688430835284,0.76982275,31171.0,31170.0,0.04448118]
["bitfinex-derivatives","BTCF0:USTF0",1688430841881,2.13062275,31171.0,31170.0,0.01666997]
["bitfinex-derivatives","BTCF0:USTF0",1688430842080,1.0,31169.0,31168.0,0.29649158]
["bitfinex-derivatives","BTCF0:USTF0",1688430842282,1.46541163,31169.0,31168.0,0.29649158]
["bitfinex-derivatives","BTCF0:USTF0",1688430842487,1.49276939,31169.0,31168.0,0.29649158]
["bitfinex-derivatives","BTCF0:USTF0",1688430842689,1.51483671,31169.0,31168.0,0.29649158]
["bitfinex-derivatives","BTCF0:USTF0",1688430842892,1.51683671,31169.0,31168.0,0.31049158]
["bitfinex-derivatives","BTCF0:USTF0",1688430843184,1.51712038,31169.0,31168.0,0.31049158]
["bitfinex-derivatives","BTCF0:USTF0",1688430843390,1.51912038,31169.0,31168.0,0.32549158]
["bitfinex-derivatives","BTCF0:USTF0",1688430848387,1.51912038,31169.0,31168.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1688430849191,2.24072038,31169.0,31168.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1688430849391,1.0,31167.0,31166.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1688430849592,1.46481363,31167.0,31166.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1688430849783,1.51669004,31167.0,31166.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1688430850184,1.51969004,31167.0,31166.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1688430850486,1.52269004,31167.0,31166.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1688430852384,1.52269004,31167.0,31165.0,0.05032513]
["bitfinex-derivatives","BTCF0:USTF0",1688430852586,0.86329277,31166.0,31163.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688430852788,0.36355,31164.0,31163.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688430853196,0.40062914,31164.0,31163.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688430853390,0.41536599,31164.0,31163.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688430853983,0.42436599,31164.0,31163.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688430854293,0.43264701,31164.0,31163.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688430857796,0.43264701,31164.0,31163.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1688430859697,0.43264701,31164.0,31163.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1688430863799,0.43264701,31164.0,31163.0,0.320851]
["bitfinex-derivatives","BTCF0:USTF0",1688430865900,0.43264701,31164.0,31163.0,0.32074159]
["bitfinex-derivatives","BTCF0:USTF0",1688430868104,0.79344701,31164.0,31163.0,0.32074159]
["bitfinex-derivatives","BTCF0:USTF0",1688430878810,0.89304047,31164.0,31163.0,0.32074159]
["bitfinex-derivatives","BTCF0:USTF0",1688430879215,0.79344701,31164.0,31163.0,0.32074159]
["bitfinex-derivatives","BTCF0:USTF0",1688430879809,0.79344701,31164.0,31163.0,0.32064097]
["bitfinex-derivatives","BTCF0:USTF0",1688430882512,0.43264701,31164.0,31163.0,0.32064097]
["bitfinex-derivatives","BTCF0:USTF0",1688430882736,0.79344701,31164.0,31163.0,0.32064097]
["bitfinex-derivatives","BTCF0:USTF0",1688430890616,0.79344701,31164.0,31163.0,0.66724097]
["bitfinex-derivatives","BTCF0:USTF0",1688430890617,0.75636787,31164.0,31163.0,0.66724097]
["bitfinex-derivatives","BTCF0:USTF0",1688430890825,0.41379756,31164.0,31163.0,0.66724097]
["bitfinex-derivatives","BTCF0:USTF0",1688430891323,0.43264701,31164.0,31163.0,0.66724097]
["bitfinex-derivatives","BTCF0:USTF0",1688430892724,0.43264701,31164.0,31163.0,0.66711072]
["bitfinex-derivatives","BTCF0:USTF0",1688430894026,0.41441732,31164.0,31163.0,0.66711072]
["bitfinex-derivatives","BTCF0:USTF0",1688430894222,0.43264701,31164.0,31163.0,0.66711072]
["bitfinex-derivatives","BTCF0:USTF0",1688430900523,0.39556787,31164.0,31163.0,0.70418986]
["bitfinex-derivatives","BTCF0:USTF0",1688430901330,0.41379756,31164.0,31163.0,0.68596017]
["bitfinex-derivatives","BTCF0:USTF0",1688430901523,0.41441732,31164.0,31163.0,0.66711072]
["bitfinex-derivatives","BTCF0:USTF0",1688430901723,0.39556787,31164.0,31163.0,0.68596017]
["bitfinex-derivatives","BTCF0:USTF0",1688430902326,0.39556787,31164.0,31163.0,0.66711072]
["bitfinex-derivatives","BTCF0:USTF0",1688430902932,0.41379756,31164.0,31163.0,0.66711072]
["bitfinex-derivatives","BTCF0:USTF0",1688430903935,0.39556787,31164.0,31163.0,0.66711072]
["bitfinex-derivatives","BTCF0:USTF0",1688430904129,0.41379756,31164.0,31163.0,0.66711072]
["bitfinex-derivatives","BTCF0:USTF0",1688430904736,0.43264701,31164.0,31163.0,0.66711072]
["bitfinex-derivatives","BTCF0:USTF0",1688430905038,0.43264701,31164.0,31163.0,0.66687834]
["bitfinex-derivatives","BTCF0:USTF0",1688430905226,0.41379756,31164.0,31163.0,0.66687834]
["bitfinex-derivatives","BTCF0:USTF0",1688430905543,0.03201787,31164.0,31163.0,1.04592779]
["bitfinex-derivatives","BTCF0:USTF0",1688430905838,0.03201787,31164.0,31163.0,1.06415748]
["bitfinex-derivatives","BTCF0:USTF0",1688430906827,0.03193712,31164.0,31163.0,1.06415748]
["bitfinex-derivatives","BTCF0:USTF0",1688430907444,0.02546728,31164.0,31163.0,1.07055748]
["bitfinex-derivatives","BTCF0:USTF0",1688430907834,0.44349353,31166.0,31163.0,1.07055748]
["bitfinex-derivatives","BTCF0:USTF0",1688430908032,0.44349353,31166.0,31165.0,0.365849]
["bitfinex-derivatives","BTCF0:USTF0",1688430908535,0.44349353,31166.0,31165.0,0.40292814]
["bitfinex-derivatives","BTCF0:USTF0",1688430909030,0.12059353,31166.0,31165.0,0.40292814]
["bitfinex-derivatives","BTCF0:USTF0",1688430909237,0.12057857,31166.0,31165.0,0.40292814]
["bitfinex-derivatives","BTCF0:USTF0",1688430909454,0.39289829,31170.0,31165.0,0.40292814]
["bitfinex-derivatives","BTCF0:USTF0",1688430909455,0.00048129,31170.0,31165.0,0.40292814]
["bitfinex-derivatives","BTCF0:USTF0",1688430909633,0.00048129,31170.0,31169.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1688430909937,0.00048129,31170.0,31169.0,0.76911553]
["bitfinex-derivatives","BTCF0:USTF0",1688430910125,0.00048129,31170.0,31169.0,0.82544167]
["bitfinex-derivatives","BTCF0:USTF0",1688430910832,0.03448129,31170.0,31169.0,0.82844167]
["bitfinex-derivatives","BTCF0:USTF0",1688430911228,0.01048129,31170.0,31169.0,0.83844167]
["bitfinex-derivatives","BTCF0:USTF0",1688430911432,0.00348129,31170.0,31169.0,0.86444167]
["bitfinex-derivatives","BTCF0:USTF0",1688430911632,0.00348129,31170.0,31169.0,0.87084167]
["bitfinex-derivatives","BTCF0:USTF0",1688430912838,0.00348129,31170.0,31169.0,1.18564167]
["bitfinex-derivatives","BTCF0:USTF0",1688430914895,0.09956634,31175.0,31173.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688430915038,0.09956634,31175.0,31174.0,0.76352314]
["bitfinex-derivatives","BTCF0:USTF0",1688430915435,0.09956634,31175.0,31174.0,0.78345919]
["bitfinex-derivatives","BTCF0:USTF0",1688430915741,0.014,31175.0,31174.0,0.78345919]
["bitfinex-derivatives","BTCF0:USTF0",1688430915942,0.014,31175.0,31174.0,1.14425919]
["bitfinex-derivatives","BTCF0:USTF0",1688430916241,3.83948306,31176.0,31175.0,0.09347914]
["bitfinex-derivatives","BTCF0:USTF0",1688430916544,3.83948306,31176.0,31175.0,0.79882846]
["bitfinex-derivatives","BTCF0:USTF0",1688430916855,3.67910328,31176.0,31175.0,0.46535815]
["bitfinex-derivatives","BTCF0:USTF0",1688430917335,3.5197235,31176.0,31175.0,0.49135815]
["bitfinex-derivatives","BTCF0:USTF0",1688430917535,3.5207235,31176.0,31175.0,0.51935815]
["bitfinex-derivatives","BTCF0:USTF0",1688430917833,3.36034372,31176.0,31175.0,0.51935815]
["bitfinex-derivatives","BTCF0:USTF0",1688430918145,3.19996394,31176.0,31175.0,0.51935815]
["bitfinex-derivatives","BTCF0:USTF0",1688430918345,3.19996394,31176.0,31175.0,0.51386927]
["bitfinex-derivatives","BTCF0:USTF0",1688430918540,3.03958416,31176.0,31175.0,0.51386927]
["bitfinex-derivatives","BTCF0:USTF0",1688430918746,3.03958416,31176.0,31175.0,0.49463958]
["bitfinex-derivatives","BTCF0:USTF0",1688430918929,2.87920438,31176.0,31175.0,0.51286927]
["bitfinex-derivatives","BTCF0:USTF0",1688430919443,2.7188246,31176.0,31175.0,0.51186927]
["bitfinex-derivatives","BTCF0:USTF0",1688430919633,2.7188246,31176.0,31175.0,0.83296927]
["bitfinex-derivatives","BTCF0:USTF0",1688430920038,2.55744482,31176.0,31175.0,0.81196927]
["bitfinex-derivatives","BTCF0:USTF0",1688430920230,2.55844482,31176.0,31175.0,0.83296927]
["bitfinex-derivatives","BTCF0:USTF0",1688430920433,2.39806504,31176.0,31175.0,0.83296927]
["bitfinex-derivatives","BTCF0:USTF0",1688430920842,2.23768526,31176.0,31175.0,0.83296927]
["bitfinex-derivatives","BTCF0:USTF0",1688430921144,2.23768526,31176.0,31175.0,0.83096927]
["bitfinex-derivatives","BTCF0:USTF0",1688430921348,2.07730548,31176.0,31175.0,0.83096927]
["bitfinex-derivatives","BTCF0:USTF0",1688430921643,2.07730548,31176.0,31175.0,0.81273958]
["bitfinex-derivatives","BTCF0:USTF0",1688430921948,1.9169257,31176.0,31175.0,0.81273958]
["bitfinex-derivatives","BTCF0:USTF0",1688430922246,1.75654592,31176.0,31175.0,0.83096927]
["bitfinex-derivatives","BTCF0:USTF0",1688430922441,1.75654592,31176.0,31175.0,0.81273958]
["bitfinex-derivatives","BTCF0:USTF0",1688430922644,1.75654592,31176.0,31175.0,0.79389013]
["bitfinex-derivatives","BTCF0:USTF0",1688430922866,1.61540914,31176.0,31175.0,0.74389013]
["bitfinex-derivatives","BTCF0:USTF0",1688430923249,1.65248828,31176.0,31175.0,0.74389013]
["bitfinex-derivatives","BTCF0:USTF0",1688430924038,1.65148828,31176.0,31175.0,0.71989013]
["bitfinex-derivatives","BTCF0:USTF0",1688430924242,1.65148828,31176.0,31175.0,0.74189013]
["bitfinex-derivatives","BTCF0:USTF0",1688430924243,1.65248828,31176.0,31175.0,0.74189013]
["bitfinex-derivatives","BTCF0:USTF0",1688430924650,1.65148828,31176.0,31175.0,0.71989013]
["bitfinex-derivatives","BTCF0:USTF0",1688430924855,1.65548828,31176.0,31175.0,0.71989013]
["bitfinex-derivatives","BTCF0:USTF0",1688430925363,1.66048828,31176.0,31175.0,0.69889013]
["bitfinex-derivatives","BTCF0:USTF0",1688430929048,1.68629611,31176.0,31175.0,0.69889013]
["bitfinex-derivatives","BTCF0:USTF0",1688430929254,1.68659079,31176.0,31175.0,0.69889013]
["bitfinex-derivatives","BTCF0:USTF0",1688430931359,1.66774134,31176.0,31175.0,0.71773958]
["bitfinex-derivatives","BTCF0:USTF0",1688430931964,1.64951165,31176.0,31175.0,0.71773958]
["bitfinex-derivatives","BTCF0:USTF0",1688430932360,2.01434134,31176.0,31175.0,0.71773958]
["bitfinex-derivatives","BTCF0:USTF0",1688430932656,2.01434134,31176.0,31175.0,0.69889013]
["bitfinex-derivatives","BTCF0:USTF0",1688430933965,0.42060488,31176.0,31175.0,0.71711982]
["bitfinex-derivatives","BTCF0:USTF0",1688430934155,0.42060488,31176.0,31175.0,0.69889013]
["bitfinex-derivatives","BTCF0:USTF0",1688430934350,0.43883457,31176.0,31175.0,0.71773958]
["bitfinex-derivatives","BTCF0:USTF0",1688430936250,0.43883457,31176.0,31175.0,1.05969013]
["bitfinex-derivatives","BTCF0:USTF0",1688430936757,0.43883457,31176.0,31175.0,1.07853958]
["bitfinex-derivatives","BTCF0:USTF0",1688430937257,0.45768402,31176.0,31175.0,1.05969013]
["bitfinex-derivatives","BTCF0:USTF0",1688430937665,0.43883457,31176.0,31175.0,1.05969013]
["bitfinex-derivatives","BTCF0:USTF0",1688430937854,0.42060488,31176.0,31175.0,1.05969013]
["bitfinex-derivatives","BTCF0:USTF0",1688430938054,0.43883457,31176.0,31175.0,1.05969013]
["bitfinex-derivatives","BTCF0:USTF0",1688430938553,0.09223457,31176.0,31175.0,1.05969013]
["bitfinex-derivatives","BTCF0:USTF0",1688430939162,0.09223457,31176.0,31175.0,0.69889013]
["bitfinex-derivatives","BTCF0:USTF0",1688430939459,0.09223457,31176.0,31175.0,0.71773958]
["bitfinex-derivatives","BTCF0:USTF0",1688430942359,0.43653457,31176.0,31175.0,0.71773958]
["bitfinex-derivatives","BTCF0:USTF0",1688430944266,0.43653457,31176.0,31175.0,1.07853958]
["bitfinex-derivatives","BTCF0:USTF0",1688430945067,0.43653457,31176.0,31175.0,0.71773958]
["bitfinex-derivatives","BTCF0:USTF0",1688430945766,0.41830488,31176.0,31175.0,0.71773958]
["bitfinex-derivatives","BTCF0:USTF0",1688430946561,0.43653457,31176.0,31175.0,0.71773958]
["bitfinex-derivatives","BTCF0:USTF0",1688430947662,0.41830488,31176.0,31175.0,0.71773958]
["bitfinex-derivatives","BTCF0:USTF0",1688430947863,0.43653457,31176.0,31175.0,0.71773958]
["bitfinex-derivatives","BTCF0:USTF0",1688430948464,0.43653457,31176.0,31175.0,0.71342347]
["bitfinex-derivatives","BTCF0:USTF0",1688430949167,0.43653457,31176.0,31175.0,0.71321977]
["bitfinex-derivatives","BTCF0:USTF0",1688430949370,0.43653457,31176.0,31175.0,0.70748875]
["bitfinex-derivatives","BTCF0:USTF0",1688430949555,0.43653457,31176.0,31175.0,0.71321953]
["bitfinex-derivatives","BTCF0:USTF0",1688430950369,0.43653457,31176.0,31175.0,0.70748875]
["bitfinex-derivatives","BTCF0:USTF0",1688430950563,0.43653457,31176.0,31175.0,0.71321948]
["bitfinex-derivatives","BTCF0:USTF0",1688430952061,0.41830488,31176.0,31175.0,0.71321948]
["bitfinex-derivatives","BTCF0:USTF0",1688430952370,0.07400488,31176.0,31175.0,0.71321948]
["bitfinex-derivatives","BTCF0:USTF0",1688430952764,0.07327697,31176.0,31175.0,0.71321948]
["bitfinex-derivatives","BTCF0:USTF0",1688430953862,0.09150666,31176.0,31175.0,0.71321948]
["bitfinex-derivatives","BTCF0:USTF0",1688430954358,0.09150666,31176.0,31175.0,0.71080162]
["bitfinex-derivatives","BTCF0:USTF0",1688430955273,0.09150666,31176.0,31175.0,1.06828875]
["bitfinex-derivatives","BTCF0:USTF0",1688430955471,0.07327697,31176.0,31175.0,1.07160155]
["bitfinex-derivatives","BTCF0:USTF0",1688430959168,0.07327697,31176.0,31175.0,1.06828875]
["bitfinex-derivatives","BTCF0:USTF0",1688430965976,0.07327697,31176.0,31175.0,1.0864397]
["bitfinex-derivatives","BTCF0:USTF0",1688430966174,0.07327697,31176.0,31175.0,1.06821001]
["bitfinex-derivatives","BTCF0:USTF0",1688430966376,0.07327697,31176.0,31175.0,1.0864397]
["bitfinex-derivatives","BTCF0:USTF0",1688430967179,0.07327697,31176.0,31175.0,1.06821001]
["bitfinex-derivatives","BTCF0:USTF0",1688430969080,0.09150666,31176.0,31175.0,1.06821001]
["bitfinex-derivatives","BTCF0:USTF0",1688430969281,0.07327697,31176.0,31175.0,1.06821001]
["bitfinex-derivatives","BTCF0:USTF0",1688430972285,0.09150666,31176.0,31175.0,1.06821001]
["bitfinex-derivatives","BTCF0:USTF0",1688430972490,0.07327697,31176.0,31175.0,1.06821001]
["bitfinex-derivatives","BTCF0:USTF0",1688430972890,0.05403397,31176.0,31175.0,1.06821001]
["bitfinex-derivatives","BTCF0:USTF0",1688430973391,0.05403397,31176.0,31175.0,1.0864397]
["bitfinex-derivatives","BTCF0:USTF0",1688430974093,0.07226366,31176.0,31175.0,1.06821001]
["bitfinex-derivatives","BTCF0:USTF0",1688430974284,0.05403397,31176.0,31175.0,1.06821001]
["bitfinex-derivatives","BTCF0:USTF0",1688430974715,0.07327597,31176.0,31175.0,1.06821001]
["bitfinex-derivatives","BTCF0:USTF0",1688430977895,0.07327597,31176.0,31175.0,1.0864397]
["bitfinex-derivatives","BTCF0:USTF0",1688430978220,0.07327597,31176.0,31175.0,1.06821001]
["bitfinex-derivatives","BTCF0:USTF0",1688430980095,0.07327597,31176.0,31175.0,1.08625806]
["bitfinex-derivatives","BTCF0:USTF0",1688430980302,0.07327597,31176.0,31175.0,1.06802837]
["bitfinex-derivatives","BTCF0:USTF0",1688430980499,0.05403397,31176.0,31175.0,1.06802837]
["bitfinex-derivatives","BTCF0:USTF0",1688430981402,0.05403397,31176.0,31175.0,1.08625806]
["bitfinex-derivatives","BTCF0:USTF0",1688430981800,0.07327597,31176.0,31175.0,1.08625806]
["bitfinex-derivatives","BTCF0:USTF0",1688430982206,0.07327597,31176.0,31175.0,1.06802837]
["bitfinex-derivatives","BTCF0:USTF0",1688430982499,0.07327597,31176.0,31175.0,1.04917892]
["bitfinex-derivatives","BTCF0:USTF0",1688430984705,0.07327597,31176.0,31175.0,1.06802837]
["bitfinex-derivatives","BTCF0:USTF0",1688430985206,0.07327597,31176.0,31175.0,1.08625806]
["bitfinex-derivatives","BTCF0:USTF0",1688430987108,0.15623847,31176.0,31175.0,1.08625806]
["bitfinex-derivatives","BTCF0:USTF0",1688430988122,0.15623847,31176.0,31175.0,1.06802837]
["bitfinex-derivatives","BTCF0:USTF0",1688430990110,0.15617628,31176.0,31175.0,1.06802837]
["bitfinex-derivatives","BTCF0:USTF0",1688430990410,0.15617628,31176.0,31175.0,1.08625806]
["bitfinex-derivatives","BTCF0:USTF0",1688430991102,0.15617628,31176.0,31175.0,1.06802837]
["bitfinex-derivatives","BTCF0:USTF0",1688430991303,0.15617628,31176.0,31175.0,1.08625806]
["bitfinex-derivatives","BTCF0:USTF0",1688430992102,0.15617628,31176.0,31175.0,1.06802837]
["bitfinex-derivatives","BTCF0:USTF0",1688430992302,0.17502573,31176.0,31175.0,1.04917892]
["bitfinex-derivatives","BTCF0:USTF0",1688430993011,0.15617628,31176.0,31175.0,1.06802837]
["bitfinex-derivatives","BTCF0:USTF0",1688430993913,0.15617628,31176.0,31175.0,1.08625806]
["bitfinex-derivatives","BTCF0:USTF0",1688430994910,0.15617628,31176.0,31175.0,0.72545806]
["bitfinex-derivatives","BTCF0:USTF0",1688430995113,0.15617628,31176.0,31175.0,1.08625806]
["bitfinex-derivatives","BTCF0:USTF0",1688430995911,0.15617628,31176.0,31175.0,1.06802837]
["bitfinex-derivatives","BTCF0:USTF0",1688430996214,0.15617628,31176.0,31175.0,1.08625806]
["bitfinex-derivatives","BTCF0:USTF0",1688431001918,0.15617628,31176.0,31175.0,1.06802837]
["bitfinex-derivatives","BTCF0:USTF0",1688431003818,0.15617628,31176.0,31175.0,1.06792567]
["bitfinex-derivatives","BTCF0:USTF0",1688431004120,0.15617628,31176.0,31175.0,1.08615536]
["bitfinex-derivatives","BTCF0:USTF0",1688431004813,0.15617628,31176.0,31175.0,1.06792567]
["bitfinex-derivatives","BTCF0:USTF0",1688431005012,0.15617628,31176.0,31175.0,1.04907622]
["bitfinex-derivatives","BTCF0:USTF0",1688431005813,0.15617628,31176.0,31175.0,1.06792567]
["bitfinex-derivatives","BTCF0:USTF0",1688431006915,0.13693428,31176.0,31175.0,1.06792567]
["bitfinex-derivatives","BTCF0:USTF0",1688431007415,0.13693428,31176.0,31175.0,1.08615536]
["bitfinex-derivatives","BTCF0:USTF0",1688431008232,0.13693428,31176.0,31175.0,1.06792567]
["bitfinex-derivatives","BTCF0:USTF0",1688431009025,0.15617628,31176.0,31175.0,1.06792567]
["bitfinex-derivatives","BTCF0:USTF0",1688431009415,0.15617628,31176.0,31175.0,1.04907622]
["bitfinex-derivatives","BTCF0:USTF0",1688431012927,0.15617628,31176.0,31175.0,0.72535536]
["bitfinex-derivatives","BTCF0:USTF0",1688431013225,0.15617628,31176.0,31175.0,1.06792567]
["bitfinex-derivatives","BTCF0:USTF0",1688431013425,0.15617628,31176.0,31175.0,1.08615536]
["bitfinex-derivatives","BTCF0:USTF0",1688431014225,0.13693428,31176.0,31175.0,1.08615536]
["bitfinex-derivatives","BTCF0:USTF0",1688431015924,0.13693428,31176.0,31175.0,1.06792567]
["bitfinex-derivatives","BTCF0:USTF0",1688431016830,0.15617628,31176.0,31175.0,1.06792567]
["bitfinex-derivatives","BTCF0:USTF0",1688431017134,0.15617628,31176.0,31175.0,1.08615536]
["bitfinex-derivatives","BTCF0:USTF0",1688431017431,0.15617628,31176.0,31175.0,1.06792567]
["bitfinex-derivatives","BTCF0:USTF0",1688431017825,0.15617628,31176.0,31175.0,1.08615536]
["bitfinex-derivatives","BTCF0:USTF0",1688431018035,0.15617628,31176.0,31175.0,1.04884592]
["bitfinex-derivatives","BTCF0:USTF0",1688431018431,0.17502573,31176.0,31175.0,1.04884592]
["bitfinex-derivatives","BTCF0:USTF0",1688431019527,0.15617628,31176.0,31175.0,1.04884592]
["bitfinex-derivatives","BTCF0:USTF0",1688431019926,0.13693428,31176.0,31175.0,1.06707561]
["bitfinex-derivatives","BTCF0:USTF0",1688431020129,0.13693428,31176.0,31175.0,1.08592506]
["bitfinex-derivatives","BTCF0:USTF0",1688431022430,0.0257975,31177.0,31175.0,1.43252506]
["bitfinex-derivatives","BTCF0:USTF0",1688431022630,0.10003892,31178.0,31176.0,0.38367914]
["bitfinex-derivatives","BTCF0:USTF0",1688431022930,0.10003892,31178.0,31177.0,0.365242]
["bitfinex-derivatives","BTCF0:USTF0",1688431023157,0.10003892,31178.0,31177.0,0.40232114]
["bitfinex-derivatives","BTCF0:USTF0",1688431023328,0.10032294,31178.0,31177.0,0.40232114]
["bitfinex-derivatives","BTCF0:USTF0",1688431024255,0.13132294,31178.0,31177.0,0.40332114]
["bitfinex-derivatives","BTCF0:USTF0",1688431025160,0.15764785,31178.0,31177.0,0.40332114]
["bitfinex-derivatives","BTCF0:USTF0",1688431025542,0.22460143,31178.0,31177.0,0.40332114]
["bitfinex-derivatives","BTCF0:USTF0",1688431025757,0.24060143,31178.0,31177.0,0.40532114]
["bitfinex-derivatives","BTCF0:USTF0",1688431026856,0.24060143,31178.0,31177.0,1.12692114]
["bitfinex-derivatives","BTCF0:USTF0",1688431029882,0.25883112,31178.0,31177.0,0.729042]
["bitfinex-derivatives","BTCF0:USTF0",1688431030362,0.29692157,31178.0,31177.0,0.729042]
["bitfinex-derivatives","BTCF0:USTF0",1688431031149,0.29692157,31178.0,31177.0,0.368242]
["bitfinex-derivatives","BTCF0:USTF0",1688431031358,0.41305856,31178.0,31177.0,0.368242]
["bitfinex-derivatives","BTCF0:USTF0",1688431032460,0.75965856,31178.0,31177.0,0.368842]
["bitfinex-derivatives","BTCF0:USTF0",1688431033661,0.75965856,31178.0,31177.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688431034759,0.75965856,31178.0,31173.0,0.019243]
["bitfinex-derivatives","BTCF0:USTF0",1688431034955,1.3466,31174.0,31172.0,0.00048115]
["bitfinex-derivatives","BTCF0:USTF0",1688431035159,0.90915534,31173.0,31172.0,0.00048115]
["bitfinex-derivatives","BTCF0:USTF0",1688431035353,1.28292874,31173.0,31172.0,0.00048115]
["bitfinex-derivatives","BTCF0:USTF0",1688431035651,1.19997516,31173.0,31172.0,0.00048115]
["bitfinex-derivatives","BTCF0:USTF0",1688431035855,1.20381862,31173.0,31172.0,0.00048115]
["bitfinex-derivatives","BTCF0:USTF0",1688431036159,1.20581862,31173.0,31172.0,0.01948115]
["bitfinex-derivatives","BTCF0:USTF0",1688431037353,1.20681862,31173.0,31172.0,0.04048115]
["bitfinex-derivatives","BTCF0:USTF0",1688431040261,1.10726086,31173.0,31172.0,0.04048115]
["bitfinex-derivatives","BTCF0:USTF0",1688431041462,1.20683694,31173.0,31172.0,0.04048115]
["bitfinex-derivatives","BTCF0:USTF0",1688431042161,1.10961898,31173.0,31172.0,0.04048115]
["bitfinex-derivatives","BTCF0:USTF0",1688431042364,1.10961898,31173.0,31172.0,0.05972615]
["bitfinex-derivatives","BTCF0:USTF0",1688431043161,1.10961898,31173.0,31172.0,0.04048115]
["bitfinex-derivatives","BTCF0:USTF0",1688431045168,1.10961898,31173.0,31172.0,0.05972615]
["bitfinex-derivatives","BTCF0:USTF0",1688431046259,1.13519386,31173.0,31172.0,0.05972615]
["bitfinex-derivatives","BTCF0:USTF0",1688431047469,0.75284441,31173.0,31172.0,0.4251756]
["bitfinex-derivatives","BTCF0:USTF0",1688431047675,0.73461472,31173.0,31172.0,0.4251756]
["bitfinex-derivatives","BTCF0:USTF0",1688431047978,0.39071472,31173.0,31172.0,0.40632615]
["bitfinex-derivatives","BTCF0:USTF0",1688431048159,0.39071472,31173.0,31172.0,0.40613123]
["bitfinex-derivatives","BTCF0:USTF0",1688431048361,0.05901472,31173.0,31172.0,0.40613123]
["bitfinex-derivatives","BTCF0:USTF0",1688431048960,0.05901472,31173.0,31172.0,0.44321037]
["bitfinex-derivatives","BTCF0:USTF0",1688431050161,0.05901472,31173.0,31172.0,0.42498068]
["bitfinex-derivatives","BTCF0:USTF0",1688431051968,0.15858192,31173.0,31172.0,0.42498068]
["bitfinex-derivatives","BTCF0:USTF0",1688431052875,0.15858192,31173.0,31172.0,0.40613123]
["bitfinex-derivatives","BTCF0:USTF0",1688431054666,0.19566106,31173.0,31172.0,0.40613123]
["bitfinex-derivatives","BTCF0:USTF0",1688431055865,0.17743137,31173.0,31172.0,0.40613123]
["bitfinex-derivatives","BTCF0:USTF0",1688431056069,0.19566106,31173.0,31172.0,0.40613123]
["bitfinex-derivatives","BTCF0:USTF0",1688431057072,0.17743137,31173.0,31172.0,0.40613123]
["bitfinex-derivatives","BTCF0:USTF0",1688431059272,0.19566106,31173.0,31172.0,0.40613123]
["bitfinex-derivatives","BTCF0:USTF0",1688431059472,0.09609386,31173.0,31172.0,0.40613123]
["bitfinex-derivatives","BTCF0:USTF0",1688431059673,0.07786417,31173.0,31172.0,0.40613123]
["bitfinex-derivatives","BTCF0:USTF0",1688431060075,0.09609386,31173.0,31172.0,0.40613123]
["bitfinex-derivatives","BTCF0:USTF0",1688431061076,0.07786417,31173.0,31172.0,0.40613123]
["bitfinex-derivatives","BTCF0:USTF0",1688431061473,0.07786417,31173.0,31172.0,0.40592534]
["bitfinex-derivatives","BTCF0:USTF0",1688431062280,0.05901472,31173.0,31172.0,0.40592534]
["bitfinex-derivatives","BTCF0:USTF0",1688431063274,0.07724441,31173.0,31172.0,0.40592534]
["bitfinex-derivatives","BTCF0:USTF0",1688431063779,0.05901472,31173.0,31172.0,0.40592534]
["bitfinex-derivatives","BTCF0:USTF0",1688431064279,0.07724441,31173.0,31172.0,0.40592534]
["bitfinex-derivatives","BTCF0:USTF0",1688431064474,0.05901472,31173.0,31172.0,0.40592534]
["bitfinex-derivatives","BTCF0:USTF0",1688431066280,0.03977072,31173.0,31172.0,0.78557479]
["bitfinex-derivatives","BTCF0:USTF0",1688431066877,0.03977072,31173.0,31172.0,0.80380448]
["bitfinex-derivatives","BTCF0:USTF0",1688431070381,0.12273824,31173.0,31172.0,0.81020448]
["bitfinex-derivatives","BTCF0:USTF0",1688431070881,0.08902471,31173.0,31172.0,0.81020448]
["bitfinex-derivatives","BTCF0:USTF0",1688431071088,0.08624889,31173.0,31172.0,0.81020448]
["bitfinex-derivatives","BTCF0:USTF0",1688431072498,0.08624889,31173.0,31172.0,0.80380448]
["bitfinex-derivatives","BTCF0:USTF0",1688431073595,0.08624889,31173.0,31172.0,1.14930448]
["bitfinex-derivatives","BTCF0:USTF0",1688431073785,0.08624889,31173.0,31172.0,1.46120448]
["bitfinex-derivatives","BTCF0:USTF0",1688431076183,0.08624889,31173.0,31172.0,1.46760448]
["bitfinex-derivatives","BTCF0:USTF0",1688431077793,0.08624889,31173.0,31172.0,1.82840448]
["bitfinex-derivatives","BTCF0:USTF0",1688431082493,0.10004537,31178.0,31172.0,1.82200448]
["bitfinex-derivatives","BTCF0:USTF0",1688431082690,0.10004537,31178.0,31177.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688431082890,0.10004537,31178.0,31177.0,0.365842]
["bitfinex-derivatives","BTCF0:USTF0",1688431083403,0.10031532,31178.0,31177.0,0.365842]
["bitfinex-derivatives","BTCF0:USTF0",1688431083695,0.12631532,31178.0,31177.0,0.674642]
["bitfinex-derivatives","BTCF0:USTF0",1688431083990,0.14555732,31178.0,31177.0,0.69349145]
["bitfinex-derivatives","BTCF0:USTF0",1688431084194,0.13555732,31178.0,31177.0,0.69349145]
["bitfinex-derivatives","BTCF0:USTF0",1688431084386,0.15055732,31178.0,31177.0,0.69449145]
["bitfinex-derivatives","BTCF0:USTF0",1688431084789,0.13131532,31178.0,31177.0,0.69449145]
["bitfinex-derivatives","BTCF0:USTF0",1688431089800,0.13131532,31178.0,31177.0,0.71272114]
["bitfinex-derivatives","BTCF0:USTF0",1688431090104,0.13131532,31178.0,31177.0,0.69449145]
["bitfinex-derivatives","BTCF0:USTF0",1688431091192,0.13131532,31178.0,31177.0,1.05529145]
["bitfinex-derivatives","BTCF0:USTF0",1688431097804,0.15055732,31178.0,31177.0,0.69449145]
["bitfinex-derivatives","BTCF0:USTF0",1688431098009,0.15055732,31178.0,31177.0,0.675642]
["bitfinex-derivatives","BTCF0:USTF0",1688431098207,0.15055732,31178.0,31177.0,0.368842]
["bitfinex-derivatives","BTCF0:USTF0",1688431098602,0.18763646,31178.0,31177.0,0.368842]
["bitfinex-derivatives","BTCF0:USTF0",1688431104005,0.16878701,31178.0,31177.0,0.368842]
["bitfinex-derivatives","BTCF0:USTF0",1688431106303,0.16863304,31178.0,31177.0,0.368842]
["bitfinex-derivatives","BTCF0:USTF0",1688431108306,0.18748249,31178.0,31177.0,0.368842]
["bitfinex-derivatives","BTCF0:USTF0",1688431114027,0.54828249,31178.0,31177.0,0.368842]
["bitfinex-derivatives","BTCF0:USTF0",1688431119410,0.54828249,31178.0,31177.0,0.36874798]
["bitfinex-derivatives","BTCF0:USTF0",1688431127031,0.18748249,31178.0,31177.0,0.36874798]
["bitfinex-derivatives","BTCF0:USTF0",1688431133126,0.18748249,31178.0,31177.0,0.36865466]
["bitfinex-derivatives","BTCF0:USTF0",1688431133326,0.18748249,31178.0,31177.0,0.69125466]
["bitfinex-derivatives","BTCF0:USTF0",1688431144736,0.16863304,31178.0,31177.0,0.69125466]
["bitfinex-derivatives","BTCF0:USTF0",1688431145936,0.16863304,31178.0,31177.0,0.69111418]
["bitfinex-derivatives","BTCF0:USTF0",1688431147330,0.18748249,31178.0,31177.0,0.69111418]
["bitfinex-derivatives","BTCF0:USTF0",1688431148651,0.15040335,31178.0,31177.0,0.70996363]
["bitfinex-derivatives","BTCF0:USTF0",1688431150739,0.15040335,31178.0,31177.0,0.69111418]
["bitfinex-derivatives","BTCF0:USTF0",1688431151139,0.1692528,31178.0,31177.0,0.69111418]
["bitfinex-derivatives","BTCF0:USTF0",1688431151539,0.18748249,31178.0,31177.0,0.69111418]
["bitfinex-derivatives","BTCF0:USTF0",1688431151741,0.1692528,31178.0,31177.0,0.69111418]
["bitfinex-derivatives","BTCF0:USTF0",1688431153146,0.15040335,31178.0,31177.0,0.69111418]
["bitfinex-derivatives","BTCF0:USTF0",1688431154048,0.16863304,31178.0,31177.0,0.69111418]
["bitfinex-derivatives","BTCF0:USTF0",1688431154347,0.15040335,31178.0,31177.0,0.69111418]
["bitfinex-derivatives","BTCF0:USTF0",1688431155549,0.16863304,31178.0,31177.0,0.69111418]
["bitfinex-derivatives","BTCF0:USTF0",1688431155941,0.15040335,31178.0,31177.0,0.69111418]
["bitfinex-derivatives","BTCF0:USTF0",1688431156352,0.16863304,31178.0,31177.0,0.69111418]
["bitfinex-derivatives","BTCF0:USTF0",1688431156551,0.15040335,31178.0,31177.0,0.69111418]
["bitfinex-derivatives","BTCF0:USTF0",1688431156950,0.16863304,31178.0,31177.0,0.69111418]
["bitfinex-derivatives","BTCF0:USTF0",1688431157449,0.15040335,31178.0,31177.0,0.69111418]
["bitfinex-derivatives","BTCF0:USTF0",1688431158350,0.15040335,31178.0,31177.0,0.69092998]
["bitfinex-derivatives","BTCF0:USTF0",1688431158946,0.16863304,31178.0,31177.0,0.69092998]
["bitfinex-derivatives","BTCF0:USTF0",1688431159454,0.15040335,31178.0,31177.0,0.69092998]
["bitfinex-derivatives","BTCF0:USTF0",1688431160051,0.15040335,31178.0,31177.0,0.70977943]
["bitfinex-derivatives","BTCF0:USTF0",1688431160252,0.15040335,31178.0,31177.0,0.72800912]
["bitfinex-derivatives","BTCF0:USTF0",1688431160452,0.15040335,31178.0,31177.0,0.70977943]
["bitfinex-derivatives","BTCF0:USTF0",1688431162756,0.1692528,31178.0,31177.0,0.69092998]
["bitfinex-derivatives","BTCF0:USTF0",1688431163061,0.18748249,31178.0,31177.0,0.69092998]
["bitfinex-derivatives","BTCF0:USTF0",1688431163556,0.1692528,31178.0,31177.0,0.69092998]
["bitfinex-derivatives","BTCF0:USTF0",1688431164356,0.18748249,31178.0,31177.0,0.69092998]
["bitfinex-derivatives","BTCF0:USTF0",1688431166849,0.15040335,31178.0,31177.0,0.69092998]
["bitfinex-derivatives","BTCF0:USTF0",1688431168252,0.1692528,31178.0,31177.0,0.69092998]
["bitfinex-derivatives","BTCF0:USTF0",1688431169562,0.15040335,31178.0,31177.0,0.69092998]
["bitfinex-derivatives","BTCF0:USTF0",1688431172457,0.15040335,31178.0,31177.0,0.69074608]
["bitfinex-derivatives","BTCF0:USTF0",1688431172651,0.18748249,31178.0,31177.0,0.69074608]
["bitfinex-derivatives","BTCF0:USTF0",1688431173148,0.1692528,31178.0,31177.0,0.69074608]
["bitfinex-derivatives","BTCF0:USTF0",1688431173548,0.15040335,31178.0,31177.0,0.69074608]
["bitfinex-derivatives","BTCF0:USTF0",1688431173750,0.13116135,31178.0,31177.0,0.69074608]
["bitfinex-derivatives","BTCF0:USTF0",1688431175565,0.13116135,31178.0,31177.0,0.70959553]
["bitfinex-derivatives","BTCF0:USTF0",1688431176070,0.14939104,31178.0,31177.0,0.69074608]
["bitfinex-derivatives","BTCF0:USTF0",1688431176962,0.1500108,31178.0,31177.0,0.69074608]
["bitfinex-derivatives","BTCF0:USTF0",1688431177388,0.13116135,31178.0,31177.0,0.69074608]
["bitfinex-derivatives","BTCF0:USTF0",1688431177958,0.13116135,31178.0,31177.0,0.70959553]
["bitfinex-derivatives","BTCF0:USTF0",1688431178865,0.16824049,31178.0,31177.0,0.69074608]
["bitfinex-derivatives","BTCF0:USTF0",1688431179066,0.1500108,31178.0,31177.0,0.69074608]
["bitfinex-derivatives","BTCF0:USTF0",1688431182768,0.13116135,31178.0,31177.0,0.69074608]
["bitfinex-derivatives","BTCF0:USTF0",1688431182968,0.13116135,31178.0,31177.0,0.70959553]
["bitfinex-derivatives","BTCF0:USTF0",1688431184170,0.13116135,31178.0,31177.0,0.69074608]
["bitfinex-derivatives","BTCF0:USTF0",1688431184770,0.15040335,31178.0,31177.0,0.69074608]
["bitfinex-derivatives","BTCF0:USTF0",1688431184968,0.13116135,31178.0,31177.0,0.69074608]
["bitfinex-derivatives","BTCF0:USTF0",1688431186163,0.14939104,31178.0,31177.0,0.69067607]
["bitfinex-derivatives","BTCF0:USTF0",1688431186364,0.1692528,31178.0,31177.0,0.69067607]
["bitfinex-derivatives","BTCF0:USTF0",1688431187074,0.15040335,31178.0,31177.0,0.69067607]
["bitfinex-derivatives","BTCF0:USTF0",1688431188865,0.15040335,31178.0,31177.0,0.72775521]
["bitfinex-derivatives","BTCF0:USTF0",1688431189065,0.15040335,31178.0,31177.0,0.70952552]
["bitfinex-derivatives","BTCF0:USTF0",1688431191678,0.13116135,31178.0,31177.0,0.70952552]
["bitfinex-derivatives","BTCF0:USTF0",1688431192977,0.13116135,31178.0,31177.0,1.07032552]
["bitfinex-derivatives","BTCF0:USTF0",1688431193477,0.13116135,31178.0,31177.0,1.05147607]
["bitfinex-derivatives","BTCF0:USTF0",1688431193779,0.15040335,31178.0,31177.0,1.05147607]
["bitfinex-derivatives","BTCF0:USTF0",1688431194673,0.15040335,31178.0,31177.0,1.06970576]
["bitfinex-derivatives","BTCF0:USTF0",1688431195171,0.15040335,31178.0,31177.0,0.70890576]
["bitfinex-derivatives","BTCF0:USTF0",1688431195375,0.15040335,31178.0,31177.0,1.05147607]
["bitfinex-derivatives","BTCF0:USTF0",1688431199179,0.15021759,31178.0,31177.0,1.05147607]
["bitfinex-derivatives","BTCF0:USTF0",1688431199380,0.15021759,31178.0,31177.0,1.07032552]
["bitfinex-derivatives","BTCF0:USTF0",1688431203281,0.15021759,31178.0,31177.0,1.05147607]
["bitfinex-derivatives","BTCF0:USTF0",1688431204484,0.16906704,31178.0,31177.0,1.05147607]
["bitfinex-derivatives","BTCF0:USTF0",1688431204778,0.15021759,31178.0,31177.0,1.07032552]
["bitfinex-derivatives","BTCF0:USTF0",1688431205283,0.15021759,31178.0,31177.0,1.05147607]
["bitfinex-derivatives","BTCF0:USTF0",1688431205878,0.15021759,31178.0,31177.0,0.69067607]
["bitfinex-derivatives","BTCF0:USTF0",1688431206075,0.15021759,31178.0,31177.0,0.70553811]
["bitfinex-derivatives","BTCF0:USTF0",1688431206276,0.16844728,31178.0,31177.0,0.70553811]
["bitfinex-derivatives","BTCF0:USTF0",1688431206676,0.16906704,31178.0,31177.0,0.70553811]
["bitfinex-derivatives","BTCF0:USTF0",1688431207687,0.15021759,31178.0,31177.0,0.70553811]
["bitfinex-derivatives","BTCF0:USTF0",1688431208376,0.15021759,31178.0,31177.0,0.72438756]
["bitfinex-derivatives","BTCF0:USTF0",1688431211182,0.15021759,31178.0,31177.0,0.70553811]
["bitfinex-derivatives","BTCF0:USTF0",1688431211374,0.16906704,31178.0,31177.0,0.70553811]
["bitfinex-derivatives","BTCF0:USTF0",1688431212072,0.15021759,31178.0,31177.0,0.70553811]
["bitfinex-derivatives","BTCF0:USTF0",1688431213587,0.16844728,31178.0,31177.0,0.70553811]
["bitfinex-derivatives","BTCF0:USTF0",1688431213787,0.16844728,31178.0,31177.0,0.7053573]
["bitfinex-derivatives","BTCF0:USTF0",1688431214086,0.18729673,31178.0,31177.0,0.7053573]
["bitfinex-derivatives","BTCF0:USTF0",1688431214290,0.16906704,31178.0,31177.0,0.7053573]
["bitfinex-derivatives","BTCF0:USTF0",1688431217387,0.15021759,31178.0,31177.0,0.7053573]
["bitfinex-derivatives","BTCF0:USTF0",1688431218989,0.15021759,31178.0,31177.0,0.72420675]
["bitfinex-derivatives","BTCF0:USTF0",1688431219891,0.16906704,31178.0,31177.0,0.7053573]
["bitfinex-derivatives","BTCF0:USTF0",1688431220096,0.18729673,31178.0,31177.0,0.7053573]
["bitfinex-derivatives","BTCF0:USTF0",1688431220693,0.16906704,31178.0,31177.0,0.7053573]
["bitfinex-derivatives","BTCF0:USTF0",1688431221692,0.15021759,31178.0,31177.0,0.7053573]
["bitfinex-derivatives","BTCF0:USTF0",1688431226897,0.16906704,31178.0,31177.0,0.70518909]
["bitfinex-derivatives","BTCF0:USTF0",1688431229699,0.15021759,31178.0,31177.0,0.70518909]
["bitfinex-derivatives","BTCF0:USTF0",1688431231593,0.16906704,31178.0,31177.0,0.70518909]
["bitfinex-derivatives","BTCF0:USTF0",1688431234497,0.16906704,31178.0,31177.0,0.69032705]
["bitfinex-derivatives","BTCF0:USTF0",1688431236396,0.16906704,31178.0,31177.0,0.70508123]
["bitfinex-derivatives","BTCF0:USTF0",1688431236599,0.15021759,31178.0,31177.0,0.72331092]
["bitfinex-derivatives","BTCF0:USTF0",1688431236902,0.15021759,31178.0,31177.0,0.74216037]
["bitfinex-derivatives","BTCF0:USTF0",1688431237101,0.15021759,31178.0,31177.0,0.72393068]
["bitfinex-derivatives","BTCF0:USTF0",1688431237800,0.15021759,31178.0,31177.0,0.70508123]
["bitfinex-derivatives","BTCF0:USTF0",1688431238097,0.16906704,31178.0,31177.0,0.70508123]
["bitfinex-derivatives","BTCF0:USTF0",1688431238303,0.18729673,31178.0,31177.0,0.70508123]
["bitfinex-derivatives","BTCF0:USTF0",1688431238502,0.16906704,31178.0,31177.0,0.70508123]
["bitfinex-derivatives","BTCF0:USTF0",1688431239003,0.18729673,31178.0,31177.0,0.70508123]
["bitfinex-derivatives","BTCF0:USTF0",1688431239194,0.18729673,31178.0,31177.0,0.70491022]
["bitfinex-derivatives","BTCF0:USTF0",1688431239799,0.16906704,31178.0,31177.0,0.70491022]
["bitfinex-derivatives","BTCF0:USTF0",1688431240999,0.16906704,31178.0,31177.0,0.69015604]
["bitfinex-derivatives","BTCF0:USTF0",1688431242601,0.15021759,31178.0,31177.0,0.69015604]
["bitfinex-derivatives","BTCF0:USTF0",1688431244004,0.16906704,31178.0,31177.0,0.69015604]
["bitfinex-derivatives","BTCF0:USTF0",1688431247106,0.28521906,31178.0,31177.0,0.69015604]
["bitfinex-derivatives","BTCF0:USTF0",1688431249814,0.30344875,31178.0,31177.0,0.69015604]
["bitfinex-derivatives","BTCF0:USTF0",1688431250013,0.28521906,31178.0,31177.0,0.69015604]
["bitfinex-derivatives","BTCF0:USTF0",1688431254211,0.28521906,31178.0,31177.0,0.69003901]
["bitfinex-derivatives","BTCF0:USTF0",1688431254709,0.16906704,31178.0,31177.0,0.69003901]
["bitfinex-derivatives","BTCF0:USTF0",1688431256506,0.15021759,31178.0,31177.0,0.72711815]
["bitfinex-derivatives","BTCF0:USTF0",1688431258805,0.15021759,31178.0,31177.0,0.70888846]
["bitfinex-derivatives","BTCF0:USTF0",1688431259011,0.15021759,31178.0,31177.0,0.72711815]
["bitfinex-derivatives","BTCF0:USTF0",1688431259314,0.15021759,31178.0,31177.0,0.70888846]
["bitfinex-derivatives","BTCF0:USTF0",1688431259506,0.15021759,31178.0,31177.0,0.72711815]
["bitfinex-derivatives","BTCF0:USTF0",1688431260018,0.15021759,31178.0,31177.0,0.70888846]
["bitfinex-derivatives","BTCF0:USTF0",1688431260215,0.15021759,31178.0,31177.0,0.69003901]
["bitfinex-derivatives","BTCF0:USTF0",1688431261012,0.15021759,31178.0,31177.0,0.70888846]
["bitfinex-derivatives","BTCF0:USTF0",1688431261615,0.15021759,31178.0,31177.0,0.69003901]
["bitfinex-derivatives","BTCF0:USTF0",1688431261815,0.16906704,31178.0,31177.0,0.69003901]
["bitfinex-derivatives","BTCF0:USTF0",1688431262118,0.28521765,31178.0,31177.0,0.69003901]
["bitfinex-derivatives","BTCF0:USTF0",1688431262336,0.30344734,31178.0,31177.0,0.69003901]
["bitfinex-derivatives","BTCF0:USTF0",1688431262517,0.65004734,31178.0,31177.0,0.69003901]
["bitfinex-derivatives","BTCF0:USTF0",1688431262717,0.63181765,31178.0,31177.0,0.69003901]
["bitfinex-derivatives","BTCF0:USTF0",1688431263307,0.63140505,31178.0,31177.0,0.69003901]
["bitfinex-derivatives","BTCF0:USTF0",1688431263509,0.631675,31178.0,31177.0,0.69003901]
["bitfinex-derivatives","BTCF0:USTF0",1688431268012,0.631675,31178.0,31177.0,0.7082687]
["bitfinex-derivatives","BTCF0:USTF0",1688431268220,0.631675,31178.0,31177.0,0.69003901]
["bitfinex-derivatives","BTCF0:USTF0",1688431269609,0.51552439,31178.0,31177.0,0.69003901]
["bitfinex-derivatives","BTCF0:USTF0",1688431270512,0.51552439,31178.0,31177.0,0.7082687]
["bitfinex-derivatives","BTCF0:USTF0",1688431271323,0.51552439,31178.0,31177.0,0.69003901]
["bitfinex-derivatives","BTCF0:USTF0",1688431271521,0.51552439,31178.0,31177.0,0.7082687]
["bitfinex-derivatives","BTCF0:USTF0",1688431272022,0.51552439,31178.0,31177.0,0.69003901]
["bitfinex-derivatives","BTCF0:USTF0",1688431274520,0.53375408,31178.0,31177.0,0.69003901]
["bitfinex-derivatives","BTCF0:USTF0",1688431274825,0.51552439,31178.0,31177.0,0.69003901]
["bitfinex-derivatives","BTCF0:USTF0",1688431275531,0.51552439,31178.0,31177.0,0.68991472]
["bitfinex-derivatives","BTCF0:USTF0",1688431280015,0.51552439,31178.0,31177.0,0.70814441]
["bitfinex-derivatives","BTCF0:USTF0",1688431280324,0.49667494,31178.0,31177.0,0.68991472]
["bitfinex-derivatives","BTCF0:USTF0",1688431280643,0.49667494,31178.0,31177.0,0.70814441]
["bitfinex-derivatives","BTCF0:USTF0",1688431280922,0.49667494,31178.0,31177.0,0.72699386]
["bitfinex-derivatives","BTCF0:USTF0",1688431281717,0.49667494,31178.0,31177.0,0.70876417]
["bitfinex-derivatives","BTCF0:USTF0",1688431281917,0.49667494,31178.0,31177.0,0.70814441]
["bitfinex-derivatives","BTCF0:USTF0",1688431282117,0.49667494,31178.0,31177.0,0.68991472]
["bitfinex-derivatives","BTCF0:USTF0",1688431282326,0.15007494,31178.0,31177.0,0.68991472]
["bitfinex-derivatives","BTCF0:USTF0",1688431282628,0.15007494,31178.0,31177.0,0.72699386]
["bitfinex-derivatives","BTCF0:USTF0",1688431284330,0.16892439,31178.0,31177.0,0.68991438]
["bitfinex-derivatives","BTCF0:USTF0",1688431284831,0.15007494,31178.0,31177.0,0.72699352]
["bitfinex-derivatives","BTCF0:USTF0",1688431285517,0.15007494,31178.0,31177.0,0.70814407]
["bitfinex-derivatives","BTCF0:USTF0",1688431286435,0.15007494,31178.0,31177.0,0.68991438]
["bitfinex-derivatives","BTCF0:USTF0",1688431286834,0.16892439,31178.0,31177.0,0.68991438]
["bitfinex-derivatives","BTCF0:USTF0",1688431289833,0.16892439,31178.0,31177.0,0.70814407]
["bitfinex-derivatives","BTCF0:USTF0",1688431290433,0.15007494,31178.0,31177.0,0.70814407]
["bitfinex-derivatives","BTCF0:USTF0",1688431291527,0.15007494,31178.0,31177.0,0.72699352]
["bitfinex-derivatives","BTCF0:USTF0",1688431292737,0.15007494,31178.0,31177.0,0.70876383]
["bitfinex-derivatives","BTCF0:USTF0",1688431292930,0.15007494,31178.0,31177.0,0.72699352]
["bitfinex-derivatives","BTCF0:USTF0",1688431294735,0.15007494,31178.0,31177.0,0.70876383]
["bitfinex-derivatives","BTCF0:USTF0",1688431295638,0.15007494,31178.0,31177.0,0.72699352]
["bitfinex-derivatives","BTCF0:USTF0",1688431295839,0.15007494,31178.0,31177.0,0.70876383]
["bitfinex-derivatives","BTCF0:USTF0",1688431297139,0.15007494,31178.0,31177.0,0.70858671]
["bitfinex-derivatives","BTCF0:USTF0",1688431298142,0.15007494,31178.0,31177.0,0.7268164]
["bitfinex-derivatives","BTCF0:USTF0",1688431301643,0.15007494,31178.0,31177.0,0.70796695]
["bitfinex-derivatives","BTCF0:USTF0",1688431303745,0.15007494,31178.0,31177.0,0.7268164]
["bitfinex-derivatives","BTCF0:USTF0",1688431305550,0.16892439,31178.0,31177.0,0.68973726]
["bitfinex-derivatives","BTCF0:USTF0",1688431305748,0.16892439,31178.0,31177.0,0.70796695]
["bitfinex-derivatives","BTCF0:USTF0",1688431306146,0.15007494,31178.0,31177.0,0.70796695]
["bitfinex-derivatives","BTCF0:USTF0",1688431307048,0.15007494,31178.0,31177.0,0.7268164]
["bitfinex-derivatives","BTCF0:USTF0",1688431309936,0.15007494,31178.0,31177.0,0.72674996]
["bitfinex-derivatives","BTCF0:USTF0",1688431310140,0.15007494,31178.0,31177.0,0.70790051]
["bitfinex-derivatives","BTCF0:USTF0",1688431312247,0.16892439,31178.0,31177.0,0.68967082]
["bitfinex-derivatives","BTCF0:USTF0",1688431313850,0.15007494,31178.0,31177.0,0.70852027]
["bitfinex-derivatives","BTCF0:USTF0",1688431314050,0.15007494,31178.0,31177.0,0.72674996]
["bitfinex-derivatives","BTCF0:USTF0",1688431320555,0.13083294,31178.0,31177.0,0.72674996]
["bitfinex-derivatives","BTCF0:USTF0",1688431323177,0.15007494,31178.0,31177.0,0.72674996]
["bitfinex-derivatives","BTCF0:USTF0",1688431324054,0.15007494,31178.0,31177.0,0.72661366]
["bitfinex-derivatives","BTCF0:USTF0",1688431331963,0.13083294,31178.0,31177.0,0.72661366]
["bitfinex-derivatives","BTCF0:USTF0",1688431336169,0.13083294,31178.0,31177.0,1.08741366]
["bitfinex-derivatives","BTCF0:USTF0",1688431338269,0.13083294,31178.0,31177.0,0.72661366]
["bitfinex-derivatives","BTCF0:USTF0",1688431338660,0.13083294,31178.0,31177.0,1.08741366]
["bitfinex-derivatives","BTCF0:USTF0",1688431344670,0.03126995,31178.0,31177.0,1.08741366]
["bitfinex-derivatives","BTCF0:USTF0",1688431351483,1.43126995,31179.0,31178.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688431351669,0.63304026,31179.0,31178.0,0.38359145]
["bitfinex-derivatives","BTCF0:USTF0",1688431352001,0.63304026,31179.0,31178.0,0.38651727]
["bitfinex-derivatives","BTCF0:USTF0",1688431352369,0.09953794,31183.0,31178.0,0.7160093]
["bitfinex-derivatives","BTCF0:USTF0",1688431352569,0.3047,31185.0,31184.0,0.019238]
["bitfinex-derivatives","BTCF0:USTF0",1688431352875,0.019237,31186.0,31184.0,0.36730528]
["bitfinex-derivatives","BTCF0:USTF0",1688431353069,0.019237,31186.0,31185.0,0.36544945]
["bitfinex-derivatives","BTCF0:USTF0",1688431353269,0.329537,31186.0,31185.0,0.38935481]
["bitfinex-derivatives","BTCF0:USTF0",1688431354470,0.329537,31186.0,31185.0,0.39135481]
["bitfinex-derivatives","BTCF0:USTF0",1688431354670,0.330537,31186.0,31185.0,0.39135481]
["bitfinex-derivatives","BTCF0:USTF0",1688431355376,0.331537,31186.0,31185.0,0.39335481]
["bitfinex-derivatives","BTCF0:USTF0",1688431355876,0.331537,31186.0,31185.0,0.39235481]
["bitfinex-derivatives","BTCF0:USTF0",1688431357077,0.331537,31186.0,31185.0,0.39135481]
["bitfinex-derivatives","BTCF0:USTF0",1688431357775,0.35677735,31186.0,31185.0,0.39135481]
["bitfinex-derivatives","BTCF0:USTF0",1688431359685,0.33778734,31186.0,31185.0,0.39135481]
["bitfinex-derivatives","BTCF0:USTF0",1688431360871,0.35702434,31186.0,31185.0,0.39135481]
["bitfinex-derivatives","BTCF0:USTF0",1688431361068,0.33778734,31186.0,31185.0,0.39135481]
["bitfinex-derivatives","BTCF0:USTF0",1688431361273,0.33778734,31186.0,31185.0,0.75338172]
["bitfinex-derivatives","BTCF0:USTF0",1688431371620,0.02748734,31186.0,31185.0,0.75338172]
["bitfinex-derivatives","BTCF0:USTF0",1688431373388,0.02648734,31186.0,31185.0,0.75238172]
["bitfinex-derivatives","BTCF0:USTF0",1688431373785,0.02748734,31186.0,31185.0,0.75338172]
["bitfinex-derivatives","BTCF0:USTF0",1688431374700,0.02648734,31186.0,31185.0,0.75238172]
["bitfinex-derivatives","BTCF0:USTF0",1688431374898,0.02748734,31186.0,31185.0,0.75338172]
["bitfinex-derivatives","BTCF0:USTF0",1688431378699,0.00224699,31186.0,31185.0,0.75338172]
["bitfinex-derivatives","BTCF0:USTF0",1688431387502,0.002,31186.0,31185.0,0.75338172]
["bitfinex-derivatives","BTCF0:USTF0",1688431388697,0.00224699,31186.0,31185.0,0.75338172]
["bitfinex-derivatives","BTCF0:USTF0",1688431392298,0.00048099,31189.0,31185.0,1.09998172]
["bitfinex-derivatives","BTCF0:USTF0",1688431392603,0.00048099,31189.0,31188.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1688431392900,0.00048099,31189.0,31188.0,0.726636]
["bitfinex-derivatives","BTCF0:USTF0",1688431393095,0.00048099,31189.0,31188.0,0.74548545]
["bitfinex-derivatives","BTCF0:USTF0",1688431393505,0.00071722,31189.0,31188.0,0.74548545]
["bitfinex-derivatives","BTCF0:USTF0",1688431393692,0.00071722,31189.0,31188.0,0.74648545]
["bitfinex-derivatives","BTCF0:USTF0",1688431394394,0.00071722,31189.0,31188.0,0.75989193]
["bitfinex-derivatives","BTCF0:USTF0",1688431394592,0.00048099,31189.0,31188.0,0.75989193]
["bitfinex-derivatives","BTCF0:USTF0",1688431394992,0.00048099,31189.0,31188.0,0.76089193]
["bitfinex-derivatives","BTCF0:USTF0",1688431395394,0.00071722,31189.0,31188.0,0.76089193]
["bitfinex-derivatives","BTCF0:USTF0",1688431398410,0.00048099,31189.0,31188.0,0.76089193]
["bitfinex-derivatives","BTCF0:USTF0",1688431399602,0.00071722,31189.0,31188.0,0.76089193]
["bitfinex-derivatives","BTCF0:USTF0",1688431409511,0.00071722,31189.0,31188.0,0.76483325]
["bitfinex-derivatives","BTCF0:USTF0",1688431414222,0.00071722,31189.0,31188.0,1.10943325]
["bitfinex-derivatives","BTCF0:USTF0",1688431416214,0.00071722,31189.0,31188.0,1.10843325]
["bitfinex-derivatives","BTCF0:USTF0",1688431416419,0.00071722,31189.0,31188.0,1.10743325]
["bitfinex-derivatives","BTCF0:USTF0",1688431418422,0.00048099,31189.0,31188.0,1.10743325]
["bitfinex-derivatives","BTCF0:USTF0",1688431420215,0.3228,31191.0,31189.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688431420513,0.02513683,31192.0,31190.0,0.365234]
["bitfinex-derivatives","BTCF0:USTF0",1688431420712,0.3103,31193.0,31192.0,0.363833]
["bitfinex-derivatives","BTCF0:USTF0",1688431420913,0.00017406,31194.0,31192.0,0.710233]
["bitfinex-derivatives","BTCF0:USTF0",1688431421218,0.00017406,31194.0,31193.0,0.365833]
["bitfinex-derivatives","BTCF0:USTF0",1688431421423,0.31047406,31194.0,31193.0,0.38468245]
["bitfinex-derivatives","BTCF0:USTF0",1688431421625,0.31047406,31194.0,31193.0,0.40509348]
["bitfinex-derivatives","BTCF0:USTF0",1688431422019,0.33671764,31194.0,31193.0,0.40709348]
["bitfinex-derivatives","BTCF0:USTF0",1688431422324,0.33671764,31194.0,31193.0,0.40909348]
["bitfinex-derivatives","BTCF0:USTF0",1688431423228,0.33450664,31194.0,31193.0,0.40909348]
["bitfinex-derivatives","BTCF0:USTF0",1688431423829,0.33450664,31194.0,31193.0,0.40709348]
["bitfinex-derivatives","BTCF0:USTF0",1688431424028,0.33450664,31194.0,31193.0,0.40909348]
["bitfinex-derivatives","BTCF0:USTF0",1688431424416,0.33474551,31194.0,31193.0,0.40909348]
["bitfinex-derivatives","BTCF0:USTF0",1688431425319,0.33474551,31194.0,31193.0,0.40709348]
["bitfinex-derivatives","BTCF0:USTF0",1688431425519,0.33474551,31194.0,31193.0,0.40909348]
["bitfinex-derivatives","BTCF0:USTF0",1688431428332,0.33474551,31194.0,31193.0,0.39024403]
["bitfinex-derivatives","BTCF0:USTF0",1688431430534,0.33474551,31194.0,31193.0,0.40909348]
["bitfinex-derivatives","BTCF0:USTF0",1688431436635,0.3529752,31194.0,31193.0,0.40909348]
["bitfinex-derivatives","BTCF0:USTF0",1688431436840,0.33474551,31194.0,31193.0,0.39024403]
["bitfinex-derivatives","BTCF0:USTF0",1688431437031,0.33474551,31194.0,31193.0,0.39003104]
["bitfinex-derivatives","BTCF0:USTF0",1688431437643,0.33474551,31194.0,31193.0,0.40888049]
["bitfinex-derivatives","BTCF0:USTF0",1688431444155,0.33474551,31194.0,31193.0,0.73558049]
["bitfinex-derivatives","BTCF0:USTF0",1688431447852,0.33474551,31194.0,31193.0,1.09638049]
["bitfinex-derivatives","BTCF0:USTF0",1688431451947,0.33474551,31194.0,31193.0,1.09622942]
["bitfinex-derivatives","BTCF0:USTF0",1688431455859,0.02648245,31194.0,31193.0,1.09622942]
["bitfinex-derivatives","BTCF0:USTF0",1688431458964,0.02648245,31194.0,31193.0,1.09422942]
["bitfinex-derivatives","BTCF0:USTF0",1688431459164,0.02648245,31194.0,31193.0,1.09622942]
["bitfinex-derivatives","BTCF0:USTF0",1688431464865,0.02648245,31194.0,31193.0,1.09600918]
["bitfinex-derivatives","BTCF0:USTF0",1688431470175,0.02648245,31194.0,31193.0,1.09500918]
["bitfinex-derivatives","BTCF0:USTF0",1688431470667,0.02648245,31194.0,31193.0,1.09400918]
["bitfinex-derivatives","BTCF0:USTF0",1688431474358,0.00023887,31194.0,31193.0,1.09400918]
["bitfinex-derivatives","BTCF0:USTF0",1688431474568,0.02513723,31195.0,31193.0,1.09400918]
["bitfinex-derivatives","BTCF0:USTF0",1688431474869,0.00048088,31196.0,31194.0,0.38448145]
["bitfinex-derivatives","BTCF0:USTF0",1688431475072,0.00048088,31196.0,31195.0,0.365231]
["bitfinex-derivatives","BTCF0:USTF0",1688431475266,0.00048088,31196.0,31195.0,0.39999373]
["bitfinex-derivatives","BTCF0:USTF0",1688431475662,0.00072081,31196.0,31195.0,0.39999373]
["bitfinex-derivatives","BTCF0:USTF0",1688431477261,0.00072081,31196.0,31195.0,0.40099373]
["bitfinex-derivatives","BTCF0:USTF0",1688431477679,0.00072081,31196.0,31195.0,0.39999373]
["bitfinex-derivatives","BTCF0:USTF0",1688431477868,0.00072081,31196.0,31195.0,0.40199373]
["bitfinex-derivatives","BTCF0:USTF0",1688431478273,0.02695818,31196.0,31195.0,0.40199373]
["bitfinex-derivatives","BTCF0:USTF0",1688431478574,0.00072081,31196.0,31195.0,0.39999373]
["bitfinex-derivatives","BTCF0:USTF0",1688431483577,0.01957026,31196.0,31195.0,0.38092486]
["bitfinex-derivatives","BTCF0:USTF0",1688431485981,0.00072081,31196.0,31195.0,0.38092486]
["bitfinex-derivatives","BTCF0:USTF0",1688431486186,0.00072081,31196.0,31195.0,0.39977431]
["bitfinex-derivatives","BTCF0:USTF0",1688431491187,0.01957026,31196.0,31195.0,0.38092486]
["bitfinex-derivatives","BTCF0:USTF0",1688431491887,0.00072081,31196.0,31195.0,0.38092486]
["bitfinex-derivatives","BTCF0:USTF0",1688431492281,0.00072081,31196.0,31195.0,0.39977431]
["bitfinex-derivatives","BTCF0:USTF0",1688431493889,0.33131863,31197.0,31195.0,0.39977431]
["bitfinex-derivatives","BTCF0:USTF0",1688431493890,0.09953794,31200.0,31198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688431494083,0.048064,31205.0,31199.0,1.070029]
["bitfinex-derivatives","BTCF0:USTF0",1688431494385,0.019225,31206.0,31205.0,0.019225]
["bitfinex-derivatives","BTCF0:USTF0",1688431494585,0.65936337,31207.0,31205.0,0.36390251]
["bitfinex-derivatives","BTCF0:USTF0",1688431494885,0.12523182,31207.0,31206.0,0.39264803]
["bitfinex-derivatives","BTCF0:USTF0",1688431495092,0.34609388,31207.0,31206.0,0.39264803]
["bitfinex-derivatives","BTCF0:USTF0",1688431495291,0.34609388,31207.0,31206.0,0.41149748]
["bitfinex-derivatives","BTCF0:USTF0",1688431495897,0.34609388,31207.0,31206.0,0.41349748]
["bitfinex-derivatives","BTCF0:USTF0",1688431497193,0.34609388,31207.0,31206.0,0.41549748]
["bitfinex-derivatives","BTCF0:USTF0",1688431498288,0.34609388,31207.0,31206.0,0.39664803]
["bitfinex-derivatives","BTCF0:USTF0",1688431498692,0.34609388,31207.0,31206.0,0.41549748]
["bitfinex-derivatives","BTCF0:USTF0",1688431499001,0.34609388,31207.0,31206.0,0.39664803]
["bitfinex-derivatives","BTCF0:USTF0",1688431499686,0.01970368,31209.0,31207.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688431499687,0.00048068,31209.0,31207.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688431499822,0.7048105,31215.0,31208.0,1.08887245]
["bitfinex-derivatives","BTCF0:USTF0",1688431499823,0.47991829,31215.0,31208.0,1.08887245]
["bitfinex-derivatives","BTCF0:USTF0",1688431499994,0.47991829,31215.0,31214.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688431500204,0.02517901,31215.0,31214.0,0.67506001]
["bitfinex-derivatives","BTCF0:USTF0",1688431500417,6.66e-05,31218.0,31214.0,0.71190327]
["bitfinex-derivatives","BTCF0:USTF0",1688431500704,0.00017322,31219.0,31217.0,1.079618]
["bitfinex-derivatives","BTCF0:USTF0",1688431500904,0.00017322,31219.0,31218.0,0.709717]
["bitfinex-derivatives","BTCF0:USTF0",1688431501101,0.0002393,31221.0,31218.0,0.75711932]
["bitfinex-derivatives","BTCF0:USTF0",1688431501303,0.02624483,31224.0,31220.0,1.0578]
["bitfinex-derivatives","BTCF0:USTF0",1688431501604,0.019211,31228.0,31223.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1688431501806,0.019211,31228.0,31224.0,0.0685011]
["bitfinex-derivatives","BTCF0:USTF0",1688431501807,0.02545168,31226.0,31224.0,0.0685011]
["bitfinex-derivatives","BTCF0:USTF0",1688431502016,0.07360751,31227.0,31225.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688431502305,0.019212,31227.0,31226.0,0.41510025]
["bitfinex-derivatives","BTCF0:USTF0",1688431503003,0.380012,31227.0,31226.0,0.41510025]
["bitfinex-derivatives","BTCF0:USTF0",1688431503309,0.39886145,31227.0,31226.0,0.41510025]
["bitfinex-derivatives","BTCF0:USTF0",1688431503609,0.39886145,31227.0,31226.0,0.41910025]
["bitfinex-derivatives","BTCF0:USTF0",1688431504110,0.74546145,31227.0,31226.0,0.39988825]
["bitfinex-derivatives","BTCF0:USTF0",1688431504306,0.84499939,31227.0,31226.0,0.26507544]
["bitfinex-derivatives","BTCF0:USTF0",1688431504605,0.86305504,31227.0,31226.0,0.26507544]
["bitfinex-derivatives","BTCF0:USTF0",1688431505103,0.86305504,31227.0,31226.0,0.23659856]
["bitfinex-derivatives","BTCF0:USTF0",1688431505296,0.86294904,31227.0,31226.0,0.23659856]
["bitfinex-derivatives","BTCF0:USTF0",1688431506407,0.86294904,31227.0,31220.0,0.394639]
["bitfinex-derivatives","BTCF0:USTF0",1688431506408,0.019213,31225.0,31222.0,0.32776038]
["bitfinex-derivatives","BTCF0:USTF0",1688431506605,0.755437,31223.0,31222.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688431506809,0.755437,31223.0,31222.0,0.37136216]
["bitfinex-derivatives","BTCF0:USTF0",1688431507109,0.79251614,31223.0,31222.0,0.39057716]
["bitfinex-derivatives","BTCF0:USTF0",1688431507503,0.79251614,31223.0,31222.0,0.39257716]
["bitfinex-derivatives","BTCF0:USTF0",1688431508509,0.79451614,31223.0,31222.0,0.39457716]
["bitfinex-derivatives","BTCF0:USTF0",1688431508701,0.79651614,31223.0,31222.0,0.39457716]
["bitfinex-derivatives","BTCF0:USTF0",1688431510302,0.79651614,31223.0,31222.0,0.35511945]
["bitfinex-derivatives","BTCF0:USTF0",1688431512411,0.44991614,31223.0,31222.0,0.39457716]
["bitfinex-derivatives","BTCF0:USTF0",1688431512807,0.79651614,31223.0,31222.0,0.39457716]
["bitfinex-derivatives","BTCF0:USTF0",1688431515619,0.79651614,31223.0,31222.0,0.369815]
["bitfinex-derivatives","BTCF0:USTF0",1688431517518,0.79651614,31223.0,31222.0,0.33283351]
["bitfinex-derivatives","BTCF0:USTF0",1688431517819,0.79651614,31223.0,31222.0,0.32619772]
["bitfinex-derivatives","BTCF0:USTF0",1688431518018,0.82226396,31223.0,31222.0,0.32619772]
["bitfinex-derivatives","BTCF0:USTF0",1688431518925,0.82226396,31223.0,31222.0,0.35095089]
["bitfinex-derivatives","BTCF0:USTF0",1688431519719,0.82226396,31223.0,31222.0,0.32619772]
["bitfinex-derivatives","BTCF0:USTF0",1688431521414,0.82226396,31223.0,31222.0,0.35095158]
["bitfinex-derivatives","BTCF0:USTF0",1688431522427,0.81996396,31223.0,31222.0,0.35095158]
["bitfinex-derivatives","BTCF0:USTF0",1688431522628,0.81996396,31223.0,31222.0,0.31585643]
["bitfinex-derivatives","BTCF0:USTF0",1688431524726,0.81996396,31223.0,31222.0,0.30928672]
["bitfinex-derivatives","BTCF0:USTF0",1688431526826,0.81996396,31223.0,31222.0,0.0072274]
["bitfinex-derivatives","BTCF0:USTF0",1688431526827,0.82226396,31223.0,31222.0,0.0072274]
["bitfinex-derivatives","BTCF0:USTF0",1688431527012,0.82226396,31223.0,31219.0,0.05812742]
["bitfinex-derivatives","BTCF0:USTF0",1688431527013,0.01822969,31222.0,31219.0,0.05812742]
["bitfinex-derivatives","BTCF0:USTF0",1688431527221,0.78518482,31223.0,31220.0,0.019216]
["bitfinex-derivatives","BTCF0:USTF0",1688431527222,0.76598482,31223.0,31220.0,0.019216]
["bitfinex-derivatives","BTCF0:USTF0",1688431527531,0.365815,31221.0,31220.0,0.00542006]
["bitfinex-derivatives","BTCF0:USTF0",1688431528123,0.40289414,31221.0,31220.0,0.00742006]
["bitfinex-derivatives","BTCF0:USTF0",1688431528430,0.40289414,31221.0,31220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688431528631,0.40689414,31221.0,31220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688431529520,0.41089414,31221.0,31220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688431530423,0.01884945,31220.0,31217.0,0.0458805]
["bitfinex-derivatives","BTCF0:USTF0",1688431530623,0.7074,31218.0,31217.0,0.3924805]
["bitfinex-derivatives","BTCF0:USTF0",1688431530824,0.726617,31218.0,31217.0,0.3924805]
["bitfinex-derivatives","BTCF0:USTF0",1688431531125,0.76369614,31218.0,31217.0,0.3924805]
["bitfinex-derivatives","BTCF0:USTF0",1688431531323,0.76369614,31218.0,31215.0,0.686517]
["bitfinex-derivatives","BTCF0:USTF0",1688431531530,0.3466,31216.0,31215.0,0.365217]
["bitfinex-derivatives","BTCF0:USTF0",1688431531727,0.365818,31216.0,31215.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688431532033,0.40289714,31216.0,31215.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688431532528,0.40289714,31216.0,31214.0,0.0004805]
["bitfinex-derivatives","BTCF0:USTF0",1688431532730,0.74177914,31215.0,31214.0,0.0004805]
["bitfinex-derivatives","BTCF0:USTF0",1688431533030,0.76641895,31215.0,31214.0,0.0004805]
["bitfinex-derivatives","BTCF0:USTF0",1688431533534,0.42251895,31215.0,31214.0,0.3661005]
["bitfinex-derivatives","BTCF0:USTF0",1688431533928,0.42251895,31215.0,31214.0,0.36425063]
["bitfinex-derivatives","BTCF0:USTF0",1688431534532,0.42251895,31215.0,31214.0,0.36825063]
["bitfinex-derivatives","BTCF0:USTF0",1688431540235,0.42251895,31215.0,31214.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1688431540436,0.76911895,31215.0,31214.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1688431541541,0.76911895,31215.0,31214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688431542341,0.76911895,31215.0,31214.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1688431543540,0.77511895,31215.0,31214.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1688431544243,0.78111895,31215.0,31214.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1688431546943,0.78111895,31215.0,31214.0,0.02308152]
["bitfinex-derivatives","BTCF0:USTF0",1688431549541,0.8805702,31215.0,31214.0,0.02308152]
["bitfinex-derivatives","BTCF0:USTF0",1688431552844,0.8805702,31215.0,31214.0,0.00386152]
["bitfinex-derivatives","BTCF0:USTF0",1688431559145,0.8805702,31215.0,31214.0,0.00375778]
["bitfinex-derivatives","BTCF0:USTF0",1688431560450,0.84349106,31215.0,31213.0,0.31514201]
["bitfinex-derivatives","BTCF0:USTF0",1688431560650,0.44605125,31214.0,31213.0,0.31514201]
["bitfinex-derivatives","BTCF0:USTF0",1688431560848,0.40816446,31214.0,31213.0,0.31514201]
["bitfinex-derivatives","BTCF0:USTF0",1688431561553,0.40816446,31214.0,31213.0,0.31714201]
["bitfinex-derivatives","BTCF0:USTF0",1688431561947,0.41516446,31214.0,31213.0,0.31914201]
["bitfinex-derivatives","BTCF0:USTF0",1688431562252,0.41516446,31214.0,31213.0,0.31714201]
["bitfinex-derivatives","BTCF0:USTF0",1688431562546,0.07756446,31214.0,31213.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688431562751,0.42356446,31214.0,31213.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688431565053,0.52301571,31214.0,31213.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688431565447,0.52301571,31214.0,31213.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1688431566056,0.42356446,31214.0,31213.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1688431572360,0.42186446,31214.0,31213.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1688431573560,0.04048532,31214.0,31213.0,0.38866945]
["bitfinex-derivatives","BTCF0:USTF0",1688431574346,0.04048532,31214.0,31213.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1688431574747,0.04048532,31214.0,31213.0,0.3697452]
["bitfinex-derivatives","BTCF0:USTF0",1688431574949,0.04048532,31214.0,31213.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1688431576157,0.05033477,31214.0,31213.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1688431576464,0.05833477,31214.0,31213.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1688431576660,0.03948532,31214.0,31213.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1688431579356,0.05833477,31214.0,31213.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1688431580048,1.0,31202.0,31196.0,0.057692]
["bitfinex-derivatives","BTCF0:USTF0",1688431580251,1.0,31202.0,31197.0,0.057691]
["bitfinex-derivatives","BTCF0:USTF0",1688431580252,0.3608,31198.0,31197.0,0.057691]
["bitfinex-derivatives","BTCF0:USTF0",1688431580451,0.38175969,31198.0,31197.0,0.403691]
["bitfinex-derivatives","BTCF0:USTF0",1688431580752,0.40060914,31198.0,31197.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688431580959,0.34877529,31198.0,31197.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688431581161,0.70957529,31198.0,31197.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688431581864,0.70957529,31198.0,31197.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688431582065,0.73257529,31198.0,31197.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688431582274,0.72957529,31198.0,31197.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1688431582474,0.75657529,31198.0,31197.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688431582757,0.72957529,31198.0,31197.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1688431582961,0.80410914,31198.0,31197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688431583265,0.45810914,31198.0,31197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688431583567,0.46510914,31198.0,31197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688431584066,0.45810914,31198.0,31197.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1688431584661,0.43987945,31198.0,31197.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1688431585358,0.45810914,31198.0,31197.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1688431586761,0.48388968,31198.0,31197.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1688431587869,0.83048968,31198.0,31197.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1688431589461,0.85978782,31198.0,31197.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1688431590166,0.85978782,31198.0,31197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688431593465,0.85978782,31198.0,31197.0,0.00191263]
["bitfinex-derivatives","BTCF0:USTF0",1688431594958,0.85978782,31198.0,31197.0,0.02114263]
["bitfinex-derivatives","BTCF0:USTF0",1688431596668,0.85978782,31198.0,31197.0,0.00191263]
["bitfinex-derivatives","BTCF0:USTF0",1688431604574,0.85978782,31198.0,31197.0,0.02114263]
["bitfinex-derivatives","BTCF0:USTF0",1688431605470,0.85978782,31198.0,31197.0,0.00191263]
["bitfinex-derivatives","BTCF0:USTF0",1688431606777,0.85978782,31198.0,31197.0,0.02114263]
["bitfinex-derivatives","BTCF0:USTF0",1688431606778,0.84093837,31198.0,31197.0,0.02114263]
["bitfinex-derivatives","BTCF0:USTF0",1688431606979,0.46190868,31198.0,31197.0,0.02114263]
["bitfinex-derivatives","BTCF0:USTF0",1688431607580,0.46190868,31198.0,31197.0,0.02602318]
["bitfinex-derivatives","BTCF0:USTF0",1688431608281,0.46190868,31198.0,31197.0,0.02411055]
["bitfinex-derivatives","BTCF0:USTF0",1688431608282,0.43490868,31198.0,31197.0,0.02411055]
["bitfinex-derivatives","BTCF0:USTF0",1688431608575,0.44790868,31198.0,31197.0,0.02411055]
["bitfinex-derivatives","BTCF0:USTF0",1688431608997,0.44790868,31198.0,31197.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1688431609291,0.48498782,31198.0,31197.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1688431609694,0.46675813,31198.0,31197.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1688431611591,0.48498782,31198.0,31197.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1688431612392,0.48498782,31198.0,31197.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1688431612992,0.46675813,31198.0,31197.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1688431614184,0.48498782,31198.0,31197.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1688431615496,0.48498782,31198.0,31197.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688431615683,0.84578782,31198.0,31197.0,0.34620061]
["bitfinex-derivatives","BTCF0:USTF0",1688431616488,0.84578782,31198.0,31197.0,0.36543061]
["bitfinex-derivatives","BTCF0:USTF0",1688431617195,0.85878782,31198.0,31197.0,0.36543061]
["bitfinex-derivatives","BTCF0:USTF0",1688431617494,0.87178782,31198.0,31197.0,0.36543061]
["bitfinex-derivatives","BTCF0:USTF0",1688431617889,0.51098782,31198.0,31197.0,0.36543061]
["bitfinex-derivatives","BTCF0:USTF0",1688431621690,0.50398782,31198.0,31195.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1688431621900,0.72663,31196.0,31195.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1688431622093,0.75583286,31196.0,31195.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1688431622296,0.792912,31196.0,31195.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1688431622889,0.792912,31196.0,31195.0,0.320431]
["bitfinex-derivatives","BTCF0:USTF0",1688431623293,0.819912,31196.0,31195.0,0.320431]
["bitfinex-derivatives","BTCF0:USTF0",1688431623504,0.846912,31196.0,31195.0,0.320431]
["bitfinex-derivatives","BTCF0:USTF0",1688431623990,0.838912,31196.0,31195.0,0.320431]
["bitfinex-derivatives","BTCF0:USTF0",1688431624697,0.831912,31196.0,31195.0,0.320431]
["bitfinex-derivatives","BTCF0:USTF0",1688431626302,0.831912,31196.0,31195.0,0.019231]
["bitfinex-derivatives","BTCF0:USTF0",1688431627999,0.831912,31196.0,31195.0,0.01916874]
["bitfinex-derivatives","BTCF0:USTF0",1688431630605,0.93140473,31196.0,31195.0,0.01916874]
["bitfinex-derivatives","BTCF0:USTF0",1688431632305,0.93140473,31196.0,31194.0,0.00048081]
["bitfinex-derivatives","BTCF0:USTF0",1688431632504,0.38137914,31195.0,31194.0,0.00048081]
["bitfinex-derivatives","BTCF0:USTF0",1688431632813,0.40061014,31195.0,31194.0,0.01971281]
["bitfinex-derivatives","BTCF0:USTF0",1688431633115,0.50010287,31195.0,31194.0,0.01971281]
["bitfinex-derivatives","BTCF0:USTF0",1688431634107,0.52930551,31195.0,31194.0,0.01971281]
["bitfinex-derivatives","BTCF0:USTF0",1688431634509,0.54830551,31195.0,31194.0,0.01971281]
["bitfinex-derivatives","BTCF0:USTF0",1688431635203,0.56830551,31195.0,31194.0,0.01971281]
["bitfinex-derivatives","BTCF0:USTF0",1688431638011,0.46881278,31195.0,31194.0,0.01971281]
["bitfinex-derivatives","BTCF0:USTF0",1688431640302,0.46981278,31195.0,31194.0,0.01971281]
["bitfinex-derivatives","BTCF0:USTF0",1688431642113,0.46981278,31195.0,31194.0,0.01953953]
["bitfinex-derivatives","BTCF0:USTF0",1688431643014,0.83061278,31195.0,31194.0,0.01953953]
["bitfinex-derivatives","BTCF0:USTF0",1688431645506,0.93010546,31195.0,31194.0,0.01953953]
["bitfinex-derivatives","BTCF0:USTF0",1688431649819,0.56930546,31195.0,31194.0,0.01953953]
["bitfinex-derivatives","BTCF0:USTF0",1688431650118,0.93010546,31195.0,31194.0,0.01953953]
["bitfinex-derivatives","BTCF0:USTF0",1688431653018,0.83061278,31195.0,31194.0,0.01953953]
["bitfinex-derivatives","BTCF0:USTF0",1688431659026,0.83061278,31195.0,31194.0,0.01942632]
["bitfinex-derivatives","BTCF0:USTF0",1688431660030,0.46981278,31195.0,31194.0,0.01942632]
["bitfinex-derivatives","BTCF0:USTF0",1688431660329,0.83061278,31195.0,31194.0,0.01942632]
["bitfinex-derivatives","BTCF0:USTF0",1688431660524,0.93010771,31195.0,31194.0,0.01942632]
["bitfinex-derivatives","BTCF0:USTF0",1688431661431,0.55107802,31195.0,31194.0,0.01942632]
["bitfinex-derivatives","BTCF0:USTF0",1688431661626,0.45158309,31195.0,31194.0,0.01942632]
["bitfinex-derivatives","BTCF0:USTF0",1688431663229,0.46981278,31195.0,31194.0,0.01942632]
["bitfinex-derivatives","BTCF0:USTF0",1688431663731,0.45158309,31195.0,31194.0,0.01942632]
["bitfinex-derivatives","BTCF0:USTF0",1688431664421,0.46981278,31195.0,31194.0,0.01942632]
["bitfinex-derivatives","BTCF0:USTF0",1688431671237,0.56930771,31195.0,31194.0,0.01942632]
["bitfinex-derivatives","BTCF0:USTF0",1688431672439,0.56930771,31195.0,31194.0,0.01932521]
["bitfinex-derivatives","BTCF0:USTF0",1688431677042,0.93010771,31195.0,31194.0,0.01932521]
["bitfinex-derivatives","BTCF0:USTF0",1688431677630,0.56930771,31195.0,31194.0,0.01932521]
["bitfinex-derivatives","BTCF0:USTF0",1688431677836,0.83061278,31195.0,31194.0,0.01932521]
["bitfinex-derivatives","BTCF0:USTF0",1688431678241,0.93010771,31195.0,31194.0,0.01932521]
["bitfinex-derivatives","BTCF0:USTF0",1688431682645,0.91010771,31195.0,31194.0,0.01932521]
["bitfinex-derivatives","BTCF0:USTF0",1688431682943,0.07020264,31195.0,31194.0,0.36760576]
["bitfinex-derivatives","BTCF0:USTF0",1688431683144,0.00977215,31195.0,31194.0,0.36760576]
["bitfinex-derivatives","BTCF0:USTF0",1688431683545,0.3466,31198.0,31194.0,0.36760576]
["bitfinex-derivatives","BTCF0:USTF0",1688431683844,0.365829,31198.0,31197.0,0.36583]
["bitfinex-derivatives","BTCF0:USTF0",1688431684340,0.365829,31198.0,31197.0,0.37071055]
["bitfinex-derivatives","BTCF0:USTF0",1688431684547,0.393829,31198.0,31197.0,0.37071055]
["bitfinex-derivatives","BTCF0:USTF0",1688431685048,0.393829,31198.0,31197.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1688431685249,0.380829,31198.0,31197.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1688431685445,0.393829,31198.0,31197.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1688431685642,0.43090814,31198.0,31197.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1688431686948,0.43090814,31198.0,31197.0,0.35123]
["bitfinex-derivatives","BTCF0:USTF0",1688431689249,0.393829,31198.0,31197.0,0.35123]
["bitfinex-derivatives","BTCF0:USTF0",1688431690148,0.41205869,31198.0,31197.0,0.35123]
["bitfinex-derivatives","BTCF0:USTF0",1688431690842,0.42302788,31198.0,31197.0,0.35123]
["bitfinex-derivatives","BTCF0:USTF0",1688431693646,0.44187733,31198.0,31197.0,0.35123]
["bitfinex-derivatives","BTCF0:USTF0",1688431695550,0.42364764,31198.0,31197.0,0.35123]
["bitfinex-derivatives","BTCF0:USTF0",1688431695856,0.44187733,31198.0,31197.0,0.35123]
["bitfinex-derivatives","BTCF0:USTF0",1688431696749,0.54136519,31198.0,31197.0,0.35123]
["bitfinex-derivatives","BTCF0:USTF0",1688431700959,0.54136519,31198.0,31197.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1688431701160,0.5458669,31198.0,31197.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1688431703760,0.5458669,31198.0,31197.0,0.02308306]
["bitfinex-derivatives","BTCF0:USTF0",1688431709975,0.44637904,31198.0,31197.0,0.02308306]
["bitfinex-derivatives","BTCF0:USTF0",1688431710163,0.5458669,31198.0,31197.0,0.02308306]
["bitfinex-derivatives","BTCF0:USTF0",1688431711863,0.50878776,31198.0,31197.0,0.02308306]
["bitfinex-derivatives","BTCF0:USTF0",1688431712174,0.42752959,31198.0,31197.0,0.02308306]
["bitfinex-derivatives","BTCF0:USTF0",1688431712363,0.42752959,31198.0,31197.0,0.32508306]
["bitfinex-derivatives","BTCF0:USTF0",1688431713165,0.52701745,31198.0,31197.0,0.32508306]
["bitfinex-derivatives","BTCF0:USTF0",1688431713663,0.42752959,31198.0,31197.0,0.32508306]
["bitfinex-derivatives","BTCF0:USTF0",1688431713967,0.52701745,31198.0,31197.0,0.32508306]
["bitfinex-derivatives","BTCF0:USTF0",1688431714162,0.44637904,31198.0,31197.0,0.32508306]
["bitfinex-derivatives","BTCF0:USTF0",1688431714362,0.5458669,31198.0,31197.0,0.32508306]
["bitfinex-derivatives","BTCF0:USTF0",1688431715066,0.54576811,31198.0,31197.0,0.32508306]
["bitfinex-derivatives","BTCF0:USTF0",1688431715969,0.44628025,31198.0,31197.0,0.32508306]
["bitfinex-derivatives","BTCF0:USTF0",1688431718170,0.40920111,31198.0,31197.0,0.32508306]
["bitfinex-derivatives","BTCF0:USTF0",1688431718567,0.40920111,31198.0,31197.0,0.32996361]
["bitfinex-derivatives","BTCF0:USTF0",1688431720571,0.4274308,31198.0,31197.0,0.32996361]
["bitfinex-derivatives","BTCF0:USTF0",1688431720770,0.40920111,31198.0,31197.0,0.32996361]
["bitfinex-derivatives","BTCF0:USTF0",1688431721265,0.44628025,31198.0,31197.0,0.32508306]
["bitfinex-derivatives","BTCF0:USTF0",1688431727067,0.44628025,31198.0,31197.0,0.02308306]
["bitfinex-derivatives","BTCF0:USTF0",1688431729572,0.44628025,31198.0,31197.0,0.02296961]
["bitfinex-derivatives","BTCF0:USTF0",1688431730986,0.44628025,31198.0,31197.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1688431733481,0.54576811,31198.0,31197.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1688431744189,0.54576811,31198.0,31197.0,0.02316276]
["bitfinex-derivatives","BTCF0:USTF0",1688431745592,0.5455779,31198.0,31197.0,0.02316276]
["bitfinex-derivatives","BTCF0:USTF0",1688431749494,0.5455779,31198.0,31197.0,0.0205059]
["bitfinex-derivatives","BTCF0:USTF0",1688431754284,0.5455779,31198.0,31197.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1688431758001,0.5455779,31198.0,31197.0,0.33823]
["bitfinex-derivatives","BTCF0:USTF0",1688431758590,0.5455779,31198.0,31197.0,0.33446682]
["bitfinex-derivatives","BTCF0:USTF0",1688431760098,0.5455779,31198.0,31197.0,0.2523275]
["bitfinex-derivatives","BTCF0:USTF0",1688431763092,0.5455779,31198.0,31197.0,0.23707405]
["bitfinex-derivatives","BTCF0:USTF0",1688431763294,1.0,31195.0,31193.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1688431763506,1.0,31190.0,31186.0,0.343037]
["bitfinex-derivatives","BTCF0:USTF0",1688431763703,1.0,31190.0,31183.0,0.019239]
["bitfinex-derivatives","BTCF0:USTF0",1688431763704,1.0,31186.0,31183.0,0.019239]
["bitfinex-derivatives","BTCF0:USTF0",1688431763998,1.0,31186.0,31180.0,0.064136]
["bitfinex-derivatives","BTCF0:USTF0",1688431763999,1.0,31181.0,31180.0,0.064136]
["bitfinex-derivatives","BTCF0:USTF0",1688431764297,2.07324,31181.0,31179.0,0.019241]
["bitfinex-derivatives","BTCF0:USTF0",1688431764491,0.40292014,31180.0,31179.0,0.019241]
["bitfinex-derivatives","BTCF0:USTF0",1688431764690,0.40292014,31180.0,31177.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1688431764905,0.726642,31178.0,31177.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1688431765389,0.726642,31178.0,31177.0,0.01972407]
["bitfinex-derivatives","BTCF0:USTF0",1688431765390,0.76372114,31178.0,31177.0,0.01972407]
["bitfinex-derivatives","BTCF0:USTF0",1688431766198,0.79072114,31178.0,31177.0,0.01972407]
["bitfinex-derivatives","BTCF0:USTF0",1688431766503,0.81772114,31178.0,31177.0,0.01972407]
["bitfinex-derivatives","BTCF0:USTF0",1688431766899,0.77147914,31178.0,31177.0,0.01972407]
["bitfinex-derivatives","BTCF0:USTF0",1688431767103,0.78147914,31178.0,31177.0,0.02072407]
["bitfinex-derivatives","BTCF0:USTF0",1688431768004,0.75447914,31178.0,31177.0,0.02072407]
["bitfinex-derivatives","BTCF0:USTF0",1688431768302,0.76347914,31178.0,31177.0,0.02072407]
["bitfinex-derivatives","BTCF0:USTF0",1688431769402,0.80493434,31178.0,31177.0,0.02072407]
["bitfinex-derivatives","BTCF0:USTF0",1688431770509,0.82417634,31178.0,31177.0,0.02072407]
["bitfinex-derivatives","BTCF0:USTF0",1688431775800,0.82417634,31178.0,31177.0,0.02055893]
["bitfinex-derivatives","BTCF0:USTF0",1688431777701,0.7870972,31178.0,31177.0,0.02055893]
["bitfinex-derivatives","BTCF0:USTF0",1688431777896,0.7678552,31178.0,31177.0,0.02055893]
["bitfinex-derivatives","BTCF0:USTF0",1688431778402,0.7678552,31178.0,31177.0,0.02543948]
["bitfinex-derivatives","BTCF0:USTF0",1688431778605,0.7870972,31178.0,31177.0,0.02543948]
["bitfinex-derivatives","BTCF0:USTF0",1688431779397,0.80532689,31178.0,31177.0,0.02543948]
["bitfinex-derivatives","BTCF0:USTF0",1688431779601,0.79443614,31178.0,31177.0,0.02543948]
["bitfinex-derivatives","BTCF0:USTF0",1688431779911,0.79443614,31178.0,31177.0,0.02055893]
["bitfinex-derivatives","BTCF0:USTF0",1688431780104,0.77620645,31178.0,31177.0,0.02055893]
["bitfinex-derivatives","BTCF0:USTF0",1688431780300,0.79443614,31178.0,31177.0,0.02055893]
["bitfinex-derivatives","BTCF0:USTF0",1688431783002,0.81328559,31178.0,31177.0,0.02055893]
["bitfinex-derivatives","BTCF0:USTF0",1688431784212,0.77620645,31178.0,31177.0,0.02543948]
["bitfinex-derivatives","BTCF0:USTF0",1688431784410,0.79443614,31178.0,31177.0,0.02055893]
["bitfinex-derivatives","BTCF0:USTF0",1688431784913,0.77620645,31178.0,31177.0,0.02055893]
["bitfinex-derivatives","BTCF0:USTF0",1688431785114,0.79443614,31178.0,31177.0,0.02055893]
["bitfinex-derivatives","BTCF0:USTF0",1688431785316,0.77620645,31178.0,31177.0,0.02055893]
["bitfinex-derivatives","BTCF0:USTF0",1688431785810,0.79443614,31178.0,31177.0,0.02055893]
["bitfinex-derivatives","BTCF0:USTF0",1688431786311,0.81328559,31178.0,31177.0,0.02055893]
["bitfinex-derivatives","BTCF0:USTF0",1688431791111,0.7950559,31178.0,31177.0,0.02055893]
["bitfinex-derivatives","BTCF0:USTF0",1688431791705,0.81328559,31178.0,31177.0,0.02055893]
["bitfinex-derivatives","BTCF0:USTF0",1688431793809,0.81328559,31178.0,31177.0,0.35015893]
["bitfinex-derivatives","BTCF0:USTF0",1688431796509,0.81328559,31178.0,31177.0,0.02055893]
["bitfinex-derivatives","BTCF0:USTF0",1688431796715,0.81328559,31178.0,31177.0,0.02043213]
["bitfinex-derivatives","BTCF0:USTF0",1688431798208,0.81328559,31178.0,31177.0,0.00118913]
["bitfinex-derivatives","BTCF0:USTF0",1688431799810,0.81328559,31178.0,31177.0,0.02043113]
["bitfinex-derivatives","BTCF0:USTF0",1688431804320,0.79443614,31178.0,31177.0,0.02043113]
["bitfinex-derivatives","BTCF0:USTF0",1688431804523,0.77620645,31178.0,31177.0,0.02043113]
["bitfinex-derivatives","BTCF0:USTF0",1688431804918,0.81328559,31178.0,31177.0,0.02043113]
["bitfinex-derivatives","BTCF0:USTF0",1688431805920,0.75768314,31178.0,31177.0,0.02043113]
["bitfinex-derivatives","BTCF0:USTF0",1688431806627,0.79476228,31178.0,31177.0,0.02043113]
["bitfinex-derivatives","BTCF0:USTF0",1688431806825,0.77653259,31178.0,31177.0,0.02043113]
["bitfinex-derivatives","BTCF0:USTF0",1688431807224,0.79476228,31178.0,31177.0,0.02043113]
["bitfinex-derivatives","BTCF0:USTF0",1688431807725,0.77653259,31178.0,31177.0,0.02043113]
["bitfinex-derivatives","BTCF0:USTF0",1688431807922,0.79476228,31178.0,31177.0,0.02043113]
["bitfinex-derivatives","BTCF0:USTF0",1688431808223,0.77653259,31178.0,31177.0,0.02043113]
["bitfinex-derivatives","BTCF0:USTF0",1688431808424,0.79476228,31178.0,31177.0,0.02043113]
["bitfinex-derivatives","BTCF0:USTF0",1688431808814,0.77653259,31178.0,31177.0,0.02043113]
["bitfinex-derivatives","BTCF0:USTF0",1688431809020,0.79476228,31178.0,31177.0,0.02043113]
["bitfinex-derivatives","BTCF0:USTF0",1688431820737,0.77653259,31178.0,31177.0,0.02043113]
["bitfinex-derivatives","BTCF0:USTF0",1688431821941,0.75760012,31178.0,31177.0,0.02043113]
["bitfinex-derivatives","BTCF0:USTF0",1688431822345,0.77582981,31178.0,31177.0,0.02043113]
["bitfinex-derivatives","BTCF0:USTF0",1688431823136,0.77644957,31178.0,31177.0,0.02043113]
["bitfinex-derivatives","BTCF0:USTF0",1688431824045,0.41564957,31178.0,31177.0,0.02043113]
["bitfinex-derivatives","BTCF0:USTF0",1688431825541,0.43387926,31178.0,31177.0,0.02043113]
["bitfinex-derivatives","BTCF0:USTF0",1688431826649,0.41564957,31178.0,31177.0,0.02043113]
["bitfinex-derivatives","BTCF0:USTF0",1688431826946,0.43387926,31178.0,31177.0,0.02043113]
["bitfinex-derivatives","BTCF0:USTF0",1688431827447,0.41564957,31178.0,31177.0,0.02043113]
["bitfinex-derivatives","BTCF0:USTF0",1688431827647,0.41564957,31178.0,31177.0,0.02143113]
["bitfinex-derivatives","BTCF0:USTF0",1688431828345,0.43387926,31178.0,31177.0,0.02143113]
["bitfinex-derivatives","BTCF0:USTF0",1688431834145,0.43387926,31178.0,31177.0,0.02122798]
["bitfinex-derivatives","BTCF0:USTF0",1688431836858,0.75787926,31178.0,31177.0,0.02122798]
["bitfinex-derivatives","BTCF0:USTF0",1688431841261,0.77632898,31178.0,31177.0,0.02122798]
["bitfinex-derivatives","BTCF0:USTF0",1688431843859,0.75809929,31178.0,31177.0,0.02122798]
["bitfinex-derivatives","BTCF0:USTF0",1688431844266,0.41524984,31178.0,31177.0,0.02122798]
["bitfinex-derivatives","BTCF0:USTF0",1688431844463,0.41524984,31178.0,31177.0,0.02610853]
["bitfinex-derivatives","BTCF0:USTF0",1688431844970,0.43347953,31178.0,31177.0,0.02610853]
["bitfinex-derivatives","BTCF0:USTF0",1688431845264,0.43347953,31178.0,31177.0,0.02122798]
["bitfinex-derivatives","BTCF0:USTF0",1688431845965,0.41524984,31178.0,31177.0,0.02122798]
["bitfinex-derivatives","BTCF0:USTF0",1688431846663,0.43347953,31178.0,31177.0,0.02122798]
["bitfinex-derivatives","BTCF0:USTF0",1688431847269,0.41524984,31178.0,31177.0,0.02122798]
["bitfinex-derivatives","BTCF0:USTF0",1688431848764,0.04692491,31178.0,31177.0,0.07610853]
["bitfinex-derivatives","BTCF0:USTF0",1688431848964,0.3466,31180.0,31177.0,0.78350853]
["bitfinex-derivatives","BTCF0:USTF0",1688431849167,0.3466,31180.0,31179.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688431849368,0.3466,31180.0,31179.0,0.37072155]
["bitfinex-derivatives","BTCF0:USTF0",1688431850665,0.3616,31180.0,31179.0,0.37272155]
["bitfinex-derivatives","BTCF0:USTF0",1688431850969,0.3766,31180.0,31179.0,0.37272155]
["bitfinex-derivatives","BTCF0:USTF0",1688431851165,0.3616,31180.0,31179.0,0.37172155]
["bitfinex-derivatives","BTCF0:USTF0",1688431851369,0.3476,31180.0,31179.0,0.37972155]
["bitfinex-derivatives","BTCF0:USTF0",1688431851757,1.00048107,31184.0,31179.0,0.374841]
["bitfinex-derivatives","BTCF0:USTF0",1688431851960,1.00048107,31184.0,31181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688431852161,1.00048107,31184.0,31182.0,0.019239]
["bitfinex-derivatives","BTCF0:USTF0",1688431852371,0.3466,31183.0,31182.0,0.364539]
["bitfinex-derivatives","BTCF0:USTF0",1688431852865,0.3466,31183.0,31182.0,0.365539]
["bitfinex-derivatives","BTCF0:USTF0",1688431853068,0.06973097,31184.0,31182.0,0.37171955]
["bitfinex-derivatives","BTCF0:USTF0",1688431853370,0.04773097,31184.0,31183.0,0.365839]
["bitfinex-derivatives","BTCF0:USTF0",1688431853560,0.04773097,31184.0,31183.0,0.37071955]
["bitfinex-derivatives","BTCF0:USTF0",1688431853765,0.02673097,31184.0,31183.0,0.37071955]
["bitfinex-derivatives","BTCF0:USTF0",1688431853964,0.02873097,31184.0,31183.0,0.37071955]
["bitfinex-derivatives","BTCF0:USTF0",1688431854468,0.02773097,31184.0,31183.0,0.37971955]
["bitfinex-derivatives","BTCF0:USTF0",1688431856473,0.03679545,31184.0,31183.0,0.37971955]
["bitfinex-derivatives","BTCF0:USTF0",1688431856663,0.02773097,31184.0,31183.0,0.37971955]
["bitfinex-derivatives","BTCF0:USTF0",1688431856862,0.03679545,31184.0,31183.0,0.37971955]
["bitfinex-derivatives","BTCF0:USTF0",1688431859274,0.01054555,31184.0,31183.0,0.37971955]
["bitfinex-derivatives","BTCF0:USTF0",1688431865178,0.01054555,31184.0,31183.0,0.74051955]
["bitfinex-derivatives","BTCF0:USTF0",1688431869580,0.00668002,31184.0,31183.0,0.74051955]
["bitfinex-derivatives","BTCF0:USTF0",1688431871684,0.00389924,31184.0,31183.0,0.74051955]
["bitfinex-derivatives","BTCF0:USTF0",1688431872081,0.37264869,31186.0,31183.0,0.74051955]
["bitfinex-derivatives","BTCF0:USTF0",1688431872282,0.37264869,31186.0,31185.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688431872489,0.37264869,31186.0,31185.0,0.365638]
["bitfinex-derivatives","BTCF0:USTF0",1688431872883,0.37264869,31186.0,31185.0,0.37051855]
["bitfinex-derivatives","BTCF0:USTF0",1688431873082,0.37264869,31186.0,31185.0,0.37151855]
["bitfinex-derivatives","BTCF0:USTF0",1688431873281,0.38064869,31186.0,31185.0,0.37151855]
["bitfinex-derivatives","BTCF0:USTF0",1688431873482,0.38964869,31186.0,31185.0,0.37151855]
["bitfinex-derivatives","BTCF0:USTF0",1688431873876,0.38064869,31186.0,31185.0,0.37251855]
["bitfinex-derivatives","BTCF0:USTF0",1688431874182,0.38964869,31186.0,31185.0,0.37251855]
["bitfinex-derivatives","BTCF0:USTF0",1688431875687,0.04304869,31186.0,31185.0,0.37251855]
["bitfinex-derivatives","BTCF0:USTF0",1688431878080,0.04304869,31186.0,31185.0,0.73331855]
["bitfinex-derivatives","BTCF0:USTF0",1688431879185,0.04705837,31186.0,31185.0,0.73331855]
["bitfinex-derivatives","BTCF0:USTF0",1688431881997,0.36675837,31186.0,31185.0,0.73331855]
["bitfinex-derivatives","BTCF0:USTF0",1688431882595,0.71065837,31186.0,31185.0,0.73331855]
["bitfinex-derivatives","BTCF0:USTF0",1688431892303,0.71065837,31186.0,31185.0,0.38691855]
["bitfinex-derivatives","BTCF0:USTF0",1688431892503,0.71105837,31186.0,31185.0,0.73351855]
["bitfinex-derivatives","BTCF0:USTF0",1688431896108,0.71105837,31186.0,31185.0,0.37271855]
["bitfinex-derivatives","BTCF0:USTF0",1688431896307,0.71105837,31186.0,31185.0,0.73351855]
["bitfinex-derivatives","BTCF0:USTF0",1688431907520,0.73029537,31186.0,31185.0,0.73351855]
["bitfinex-derivatives","BTCF0:USTF0",1688431912410,0.73029537,31186.0,31185.0,0.73331855]
["bitfinex-derivatives","BTCF0:USTF0",1688431912814,0.74852506,31186.0,31185.0,0.728438]
["bitfinex-derivatives","BTCF0:USTF0",1688431913017,0.73029537,31186.0,31185.0,0.728438]
["bitfinex-derivatives","BTCF0:USTF0",1688431913217,0.73029537,31186.0,31185.0,0.73331855]
["bitfinex-derivatives","BTCF0:USTF0",1688431918123,0.73029537,31186.0,31185.0,0.382038]
["bitfinex-derivatives","BTCF0:USTF0",1688431918124,0.74914482,31186.0,31185.0,0.382038]
["bitfinex-derivatives","BTCF0:USTF0",1688431918319,0.74914482,31186.0,31185.0,0.02107367]
["bitfinex-derivatives","BTCF0:USTF0",1688431918623,0.74914482,31186.0,31185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688431919524,0.76737451,31186.0,31185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688431927724,1.12817451,31186.0,31185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688431928132,0.76737451,31186.0,31185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688431928332,1.12817451,31186.0,31185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688431930637,1.12817451,31186.0,31185.0,0.00182783]
["bitfinex-derivatives","BTCF0:USTF0",1688431931136,1.0,31183.0,31180.0,0.01956132]
["bitfinex-derivatives","BTCF0:USTF0",1688431931435,1.0,31183.0,31172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688431931436,0.019244,31175.0,31174.0,0.019244]
["bitfinex-derivatives","BTCF0:USTF0",1688431931631,0.365844,31175.0,31174.0,0.019244]
["bitfinex-derivatives","BTCF0:USTF0",1688431931841,0.40292314,31175.0,31174.0,0.019244]
["bitfinex-derivatives","BTCF0:USTF0",1688431932832,0.40392314,31175.0,31174.0,0.019244]
["bitfinex-derivatives","BTCF0:USTF0",1688431933131,0.40292314,31175.0,31174.0,0.020244]
["bitfinex-derivatives","BTCF0:USTF0",1688431933339,0.41792314,31175.0,31174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688431934639,0.40992314,31175.0,31174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688431934841,0.41792314,31175.0,31174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688431935142,0.43692314,31175.0,31174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688431935542,0.40992314,31175.0,31174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688431935737,0.43692314,31175.0,31174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688431935933,0.42992314,31175.0,31174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688431936139,0.45692314,31175.0,31174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688431937942,0.81772314,31175.0,31174.0,0.021244]
["bitfinex-derivatives","BTCF0:USTF0",1688431942847,0.84396449,31175.0,31174.0,0.021244]
["bitfinex-derivatives","BTCF0:USTF0",1688431943640,0.86273649,31175.0,31174.0,0.021244]
["bitfinex-derivatives","BTCF0:USTF0",1688431944544,0.86273649,31175.0,31174.0,0.02113717]
["bitfinex-derivatives","BTCF0:USTF0",1688431949449,0.50193649,31175.0,31174.0,0.02113717]
["bitfinex-derivatives","BTCF0:USTF0",1688431952839,1.50193649,31175.0,31174.0,0.02113717]
["bitfinex-derivatives","BTCF0:USTF0",1688431958836,1.50193649,31175.0,31174.0,0.0210651]
["bitfinex-derivatives","BTCF0:USTF0",1688431972960,1.50193649,31175.0,31174.0,0.02094134]
["bitfinex-derivatives","BTCF0:USTF0",1688431973662,1.4837068,31175.0,31174.0,0.02094134]
["bitfinex-derivatives","BTCF0:USTF0",1688431974461,1.50193649,31175.0,31174.0,0.02094134]
["bitfinex-derivatives","BTCF0:USTF0",1688431975865,0.44561335,31175.0,31174.0,0.02094134]
["bitfinex-derivatives","BTCF0:USTF0",1688431976564,0.44561335,31175.0,31174.0,0.38662189]
["bitfinex-derivatives","BTCF0:USTF0",1688431978953,0.46485735,31175.0,31174.0,0.38662189]
["bitfinex-derivatives","BTCF0:USTF0",1688431979755,0.4837068,31175.0,31174.0,0.02094134]
["bitfinex-derivatives","BTCF0:USTF0",1688431980369,0.50193649,31175.0,31174.0,0.02094134]
["bitfinex-derivatives","BTCF0:USTF0",1688431982070,0.86273649,31175.0,31174.0,0.02094134]
["bitfinex-derivatives","BTCF0:USTF0",1688431984861,0.86263711,31175.0,31174.0,0.02094134]
["bitfinex-derivatives","BTCF0:USTF0",1688431991664,0.50183711,31175.0,31174.0,0.02094134]
["bitfinex-derivatives","BTCF0:USTF0",1688431998170,0.50183711,31175.0,31174.0,0.02081597]
["bitfinex-derivatives","BTCF0:USTF0",1688431999277,0.46475797,31175.0,31174.0,0.02569652]
["bitfinex-derivatives","BTCF0:USTF0",1688431999485,0.46475797,31175.0,31174.0,0.02081597]
["bitfinex-derivatives","BTCF0:USTF0",1688431999966,0.48298766,31175.0,31174.0,0.02081597]
["bitfinex-derivatives","BTCF0:USTF0",1688432000366,0.50183711,31175.0,31174.0,0.02081597]
["bitfinex-derivatives","BTCF0:USTF0",1688432000678,0.49704422,31175.0,31174.0,0.02081597]
["bitfinex-derivatives","BTCF0:USTF0",1688432003890,1.49704422,31175.0,31174.0,0.02081597]
["bitfinex-derivatives","BTCF0:USTF0",1688432012204,1.49704422,31175.0,31174.0,0.02067776]
["bitfinex-derivatives","BTCF0:USTF0",1688432017494,1.49704422,31175.0,31174.0,0.0151221]
["bitfinex-derivatives","BTCF0:USTF0",1688432018694,1.5622687,31175.0,31174.0,0.0151221]
["bitfinex-derivatives","BTCF0:USTF0",1688432020006,1.5622687,31175.0,31174.0,0.00872395]
["bitfinex-derivatives","BTCF0:USTF0",1688432020507,1.5622687,31175.0,31174.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688432021102,1.0,31172.0,31171.0,0.00065608]
["bitfinex-derivatives","BTCF0:USTF0",1688432021301,1.0,31171.0,31170.0,0.019246]
["bitfinex-derivatives","BTCF0:USTF0",1688432021501,1.365846,31171.0,31170.0,0.019246]
["bitfinex-derivatives","BTCF0:USTF0",1688432021703,1.37982759,31171.0,31170.0,0.019246]
["bitfinex-derivatives","BTCF0:USTF0",1688432021904,1.72060673,31171.0,31170.0,0.019246]
["bitfinex-derivatives","BTCF0:USTF0",1688432022409,0.03707914,31170.0,31167.0,0.687746]
["bitfinex-derivatives","BTCF0:USTF0",1688432022602,0.019247,31169.0,31168.0,0.019248]
["bitfinex-derivatives","BTCF0:USTF0",1688432022800,0.37982872,31169.0,31168.0,0.019248]
["bitfinex-derivatives","BTCF0:USTF0",1688432023005,0.38332831,31169.0,31168.0,0.019248]
["bitfinex-derivatives","BTCF0:USTF0",1688432023505,0.42040745,31169.0,31168.0,0.019248]
["bitfinex-derivatives","BTCF0:USTF0",1688432023709,0.42140745,31169.0,31168.0,0.024248]
["bitfinex-derivatives","BTCF0:USTF0",1688432024099,0.42140745,31169.0,31168.0,0.030248]
["bitfinex-derivatives","BTCF0:USTF0",1688432024300,0.42240745,31169.0,31168.0,0.030248]
["bitfinex-derivatives","BTCF0:USTF0",1688432032515,0.76720745,31169.0,31168.0,0.030248]
["bitfinex-derivatives","BTCF0:USTF0",1688432034316,0.76720745,31169.0,31168.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688432035107,1.0,31166.0,31165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688432035315,0.019249,31165.0,31164.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1688432035510,0.709149,31165.0,31164.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1688432035713,1.0,31163.0,31162.0,0.379254]
["bitfinex-derivatives","BTCF0:USTF0",1688432035916,1.365851,31163.0,31162.0,0.057754]
["bitfinex-derivatives","BTCF0:USTF0",1688432036120,1.39447898,31163.0,31162.0,0.057754]
["bitfinex-derivatives","BTCF0:USTF0",1688432036420,0.43155812,31163.0,31162.0,0.057754]
["bitfinex-derivatives","BTCF0:USTF0",1688432036615,1.43155812,31163.0,31162.0,0.379254]
["bitfinex-derivatives","BTCF0:USTF0",1688432036810,1.77815812,31163.0,31161.0,0.064173]
["bitfinex-derivatives","BTCF0:USTF0",1688432037019,1.6897,31162.0,31161.0,0.064173]
["bitfinex-derivatives","BTCF0:USTF0",1688432037317,1.73757955,31162.0,31160.0,0.380051]
["bitfinex-derivatives","BTCF0:USTF0",1688432037511,0.40293114,31161.0,31160.0,0.380051]
["bitfinex-derivatives","BTCF0:USTF0",1688432038814,0.41193114,31161.0,31160.0,0.380051]
["bitfinex-derivatives","BTCF0:USTF0",1688432039217,0.41993114,31161.0,31160.0,0.380051]
["bitfinex-derivatives","BTCF0:USTF0",1688432040320,0.41193114,31161.0,31160.0,0.380051]
["bitfinex-derivatives","BTCF0:USTF0",1688432040519,0.41293114,31161.0,31160.0,0.380051]
["bitfinex-derivatives","BTCF0:USTF0",1688432040720,0.3486,31161.0,31160.0,0.380051]
["bitfinex-derivatives","BTCF0:USTF0",1688432041421,0.38670145,31161.0,31160.0,0.380051]
["bitfinex-derivatives","BTCF0:USTF0",1688432042122,0.40493114,31161.0,31160.0,0.380051]
["bitfinex-derivatives","BTCF0:USTF0",1688432042319,0.38670145,31161.0,31160.0,0.380051]
["bitfinex-derivatives","BTCF0:USTF0",1688432042524,0.40493114,31161.0,31160.0,0.380051]
["bitfinex-derivatives","BTCF0:USTF0",1688432043226,0.38670145,31161.0,31160.0,0.380051]
["bitfinex-derivatives","BTCF0:USTF0",1688432043729,0.40493114,31161.0,31160.0,0.380051]
["bitfinex-derivatives","BTCF0:USTF0",1688432043924,0.43010192,31161.0,31160.0,0.380051]
["bitfinex-derivatives","BTCF0:USTF0",1688432048431,0.41187223,31161.0,31160.0,0.380051]
["bitfinex-derivatives","BTCF0:USTF0",1688432048637,0.34213774,31161.0,31160.0,0.38493155]
["bitfinex-derivatives","BTCF0:USTF0",1688432048834,0.37259122,31161.0,31160.0,0.38493155]
["bitfinex-derivatives","BTCF0:USTF0",1688432049033,0.37259122,31161.0,31160.0,0.380051]
["bitfinex-derivatives","BTCF0:USTF0",1688432049438,0.35333922,31161.0,31160.0,0.380051]
["bitfinex-derivatives","BTCF0:USTF0",1688432049735,0.34570833,31161.0,31160.0,0.380051]
["bitfinex-derivatives","BTCF0:USTF0",1688432050230,0.34570833,31161.0,31160.0,0.38493155]
["bitfinex-derivatives","BTCF0:USTF0",1688432051432,0.32053755,31161.0,31160.0,0.38493155]
["bitfinex-derivatives","BTCF0:USTF0",1688432052133,0.32053755,31161.0,31160.0,0.73133155]
["bitfinex-derivatives","BTCF0:USTF0",1688432052332,0.37142259,31161.0,31160.0,0.73093155]
["bitfinex-derivatives","BTCF0:USTF0",1688432055537,0.36503354,31161.0,31160.0,0.73093155]
["bitfinex-derivatives","BTCF0:USTF0",1688432059933,0.36503354,31161.0,31160.0,0.37013155]
["bitfinex-derivatives","BTCF0:USTF0",1688432060130,0.36503354,31161.0,31160.0,1.09173155]
["bitfinex-derivatives","BTCF0:USTF0",1688432060327,0.36485335,31161.0,31160.0,1.09173155]
["bitfinex-derivatives","BTCF0:USTF0",1688432062145,0.36485335,31161.0,31160.0,0.740851]
["bitfinex-derivatives","BTCF0:USTF0",1688432062441,0.36485335,31161.0,31160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688432062442,0.38410535,31161.0,31160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688432062743,0.42118449,31161.0,31160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688432062943,0.72608449,31161.0,31160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688432064038,1.0,31157.0,31156.0,0.418566]
["bitfinex-derivatives","BTCF0:USTF0",1688432064235,1.42903678,31157.0,31156.0,0.057766]
["bitfinex-derivatives","BTCF0:USTF0",1688432065042,1.43103678,31157.0,31156.0,0.057766]
["bitfinex-derivatives","BTCF0:USTF0",1688432065239,1.42903678,31157.0,31156.0,0.057766]
["bitfinex-derivatives","BTCF0:USTF0",1688432065546,1.43103678,31157.0,31156.0,0.057766]
["bitfinex-derivatives","BTCF0:USTF0",1688432065745,1.43203678,31157.0,31156.0,0.057766]
["bitfinex-derivatives","BTCF0:USTF0",1688432066246,1.43103678,31157.0,31156.0,0.057766]
["bitfinex-derivatives","BTCF0:USTF0",1688432066447,1.43203678,31157.0,31156.0,0.057766]
["bitfinex-derivatives","BTCF0:USTF0",1688432066656,1.43103678,31157.0,31156.0,0.057766]
["bitfinex-derivatives","BTCF0:USTF0",1688432067143,1.73643678,31157.0,31156.0,0.057766]
["bitfinex-derivatives","BTCF0:USTF0",1688432075951,1.69895309,31157.0,31156.0,0.418566]
["bitfinex-derivatives","BTCF0:USTF0",1688432076145,1.72333094,31157.0,31156.0,0.418566]
["bitfinex-derivatives","BTCF0:USTF0",1688432076345,1.72433094,31157.0,31156.0,0.418566]
["bitfinex-derivatives","BTCF0:USTF0",1688432076546,1.72533094,31157.0,31156.0,0.418566]
["bitfinex-derivatives","BTCF0:USTF0",1688432077055,1.72633094,31157.0,31156.0,0.418566]
["bitfinex-derivatives","BTCF0:USTF0",1688432077351,1.74456063,31157.0,31156.0,0.418566]
["bitfinex-derivatives","BTCF0:USTF0",1688432078356,1.74456063,31157.0,31156.0,0.41834843]
["bitfinex-derivatives","BTCF0:USTF0",1688432080353,1.76381463,31157.0,31156.0,0.41834843]
["bitfinex-derivatives","BTCF0:USTF0",1688432081157,0.70748149,31157.0,31156.0,0.42322898]
["bitfinex-derivatives","BTCF0:USTF0",1688432081346,0.37670364,31157.0,31156.0,0.76982898]
["bitfinex-derivatives","BTCF0:USTF0",1688432082248,0.37670364,31157.0,31156.0,0.42322898]
["bitfinex-derivatives","BTCF0:USTF0",1688432089953,0.39555309,31157.0,31156.0,0.41834843]
["bitfinex-derivatives","BTCF0:USTF0",1688432090260,0.41480709,31157.0,31156.0,0.41834843]
["bitfinex-derivatives","BTCF0:USTF0",1688432090459,0.41480709,31157.0,31156.0,0.05754843]
["bitfinex-derivatives","BTCF0:USTF0",1688432091252,0.39555309,31157.0,31156.0,0.05754843]
["bitfinex-derivatives","BTCF0:USTF0",1688432093056,0.37670364,31157.0,31156.0,0.05754843]
["bitfinex-derivatives","BTCF0:USTF0",1688432093865,0.37670364,31157.0,31156.0,0.06242898]
["bitfinex-derivatives","BTCF0:USTF0",1688432097067,0.39555309,31157.0,31156.0,0.05754843]
["bitfinex-derivatives","BTCF0:USTF0",1688432098066,0.37670364,31157.0,31156.0,0.05754843]
["bitfinex-derivatives","BTCF0:USTF0",1688432098766,0.39555309,31157.0,31156.0,0.05754843]
["bitfinex-derivatives","BTCF0:USTF0",1688432098967,0.41480709,31157.0,31156.0,0.05754843]
["bitfinex-derivatives","BTCF0:USTF0",1688432099269,0.43303678,31157.0,31156.0,0.05754843]
["bitfinex-derivatives","BTCF0:USTF0",1688432103874,0.41480709,31157.0,31156.0,0.05754843]
["bitfinex-derivatives","BTCF0:USTF0",1688432104972,0.43303678,31157.0,31156.0,0.05754843]
["bitfinex-derivatives","BTCF0:USTF0",1688432105979,0.42635178,31157.0,31156.0,0.05754843]
["bitfinex-derivatives","BTCF0:USTF0",1688432106172,0.38927264,31157.0,31156.0,0.06242898]
["bitfinex-derivatives","BTCF0:USTF0",1688432107781,0.38927264,31157.0,31156.0,0.05754843]
["bitfinex-derivatives","BTCF0:USTF0",1688432108081,0.40750233,31157.0,31156.0,0.05754843]
["bitfinex-derivatives","BTCF0:USTF0",1688432108485,0.42635178,31157.0,31156.0,0.019255]
["bitfinex-derivatives","BTCF0:USTF0",1688432109585,0.42535178,31157.0,31156.0,0.019255]
["bitfinex-derivatives","BTCF0:USTF0",1688432110482,0.42435178,31157.0,31156.0,0.019255]
["bitfinex-derivatives","BTCF0:USTF0",1688432111679,0.42335178,31157.0,31156.0,0.019255]
["bitfinex-derivatives","BTCF0:USTF0",1688432111880,0.42535178,31157.0,31156.0,0.019255]
["bitfinex-derivatives","BTCF0:USTF0",1688432116986,0.41882978,31157.0,31156.0,0.019255]
["bitfinex-derivatives","BTCF0:USTF0",1688432119290,0.39998033,31157.0,31156.0,0.019255]
["bitfinex-derivatives","BTCF0:USTF0",1688432119492,0.39998033,31157.0,31156.0,0.365855]
["bitfinex-derivatives","BTCF0:USTF0",1688432119493,0.36249664,31157.0,31156.0,0.365855]
["bitfinex-derivatives","BTCF0:USTF0",1688432119990,0.36249664,31157.0,31156.0,0.37073555]
["bitfinex-derivatives","BTCF0:USTF0",1688432120383,0.36249664,31157.0,31156.0,0.365855]
["bitfinex-derivatives","BTCF0:USTF0",1688432121088,0.36449664,31157.0,31156.0,0.365855]
["bitfinex-derivatives","BTCF0:USTF0",1688432121288,0.38375064,31157.0,31156.0,0.37073555]
["bitfinex-derivatives","BTCF0:USTF0",1688432122191,0.36449664,31157.0,31156.0,0.37073555]
["bitfinex-derivatives","BTCF0:USTF0",1688432122581,0.36549664,31157.0,31156.0,0.37073555]
["bitfinex-derivatives","BTCF0:USTF0",1688432122991,0.38475064,31157.0,31156.0,0.365855]
["bitfinex-derivatives","BTCF0:USTF0",1688432123489,0.40360009,31157.0,31156.0,0.365855]
["bitfinex-derivatives","BTCF0:USTF0",1688432124587,0.42182978,31157.0,31156.0,0.365855]
["bitfinex-derivatives","BTCF0:USTF0",1688432124778,0.40360009,31157.0,31156.0,0.365855]
["bitfinex-derivatives","BTCF0:USTF0",1688432125988,0.38475064,31157.0,31156.0,0.365855]
["bitfinex-derivatives","BTCF0:USTF0",1688432126389,0.38475064,31157.0,31156.0,0.37073555]
["bitfinex-derivatives","BTCF0:USTF0",1688432131797,0.36549664,31157.0,31156.0,0.37073555]
["bitfinex-derivatives","BTCF0:USTF0",1688432132400,0.36549664,31157.0,31156.0,0.02413555]
["bitfinex-derivatives","BTCF0:USTF0",1688432137200,0.38372633,31157.0,31156.0,0.02413555]
["bitfinex-derivatives","BTCF0:USTF0",1688432137402,0.36549664,31157.0,31156.0,0.02413555]
["bitfinex-derivatives","BTCF0:USTF0",1688432137605,0.36549664,31157.0,31156.0,0.019255]
["bitfinex-derivatives","BTCF0:USTF0",1688432137895,0.38372633,31157.0,31156.0,0.019255]
["bitfinex-derivatives","BTCF0:USTF0",1688432138091,0.36549664,31157.0,31156.0,0.019255]
["bitfinex-derivatives","BTCF0:USTF0",1688432138796,0.36549664,31157.0,31156.0,0.02413555]
["bitfinex-derivatives","BTCF0:USTF0",1688432138997,0.38372633,31157.0,31156.0,0.02413555]
["bitfinex-derivatives","BTCF0:USTF0",1688432139198,0.38475064,31157.0,31156.0,0.02413555]
["bitfinex-derivatives","BTCF0:USTF0",1688432139800,0.36549664,31157.0,31156.0,0.02413555]
["bitfinex-derivatives","BTCF0:USTF0",1688432153911,0.00048144,31160.0,31157.0,0.00488055]
["bitfinex-derivatives","BTCF0:USTF0",1688432154213,0.00048144,31160.0,31159.0,0.726053]
["bitfinex-derivatives","BTCF0:USTF0",1688432154617,0.00048144,31160.0,31159.0,1.05693355]
["bitfinex-derivatives","BTCF0:USTF0",1688432155213,0.00248144,31160.0,31159.0,1.05693355]
["bitfinex-derivatives","BTCF0:USTF0",1688432155721,0.00348144,31160.0,31159.0,1.05893355]
["bitfinex-derivatives","BTCF0:USTF0",1688432156316,0.00148144,31160.0,31159.0,1.05893355]
["bitfinex-derivatives","BTCF0:USTF0",1688432156518,0.00148144,31160.0,31159.0,1.06193355]
["bitfinex-derivatives","BTCF0:USTF0",1688432156519,0.00248144,31160.0,31159.0,1.06193355]
["bitfinex-derivatives","BTCF0:USTF0",1688432160932,0.00048144,31160.0,31159.0,1.05693355]
["bitfinex-derivatives","BTCF0:USTF0",1688432163321,0.02571489,31163.0,31160.0,0.00488055]
["bitfinex-derivatives","BTCF0:USTF0",1688432163526,0.3466,31165.0,31162.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1688432163726,0.3466,31165.0,31164.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688432163925,0.3466,31165.0,31164.0,0.37053055]
["bitfinex-derivatives","BTCF0:USTF0",1688432166328,0.3221,31167.0,31164.0,0.37053055]
["bitfinex-derivatives","BTCF0:USTF0",1688432166528,0.34805763,31167.0,31166.0,0.726649]
["bitfinex-derivatives","BTCF0:USTF0",1688432166725,0.02595763,31167.0,31166.0,0.726649]
["bitfinex-derivatives","BTCF0:USTF0",1688432166928,0.00048132,31168.0,31166.0,0.726649]
["bitfinex-derivatives","BTCF0:USTF0",1688432167131,0.34648132,31168.0,31167.0,0.365848]
["bitfinex-derivatives","BTCF0:USTF0",1688432167427,0.34648132,31168.0,31167.0,0.68917416]
["bitfinex-derivatives","BTCF0:USTF0",1688432167630,0.34648132,31168.0,31167.0,0.69405471]
["bitfinex-derivatives","BTCF0:USTF0",1688432168929,0.34648132,31168.0,31167.0,0.37385471]
["bitfinex-derivatives","BTCF0:USTF0",1688432169135,0.34648132,31168.0,31167.0,0.69325471]
["bitfinex-derivatives","BTCF0:USTF0",1688432170135,0.37259289,31168.0,31167.0,0.69325471]
["bitfinex-derivatives","BTCF0:USTF0",1688432171938,0.37259289,31168.0,31167.0,1.05405471]
["bitfinex-derivatives","BTCF0:USTF0",1688432172234,0.39144234,31168.0,31167.0,0.72977416]
["bitfinex-derivatives","BTCF0:USTF0",1688432172435,0.39204234,31168.0,31167.0,0.72847416]
["bitfinex-derivatives","BTCF0:USTF0",1688432173139,0.41129034,31168.0,31167.0,0.72847416]
["bitfinex-derivatives","BTCF0:USTF0",1688432173631,0.37319289,31168.0,31167.0,0.72847416]
["bitfinex-derivatives","BTCF0:USTF0",1688432173936,0.02659289,31168.0,31167.0,0.72847416]
["bitfinex-derivatives","BTCF0:USTF0",1688432174140,0.02659289,31168.0,31167.0,0.73335471]
["bitfinex-derivatives","BTCF0:USTF0",1688432178545,0.02659289,31168.0,31167.0,0.38805471]
["bitfinex-derivatives","BTCF0:USTF0",1688432178847,0.39204234,31168.0,31167.0,0.72847416]
["bitfinex-derivatives","BTCF0:USTF0",1688432180649,0.37319289,31168.0,31167.0,0.72847416]
["bitfinex-derivatives","BTCF0:USTF0",1688432180850,0.37319289,31168.0,31167.0,0.73335471]
["bitfinex-derivatives","BTCF0:USTF0",1688432181447,0.37319289,31168.0,31167.0,0.72847416]
["bitfinex-derivatives","BTCF0:USTF0",1688432181448,0.39204234,31168.0,31167.0,0.72847416]
["bitfinex-derivatives","BTCF0:USTF0",1688432182449,0.37319289,31168.0,31167.0,0.38317416]
["bitfinex-derivatives","BTCF0:USTF0",1688432183043,0.37319289,31168.0,31167.0,0.38805471]
["bitfinex-derivatives","BTCF0:USTF0",1688432185547,0.39244089,31168.0,31167.0,0.38805471]
["bitfinex-derivatives","BTCF0:USTF0",1688432186449,1.7039,31174.0,31167.0,0.38317416]
["bitfinex-derivatives","BTCF0:USTF0",1688432186450,0.05439551,31173.0,31167.0,0.38317416]
["bitfinex-derivatives","BTCF0:USTF0",1688432186650,0.365848,31168.0,31167.0,0.38317416]
["bitfinex-derivatives","BTCF0:USTF0",1688432187742,0.365848,31168.0,31167.0,0.40202361]
["bitfinex-derivatives","BTCF0:USTF0",1688432189763,0.365848,31168.0,31167.0,0.019248]
["bitfinex-derivatives","BTCF0:USTF0",1688432189950,0.3466,31165.0,31164.0,0.418547]
["bitfinex-derivatives","BTCF0:USTF0",1688432190155,0.3466,31165.0,31164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688432190156,0.74194761,31165.0,31164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688432190463,0.74194761,31165.0,31163.0,0.36128129]
["bitfinex-derivatives","BTCF0:USTF0",1688432190665,0.365849,31164.0,31163.0,0.36128129]
["bitfinex-derivatives","BTCF0:USTF0",1688432190854,0.39804761,31164.0,31163.0,0.36128129]
["bitfinex-derivatives","BTCF0:USTF0",1688432191049,2.39804761,31164.0,31163.0,0.00048129]
["bitfinex-derivatives","BTCF0:USTF0",1688432191253,0.01925,31162.0,31160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688432191559,0.40379496,31161.0,31160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688432192860,0.40379496,31161.0,31157.0,0.00048138]
["bitfinex-derivatives","BTCF0:USTF0",1688432192861,1.0,31159.0,31158.0,0.019252]
["bitfinex-derivatives","BTCF0:USTF0",1688432193056,1.40379628,31159.0,31158.0,0.019252]
["bitfinex-derivatives","BTCF0:USTF0",1688432194169,0.37159767,31159.0,31158.0,0.019252]
["bitfinex-derivatives","BTCF0:USTF0",1688432194567,0.21113039,31159.0,31158.0,0.019252]
["bitfinex-derivatives","BTCF0:USTF0",1688432194863,0.05066311,31159.0,31158.0,0.019252]
["bitfinex-derivatives","BTCF0:USTF0",1688432195266,0.06991511,31159.0,31158.0,0.019252]
["bitfinex-derivatives","BTCF0:USTF0",1688432195452,0.10211372,31159.0,31158.0,0.019252]
["bitfinex-derivatives","BTCF0:USTF0",1688432196158,0.08388403,31159.0,31158.0,0.019252]
["bitfinex-derivatives","BTCF0:USTF0",1688432196558,0.06991511,31159.0,31158.0,0.03810145]
["bitfinex-derivatives","BTCF0:USTF0",1688432196969,0.0881448,31159.0,31158.0,0.019252]
["bitfinex-derivatives","BTCF0:USTF0",1688432197158,0.10211372,31159.0,31158.0,0.019252]
["bitfinex-derivatives","BTCF0:USTF0",1688432198166,0.08388403,31159.0,31158.0,0.019252]
["bitfinex-derivatives","BTCF0:USTF0",1688432198958,0.08886805,31159.0,31158.0,0.019252]
["bitfinex-derivatives","BTCF0:USTF0",1688432199263,0.10709774,31159.0,31158.0,0.019252]
["bitfinex-derivatives","BTCF0:USTF0",1688432200369,0.08886805,31159.0,31158.0,0.019252]
["bitfinex-derivatives","BTCF0:USTF0",1688432200670,0.07489913,31159.0,31158.0,0.019252]
["bitfinex-derivatives","BTCF0:USTF0",1688432202269,0.08886805,31159.0,31158.0,0.019252]
["bitfinex-derivatives","BTCF0:USTF0",1688432202661,0.10709774,31159.0,31158.0,0.019252]
["bitfinex-derivatives","BTCF0:USTF0",1688432205169,0.13297986,31159.0,31158.0,0.019252]
["bitfinex-derivatives","BTCF0:USTF0",1688432206972,0.13297986,31159.0,31158.0,0.01915503]
["bitfinex-derivatives","BTCF0:USTF0",1688432215576,0.13297986,31159.0,31157.0,0.00048138]
["bitfinex-derivatives","BTCF0:USTF0",1688432215878,0.39535161,31158.0,31157.0,0.01973538]
["bitfinex-derivatives","BTCF0:USTF0",1688432216176,0.40773765,31158.0,31157.0,0.01973538]
["bitfinex-derivatives","BTCF0:USTF0",1688432216479,1.40773765,31158.0,31157.0,0.01973538]
["bitfinex-derivatives","BTCF0:USTF0",1688432216979,1.40750026,31158.0,31157.0,0.01973538]
["bitfinex-derivatives","BTCF0:USTF0",1688432217173,1.41043765,31158.0,31157.0,0.01973538]
["bitfinex-derivatives","BTCF0:USTF0",1688432219880,1.41043765,31158.0,31157.0,0.00048138]
["bitfinex-derivatives","BTCF0:USTF0",1688432220377,1.73353765,31158.0,31157.0,0.00048138]
["bitfinex-derivatives","BTCF0:USTF0",1688432221971,1.73353765,31158.0,31154.0,0.048137]
["bitfinex-derivatives","BTCF0:USTF0",1688432221972,1.0,31152.0,31151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688432222169,2.12765251,31152.0,31146.0,0.043781]
["bitfinex-derivatives","BTCF0:USTF0",1688432222379,0.3267,31151.0,31148.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1688432222672,0.365859,31149.0,31148.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1688432222874,0.019259,31149.0,31148.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1688432223271,0.41225761,31149.0,31148.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1688432227865,0.75615761,31149.0,31148.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1688432228973,0.78308993,31149.0,31148.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1688432230973,0.78308993,31149.0,31148.0,0.336059]
["bitfinex-derivatives","BTCF0:USTF0",1688432231368,0.80934883,31149.0,31148.0,0.336059]
["bitfinex-derivatives","BTCF0:USTF0",1688432232070,0.79537991,31149.0,31148.0,0.336059]
["bitfinex-derivatives","BTCF0:USTF0",1688432232273,0.41635022,31149.0,31148.0,0.336059]
["bitfinex-derivatives","BTCF0:USTF0",1688432232679,0.44056894,31149.0,31148.0,0.336059]
["bitfinex-derivatives","BTCF0:USTF0",1688432242374,0.80136894,31149.0,31148.0,0.336059]
["bitfinex-derivatives","BTCF0:USTF0",1688432242576,0.80136894,31149.0,31145.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1688432242577,1.0,31147.0,31145.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1688432242879,0.76508555,31146.0,31145.0,0.36920179]
["bitfinex-derivatives","BTCF0:USTF0",1688432243485,1.12588555,31146.0,31145.0,0.36920179]
["bitfinex-derivatives","BTCF0:USTF0",1688432243680,1.04900675,31146.0,31145.0,0.36920179]
["bitfinex-derivatives","BTCF0:USTF0",1688432243885,1.06826775,31146.0,31145.0,0.36920179]
["bitfinex-derivatives","BTCF0:USTF0",1688432244985,1.06820775,31146.0,31145.0,0.36920179]
["bitfinex-derivatives","BTCF0:USTF0",1688432245476,1.06820775,31146.0,31145.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1688432246280,2.06820775,31146.0,31145.0,0.19679036]
["bitfinex-derivatives","BTCF0:USTF0",1688432246481,2.06750775,31146.0,31142.0,0.057789]
["bitfinex-derivatives","BTCF0:USTF0",1688432246693,0.726663,31143.0,31142.0,0.057789]
["bitfinex-derivatives","BTCF0:USTF0",1688432247085,0.74928604,31143.0,31142.0,0.057789]
["bitfinex-derivatives","BTCF0:USTF0",1688432247286,0.78148465,31143.0,31142.0,0.057789]
["bitfinex-derivatives","BTCF0:USTF0",1688432248177,1.0,31142.0,31141.0,0.064213]
["bitfinex-derivatives","BTCF0:USTF0",1688432248384,1.39806161,31142.0,31140.0,0.340363]
["bitfinex-derivatives","BTCF0:USTF0",1688432248685,0.39427298,31141.0,31140.0,0.019263]
["bitfinex-derivatives","BTCF0:USTF0",1688432248888,0.42647159,31141.0,31140.0,0.019263]
["bitfinex-derivatives","BTCF0:USTF0",1688432249280,0.26591156,31141.0,31140.0,0.019263]
["bitfinex-derivatives","BTCF0:USTF0",1688432249677,0.10535153,31141.0,31140.0,0.351663]
["bitfinex-derivatives","BTCF0:USTF0",1688432251184,0.10535153,31141.0,31130.0,0.425036]
["bitfinex-derivatives","BTCF0:USTF0",1688432251185,1.0,31133.0,31130.0,0.425036]
["bitfinex-derivatives","BTCF0:USTF0",1688432251384,0.03219861,31132.0,31131.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1688432251586,0.41427752,31132.0,31131.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1688432252000,0.41427752,31132.0,31131.0,0.35047]
["bitfinex-derivatives","BTCF0:USTF0",1688432252388,0.37937891,31132.0,31131.0,0.35047]
["bitfinex-derivatives","BTCF0:USTF0",1688432252892,0.37260971,31132.0,31131.0,0.35047]
["bitfinex-derivatives","BTCF0:USTF0",1688432253094,0.3908394,31132.0,31131.0,0.35047]
["bitfinex-derivatives","BTCF0:USTF0",1688432253292,0.21200326,31132.0,31131.0,0.35047]
["bitfinex-derivatives","BTCF0:USTF0",1688432253490,0.23196069,31132.0,31131.0,0.35047]
["bitfinex-derivatives","BTCF0:USTF0",1688432253795,0.07135424,31132.0,31131.0,0.35047]
["bitfinex-derivatives","BTCF0:USTF0",1688432254200,0.019268,31134.0,31131.0,0.35047]
["bitfinex-derivatives","BTCF0:USTF0",1688432254387,0.019268,31134.0,31133.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1688432254692,0.22453342,31134.0,31133.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1688432255097,0.24276311,31134.0,31133.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1688432260305,0.25758962,31134.0,31133.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1688432264510,2.25758962,31134.0,31133.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1688432265399,2.25758962,31134.0,31132.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1688432265719,2.03409551,31134.0,31133.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1688432265897,2.38069551,31134.0,31133.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1688432266097,2.3989252,31134.0,31133.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1688432266803,2.3989252,31134.0,31131.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1688432267105,0.363568,31132.0,31131.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1688432267310,0.37839756,31132.0,31131.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1688432267498,0.69659756,31132.0,31130.0,0.38007]
["bitfinex-derivatives","BTCF0:USTF0",1688432267700,0.38349869,31131.0,31130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688432267906,0.39832847,31131.0,31130.0,0.38007]
["bitfinex-derivatives","BTCF0:USTF0",1688432268102,0.39832847,31131.0,31130.0,0.71167]
["bitfinex-derivatives","BTCF0:USTF0",1688432268302,0.23772202,31131.0,31130.0,0.711669]
["bitfinex-derivatives","BTCF0:USTF0",1688432268704,0.08226673,31131.0,31130.0,0.711669]
["bitfinex-derivatives","BTCF0:USTF0",1688432269305,0.03413709,31131.0,31130.0,0.711669]
["bitfinex-derivatives","BTCF0:USTF0",1688432269709,0.16155612,31132.0,31130.0,0.711669]
["bitfinex-derivatives","BTCF0:USTF0",1688432270011,0.37701402,31131.0,31130.0,0.72989869]
["bitfinex-derivatives","BTCF0:USTF0",1688432270310,0.21640647,31131.0,31130.0,0.711669]
["bitfinex-derivatives","BTCF0:USTF0",1688432270500,0.21640647,31131.0,31130.0,0.73051845]
["bitfinex-derivatives","BTCF0:USTF0",1688432270696,0.05579486,31131.0,31130.0,0.73051845]
["bitfinex-derivatives","BTCF0:USTF0",1688432270901,0.05579486,31131.0,31130.0,0.711669]
["bitfinex-derivatives","BTCF0:USTF0",1688432271199,0.048171,31133.0,31130.0,0.711669]
["bitfinex-derivatives","BTCF0:USTF0",1688432271405,0.37423276,31131.0,31130.0,0.711669]
["bitfinex-derivatives","BTCF0:USTF0",1688432271607,0.21362634,31131.0,31130.0,0.72989869]
["bitfinex-derivatives","BTCF0:USTF0",1688432271808,0.23289534,31131.0,31130.0,0.711669]
["bitfinex-derivatives","BTCF0:USTF0",1688432271998,0.07228373,31131.0,31130.0,0.711669]
["bitfinex-derivatives","BTCF0:USTF0",1688432272204,0.3466,31132.0,31130.0,1.09534814]
["bitfinex-derivatives","BTCF0:USTF0",1688432272406,0.3466,31132.0,31131.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1688432272611,0.18598839,31132.0,31131.0,0.362667]
["bitfinex-derivatives","BTCF0:USTF0",1688432272812,0.18598839,31132.0,31131.0,0.39974614]
["bitfinex-derivatives","BTCF0:USTF0",1688432273106,0.02538194,31132.0,31131.0,0.39974614]
["bitfinex-derivatives","BTCF0:USTF0",1688432273509,0.019266,31133.0,31132.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688432273697,0.363166,31133.0,31132.0,0.03811645]
["bitfinex-derivatives","BTCF0:USTF0",1688432273901,0.20256762,31133.0,31132.0,0.05634614]
["bitfinex-derivatives","BTCF0:USTF0",1688432274104,0.22183362,31133.0,31132.0,0.05634614]
["bitfinex-derivatives","BTCF0:USTF0",1688432274309,0.06123233,31133.0,31132.0,0.05634614]
["bitfinex-derivatives","BTCF0:USTF0",1688432274503,0.04196633,31133.0,31132.0,0.05634614]
["bitfinex-derivatives","BTCF0:USTF0",1688432275008,0.057796,31135.0,31133.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688432275205,0.346,31134.0,31133.0,0.380066]
["bitfinex-derivatives","BTCF0:USTF0",1688432275412,0.3443,31134.0,31133.0,0.41714514]
["bitfinex-derivatives","BTCF0:USTF0",1688432275802,0.18370387,31134.0,31133.0,0.41714514]
["bitfinex-derivatives","BTCF0:USTF0",1688432276004,0.18370387,31134.0,31133.0,0.39891545]
["bitfinex-derivatives","BTCF0:USTF0",1688432276211,0.04237274,31134.0,31133.0,0.39891545]
["bitfinex-derivatives","BTCF0:USTF0",1688432276605,0.30166196,31137.0,31133.0,0.41714514]
["bitfinex-derivatives","BTCF0:USTF0",1688432276816,0.057796,31135.0,31133.0,0.380066]
["bitfinex-derivatives","BTCF0:USTF0",1688432277016,0.3466,31134.0,31133.0,0.380066]
["bitfinex-derivatives","BTCF0:USTF0",1688432277216,0.20527655,31134.0,31133.0,0.41714514]
["bitfinex-derivatives","BTCF0:USTF0",1688432277611,0.04468042,31134.0,31133.0,0.41714514]
["bitfinex-derivatives","BTCF0:USTF0",1688432278215,0.057796,31135.0,31134.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688432278410,0.404396,31135.0,31134.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688432278716,0.24380732,31135.0,31134.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688432278910,0.08321635,31135.0,31134.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688432279217,0.402096,31135.0,31134.0,0.36524945]
["bitfinex-derivatives","BTCF0:USTF0",1688432279518,0.29930538,31135.0,31134.0,0.36524945]
["bitfinex-derivatives","BTCF0:USTF0",1688432279920,0.13871441,31135.0,31134.0,0.36524945]
["bitfinex-derivatives","BTCF0:USTF0",1688432280322,0.05566202,31137.0,31134.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688432280512,0.019265,31136.0,31135.0,0.07324496]
["bitfinex-derivatives","BTCF0:USTF0",1688432280813,0.20257481,31136.0,31134.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688432281009,0.346,31135.0,31134.0,0.36544945]
["bitfinex-derivatives","BTCF0:USTF0",1688432281214,0.365265,31135.0,31134.0,0.36544945]
["bitfinex-derivatives","BTCF0:USTF0",1688432281415,0.20467918,31135.0,31134.0,0.38367914]
["bitfinex-derivatives","BTCF0:USTF0",1688432281618,0.20467918,31135.0,31134.0,0.36544945]
["bitfinex-derivatives","BTCF0:USTF0",1688432281819,0.04408821,31135.0,31134.0,0.36544945]
["bitfinex-derivatives","BTCF0:USTF0",1688432282020,0.04408821,31135.0,31134.0,0.40294414]
["bitfinex-derivatives","BTCF0:USTF0",1688432282316,0.00048178,31138.0,31135.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688432282513,0.394762,31136.0,31134.0,0.019265]
["bitfinex-derivatives","BTCF0:USTF0",1688432282715,0.18331722,31135.0,31134.0,0.03749469]
["bitfinex-derivatives","BTCF0:USTF0",1688432283020,0.20258222,31135.0,31134.0,0.03811445]
["bitfinex-derivatives","BTCF0:USTF0",1688432283223,0.0419964,31135.0,31134.0,0.03811445]
["bitfinex-derivatives","BTCF0:USTF0",1688432283514,0.0419964,31135.0,31134.0,0.019265]
["bitfinex-derivatives","BTCF0:USTF0",1688432283716,0.40643521,31139.0,31133.0,0.75859551]
["bitfinex-derivatives","BTCF0:USTF0",1688432283920,0.3466,31134.0,31133.0,0.75859551]
["bitfinex-derivatives","BTCF0:USTF0",1688432284118,0.18601589,31134.0,31133.0,0.81494065]
["bitfinex-derivatives","BTCF0:USTF0",1688432284523,0.04468476,31134.0,31133.0,0.79567465]
["bitfinex-derivatives","BTCF0:USTF0",1688432284830,0.02541976,31134.0,31133.0,0.81494065]
["bitfinex-derivatives","BTCF0:USTF0",1688432285022,0.34864221,31139.0,31133.0,0.77786151]
["bitfinex-derivatives","BTCF0:USTF0",1688432285023,0.32953979,31139.0,31133.0,0.77786151]
["bitfinex-derivatives","BTCF0:USTF0",1688432285219,0.3443,31134.0,31133.0,0.7960912]
["bitfinex-derivatives","BTCF0:USTF0",1688432285631,0.3443,31134.0,31133.0,0.81494065]
["bitfinex-derivatives","BTCF0:USTF0",1688432286021,0.3443,31134.0,31133.0,0.76054514]
["bitfinex-derivatives","BTCF0:USTF0",1688432286221,0.3443,31134.0,31133.0,0.81494065]
["bitfinex-derivatives","BTCF0:USTF0",1688432286531,0.18370387,31134.0,31133.0,0.81494065]
["bitfinex-derivatives","BTCF0:USTF0",1688432286721,0.02310774,31134.0,31133.0,0.81494065]
["bitfinex-derivatives","BTCF0:USTF0",1688432287232,0.33399027,31139.0,31133.0,0.7960912]
["bitfinex-derivatives","BTCF0:USTF0",1688432287428,0.346,31134.0,31133.0,0.77786151]
["bitfinex-derivatives","BTCF0:USTF0",1688432287821,0.346,31134.0,31133.0,0.81494065]
["bitfinex-derivatives","BTCF0:USTF0",1688432288725,0.18540387,31134.0,31133.0,0.81494065]
["bitfinex-derivatives","BTCF0:USTF0",1688432288924,0.02480774,31134.0,31133.0,0.81494065]
["bitfinex-derivatives","BTCF0:USTF0",1688432289530,0.33399027,31139.0,31133.0,0.81494065]
["bitfinex-derivatives","BTCF0:USTF0",1688432289531,0.31427068,31139.0,31133.0,0.77786151]
["bitfinex-derivatives","BTCF0:USTF0",1688432289730,0.048162,31136.0,31134.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1688432290032,0.18601729,31135.0,31134.0,0.344865]
["bitfinex-derivatives","BTCF0:USTF0",1688432290229,0.18601729,31135.0,31134.0,0.36371445]
["bitfinex-derivatives","BTCF0:USTF0",1688432290631,0.18601729,31135.0,31134.0,0.38194414]
["bitfinex-derivatives","BTCF0:USTF0",1688432291033,0.18601729,31135.0,31134.0,0.36371445]
["bitfinex-derivatives","BTCF0:USTF0",1688432292830,0.3443,31135.0,31134.0,0.70971445]
["bitfinex-derivatives","BTCF0:USTF0",1688432294538,0.363564,31135.0,31134.0,0.70971445]
["bitfinex-derivatives","BTCF0:USTF0",1688432296435,0.3443,31135.0,31134.0,0.70971445]
["bitfinex-derivatives","BTCF0:USTF0",1688432296630,0.3443,31135.0,31134.0,0.72794414]
["bitfinex-derivatives","BTCF0:USTF0",1688432297027,0.04413843,31142.0,31136.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688432297231,0.1678244,31143.0,31141.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1688432297444,0.019259,31144.0,31142.0,1.08755551]
["bitfinex-derivatives","BTCF0:USTF0",1688432297652,0.019259,31144.0,31143.0,0.36462969]
["bitfinex-derivatives","BTCF0:USTF0",1688432297943,0.39218256,31144.0,31143.0,0.01033764]
["bitfinex-derivatives","BTCF0:USTF0",1688432298438,0.365859,31144.0,31143.0,0.01033764]
["bitfinex-derivatives","BTCF0:USTF0",1688432299439,1.365859,31144.0,31143.0,0.01033764]
["bitfinex-derivatives","BTCF0:USTF0",1688432301531,1.3466,31144.0,31143.0,0.02959664]
["bitfinex-derivatives","BTCF0:USTF0",1688432303826,0.32623492,31145.0,31143.0,0.77407578]
["bitfinex-derivatives","BTCF0:USTF0",1688432304033,0.02543492,31145.0,31144.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688432304231,0.6624,31148.0,31144.0,0.36566]
["bitfinex-derivatives","BTCF0:USTF0",1688432304426,0.314,31147.0,31145.0,0.34127914]
["bitfinex-derivatives","BTCF0:USTF0",1688432304634,0.314,31147.0,31146.0,0.38182931]
["bitfinex-derivatives","BTCF0:USTF0",1688432306542,0.314,31147.0,31146.0,0.400059]
["bitfinex-derivatives","BTCF0:USTF0",1688432306841,0.314,31147.0,31146.0,0.38182931]
["bitfinex-derivatives","BTCF0:USTF0",1688432307042,0.314,31147.0,31146.0,0.40067876]
["bitfinex-derivatives","BTCF0:USTF0",1688432307230,0.41364594,31147.0,31146.0,0.41890845]
["bitfinex-derivatives","BTCF0:USTF0",1688432307435,0.314,31147.0,31146.0,0.41890845]
["bitfinex-derivatives","BTCF0:USTF0",1688432307938,0.47198693,31148.0,31146.0,0.41890845]
["bitfinex-derivatives","BTCF0:USTF0",1688432308144,0.12538693,31148.0,31147.0,0.38367914]
["bitfinex-derivatives","BTCF0:USTF0",1688432308333,0.12538693,31148.0,31147.0,0.40293714]
["bitfinex-derivatives","BTCF0:USTF0",1688432309545,0.12538693,31148.0,31147.0,0.38470745]
["bitfinex-derivatives","BTCF0:USTF0",1688432309736,0.12538693,31148.0,31147.0,0.40293714]
["bitfinex-derivatives","BTCF0:USTF0",1688432310730,0.12538693,31148.0,31147.0,0.38470745]
["bitfinex-derivatives","BTCF0:USTF0",1688432311437,0.12538693,31148.0,31147.0,0.40293714]
["bitfinex-derivatives","BTCF0:USTF0",1688432311639,0.12538693,31148.0,31147.0,0.38470745]
["bitfinex-derivatives","BTCF0:USTF0",1688432312339,0.12538693,31148.0,31147.0,0.365858]
["bitfinex-derivatives","BTCF0:USTF0",1688432313644,0.12538693,31148.0,31147.0,0.38470745]
["bitfinex-derivatives","BTCF0:USTF0",1688432314747,0.02574099,31148.0,31147.0,0.38470745]
["bitfinex-derivatives","BTCF0:USTF0",1688432315042,1.3466,31149.0,31147.0,0.38470745]
["bitfinex-derivatives","BTCF0:USTF0",1688432315239,1.3466,31149.0,31148.0,0.365858]
["bitfinex-derivatives","BTCF0:USTF0",1688432317041,1.37218971,31149.0,31148.0,0.365858]
["bitfinex-derivatives","BTCF0:USTF0",1688432318844,1.37218971,31149.0,31148.0,0.38182365]
["bitfinex-derivatives","BTCF0:USTF0",1688432322250,1.47183005,31149.0,31148.0,0.38182365]
["bitfinex-derivatives","BTCF0:USTF0",1688432322955,1.47183005,31149.0,31148.0,0.43301916]
["bitfinex-derivatives","BTCF0:USTF0",1688432323644,1.47183005,31149.0,31148.0,0.45186861]
["bitfinex-derivatives","BTCF0:USTF0",1688432323843,1.47183005,31149.0,31148.0,0.3974731]
["bitfinex-derivatives","BTCF0:USTF0",1688432325647,1.47183005,31149.0,31148.0,0.37862365]
["bitfinex-derivatives","BTCF0:USTF0",1688432329750,1.37218971,31149.0,31148.0,0.3974731]
["bitfinex-derivatives","BTCF0:USTF0",1688432330654,0.37218971,31149.0,31148.0,0.3974731]
["bitfinex-derivatives","BTCF0:USTF0",1688432330854,0.37218971,31149.0,31148.0,0.41570279]
["bitfinex-derivatives","BTCF0:USTF0",1688432333143,0.37218971,31149.0,31148.0,0.37862365]
["bitfinex-derivatives","BTCF0:USTF0",1688432334255,0.3608,31163.0,31156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688432334453,0.69335,31163.0,31159.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688432334652,0.69335,31163.0,31160.0,0.019252]
["bitfinex-derivatives","BTCF0:USTF0",1688432334653,2.0,31161.0,31160.0,0.019252]
["bitfinex-derivatives","BTCF0:USTF0",1688432334856,2.44621748,31161.0,31160.0,0.019252]
["bitfinex-derivatives","BTCF0:USTF0",1688432335156,2.49923221,31161.0,31160.0,0.019252]
["bitfinex-derivatives","BTCF0:USTF0",1688432335351,2.49923221,31161.0,31160.0,0.04770107]
["bitfinex-derivatives","BTCF0:USTF0",1688432336146,2.49923221,31161.0,31156.0,0.019253]
["bitfinex-derivatives","BTCF0:USTF0",1688432336147,2.0,31157.0,31156.0,0.019253]
["bitfinex-derivatives","BTCF0:USTF0",1688432336452,0.3449,31156.0,31153.0,0.019255]
["bitfinex-derivatives","BTCF0:USTF0",1688432336653,0.3449,31156.0,31152.0,0.107771]
["bitfinex-derivatives","BTCF0:USTF0",1688432336654,2.0,31153.0,31152.0,0.107771]
["bitfinex-derivatives","BTCF0:USTF0",1688432336843,2.3807273,31153.0,31152.0,0.107771]
["bitfinex-derivatives","BTCF0:USTF0",1688432337352,2.48136111,31153.0,31152.0,0.107771]
["bitfinex-derivatives","BTCF0:USTF0",1688432337753,2.44453381,31153.0,31152.0,0.107771]
["bitfinex-derivatives","BTCF0:USTF0",1688432337959,2.44453381,31153.0,31152.0,0.12200066]
["bitfinex-derivatives","BTCF0:USTF0",1688432338261,2.44453381,31153.0,31152.0,0.107771]
["bitfinex-derivatives","BTCF0:USTF0",1688432339554,0.10063381,31153.0,31152.0,0.16216651]
["bitfinex-derivatives","BTCF0:USTF0",1688432339758,0.35165055,31156.0,31152.0,0.51456651]
["bitfinex-derivatives","BTCF0:USTF0",1688432339952,0.02915055,31156.0,31155.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1688432340255,0.02915055,31156.0,31155.0,0.78510529]
["bitfinex-derivatives","BTCF0:USTF0",1688432340765,0.05490627,31156.0,31155.0,0.78510529]
["bitfinex-derivatives","BTCF0:USTF0",1688432341355,0.02915055,31156.0,31155.0,0.78510529]
["bitfinex-derivatives","BTCF0:USTF0",1688432343654,0.02915055,31156.0,31155.0,0.74802615]
["bitfinex-derivatives","BTCF0:USTF0",1688432343854,0.37575055,31156.0,31155.0,0.74782615]
["bitfinex-derivatives","BTCF0:USTF0",1688432344755,0.34708045,31156.0,31155.0,0.74782615]
["bitfinex-derivatives","BTCF0:USTF0",1688432345062,0.40147596,31156.0,31155.0,0.02137215]
["bitfinex-derivatives","BTCF0:USTF0",1688432345252,0.76732996,31156.0,31155.0,0.02137215]
["bitfinex-derivatives","BTCF0:USTF0",1688432345453,1.0,31153.0,31152.0,0.107771]
["bitfinex-derivatives","BTCF0:USTF0",1688432345655,1.3466,31153.0,31152.0,0.05565766]
["bitfinex-derivatives","BTCF0:USTF0",1688432346064,1.3466,31153.0,31152.0,0.019256]
["bitfinex-derivatives","BTCF0:USTF0",1688432346458,1.3466,31153.0,31152.0,0.01099643]
["bitfinex-derivatives","BTCF0:USTF0",1688432346664,1.365856,31153.0,31152.0,0.01099643]
["bitfinex-derivatives","BTCF0:USTF0",1688432347262,1.365856,31153.0,31152.0,0.03025243]
["bitfinex-derivatives","BTCF0:USTF0",1688432348769,1.365856,31153.0,31149.0,0.0004815]
["bitfinex-derivatives","BTCF0:USTF0",1688432348770,2.365856,31153.0,31149.0,0.0004815]
["bitfinex-derivatives","BTCF0:USTF0",1688432349062,0.3608,31151.0,31150.0,0.019257]
["bitfinex-derivatives","BTCF0:USTF0",1688432349259,0.726657,31151.0,31150.0,0.019257]
["bitfinex-derivatives","BTCF0:USTF0",1688432352868,0.726657,31151.0,31150.0,0.00714835]
["bitfinex-derivatives","BTCF0:USTF0",1688432353664,0.726657,31151.0,31150.0,0.02446755]
["bitfinex-derivatives","BTCF0:USTF0",1688432353861,0.726657,31151.0,31150.0,0.00521055]
["bitfinex-derivatives","BTCF0:USTF0",1688432354069,0.726657,31151.0,31150.0,0.02446555]
["bitfinex-derivatives","BTCF0:USTF0",1688432354362,0.726657,31151.0,31150.0,0.00521055]
["bitfinex-derivatives","BTCF0:USTF0",1688432355066,0.726657,31151.0,31150.0,0.02446555]
["bitfinex-derivatives","BTCF0:USTF0",1688432355569,0.365857,31151.0,31150.0,0.02446555]
["bitfinex-derivatives","BTCF0:USTF0",1688432356366,0.3466,31151.0,31150.0,0.02446555]
["bitfinex-derivatives","BTCF0:USTF0",1688432358561,0.365854,31151.0,31150.0,0.02446555]
["bitfinex-derivatives","BTCF0:USTF0",1688432359569,0.726654,31151.0,31149.0,0.0004815]
["bitfinex-derivatives","BTCF0:USTF0",1688432359769,0.380054,31151.0,31150.0,0.00390583]
["bitfinex-derivatives","BTCF0:USTF0",1688432359966,0.726654,31151.0,31150.0,0.00390583]
["bitfinex-derivatives","BTCF0:USTF0",1688432360170,0.82629129,31151.0,31150.0,0.00390583]
["bitfinex-derivatives","BTCF0:USTF0",1688432360370,0.82629129,31151.0,31150.0,0.02316183]
["bitfinex-derivatives","BTCF0:USTF0",1688432361862,0.82629129,31151.0,31150.0,0.00390583]
["bitfinex-derivatives","BTCF0:USTF0",1688432362269,0.82629129,31151.0,31150.0,0.02316283]
["bitfinex-derivatives","BTCF0:USTF0",1688432369773,0.46549129,31151.0,31150.0,0.02316283]
["bitfinex-derivatives","BTCF0:USTF0",1688432369973,0.365854,31151.0,31150.0,0.02316283]
["bitfinex-derivatives","BTCF0:USTF0",1688432370985,0.726654,31151.0,31150.0,0.02316283]
["bitfinex-derivatives","BTCF0:USTF0",1688432371289,0.82629129,31151.0,31150.0,0.02316283]
["bitfinex-derivatives","BTCF0:USTF0",1688432371584,0.46549129,31151.0,31150.0,0.02316283]
["bitfinex-derivatives","BTCF0:USTF0",1688432371790,0.3466,31151.0,31150.0,0.02316283]
["bitfinex-derivatives","BTCF0:USTF0",1688432372791,0.3466,31151.0,31150.0,0.02303239]
["bitfinex-derivatives","BTCF0:USTF0",1688432374594,0.3466,31151.0,31150.0,0.02309239]
["bitfinex-derivatives","BTCF0:USTF0",1688432380184,0.3466,31151.0,31150.0,0.06017153]
["bitfinex-derivatives","BTCF0:USTF0",1688432380387,0.3466,31151.0,31150.0,0.04194184]
["bitfinex-derivatives","BTCF0:USTF0",1688432381297,0.3466,31151.0,31150.0,0.02309239]
["bitfinex-derivatives","BTCF0:USTF0",1688432383295,0.365857,31151.0,31150.0,0.02309239]
["bitfinex-derivatives","BTCF0:USTF0",1688432386400,0.365857,31151.0,31150.0,0.0228855]
["bitfinex-derivatives","BTCF0:USTF0",1688432387093,0.726657,31151.0,31150.0,0.0228855]
["bitfinex-derivatives","BTCF0:USTF0",1688432387293,0.82629429,31151.0,31150.0,0.0228855]
["bitfinex-derivatives","BTCF0:USTF0",1688432403806,0.82629429,31151.0,31150.0,0.02269718]
["bitfinex-derivatives","BTCF0:USTF0",1688432406113,0.82629429,31151.0,31150.0,0.03900883]
["bitfinex-derivatives","BTCF0:USTF0",1688432408212,0.80703729,31151.0,31150.0,0.03900883]
["bitfinex-derivatives","BTCF0:USTF0",1688432409412,0.82629429,31151.0,31150.0,0.03900883]
["bitfinex-derivatives","BTCF0:USTF0",1688432409607,0.80703729,31151.0,31150.0,0.03900883]
["bitfinex-derivatives","BTCF0:USTF0",1688432411807,0.82629429,31151.0,31150.0,0.03900883]
["bitfinex-derivatives","BTCF0:USTF0",1688432412012,0.82629429,31151.0,31150.0,0.019257]
["bitfinex-derivatives","BTCF0:USTF0",1688432420009,2.0,31149.0,31148.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1688432420205,2.49711649,31149.0,31147.0,0.0389925]
["bitfinex-derivatives","BTCF0:USTF0",1688432420411,0.44563729,31148.0,31147.0,0.0389925]
["bitfinex-derivatives","BTCF0:USTF0",1688432420611,0.46489629,31148.0,31147.0,0.0389925]
["bitfinex-derivatives","BTCF0:USTF0",1688432427805,0.44563729,31148.0,31147.0,0.0389925]
["bitfinex-derivatives","BTCF0:USTF0",1688432428005,0.46489629,31148.0,31147.0,0.0389925]
["bitfinex-derivatives","BTCF0:USTF0",1688432428818,0.44563729,31148.0,31147.0,0.0389925]
["bitfinex-derivatives","BTCF0:USTF0",1688432429719,0.44563729,31148.0,31147.0,0.07607164]
["bitfinex-derivatives","BTCF0:USTF0",1688432430024,0.44623729,31148.0,31147.0,0.41947164]
["bitfinex-derivatives","BTCF0:USTF0",1688432430210,0.44623729,31148.0,31147.0,0.43036242]
["bitfinex-derivatives","BTCF0:USTF0",1688432432318,0.47173815,31148.0,31147.0,0.43036242]
["bitfinex-derivatives","BTCF0:USTF0",1688432433722,0.47173815,31148.0,31147.0,0.43019231]
["bitfinex-derivatives","BTCF0:USTF0",1688432434122,0.47173815,31148.0,31147.0,0.39136992]
["bitfinex-derivatives","BTCF0:USTF0",1688432434923,0.37210086,31148.0,31147.0,0.39136992]
["bitfinex-derivatives","BTCF0:USTF0",1688432439024,0.37210086,31148.0,31147.0,0.39142992]
["bitfinex-derivatives","BTCF0:USTF0",1688432441027,0.37210086,31148.0,31147.0,0.38053914]
["bitfinex-derivatives","BTCF0:USTF0",1688432442425,0.02550086,31148.0,31147.0,0.38053914]
["bitfinex-derivatives","BTCF0:USTF0",1688432442928,1.0,31149.0,31147.0,0.38053914]
["bitfinex-derivatives","BTCF0:USTF0",1688432443122,1.0,31149.0,31148.0,0.38367914]
["bitfinex-derivatives","BTCF0:USTF0",1688432443328,1.12475252,31149.0,31148.0,0.38367914]
["bitfinex-derivatives","BTCF0:USTF0",1688432443730,1.12475252,31149.0,31148.0,0.69787914]
["bitfinex-derivatives","BTCF0:USTF0",1688432446431,1.0251141,31149.0,31148.0,0.69772298]
["bitfinex-derivatives","BTCF0:USTF0",1688432448027,0.0251141,31149.0,31148.0,0.70412298]
["bitfinex-derivatives","BTCF0:USTF0",1688432448228,0.09963096,31152.0,31148.0,0.70412298]
["bitfinex-derivatives","BTCF0:USTF0",1688432448418,0.09963096,31152.0,31151.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688432448829,0.09963096,31152.0,31151.0,0.38347914]
["bitfinex-derivatives","BTCF0:USTF0",1688432452437,0.44353096,31152.0,31151.0,0.38367914]
["bitfinex-derivatives","BTCF0:USTF0",1688432456836,0.44353096,31152.0,31151.0,0.36544945]
["bitfinex-derivatives","BTCF0:USTF0",1688432457037,0.44353096,31152.0,31151.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688432458138,0.44353096,31152.0,31151.0,0.38367914]
["bitfinex-derivatives","BTCF0:USTF0",1688432458639,0.44353096,31152.0,31151.0,0.36544945]
["bitfinex-derivatives","BTCF0:USTF0",1688432459240,0.44353096,31152.0,31151.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688432460244,0.44353096,31152.0,31151.0,0.36482969]
["bitfinex-derivatives","BTCF0:USTF0",1688432460442,0.80433096,31152.0,31151.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688432461431,0.80533096,31152.0,31151.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688432462132,0.80733096,31152.0,31151.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688432462337,0.80733096,31152.0,31149.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688432462547,0.3443,31150.0,31149.0,0.36352969]
["bitfinex-derivatives","BTCF0:USTF0",1688432462846,0.3443,31150.0,31149.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688432463239,0.3443,31150.0,31149.0,0.36414945]
["bitfinex-derivatives","BTCF0:USTF0",1688432463547,0.3463,31150.0,31149.0,0.36914945]
["bitfinex-derivatives","BTCF0:USTF0",1688432464251,0.3463,31150.0,31149.0,0.41729245]
["bitfinex-derivatives","BTCF0:USTF0",1688432464644,0.3483,31150.0,31149.0,0.41729245]
["bitfinex-derivatives","BTCF0:USTF0",1688432465344,0.3483,31150.0,31149.0,0.43552214]
["bitfinex-derivatives","BTCF0:USTF0",1688432465948,0.3483,31150.0,31149.0,0.41729245]
["bitfinex-derivatives","BTCF0:USTF0",1688432466149,0.3483,31150.0,31149.0,0.43552214]
["bitfinex-derivatives","BTCF0:USTF0",1688432467348,0.367558,31150.0,31149.0,0.39824144]
["bitfinex-derivatives","BTCF0:USTF0",1688432468434,0.367558,31150.0,31149.0,0.41709089]
["bitfinex-derivatives","BTCF0:USTF0",1688432468846,0.367558,31150.0,31149.0,0.43532058]
["bitfinex-derivatives","BTCF0:USTF0",1688432469040,0.367558,31150.0,31149.0,0.41709089]
["bitfinex-derivatives","BTCF0:USTF0",1688432469440,0.367558,31150.0,31149.0,0.43532058]
["bitfinex-derivatives","BTCF0:USTF0",1688432470859,0.3483,31150.0,31149.0,0.43532058]
["bitfinex-derivatives","BTCF0:USTF0",1688432472053,0.3483,31150.0,31149.0,0.41709089]
["bitfinex-derivatives","BTCF0:USTF0",1688432472553,0.3483,31150.0,31149.0,0.07199245]
["bitfinex-derivatives","BTCF0:USTF0",1688432472751,0.367558,31150.0,31149.0,0.07199245]
["bitfinex-derivatives","BTCF0:USTF0",1688432474050,0.367558,31150.0,31149.0,0.09022214]
["bitfinex-derivatives","BTCF0:USTF0",1688432474447,0.367558,31150.0,31149.0,0.07199245]
["bitfinex-derivatives","BTCF0:USTF0",1688432475653,0.367558,31150.0,31149.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1688432477055,0.367558,31150.0,31149.0,0.07199245]
["bitfinex-derivatives","BTCF0:USTF0",1688432477955,0.367558,31150.0,31149.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1688432478151,0.367558,31150.0,31149.0,0.024259]
["bitfinex-derivatives","BTCF0:USTF0",1688432478366,0.367558,31150.0,31149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688432478547,0.367558,31150.0,31149.0,0.024259]
["bitfinex-derivatives","BTCF0:USTF0",1688432480058,0.366558,31150.0,31149.0,0.024259]
["bitfinex-derivatives","BTCF0:USTF0",1688432480558,0.365558,31150.0,31149.0,0.024259]
["bitfinex-derivatives","BTCF0:USTF0",1688432481861,0.365558,31150.0,31149.0,0.02412365]
["bitfinex-derivatives","BTCF0:USTF0",1688432485663,0.726358,31150.0,31149.0,0.02412365]
["bitfinex-derivatives","BTCF0:USTF0",1688432494166,0.7071,31150.0,31149.0,0.02412365]
["bitfinex-derivatives","BTCF0:USTF0",1688432494669,0.7071,31150.0,31149.0,0.0429731]
["bitfinex-derivatives","BTCF0:USTF0",1688432495770,0.7071,31150.0,31149.0,0.06120279]
["bitfinex-derivatives","BTCF0:USTF0",1688432496274,0.7071,31150.0,31149.0,0.02389078]
["bitfinex-derivatives","BTCF0:USTF0",1688432496771,0.726358,31150.0,31149.0,0.02389078]
["bitfinex-derivatives","BTCF0:USTF0",1688432502966,0.72628717,31150.0,31149.0,0.04274023]
["bitfinex-derivatives","BTCF0:USTF0",1688432503167,0.70702917,31150.0,31149.0,0.04280023]
["bitfinex-derivatives","BTCF0:USTF0",1688432503365,0.70702917,31150.0,31149.0,0.04920023]
["bitfinex-derivatives","BTCF0:USTF0",1688432503566,0.70702917,31150.0,31149.0,0.46842543]
["bitfinex-derivatives","BTCF0:USTF0",1688432503567,0.002,31150.0,31149.0,0.46842543]
["bitfinex-derivatives","BTCF0:USTF0",1688432503772,0.09963096,31152.0,31149.0,0.46782543]
["bitfinex-derivatives","BTCF0:USTF0",1688432504075,0.09963096,31152.0,31151.0,0.364557]
["bitfinex-derivatives","BTCF0:USTF0",1688432504480,0.09963096,31152.0,31151.0,0.38340645]
["bitfinex-derivatives","BTCF0:USTF0",1688432504673,0.09963096,31152.0,31151.0,0.40163614]
["bitfinex-derivatives","BTCF0:USTF0",1688432504874,0.09963096,31152.0,31151.0,0.72823614]
["bitfinex-derivatives","BTCF0:USTF0",1688432505074,0.10163096,31152.0,31151.0,0.72823614]
["bitfinex-derivatives","BTCF0:USTF0",1688432505280,0.10263096,31152.0,31151.0,0.72823614]
["bitfinex-derivatives","BTCF0:USTF0",1688432505979,0.10163096,31152.0,31151.0,0.73123614]
["bitfinex-derivatives","BTCF0:USTF0",1688432506377,0.10063096,31152.0,31151.0,0.73523614]
["bitfinex-derivatives","BTCF0:USTF0",1688432506581,0.10163096,31152.0,31151.0,0.74163614]
["bitfinex-derivatives","BTCF0:USTF0",1688432510176,0.10163096,31152.0,31151.0,0.73523614]
["bitfinex-derivatives","BTCF0:USTF0",1688432510480,0.46243096,31152.0,31151.0,0.37108669]
["bitfinex-derivatives","BTCF0:USTF0",1688432510685,0.82828796,31152.0,31151.0,0.352857]
["bitfinex-derivatives","BTCF0:USTF0",1688432512274,0.80903096,31152.0,31151.0,0.352857]
["bitfinex-derivatives","BTCF0:USTF0",1688432515476,0.80903096,31152.0,31151.0,0.37170645]
["bitfinex-derivatives","BTCF0:USTF0",1688432515787,1.02592884,31153.0,31152.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688432515788,0.02592884,31153.0,31152.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688432516088,0.00048045,31156.0,31155.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688432516383,0.00048045,31156.0,31155.0,0.712455]
["bitfinex-derivatives","BTCF0:USTF0",1688432516587,0.00048045,31156.0,31155.0,0.75740461]
["bitfinex-derivatives","BTCF0:USTF0",1688432516802,0.02573535,31156.0,31155.0,0.75740461]
["bitfinex-derivatives","BTCF0:USTF0",1688432517485,0.04073535,31156.0,31155.0,0.75740461]
["bitfinex-derivatives","BTCF0:USTF0",1688432518877,0.04073535,31156.0,31155.0,1.07230461]
["bitfinex-derivatives","BTCF0:USTF0",1688432519394,0.05473535,31156.0,31155.0,1.07230461]
["bitfinex-derivatives","BTCF0:USTF0",1688432522494,0.05473535,31156.0,31155.0,0.72570461]
["bitfinex-derivatives","BTCF0:USTF0",1688432526591,0.40133535,31156.0,31155.0,0.72570461]
["bitfinex-derivatives","BTCF0:USTF0",1688432532291,0.05473535,31156.0,31155.0,0.72570461]
["bitfinex-derivatives","BTCF0:USTF0",1688432533690,0.05473535,31156.0,31155.0,1.07230461]
["bitfinex-derivatives","BTCF0:USTF0",1688432539396,0.05473535,31156.0,31155.0,0.75740461]
["bitfinex-derivatives","BTCF0:USTF0",1688432539600,0.05473535,31156.0,31155.0,0.37372547]
["bitfinex-derivatives","BTCF0:USTF0",1688432540792,0.05473535,31156.0,31155.0,0.39195516]
["bitfinex-derivatives","BTCF0:USTF0",1688432541500,0.05473535,31156.0,31155.0,0.41080461]
["bitfinex-derivatives","BTCF0:USTF0",1688432542701,0.05473535,31156.0,31155.0,0.39257492]
["bitfinex-derivatives","BTCF0:USTF0",1688432543201,0.36753535,31156.0,31155.0,0.39257492]
["bitfinex-derivatives","BTCF0:USTF0",1688432543795,0.36753535,31156.0,31155.0,0.41080461]
["bitfinex-derivatives","BTCF0:USTF0",1688432546506,0.36753535,31156.0,31155.0,0.39257492]
["bitfinex-derivatives","BTCF0:USTF0",1688432546711,0.36753535,31156.0,31155.0,0.41080461]
["bitfinex-derivatives","BTCF0:USTF0",1688432547005,0.36753535,31156.0,31155.0,0.39257492]
["bitfinex-derivatives","BTCF0:USTF0",1688432547205,0.36753535,31156.0,31155.0,0.41080461]
["bitfinex-derivatives","BTCF0:USTF0",1688432548205,0.36753535,31156.0,31155.0,0.39257492]
["bitfinex-derivatives","BTCF0:USTF0",1688432548909,0.36753535,31156.0,31155.0,0.02712547]
["bitfinex-derivatives","BTCF0:USTF0",1688432548910,0.71413535,31156.0,31155.0,0.02712547]
["bitfinex-derivatives","BTCF0:USTF0",1688432549212,0.83300814,31156.0,31154.0,0.048138]
["bitfinex-derivatives","BTCF0:USTF0",1688432549402,0.3466,31155.0,31154.0,0.048138]
["bitfinex-derivatives","BTCF0:USTF0",1688432549802,0.3466,31155.0,31154.0,0.0543847]
["bitfinex-derivatives","BTCF0:USTF0",1688432550308,0.81375414,31156.0,31154.0,0.4009847]
["bitfinex-derivatives","BTCF0:USTF0",1688432550507,0.81375414,31156.0,31155.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688432550711,0.79875414,31156.0,31155.0,0.365655]
["bitfinex-derivatives","BTCF0:USTF0",1688432551108,0.78475414,31156.0,31155.0,0.365655]
["bitfinex-derivatives","BTCF0:USTF0",1688432551703,0.79975414,31156.0,31155.0,0.37188401]
["bitfinex-derivatives","BTCF0:USTF0",1688432551903,0.81375414,31156.0,31155.0,0.37188401]
["bitfinex-derivatives","BTCF0:USTF0",1688432553502,0.83300814,31156.0,31155.0,0.37188401]
["bitfinex-derivatives","BTCF0:USTF0",1688432561610,0.81375414,31156.0,31155.0,0.37188401]
["bitfinex-derivatives","BTCF0:USTF0",1688432562406,0.81145414,31156.0,31155.0,0.37208401]
["bitfinex-derivatives","BTCF0:USTF0",1688432563507,0.81145414,31156.0,31155.0,0.37198384]
["bitfinex-derivatives","BTCF0:USTF0",1688432563708,0.81375414,31156.0,31155.0,0.37198384]
["bitfinex-derivatives","BTCF0:USTF0",1688432572323,0.81105414,31156.0,31155.0,0.36878384]
["bitfinex-derivatives","BTCF0:USTF0",1688432579024,0.81105414,31156.0,31155.0,0.38763329]
["bitfinex-derivatives","BTCF0:USTF0",1688432579426,0.81105414,31156.0,31155.0,0.36855431]
["bitfinex-derivatives","BTCF0:USTF0",1688432586428,0.49825414,31156.0,31155.0,0.36855431]
["bitfinex-derivatives","BTCF0:USTF0",1688432586624,0.05473535,31156.0,31155.0,0.39040376]
["bitfinex-derivatives","BTCF0:USTF0",1688432587224,0.05473535,31156.0,31155.0,0.40863345]
["bitfinex-derivatives","BTCF0:USTF0",1688432587425,0.05473535,31156.0,31155.0,0.39040376]
["bitfinex-derivatives","BTCF0:USTF0",1688432587931,0.05473535,31156.0,31155.0,0.40863345]
["bitfinex-derivatives","BTCF0:USTF0",1688432588527,0.05473535,31156.0,31155.0,0.39040376]
["bitfinex-derivatives","BTCF0:USTF0",1688432588727,0.05473535,31156.0,31155.0,0.40863345]
["bitfinex-derivatives","BTCF0:USTF0",1688432590623,0.05473535,31156.0,31155.0,0.39040376]
["bitfinex-derivatives","BTCF0:USTF0",1688432590923,0.05473535,31156.0,31155.0,0.40863345]
["bitfinex-derivatives","BTCF0:USTF0",1688432592629,0.05473535,31156.0,31155.0,0.40849563]
["bitfinex-derivatives","BTCF0:USTF0",1688432605932,0.05473535,31156.0,31155.0,0.39008968]
["bitfinex-derivatives","BTCF0:USTF0",1688432606738,0.05473535,31156.0,31155.0,0.40831937]
["bitfinex-derivatives","BTCF0:USTF0",1688432607134,0.05473535,31156.0,31155.0,0.39008968]
["bitfinex-derivatives","BTCF0:USTF0",1688432607834,0.05473535,31156.0,31155.0,0.40831937]
["bitfinex-derivatives","BTCF0:USTF0",1688432609139,0.05473535,31156.0,31155.0,0.39008968]
["bitfinex-derivatives","BTCF0:USTF0",1688432609340,0.05473535,31156.0,31155.0,0.40831937]
["bitfinex-derivatives","BTCF0:USTF0",1688432611638,0.05473535,31156.0,31155.0,0.75491937]
["bitfinex-derivatives","BTCF0:USTF0",1688432614946,0.05473535,31156.0,31155.0,1.11571937]
["bitfinex-derivatives","BTCF0:USTF0",1688432621052,0.05473535,31156.0,31155.0,1.1156028]
["bitfinex-derivatives","BTCF0:USTF0",1688432621252,0.09961879,31160.0,31155.0,1.86166637]
["bitfinex-derivatives","BTCF0:USTF0",1688432621552,0.3971055,31163.0,31160.0,0.019251]
["bitfinex-derivatives","BTCF0:USTF0",1688432621553,0.3171,31163.0,31160.0,0.019251]
["bitfinex-derivatives","BTCF0:USTF0",1688432621747,0.02557926,31163.0,31162.0,0.391524]
["bitfinex-derivatives","BTCF0:USTF0",1688432622050,0.09961879,31164.0,31162.0,0.43917168]
["bitfinex-derivatives","BTCF0:USTF0",1688432622249,0.09961879,31164.0,31163.0,0.365849]
["bitfinex-derivatives","BTCF0:USTF0",1688432622453,0.48114892,31164.0,31163.0,0.365849]
["bitfinex-derivatives","BTCF0:USTF0",1688432622748,0.48114892,31164.0,31163.0,0.41349687]
["bitfinex-derivatives","BTCF0:USTF0",1688432622948,0.48114892,31164.0,31163.0,0.39526718]
["bitfinex-derivatives","BTCF0:USTF0",1688432623449,0.41671879,31164.0,31163.0,0.39526718]
["bitfinex-derivatives","BTCF0:USTF0",1688432623639,0.43471879,31164.0,31163.0,0.41349687]
["bitfinex-derivatives","BTCF0:USTF0",1688432624044,0.44860308,31164.0,31163.0,0.41449687]
["bitfinex-derivatives","BTCF0:USTF0",1688432624748,0.45460308,31164.0,31163.0,0.41549687]
["bitfinex-derivatives","BTCF0:USTF0",1688432626251,0.45460308,31164.0,31163.0,0.39726718]
["bitfinex-derivatives","BTCF0:USTF0",1688432626949,0.45460308,31164.0,31163.0,0.41549687]
["bitfinex-derivatives","BTCF0:USTF0",1688432627152,0.45460308,31164.0,31163.0,0.39726718]
["bitfinex-derivatives","BTCF0:USTF0",1688432627545,0.45460308,31164.0,31163.0,0.38669845]
["bitfinex-derivatives","BTCF0:USTF0",1688432628345,0.45460308,31164.0,31163.0,0.367849]
["bitfinex-derivatives","BTCF0:USTF0",1688432630049,0.45460308,31164.0,31163.0,0.38607869]
["bitfinex-derivatives","BTCF0:USTF0",1688432630356,0.45460308,31164.0,31163.0,0.38669845]
["bitfinex-derivatives","BTCF0:USTF0",1688432631151,0.45460308,31164.0,31163.0,0.40492814]
["bitfinex-derivatives","BTCF0:USTF0",1688432631352,0.45460308,31164.0,31163.0,0.38669845]
["bitfinex-derivatives","BTCF0:USTF0",1688432632057,0.81540308,31164.0,31163.0,0.40492814]
["bitfinex-derivatives","BTCF0:USTF0",1688432633057,0.81540308,31164.0,31163.0,0.38669845]
["bitfinex-derivatives","BTCF0:USTF0",1688432635253,0.81540308,31164.0,31163.0,0.40492814]
["bitfinex-derivatives","BTCF0:USTF0",1688432636561,0.71578429,31164.0,31163.0,0.40492814]
["bitfinex-derivatives","BTCF0:USTF0",1688432637165,0.71578429,31164.0,31163.0,0.38669845]
["bitfinex-derivatives","BTCF0:USTF0",1688432637664,0.71578429,31164.0,31163.0,0.40492814]
["bitfinex-derivatives","BTCF0:USTF0",1688432638968,0.71578429,31164.0,31163.0,0.38669845]
["bitfinex-derivatives","BTCF0:USTF0",1688432639869,0.71578429,31164.0,31163.0,0.40492814]
["bitfinex-derivatives","BTCF0:USTF0",1688432640064,0.71578429,31164.0,31163.0,0.38669845]
["bitfinex-derivatives","BTCF0:USTF0",1688432640862,0.71578429,31164.0,31163.0,0.40492814]
["bitfinex-derivatives","BTCF0:USTF0",1688432641165,0.35498429,31164.0,31163.0,0.38669845]
["bitfinex-derivatives","BTCF0:USTF0",1688432641568,0.35498429,31164.0,31163.0,0.40492814]
["bitfinex-derivatives","BTCF0:USTF0",1688432643173,0.35498429,31164.0,31163.0,0.38669845]
["bitfinex-derivatives","BTCF0:USTF0",1688432643376,0.34998429,31164.0,31163.0,0.38669845]
["bitfinex-derivatives","BTCF0:USTF0",1688432645378,0.34998429,31164.0,31163.0,0.40492814]
["bitfinex-derivatives","BTCF0:USTF0",1688432647378,0.34998429,31164.0,31163.0,0.4154903]
["bitfinex-derivatives","BTCF0:USTF0",1688432649563,0.34998429,31164.0,31163.0,0.39726061]
["bitfinex-derivatives","BTCF0:USTF0",1688432650373,0.34998429,31164.0,31163.0,0.4154903]
["bitfinex-derivatives","BTCF0:USTF0",1688432657283,0.34998429,31164.0,31163.0,0.41537343]
["bitfinex-derivatives","BTCF0:USTF0",1688432663285,0.34398429,31164.0,31163.0,0.41537343]
["bitfinex-derivatives","BTCF0:USTF0",1688432663485,0.33798429,31164.0,31163.0,0.41437343]
["bitfinex-derivatives","BTCF0:USTF0",1688432663982,0.33898429,31164.0,31163.0,0.42037343]
["bitfinex-derivatives","BTCF0:USTF0",1688432664781,0.33998429,31164.0,31163.0,0.42737343]
["bitfinex-derivatives","BTCF0:USTF0",1688432669981,0.33998429,31164.0,31163.0,0.42713627]
["bitfinex-derivatives","BTCF0:USTF0",1688432673288,0.33998429,31164.0,31163.0,0.40890658]
["bitfinex-derivatives","BTCF0:USTF0",1688432674892,0.33998429,31164.0,31163.0,0.42713627]
["bitfinex-derivatives","BTCF0:USTF0",1688432680578,0.33998429,31164.0,31163.0,0.40890658]
["bitfinex-derivatives","BTCF0:USTF0",1688432681094,0.33998429,31164.0,31163.0,0.42713627]
["bitfinex-derivatives","BTCF0:USTF0",1688432682889,0.33998429,31164.0,31163.0,0.40890658]
["bitfinex-derivatives","BTCF0:USTF0",1688432683686,0.33998429,31164.0,31163.0,0.42713627]
["bitfinex-derivatives","BTCF0:USTF0",1688432683894,0.33998429,31164.0,31163.0,0.40890658]
["bitfinex-derivatives","BTCF0:USTF0",1688432684193,0.33998429,31164.0,31163.0,0.40870466]
["bitfinex-derivatives","BTCF0:USTF0",1688432684392,0.33998429,31164.0,31163.0,0.42693435]
["bitfinex-derivatives","BTCF0:USTF0",1688432685087,0.33998429,31164.0,31163.0,0.38985521]
["bitfinex-derivatives","BTCF0:USTF0",1688432688185,0.70078429,31164.0,31163.0,0.38985521]
["bitfinex-derivatives","BTCF0:USTF0",1688432688489,0.80040308,31164.0,31163.0,0.38985521]
["bitfinex-derivatives","BTCF0:USTF0",1688432693400,0.80025854,31164.0,31163.0,0.38985521]
["bitfinex-derivatives","BTCF0:USTF0",1688432694285,0.80025854,31164.0,31163.0,0.40870466]
["bitfinex-derivatives","BTCF0:USTF0",1688432702402,1.14685854,31164.0,31163.0,0.38985521]
["bitfinex-derivatives","BTCF0:USTF0",1688432706299,1.14685854,31164.0,31163.0,0.38979315]
["bitfinex-derivatives","BTCF0:USTF0",1688432713407,0.78605854,31164.0,31163.0,0.38979315]
["bitfinex-derivatives","BTCF0:USTF0",1688432714308,0.78605854,31164.0,31163.0,0.4086426]
["bitfinex-derivatives","BTCF0:USTF0",1688432720212,0.78605854,31164.0,31163.0,0.40852148]
["bitfinex-derivatives","BTCF0:USTF0",1688432720615,0.80530754,31164.0,31163.0,0.40852148]
["bitfinex-derivatives","BTCF0:USTF0",1688432727320,0.80530754,31164.0,31163.0,0.38967203]
["bitfinex-derivatives","BTCF0:USTF0",1688432727913,1.16610754,31164.0,31163.0,0.38967203]
["bitfinex-derivatives","BTCF0:USTF0",1688432730726,0.81950754,31164.0,31163.0,0.39041116]
["bitfinex-derivatives","BTCF0:USTF0",1688432730923,0.71988875,31164.0,31163.0,0.39041116]
["bitfinex-derivatives","BTCF0:USTF0",1688432731722,0.71988875,31164.0,31163.0,0.40864085]
["bitfinex-derivatives","BTCF0:USTF0",1688432732125,0.71988875,31164.0,31163.0,0.39041116]
["bitfinex-derivatives","BTCF0:USTF0",1688432732325,1.06648875,31164.0,31163.0,0.39041116]
["bitfinex-derivatives","BTCF0:USTF0",1688432732523,1.16610754,31164.0,31163.0,0.39041116]
["bitfinex-derivatives","BTCF0:USTF0",1688432733421,1.16610754,31164.0,31163.0,0.39035048]
["bitfinex-derivatives","BTCF0:USTF0",1688432733920,0.80530754,31164.0,31163.0,0.39035048]
["bitfinex-derivatives","BTCF0:USTF0",1688432734225,1.06648875,31164.0,31163.0,0.39035048]
["bitfinex-derivatives","BTCF0:USTF0",1688432734416,1.16610754,31164.0,31163.0,0.40858017]
["bitfinex-derivatives","BTCF0:USTF0",1688432734611,1.16610754,31164.0,31163.0,0.42742962]
["bitfinex-derivatives","BTCF0:USTF0",1688432734916,1.16610754,31164.0,31163.0,0.40919993]
["bitfinex-derivatives","BTCF0:USTF0",1688432736630,1.16610754,31164.0,31163.0,0.39035048]
["bitfinex-derivatives","BTCF0:USTF0",1688432739727,1.16610754,31164.0,31163.0,0.40919993]
["bitfinex-derivatives","BTCF0:USTF0",1688432739920,1.16610754,31164.0,31163.0,0.39035048]
["bitfinex-derivatives","BTCF0:USTF0",1688432740317,1.16380754,31164.0,31163.0,0.04375048]
["bitfinex-derivatives","BTCF0:USTF0",1688432740623,1.16380754,31164.0,31163.0,0.019249]
["bitfinex-derivatives","BTCF0:USTF0",1688432741923,1.16380754,31164.0,31162.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1688432742118,0.82626879,31163.0,31162.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1688432742713,0.82626879,31163.0,31161.0,0.057749]
["bitfinex-derivatives","BTCF0:USTF0",1688432742911,0.36315,31162.0,31161.0,0.057749]
["bitfinex-derivatives","BTCF0:USTF0",1688432743715,0.019252,31159.0,31155.0,0.057762]
["bitfinex-derivatives","BTCF0:USTF0",1688432744023,1.070954,31156.0,31153.0,0.28508045]
["bitfinex-derivatives","BTCF0:USTF0",1688432744227,0.346,31154.0,31152.0,0.019256]
["bitfinex-derivatives","BTCF0:USTF0",1688432744423,0.7051,31153.0,31150.0,0.019257]
["bitfinex-derivatives","BTCF0:USTF0",1688432744621,0.3466,31151.0,31148.0,0.05825752]
["bitfinex-derivatives","BTCF0:USTF0",1688432744819,0.3466,31149.0,31148.0,0.01973852]
["bitfinex-derivatives","BTCF0:USTF0",1688432745018,0.3466,31149.0,31148.0,0.00048152]
["bitfinex-derivatives","BTCF0:USTF0",1688432745724,0.3536,31149.0,31148.0,0.01348152]
["bitfinex-derivatives","BTCF0:USTF0",1688432746029,0.3536,31149.0,31148.0,0.03273952]
["bitfinex-derivatives","BTCF0:USTF0",1688432746922,0.3536,31149.0,31148.0,0.02073952]
["bitfinex-derivatives","BTCF0:USTF0",1688432747121,0.3606,31149.0,31148.0,0.02173952]
["bitfinex-derivatives","BTCF0:USTF0",1688432747320,0.3606,31149.0,31148.0,0.02073952]
["bitfinex-derivatives","BTCF0:USTF0",1688432747321,0.3536,31149.0,31148.0,0.02073952]
["bitfinex-derivatives","BTCF0:USTF0",1688432747522,0.3606,31149.0,31148.0,0.02073952]
["bitfinex-derivatives","BTCF0:USTF0",1688432747826,0.3606,31149.0,31148.0,0.02173952]
["bitfinex-derivatives","BTCF0:USTF0",1688432748017,0.37092833,31149.0,31148.0,0.02173952]
["bitfinex-derivatives","BTCF0:USTF0",1688432749426,0.73172833,31149.0,31148.0,0.02173952]
["bitfinex-derivatives","BTCF0:USTF0",1688432749817,0.37092833,31149.0,31148.0,0.02173952]
["bitfinex-derivatives","BTCF0:USTF0",1688432750422,0.39707476,31149.0,31148.0,0.04058897]
["bitfinex-derivatives","BTCF0:USTF0",1688432750829,0.39707476,31149.0,31148.0,0.02173952]
["bitfinex-derivatives","BTCF0:USTF0",1688432752213,0.39707476,31149.0,31148.0,0.04058897]
["bitfinex-derivatives","BTCF0:USTF0",1688432753424,0.39707476,31149.0,31148.0,0.02173952]
["bitfinex-derivatives","BTCF0:USTF0",1688432756833,0.39707476,31149.0,31148.0,0.02157557]
["bitfinex-derivatives","BTCF0:USTF0",1688432758225,0.39707476,31149.0,31148.0,0.04042502]
["bitfinex-derivatives","BTCF0:USTF0",1688432759729,0.05047476,31149.0,31148.0,0.38572502]
["bitfinex-derivatives","BTCF0:USTF0",1688432760020,0.05047476,31149.0,31148.0,0.40395471]
["bitfinex-derivatives","BTCF0:USTF0",1688432760021,0.04014643,31149.0,31148.0,0.40395471]
["bitfinex-derivatives","BTCF0:USTF0",1688432760933,0.03414643,31149.0,31148.0,0.40895471]
["bitfinex-derivatives","BTCF0:USTF0",1688432761630,0.02814643,31149.0,31148.0,0.41495471]
["bitfinex-derivatives","BTCF0:USTF0",1688432762928,0.40797246,31154.0,31148.0,0.41495471]
["bitfinex-derivatives","BTCF0:USTF0",1688432763137,0.40797246,31154.0,31153.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688432763437,0.40797246,31154.0,31153.0,0.365254]
["bitfinex-derivatives","BTCF0:USTF0",1688432763947,0.40797246,31154.0,31153.0,0.671754]
["bitfinex-derivatives","BTCF0:USTF0",1688432764829,0.43197246,31154.0,31153.0,0.672754]
["bitfinex-derivatives","BTCF0:USTF0",1688432765541,0.45497246,31154.0,31153.0,0.672754]
["bitfinex-derivatives","BTCF0:USTF0",1688432765933,0.48045695,31154.0,31153.0,0.672754]
["bitfinex-derivatives","BTCF0:USTF0",1688432766133,0.05048449,31154.0,31153.0,1.05240345]
["bitfinex-derivatives","BTCF0:USTF0",1688432766338,0.02648449,31154.0,31153.0,1.05140345]
["bitfinex-derivatives","BTCF0:USTF0",1688432766645,0.02648449,31154.0,31153.0,1.06963314]
["bitfinex-derivatives","BTCF0:USTF0",1688432768441,0.02548449,31154.0,31153.0,1.06963314]
["bitfinex-derivatives","BTCF0:USTF0",1688432768634,0.02648449,31154.0,31153.0,1.08263314]
["bitfinex-derivatives","BTCF0:USTF0",1688432768940,0.003,31154.0,31153.0,1.09563314]
["bitfinex-derivatives","BTCF0:USTF0",1688432769125,0.002,31154.0,31153.0,1.08263314]
["bitfinex-derivatives","BTCF0:USTF0",1688432769331,0.004,31154.0,31153.0,1.09563314]
["bitfinex-derivatives","BTCF0:USTF0",1688432771445,0.004,31154.0,31153.0,1.09926609]
["bitfinex-derivatives","BTCF0:USTF0",1688432771742,0.004,31154.0,31153.0,1.10100287]
["bitfinex-derivatives","BTCF0:USTF0",1688432774845,0.02607762,31155.0,31153.0,1.10100287]
["bitfinex-derivatives","BTCF0:USTF0",1688432775042,0.02607762,31155.0,31154.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688432775238,0.02607762,31155.0,31154.0,0.05633314]
["bitfinex-derivatives","BTCF0:USTF0",1688432775436,0.02599474,31155.0,31154.0,0.06234406]
["bitfinex-derivatives","BTCF0:USTF0",1688432775750,0.02699474,31155.0,31154.0,0.42314406]
["bitfinex-derivatives","BTCF0:USTF0",1688432776044,0.02799474,31155.0,31154.0,0.42314406]
["bitfinex-derivatives","BTCF0:USTF0",1688432776240,0.02799474,31155.0,31154.0,0.43614406]
["bitfinex-derivatives","BTCF0:USTF0",1688432776440,0.02699474,31155.0,31154.0,0.43614406]
["bitfinex-derivatives","BTCF0:USTF0",1688432776635,0.02799474,31155.0,31154.0,0.44914406]
["bitfinex-derivatives","BTCF0:USTF0",1688432779644,0.00239864,31155.0,31154.0,0.44914406]
["bitfinex-derivatives","BTCF0:USTF0",1688432780943,0.6548,31161.0,31155.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1688432781145,0.67994669,31161.0,31160.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688432781347,0.37174669,31161.0,31160.0,0.40292914]
["bitfinex-derivatives","BTCF0:USTF0",1688432781652,0.37174669,31161.0,31160.0,0.39070879]
["bitfinex-derivatives","BTCF0:USTF0",1688432781959,0.37174669,31161.0,31160.0,0.40893848]
["bitfinex-derivatives","BTCF0:USTF0",1688432782142,0.39274669,31161.0,31160.0,0.40893848]
["bitfinex-derivatives","BTCF0:USTF0",1688432782446,0.06614669,31161.0,31160.0,0.40993848]
["bitfinex-derivatives","BTCF0:USTF0",1688432782949,0.06614669,31161.0,31160.0,0.41093848]
["bitfinex-derivatives","BTCF0:USTF0",1688432788658,0.06614669,31161.0,31160.0,0.39270879]
["bitfinex-derivatives","BTCF0:USTF0",1688432789840,0.06614669,31161.0,31160.0,0.41093848]
["bitfinex-derivatives","BTCF0:USTF0",1688432790248,0.06614669,31161.0,31160.0,0.39270879]
["bitfinex-derivatives","BTCF0:USTF0",1688432790754,0.06614669,31161.0,31160.0,0.41093848]
["bitfinex-derivatives","BTCF0:USTF0",1688432791456,0.06614669,31161.0,31160.0,0.39270879]
["bitfinex-derivatives","BTCF0:USTF0",1688432793154,0.06614669,31161.0,31160.0,0.41093848]
["bitfinex-derivatives","BTCF0:USTF0",1688432793355,0.06614669,31161.0,31160.0,0.39270879]
["bitfinex-derivatives","BTCF0:USTF0",1688432798757,0.06614669,31161.0,31160.0,0.38270879]
["bitfinex-derivatives","BTCF0:USTF0",1688432801761,0.42694669,31161.0,31160.0,0.38270879]
["bitfinex-derivatives","BTCF0:USTF0",1688432802760,0.52655006,31161.0,31160.0,0.36385934]
["bitfinex-derivatives","BTCF0:USTF0",1688432805363,0.52655006,31161.0,31160.0,0.38270879]
["bitfinex-derivatives","BTCF0:USTF0",1688432805765,0.52655006,31161.0,31160.0,0.36385934]
["bitfinex-derivatives","BTCF0:USTF0",1688432807479,0.52655006,31161.0,31160.0,0.38270879]
["bitfinex-derivatives","BTCF0:USTF0",1688432808368,0.52655006,31161.0,31160.0,0.36385934]
["bitfinex-derivatives","BTCF0:USTF0",1688432808766,0.16575006,31161.0,31160.0,0.36385934]
["bitfinex-derivatives","BTCF0:USTF0",1688432808960,0.42694669,31161.0,31160.0,0.36385934]
["bitfinex-derivatives","BTCF0:USTF0",1688432809162,0.52655006,31161.0,31160.0,0.36385934]
["bitfinex-derivatives","BTCF0:USTF0",1688432810862,0.52655006,31161.0,31160.0,0.40093848]
["bitfinex-derivatives","BTCF0:USTF0",1688432811063,0.52655006,31161.0,31160.0,0.38270879]
["bitfinex-derivatives","BTCF0:USTF0",1688432811469,0.52655006,31161.0,31160.0,0.36385934]
["bitfinex-derivatives","BTCF0:USTF0",1688432811870,0.52655006,31161.0,31160.0,0.36362262]
["bitfinex-derivatives","BTCF0:USTF0",1688432812173,0.87315006,31161.0,31160.0,0.02725934]
["bitfinex-derivatives","BTCF0:USTF0",1688432818375,0.87315006,31161.0,31160.0,0.04610879]
["bitfinex-derivatives","BTCF0:USTF0",1688432819070,0.87315006,31161.0,31160.0,0.02725934]
["bitfinex-derivatives","BTCF0:USTF0",1688432823978,0.87315006,31161.0,31160.0,0.02710938]
["bitfinex-derivatives","BTCF0:USTF0",1688432826976,0.51235006,31161.0,31160.0,0.02710938]
["bitfinex-derivatives","BTCF0:USTF0",1688432827278,0.77354669,31161.0,31160.0,0.04595883]
["bitfinex-derivatives","BTCF0:USTF0",1688432827474,0.87315006,31161.0,31160.0,0.04595883]
["bitfinex-derivatives","BTCF0:USTF0",1688432830882,0.92754557,31161.0,31160.0,0.02710938]
["bitfinex-derivatives","BTCF0:USTF0",1688432832378,0.92484557,31161.0,31160.0,0.37240938]
["bitfinex-derivatives","BTCF0:USTF0",1688432833386,0.87045006,31161.0,31160.0,0.37240938]
["bitfinex-derivatives","BTCF0:USTF0",1688432834286,0.52655006,31161.0,31160.0,0.37240938]
["bitfinex-derivatives","BTCF0:USTF0",1688432836492,0.16575006,31161.0,31160.0,0.37240938]
["bitfinex-derivatives","BTCF0:USTF0",1688432836680,0.06614669,31161.0,31160.0,0.37240938]
["bitfinex-derivatives","BTCF0:USTF0",1688432836988,0.42694669,31161.0,31160.0,0.37240938]
["bitfinex-derivatives","BTCF0:USTF0",1688432837191,0.52655006,31161.0,31160.0,0.37240938]
["bitfinex-derivatives","BTCF0:USTF0",1688432837491,0.52655006,31161.0,31160.0,0.37233298]
["bitfinex-derivatives","BTCF0:USTF0",1688432839289,0.52655006,31161.0,31160.0,0.39118243]
["bitfinex-derivatives","BTCF0:USTF0",1688432841791,0.52655006,31161.0,31160.0,0.37233298]
["bitfinex-derivatives","BTCF0:USTF0",1688432843894,0.52655006,31161.0,31160.0,0.43141425]
["bitfinex-derivatives","BTCF0:USTF0",1688432844193,0.52655006,31161.0,31160.0,0.39118243]
["bitfinex-derivatives","BTCF0:USTF0",1688432846390,0.52655006,31161.0,31160.0,0.37233298]
["bitfinex-derivatives","BTCF0:USTF0",1688432847000,0.52655006,31161.0,31160.0,0.39118243]
["bitfinex-derivatives","BTCF0:USTF0",1688432848488,0.52655006,31161.0,31160.0,0.40941212]
["bitfinex-derivatives","BTCF0:USTF0",1688432848695,0.52655006,31161.0,31160.0,0.39118243]
["bitfinex-derivatives","BTCF0:USTF0",1688432850782,0.42694669,31161.0,31160.0,0.37233298]
["bitfinex-derivatives","BTCF0:USTF0",1688432850976,0.42694669,31161.0,31160.0,0.37219992]
["bitfinex-derivatives","BTCF0:USTF0",1688432851382,0.52655006,31161.0,31160.0,0.37219992]
["bitfinex-derivatives","BTCF0:USTF0",1688432852590,0.42694669,31161.0,31160.0,0.37219992]
["bitfinex-derivatives","BTCF0:USTF0",1688432853889,0.42694669,31161.0,31160.0,0.39104937]
["bitfinex-derivatives","BTCF0:USTF0",1688432859397,0.42694669,31161.0,31160.0,0.37219992]
["bitfinex-derivatives","BTCF0:USTF0",1688432860197,0.42694669,31161.0,31160.0,0.39104937]
["bitfinex-derivatives","BTCF0:USTF0",1688432862490,0.06614669,31161.0,31160.0,0.39104937]
["bitfinex-derivatives","BTCF0:USTF0",1688432863300,0.06614669,31161.0,31160.0,0.40927906]
["bitfinex-derivatives","BTCF0:USTF0",1688432863897,0.06614669,31161.0,31160.0,0.39104937]
["bitfinex-derivatives","BTCF0:USTF0",1688432864095,0.06614669,31161.0,31160.0,0.3909275]
["bitfinex-derivatives","BTCF0:USTF0",1688432865204,0.06614669,31161.0,31160.0,0.40915719]
["bitfinex-derivatives","BTCF0:USTF0",1688432866009,0.06598801,31161.0,31160.0,0.40915719]
["bitfinex-derivatives","BTCF0:USTF0",1688432866507,0.06598801,31161.0,31160.0,0.3909275]
["bitfinex-derivatives","BTCF0:USTF0",1688432869808,0.06598801,31161.0,31160.0,0.37207805]
["bitfinex-derivatives","BTCF0:USTF0",1688432872510,0.06598801,31161.0,31160.0,0.39030774]
["bitfinex-derivatives","BTCF0:USTF0",1688432872703,0.06598801,31161.0,31160.0,0.40915719]
["bitfinex-derivatives","BTCF0:USTF0",1688432873011,0.06598801,31161.0,31160.0,0.3909275]
["bitfinex-derivatives","BTCF0:USTF0",1688432873614,0.06598801,31161.0,31160.0,0.40915719]
["bitfinex-derivatives","BTCF0:USTF0",1688432876512,0.06598801,31161.0,31160.0,0.3909275]
["bitfinex-derivatives","BTCF0:USTF0",1688432877907,0.06598801,31161.0,31160.0,0.40915719]
["bitfinex-derivatives","BTCF0:USTF0",1688432880020,0.06598801,31161.0,31160.0,0.40892418]
["bitfinex-derivatives","BTCF0:USTF0",1688432884120,0.06598801,31161.0,31160.0,0.39069449]
["bitfinex-derivatives","BTCF0:USTF0",1688432884419,0.06598801,31161.0,31160.0,0.40892418]
["bitfinex-derivatives","BTCF0:USTF0",1688432885818,0.06598801,31161.0,31160.0,0.39069449]
["bitfinex-derivatives","BTCF0:USTF0",1688432886412,0.06598801,31161.0,31160.0,0.40892418]
["bitfinex-derivatives","BTCF0:USTF0",1688432887626,0.06598801,31161.0,31160.0,0.39069449]
["bitfinex-derivatives","BTCF0:USTF0",1688432887923,0.06598801,31161.0,31160.0,0.40892418]
["bitfinex-derivatives","BTCF0:USTF0",1688432888811,0.06598801,31161.0,31160.0,0.39069449]
["bitfinex-derivatives","BTCF0:USTF0",1688432889228,0.06598801,31161.0,31160.0,0.40892418]
["bitfinex-derivatives","BTCF0:USTF0",1688432890219,0.06598801,31161.0,31160.0,0.39069449]
["bitfinex-derivatives","BTCF0:USTF0",1688432890425,0.06598801,31161.0,31160.0,0.40892418]
["bitfinex-derivatives","BTCF0:USTF0",1688432891625,0.06598801,31161.0,31160.0,0.39069449]
["bitfinex-derivatives","BTCF0:USTF0",1688432891922,0.06598801,31161.0,31160.0,0.40892418]
["bitfinex-derivatives","BTCF0:USTF0",1688432892128,0.06598801,31161.0,31160.0,0.39069449]
["bitfinex-derivatives","BTCF0:USTF0",1688432893723,0.06598801,31161.0,31160.0,0.37184504]
["bitfinex-derivatives","BTCF0:USTF0",1688432894218,0.06598801,31161.0,31160.0,0.37174811]
["bitfinex-derivatives","BTCF0:USTF0",1688432895015,0.06598801,31161.0,31160.0,0.40882725]
["bitfinex-derivatives","BTCF0:USTF0",1688432896225,0.06598801,31161.0,31160.0,0.39059756]
["bitfinex-derivatives","BTCF0:USTF0",1688432896726,0.06598801,31161.0,31160.0,0.40882725]
["bitfinex-derivatives","BTCF0:USTF0",1688432896926,0.06598801,31161.0,31160.0,0.39059756]
["bitfinex-derivatives","BTCF0:USTF0",1688432897427,0.06598801,31161.0,31160.0,0.40882725]
["bitfinex-derivatives","BTCF0:USTF0",1688432897822,0.06598801,31161.0,31160.0,0.39059756]
["bitfinex-derivatives","BTCF0:USTF0",1688432898628,0.06598801,31161.0,31160.0,0.40882725]
["bitfinex-derivatives","BTCF0:USTF0",1688432901322,0.06598801,31161.0,31160.0,0.39059756]
["bitfinex-derivatives","BTCF0:USTF0",1688432901527,0.06598801,31161.0,31160.0,0.40882725]
["bitfinex-derivatives","BTCF0:USTF0",1688432907542,0.06598801,31161.0,31160.0,0.40860999]
["bitfinex-derivatives","BTCF0:USTF0",1688432916845,0.06498801,31161.0,31160.0,0.40960999]
["bitfinex-derivatives","BTCF0:USTF0",1688432917449,0.04998801,31161.0,31160.0,0.40960999]
["bitfinex-derivatives","BTCF0:USTF0",1688432917654,0.03798801,31161.0,31160.0,0.40860999]
["bitfinex-derivatives","BTCF0:USTF0",1688432918158,0.02498801,31161.0,31160.0,0.40660999]
["bitfinex-derivatives","BTCF0:USTF0",1688432918648,0.32878138,31164.0,31160.0,0.40660999]
["bitfinex-derivatives","BTCF0:USTF0",1688432918852,0.32878138,31164.0,31163.0,0.726648]
["bitfinex-derivatives","BTCF0:USTF0",1688432919053,0.00048138,31164.0,31163.0,0.726648]
["bitfinex-derivatives","BTCF0:USTF0",1688432919248,0.00048138,31164.0,31163.0,1.09150086]
["bitfinex-derivatives","BTCF0:USTF0",1688432920348,0.00748138,31164.0,31163.0,1.09250086]
["bitfinex-derivatives","BTCF0:USTF0",1688432920554,0.03878192,31164.0,31163.0,1.09350086]
["bitfinex-derivatives","BTCF0:USTF0",1688432925752,0.03178192,31164.0,31163.0,1.09250086]
["bitfinex-derivatives","BTCF0:USTF0",1688432926056,0.03878192,31164.0,31163.0,1.09350086]
["bitfinex-derivatives","BTCF0:USTF0",1688432926558,0.10222693,31164.0,31163.0,1.09350086]
["bitfinex-derivatives","BTCF0:USTF0",1688432927560,0.10222693,31164.0,31163.0,0.73270086]
["bitfinex-derivatives","BTCF0:USTF0",1688432927760,0.10222693,31164.0,31163.0,1.09350086]
["bitfinex-derivatives","BTCF0:USTF0",1688432931069,0.03878192,31164.0,31163.0,1.09350086]
["bitfinex-derivatives","BTCF0:USTF0",1688432932965,0.03878192,31164.0,31163.0,0.73270086]
["bitfinex-derivatives","BTCF0:USTF0",1688432933765,0.03868379,31164.0,31163.0,0.73270086]
["bitfinex-derivatives","BTCF0:USTF0",1688432934959,0.03868379,31164.0,31163.0,0.73170086]
["bitfinex-derivatives","BTCF0:USTF0",1688432934960,0.03268379,31164.0,31163.0,0.73170086]
["bitfinex-derivatives","BTCF0:USTF0",1688432935165,0.03868379,31164.0,31163.0,0.73270086]
["bitfinex-derivatives","BTCF0:USTF0",1688432942173,0.03868379,31164.0,31163.0,0.69562172]
["bitfinex-derivatives","BTCF0:USTF0",1688432942373,0.03868379,31164.0,31163.0,0.73270086]
["bitfinex-derivatives","BTCF0:USTF0",1688432943468,0.38528379,31164.0,31163.0,0.02722172]
["bitfinex-derivatives","BTCF0:USTF0",1688432944674,0.38528379,31164.0,31163.0,0.04607117]
["bitfinex-derivatives","BTCF0:USTF0",1688432948269,0.38528379,31164.0,31163.0,0.04590822]
["bitfinex-derivatives","BTCF0:USTF0",1688432952384,0.38528379,31164.0,31163.0,0.38930822]
["bitfinex-derivatives","BTCF0:USTF0",1688432954874,0.36528379,31164.0,31163.0,0.38930822]
["bitfinex-derivatives","BTCF0:USTF0",1688432955075,0.36528379,31164.0,31163.0,0.40753791]
["bitfinex-derivatives","BTCF0:USTF0",1688432955276,0.36528379,31164.0,31163.0,0.38930822]
["bitfinex-derivatives","BTCF0:USTF0",1688432957885,0.36528379,31164.0,31163.0,0.40753791]
["bitfinex-derivatives","BTCF0:USTF0",1688432958286,0.36528379,31164.0,31163.0,0.38930822]
["bitfinex-derivatives","BTCF0:USTF0",1688432959286,0.36528379,31164.0,31163.0,0.40753791]
["bitfinex-derivatives","BTCF0:USTF0",1688432960286,0.36528379,31164.0,31163.0,0.38930822]
["bitfinex-derivatives","BTCF0:USTF0",1688432961282,0.36528379,31164.0,31163.0,0.40753791]
["bitfinex-derivatives","BTCF0:USTF0",1688432961484,0.36528379,31164.0,31163.0,0.38930822]
["bitfinex-derivatives","BTCF0:USTF0",1688432961991,0.36528379,31164.0,31163.0,0.40753791]
["bitfinex-derivatives","BTCF0:USTF0",1688432962181,0.36528379,31164.0,31163.0,0.38930822]
["bitfinex-derivatives","BTCF0:USTF0",1688432962692,0.36528379,31164.0,31163.0,0.40753791]
["bitfinex-derivatives","BTCF0:USTF0",1688432962887,0.36528379,31164.0,31163.0,0.38930822]
["bitfinex-derivatives","BTCF0:USTF0",1688432963288,0.36528379,31164.0,31163.0,0.40753791]
["bitfinex-derivatives","BTCF0:USTF0",1688432963884,0.36528379,31164.0,31163.0,0.38930822]
["bitfinex-derivatives","BTCF0:USTF0",1688432967095,0.36528379,31164.0,31163.0,0.37045877]
["bitfinex-derivatives","BTCF0:USTF0",1688432968603,0.36628379,31164.0,31163.0,0.37045877]
["bitfinex-derivatives","BTCF0:USTF0",1688432969095,0.36628379,31164.0,31163.0,0.37028959]
["bitfinex-derivatives","BTCF0:USTF0",1688432974200,0.36628379,31164.0,31163.0,0.38913904]
["bitfinex-derivatives","BTCF0:USTF0",1688432974602,0.36628379,31164.0,31163.0,0.40736873]
["bitfinex-derivatives","BTCF0:USTF0",1688432974804,0.36628379,31164.0,31163.0,0.38913904]
["bitfinex-derivatives","BTCF0:USTF0",1688432976702,0.36628379,31164.0,31163.0,0.37028959]
["bitfinex-derivatives","BTCF0:USTF0",1688432979206,0.36628379,31164.0,31163.0,0.38913904]
["bitfinex-derivatives","BTCF0:USTF0",1688432979398,0.36628379,31164.0,31163.0,0.37028959]
["bitfinex-derivatives","BTCF0:USTF0",1688432981608,0.36628379,31164.0,31163.0,0.37015863]
["bitfinex-derivatives","BTCF0:USTF0",1688432984101,0.36628379,31164.0,31163.0,0.40723777]
["bitfinex-derivatives","BTCF0:USTF0",1688432984504,0.36628379,31164.0,31163.0,0.38900808]
["bitfinex-derivatives","BTCF0:USTF0",1688432986708,0.36628379,31164.0,31163.0,0.37015863]
["bitfinex-derivatives","BTCF0:USTF0",1688432989211,0.4206793,31164.0,31163.0,0.37015863]
["bitfinex-derivatives","BTCF0:USTF0",1688432989408,0.36628379,31164.0,31163.0,0.37015863]
["bitfinex-derivatives","BTCF0:USTF0",1688432992412,0.36358379,31164.0,31163.0,0.37015863]
["bitfinex-derivatives","BTCF0:USTF0",1688432995407,0.36358379,31164.0,31163.0,0.36998561]
["bitfinex-derivatives","BTCF0:USTF0",1688432999709,0.3634352,31164.0,31163.0,0.36998561]
["bitfinex-derivatives","BTCF0:USTF0",1688433001121,0.3634352,31164.0,31163.0,0.38883506]
["bitfinex-derivatives","BTCF0:USTF0",1688433001417,0.3564352,31164.0,31163.0,0.38783506]
["bitfinex-derivatives","BTCF0:USTF0",1688433002820,0.3564352,31164.0,31163.0,0.36898561]
["bitfinex-derivatives","BTCF0:USTF0",1688433003020,0.3494352,31164.0,31163.0,0.36798561]
["bitfinex-derivatives","BTCF0:USTF0",1688433005913,0.3494352,31164.0,31163.0,0.40583934]
["bitfinex-derivatives","BTCF0:USTF0",1688433008716,0.7102352,31164.0,31163.0,0.42406903]
["bitfinex-derivatives","BTCF0:USTF0",1688433008916,0.7102352,31164.0,31163.0,0.40583934]
["bitfinex-derivatives","BTCF0:USTF0",1688433012827,0.7102352,31164.0,31163.0,0.40569835]
["bitfinex-derivatives","BTCF0:USTF0",1688433013818,0.7102352,31164.0,31163.0,0.3868489]
["bitfinex-derivatives","BTCF0:USTF0",1688433014827,0.3494352,31164.0,31163.0,0.3868489]
["bitfinex-derivatives","BTCF0:USTF0",1688433015129,0.0055352,31164.0,31163.0,0.40569835]
["bitfinex-derivatives","BTCF0:USTF0",1688433015325,0.44620337,31165.0,31163.0,0.40569835]
["bitfinex-derivatives","BTCF0:USTF0",1688433015532,0.44620337,31165.0,31164.0,0.365849]
["bitfinex-derivatives","BTCF0:USTF0",1688433015920,0.47128609,31165.0,31164.0,0.39208007]
["bitfinex-derivatives","BTCF0:USTF0",1688433016327,0.47828609,31165.0,31164.0,0.39208007]
["bitfinex-derivatives","BTCF0:USTF0",1688433016634,0.48528609,31165.0,31164.0,0.39308007]
["bitfinex-derivatives","BTCF0:USTF0",1688433016818,0.48528609,31165.0,31164.0,0.70118007]
["bitfinex-derivatives","BTCF0:USTF0",1688433017333,0.48528609,31165.0,31164.0,0.70218007]
["bitfinex-derivatives","BTCF0:USTF0",1688433022318,0.38568272,31165.0,31164.0,0.70218007]
["bitfinex-derivatives","BTCF0:USTF0",1688433022522,0.48528609,31165.0,31164.0,0.70218007]
["bitfinex-derivatives","BTCF0:USTF0",1688433025230,0.48528609,31165.0,31164.0,0.70200891]
["bitfinex-derivatives","BTCF0:USTF0",1688433032432,0.13868609,31165.0,31164.0,0.70200891]
["bitfinex-derivatives","BTCF0:USTF0",1688433034344,0.03908272,31165.0,31164.0,0.70200891]
["bitfinex-derivatives","BTCF0:USTF0",1688433034549,0.13868609,31165.0,31164.0,0.70200891]
["bitfinex-derivatives","BTCF0:USTF0",1688433037339,0.13868609,31165.0,31164.0,0.70186882]
["bitfinex-derivatives","BTCF0:USTF0",1688433041540,0.13868609,31165.0,31164.0,0.69957187]
["bitfinex-derivatives","BTCF0:USTF0",1688433041746,0.13868609,31165.0,31164.0,0.68134218]
["bitfinex-derivatives","BTCF0:USTF0",1688433051044,0.13868609,31165.0,31164.0,0.68113715]
["bitfinex-derivatives","BTCF0:USTF0",1688433052550,0.03908272,31165.0,31164.0,0.68113715]
["bitfinex-derivatives","BTCF0:USTF0",1688433061362,0.03208272,31165.0,31164.0,0.68113715]
["bitfinex-derivatives","BTCF0:USTF0",1688433061658,0.03908272,31165.0,31164.0,0.68113715]
["bitfinex-derivatives","BTCF0:USTF0",1688433062059,0.03208272,31165.0,31164.0,0.68013715]
["bitfinex-derivatives","BTCF0:USTF0",1688433062260,0.03908272,31165.0,31164.0,0.68113715]
["bitfinex-derivatives","BTCF0:USTF0",1688433065263,0.03908272,31165.0,31164.0,0.6809133]
["bitfinex-derivatives","BTCF0:USTF0",1688433068959,0.39988272,31165.0,31164.0,0.6809133]
["bitfinex-derivatives","BTCF0:USTF0",1688433075666,0.49948609,31165.0,31164.0,0.6809133]
["bitfinex-derivatives","BTCF0:USTF0",1688433079069,0.13868609,31165.0,31164.0,0.6809133]
["bitfinex-derivatives","BTCF0:USTF0",1688433079269,0.39988272,31165.0,31164.0,0.6809133]
["bitfinex-derivatives","BTCF0:USTF0",1688433079467,0.13868609,31165.0,31164.0,0.6809133]
["bitfinex-derivatives","BTCF0:USTF0",1688433079769,0.39988272,31165.0,31164.0,0.6809133]
["bitfinex-derivatives","BTCF0:USTF0",1688433079968,0.49948609,31165.0,31164.0,0.68074749]
["bitfinex-derivatives","BTCF0:USTF0",1688433083071,0.49940497,31165.0,31164.0,0.68074749]
["bitfinex-derivatives","BTCF0:USTF0",1688433089184,0.49940497,31165.0,31164.0,1.085809]
["bitfinex-derivatives","BTCF0:USTF0",1688433089372,0.3998016,31165.0,31164.0,1.05008281]
["bitfinex-derivatives","BTCF0:USTF0",1688433089771,0.3998016,31165.0,31164.0,1.0683125]
["bitfinex-derivatives","BTCF0:USTF0",1688433090379,0.3998016,31165.0,31164.0,1.05008281]
["bitfinex-derivatives","BTCF0:USTF0",1688433090572,0.3998016,31165.0,31164.0,1.0683125]
["bitfinex-derivatives","BTCF0:USTF0",1688433091077,0.3998016,31165.0,31164.0,1.05008281]
["bitfinex-derivatives","BTCF0:USTF0",1688433091376,0.3998016,31165.0,31164.0,1.0683125]
["bitfinex-derivatives","BTCF0:USTF0",1688433091577,0.3998016,31165.0,31164.0,1.05008281]
["bitfinex-derivatives","BTCF0:USTF0",1688433092072,0.3998016,31165.0,31164.0,1.0683125]
["bitfinex-derivatives","BTCF0:USTF0",1688433092273,0.3998016,31165.0,31164.0,1.05008281]
["bitfinex-derivatives","BTCF0:USTF0",1688433092474,0.3998016,31165.0,31164.0,0.70348281]
["bitfinex-derivatives","BTCF0:USTF0",1688433092674,0.3998016,31165.0,31164.0,0.7217125]
["bitfinex-derivatives","BTCF0:USTF0",1688433092877,0.3998016,31165.0,31164.0,0.70348281]
["bitfinex-derivatives","BTCF0:USTF0",1688433093278,0.3998016,31165.0,31164.0,0.7217125]
["bitfinex-derivatives","BTCF0:USTF0",1688433093679,0.0390016,31165.0,31164.0,0.7217125]
["bitfinex-derivatives","BTCF0:USTF0",1688433093879,0.3998016,31165.0,31164.0,0.7217125]
["bitfinex-derivatives","BTCF0:USTF0",1688433094276,0.3998016,31165.0,31164.0,0.70348281]
["bitfinex-derivatives","BTCF0:USTF0",1688433097685,0.3998016,31165.0,31164.0,0.70327113]
["bitfinex-derivatives","BTCF0:USTF0",1688433100174,0.3998016,31165.0,31164.0,0.72150082]
["bitfinex-derivatives","BTCF0:USTF0",1688433100589,0.3928016,31165.0,31164.0,0.72050082]
["bitfinex-derivatives","BTCF0:USTF0",1688433100887,0.3858016,31165.0,31164.0,0.71950082]
["bitfinex-derivatives","BTCF0:USTF0",1688433101390,0.3858016,31165.0,31164.0,0.70127113]
["bitfinex-derivatives","BTCF0:USTF0",1688433102997,0.3858016,31165.0,31164.0,0.71950082]
["bitfinex-derivatives","BTCF0:USTF0",1688433103402,0.3858016,31165.0,31164.0,0.70127113]
["bitfinex-derivatives","BTCF0:USTF0",1688433103697,0.3858016,31165.0,31164.0,0.71950082]
["bitfinex-derivatives","BTCF0:USTF0",1688433103896,0.3858016,31165.0,31164.0,0.70127113]
["bitfinex-derivatives","BTCF0:USTF0",1688433104284,0.3858016,31165.0,31164.0,0.71950082]
["bitfinex-derivatives","BTCF0:USTF0",1688433104489,0.3858016,31165.0,31164.0,0.70127113]
["bitfinex-derivatives","BTCF0:USTF0",1688433104689,0.0250016,31165.0,31164.0,0.70127113]
["bitfinex-derivatives","BTCF0:USTF0",1688433105090,0.46561369,31167.0,31164.0,0.70127113]
["bitfinex-derivatives","BTCF0:USTF0",1688433105285,0.3608,31165.0,31164.0,0.3369393]
["bitfinex-derivatives","BTCF0:USTF0",1688433105488,0.3608,31165.0,31164.0,0.6835393]
["bitfinex-derivatives","BTCF0:USTF0",1688433106101,0.3608,31165.0,31164.0,0.70338875]
["bitfinex-derivatives","BTCF0:USTF0",1688433106698,0.3608,31165.0,31164.0,0.72161844]
["bitfinex-derivatives","BTCF0:USTF0",1688433106899,0.3608,31165.0,31164.0,0.72061844]
["bitfinex-derivatives","BTCF0:USTF0",1688433107200,0.3608,31165.0,31164.0,0.70238875]
["bitfinex-derivatives","BTCF0:USTF0",1688433107397,0.3608,31165.0,31164.0,0.72061844]
["bitfinex-derivatives","BTCF0:USTF0",1688433107591,0.4907756,31167.0,31164.0,0.72061844]
["bitfinex-derivatives","BTCF0:USTF0",1688433107798,0.3608,31165.0,31164.0,0.3369393]
["bitfinex-derivatives","BTCF0:USTF0",1688433107992,0.3608,31165.0,31164.0,0.6833393]
["bitfinex-derivatives","BTCF0:USTF0",1688433108390,0.3608,31165.0,31164.0,0.70218875]
["bitfinex-derivatives","BTCF0:USTF0",1688433108909,0.3608,31165.0,31164.0,0.70318875]
["bitfinex-derivatives","BTCF0:USTF0",1688433109200,0.3608,31165.0,31164.0,0.70218875]
["bitfinex-derivatives","BTCF0:USTF0",1688433109402,0.3608,31165.0,31164.0,0.72041844]
["bitfinex-derivatives","BTCF0:USTF0",1688433109589,0.4907756,31167.0,31164.0,0.72041844]
["bitfinex-derivatives","BTCF0:USTF0",1688433109904,0.4907756,31167.0,31166.0,0.365848]
["bitfinex-derivatives","BTCF0:USTF0",1688433110197,0.8515756,31167.0,31166.0,0.37543239]
["bitfinex-derivatives","BTCF0:USTF0",1688433110795,0.8645756,31167.0,31166.0,0.37543239]
["bitfinex-derivatives","BTCF0:USTF0",1688433111605,0.8785756,31167.0,31166.0,0.37543239]
["bitfinex-derivatives","BTCF0:USTF0",1688433111904,0.8785756,31167.0,31166.0,0.37743239]
["bitfinex-derivatives","BTCF0:USTF0",1688433112402,0.8785756,31167.0,31166.0,0.37423239]
["bitfinex-derivatives","BTCF0:USTF0",1688433112802,0.8785756,31167.0,31166.0,0.37407779]
["bitfinex-derivatives","BTCF0:USTF0",1688433115003,0.5177756,31167.0,31166.0,0.37407779]
["bitfinex-derivatives","BTCF0:USTF0",1688433115300,0.8785756,31167.0,31166.0,0.37407779]
["bitfinex-derivatives","BTCF0:USTF0",1688433115704,0.87839982,31167.0,31166.0,0.37407779]
["bitfinex-derivatives","BTCF0:USTF0",1688433116199,0.85916528,31167.0,31166.0,0.39292724]
["bitfinex-derivatives","BTCF0:USTF0",1688433118698,0.85916528,31167.0,31166.0,0.3484978]
["bitfinex-derivatives","BTCF0:USTF0",1688433118905,0.85916528,31167.0,31166.0,0.37260861]
["bitfinex-derivatives","BTCF0:USTF0",1688433120901,0.49836528,31167.0,31166.0,0.37260861]
["bitfinex-derivatives","BTCF0:USTF0",1688433121208,0.85916528,31167.0,31166.0,0.37260861]
["bitfinex-derivatives","BTCF0:USTF0",1688433123906,0.49836528,31167.0,31166.0,0.37260861]
["bitfinex-derivatives","BTCF0:USTF0",1688433124301,0.85916528,31167.0,31166.0,0.37260861]
["bitfinex-derivatives","BTCF0:USTF0",1688433127513,0.49836528,31167.0,31166.0,0.37260861]
["bitfinex-derivatives","BTCF0:USTF0",1688433127705,0.85916528,31167.0,31166.0,0.37260861]
["bitfinex-derivatives","BTCF0:USTF0",1688433130817,0.85916528,31167.0,31166.0,0.37236964]
["bitfinex-derivatives","BTCF0:USTF0",1688433132409,0.85916528,31167.0,31166.0,0.37556964]
["bitfinex-derivatives","BTCF0:USTF0",1688433132720,0.87841228,31167.0,31166.0,0.37556964]
["bitfinex-derivatives","BTCF0:USTF0",1688433134002,0.51761228,31167.0,31166.0,0.37556964]
["bitfinex-derivatives","BTCF0:USTF0",1688433134206,0.87841228,31167.0,31166.0,0.37556964]
["bitfinex-derivatives","BTCF0:USTF0",1688433135007,0.51761228,31167.0,31166.0,0.37556964]
["bitfinex-derivatives","BTCF0:USTF0",1688433135209,0.87841228,31167.0,31166.0,0.37556964]
["bitfinex-derivatives","BTCF0:USTF0",1688433135815,0.51761228,31167.0,31166.0,0.37556964]
["bitfinex-derivatives","BTCF0:USTF0",1688433136016,0.87841228,31167.0,31166.0,0.37556964]
["bitfinex-derivatives","BTCF0:USTF0",1688433140025,0.51761228,31167.0,31166.0,0.37556964]
["bitfinex-derivatives","BTCF0:USTF0",1688433140318,0.87841228,31167.0,31166.0,0.35030964]
["bitfinex-derivatives","BTCF0:USTF0",1688433140518,0.87841228,31167.0,31166.0,0.37374361]
["bitfinex-derivatives","BTCF0:USTF0",1688433140921,0.87841228,31167.0,31166.0,0.37173558]
["bitfinex-derivatives","BTCF0:USTF0",1688433141830,0.85916528,31167.0,31166.0,0.37173558]
["bitfinex-derivatives","BTCF0:USTF0",1688433145128,0.49836528,31167.0,31166.0,0.37173558]
["bitfinex-derivatives","BTCF0:USTF0",1688433145329,0.85916528,31167.0,31166.0,0.37173558]
["bitfinex-derivatives","BTCF0:USTF0",1688433147034,0.49836528,31167.0,31166.0,0.37173558]
["bitfinex-derivatives","BTCF0:USTF0",1688433147232,0.85916528,31167.0,31166.0,0.37173558]
["bitfinex-derivatives","BTCF0:USTF0",1688433148134,0.49836528,31167.0,31166.0,0.37173558]
["bitfinex-derivatives","BTCF0:USTF0",1688433148341,0.85916528,31167.0,31166.0,0.37173558]
["bitfinex-derivatives","BTCF0:USTF0",1688433149637,0.49836528,31167.0,31166.0,0.37173558]
["bitfinex-derivatives","BTCF0:USTF0",1688433149937,0.85916528,31167.0,31166.0,0.37173558]
["bitfinex-derivatives","BTCF0:USTF0",1688433151639,0.49836528,31167.0,31166.0,0.37173558]
["bitfinex-derivatives","BTCF0:USTF0",1688433151830,0.85916528,31167.0,31166.0,0.37173558]
["bitfinex-derivatives","BTCF0:USTF0",1688433152637,0.49836528,31167.0,31166.0,0.37173558]
["bitfinex-derivatives","BTCF0:USTF0",1688433152836,0.85916528,31167.0,31166.0,0.37173558]
["bitfinex-derivatives","BTCF0:USTF0",1688433154632,0.85916528,31167.0,31166.0,0.37156933]
["bitfinex-derivatives","BTCF0:USTF0",1688433154834,0.49836528,31167.0,31166.0,0.37156933]
["bitfinex-derivatives","BTCF0:USTF0",1688433155035,0.85916528,31167.0,31166.0,0.37156933]
["bitfinex-derivatives","BTCF0:USTF0",1688433155741,0.49836528,31167.0,31166.0,0.37156933]
["bitfinex-derivatives","BTCF0:USTF0",1688433155941,0.85916528,31167.0,31166.0,0.37156933]
["bitfinex-derivatives","BTCF0:USTF0",1688433162364,0.85916528,31167.0,31166.0,0.37173558]
["bitfinex-derivatives","BTCF0:USTF0",1688433163763,0.49836528,31167.0,31166.0,0.37173558]
["bitfinex-derivatives","BTCF0:USTF0",1688433163966,0.85916528,31167.0,31166.0,0.37173558]
["bitfinex-derivatives","BTCF0:USTF0",1688433164763,0.49836528,31167.0,31166.0,0.37173558]
["bitfinex-derivatives","BTCF0:USTF0",1688433164962,0.85916528,31167.0,31166.0,0.37173558]
["bitfinex-derivatives","BTCF0:USTF0",1688433165558,0.85916528,31167.0,31166.0,0.02513558]
["bitfinex-derivatives","BTCF0:USTF0",1688433168063,0.49836528,31167.0,31166.0,0.02513558]
["bitfinex-derivatives","BTCF0:USTF0",1688433168265,0.85916528,31167.0,31166.0,0.02513558]
["bitfinex-derivatives","BTCF0:USTF0",1688433169164,0.85916528,31167.0,31166.0,0.02500823]
["bitfinex-derivatives","BTCF0:USTF0",1688433178763,0.49836528,31167.0,31166.0,0.02500823]
["bitfinex-derivatives","BTCF0:USTF0",1688433178962,0.85916528,31167.0,31166.0,0.02500823]
["bitfinex-derivatives","BTCF0:USTF0",1688433182374,0.87841228,31167.0,31164.0,0.057744]
["bitfinex-derivatives","BTCF0:USTF0",1688433182577,0.89261228,31167.0,31166.0,0.02365351]
["bitfinex-derivatives","BTCF0:USTF0",1688433182776,1.23691228,31167.0,31166.0,0.019248]
["bitfinex-derivatives","BTCF0:USTF0",1688433183773,1.21766528,31167.0,31166.0,0.02367654]
["bitfinex-derivatives","BTCF0:USTF0",1688433185568,0.49606528,31167.0,31166.0,0.02367654]
["bitfinex-derivatives","BTCF0:USTF0",1688433185774,0.75726191,31167.0,31166.0,0.02367654]
["bitfinex-derivatives","BTCF0:USTF0",1688433185976,0.85686528,31167.0,31166.0,0.02367654]
["bitfinex-derivatives","BTCF0:USTF0",1688433186673,0.49606528,31167.0,31166.0,0.02367654]
["bitfinex-derivatives","BTCF0:USTF0",1688433186874,0.75726191,31167.0,31166.0,0.02367654]
["bitfinex-derivatives","BTCF0:USTF0",1688433187069,0.85686528,31167.0,31166.0,0.02367654]
["bitfinex-derivatives","BTCF0:USTF0",1688433187866,0.08628766,31167.0,31166.0,0.37027654]
["bitfinex-derivatives","BTCF0:USTF0",1688433188065,0.06387799,31168.0,31166.0,0.37222657]
["bitfinex-derivatives","BTCF0:USTF0",1688433188265,0.3001,31170.0,31167.0,0.38449645]
["bitfinex-derivatives","BTCF0:USTF0",1688433188471,0.37191136,31171.0,31169.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688433188681,0.37191136,31171.0,31170.0,0.37720507]
["bitfinex-derivatives","BTCF0:USTF0",1688433188970,0.67281136,31171.0,31170.0,0.41428421]
["bitfinex-derivatives","BTCF0:USTF0",1688433189273,0.67281136,31171.0,31170.0,0.39605452]
["bitfinex-derivatives","BTCF0:USTF0",1688433189763,0.77239175,31171.0,31170.0,0.39605452]
["bitfinex-derivatives","BTCF0:USTF0",1688433190076,0.77839175,31171.0,31170.0,0.37920507]
["bitfinex-derivatives","BTCF0:USTF0",1688433190875,0.79339175,31171.0,31170.0,0.38120507]
["bitfinex-derivatives","BTCF0:USTF0",1688433191279,0.8574286,31171.0,31170.0,0.38120507]
["bitfinex-derivatives","BTCF0:USTF0",1688433191668,0.8574286,31171.0,31170.0,0.41828421]
["bitfinex-derivatives","BTCF0:USTF0",1688433192477,0.5108286,31171.0,31170.0,0.41848421]
["bitfinex-derivatives","BTCF0:USTF0",1688433192776,0.41124821,31171.0,31170.0,0.41848421]
["bitfinex-derivatives","BTCF0:USTF0",1688433196881,0.77204821,31171.0,31170.0,0.41848421]
["bitfinex-derivatives","BTCF0:USTF0",1688433197582,0.77204821,31171.0,31170.0,0.40025452]
["bitfinex-derivatives","BTCF0:USTF0",1688433197873,0.77204821,31171.0,31170.0,0.38140507]
["bitfinex-derivatives","BTCF0:USTF0",1688433198467,0.77204821,31171.0,31170.0,0.39963476]
["bitfinex-derivatives","BTCF0:USTF0",1688433198672,0.77204821,31171.0,31170.0,0.41848421]
["bitfinex-derivatives","BTCF0:USTF0",1688433199481,0.77204821,31171.0,31170.0,0.40025452]
["bitfinex-derivatives","BTCF0:USTF0",1688433199780,0.77204821,31171.0,31170.0,0.38140507]
["bitfinex-derivatives","BTCF0:USTF0",1688433201581,0.77204821,31171.0,31170.0,0.38129658]
["bitfinex-derivatives","BTCF0:USTF0",1688433202382,1.11864821,31171.0,31170.0,0.38129658]
["bitfinex-derivatives","BTCF0:USTF0",1688433202575,1.2182286,31171.0,31170.0,0.38129658]
["bitfinex-derivatives","BTCF0:USTF0",1688433212683,1.2182286,31171.0,31170.0,0.39952627]
["bitfinex-derivatives","BTCF0:USTF0",1688433212883,1.2182286,31171.0,31170.0,0.38129658]
["bitfinex-derivatives","BTCF0:USTF0",1688433213990,1.2182286,31171.0,31170.0,0.40014603]
["bitfinex-derivatives","BTCF0:USTF0",1688433214690,1.2182286,31171.0,31170.0,0.41837572]
["bitfinex-derivatives","BTCF0:USTF0",1688433214992,1.2182286,31171.0,31170.0,0.40014603]
["bitfinex-derivatives","BTCF0:USTF0",1688433215390,1.2182286,31171.0,31170.0,0.40000775]
["bitfinex-derivatives","BTCF0:USTF0",1688433216283,1.2182286,31171.0,31170.0,0.3811583]
["bitfinex-derivatives","BTCF0:USTF0",1688433222497,1.2176286,31171.0,31170.0,0.0345583]
["bitfinex-derivatives","BTCF0:USTF0",1688433224091,0.8568286,31171.0,31170.0,0.0345583]
["bitfinex-derivatives","BTCF0:USTF0",1688433224293,1.11804821,31171.0,31170.0,0.0345583]
["bitfinex-derivatives","BTCF0:USTF0",1688433224596,1.2176286,31171.0,31170.0,0.0345583]
["bitfinex-derivatives","BTCF0:USTF0",1688433226091,1.2176286,31171.0,31170.0,0.05340775]
["bitfinex-derivatives","BTCF0:USTF0",1688433227697,0.8568286,31171.0,31170.0,0.05340775]
["bitfinex-derivatives","BTCF0:USTF0",1688433227898,1.2176286,31171.0,31170.0,0.05340775]
["bitfinex-derivatives","BTCF0:USTF0",1688433228289,1.2176286,31171.0,31170.0,0.0345583]
["bitfinex-derivatives","BTCF0:USTF0",1688433229193,1.2176286,31171.0,31170.0,0.03446337]
["bitfinex-derivatives","BTCF0:USTF0",1688433232401,1.2176286,31171.0,31170.0,0.38106337]
["bitfinex-derivatives","BTCF0:USTF0",1688433234395,1.2176286,31171.0,31170.0,0.41814251]
["bitfinex-derivatives","BTCF0:USTF0",1688433234901,1.2176286,31171.0,31170.0,0.39991282]
["bitfinex-derivatives","BTCF0:USTF0",1688433235095,1.2176286,31171.0,31170.0,0.38106337]
["bitfinex-derivatives","BTCF0:USTF0",1688433237605,0.8568286,31171.0,31170.0,0.38106337]
["bitfinex-derivatives","BTCF0:USTF0",1688433237792,1.2176286,31171.0,31170.0,0.38106337]
["bitfinex-derivatives","BTCF0:USTF0",1688433237998,1.2176286,31171.0,31170.0,0.37434613]
["bitfinex-derivatives","BTCF0:USTF0",1688433239704,1.2176286,31171.0,31170.0,0.39319558]
["bitfinex-derivatives","BTCF0:USTF0",1688433240204,1.2176286,31171.0,31170.0,0.37434613]
["bitfinex-derivatives","BTCF0:USTF0",1688433242496,1.21739852,31171.0,31170.0,0.37434613]
["bitfinex-derivatives","BTCF0:USTF0",1688433249308,0.85659852,31171.0,31170.0,0.37434613]
["bitfinex-derivatives","BTCF0:USTF0",1688433249502,1.21739852,31171.0,31170.0,0.37434613]
["bitfinex-derivatives","BTCF0:USTF0",1688433252414,1.21739852,31171.0,31170.0,0.02774613]
["bitfinex-derivatives","BTCF0:USTF0",1688433257318,1.21739852,31171.0,31170.0,0.02766485]
["bitfinex-derivatives","BTCF0:USTF0",1688433260113,0.85659852,31171.0,31170.0,0.02766485]
["bitfinex-derivatives","BTCF0:USTF0",1688433260315,1.11781813,31171.0,31170.0,0.02766485]
["bitfinex-derivatives","BTCF0:USTF0",1688433260618,1.21739852,31171.0,31170.0,0.02766485]
["bitfinex-derivatives","BTCF0:USTF0",1688433263819,0.85659852,31171.0,31170.0,0.02766485]
["bitfinex-derivatives","BTCF0:USTF0",1688433264014,1.11781813,31171.0,31170.0,0.02766485]
["bitfinex-derivatives","BTCF0:USTF0",1688433264222,1.21739852,31171.0,31170.0,0.02766485]
["bitfinex-derivatives","BTCF0:USTF0",1688433270125,1.21739852,31171.0,31170.0,0.02751626]
["bitfinex-derivatives","BTCF0:USTF0",1688433271621,1.21739852,31171.0,31170.0,0.02427196]
["bitfinex-derivatives","BTCF0:USTF0",1688433271827,1.21739852,31171.0,31170.0,0.03457631]
["bitfinex-derivatives","BTCF0:USTF0",1688433272328,1.21739852,31171.0,31170.0,0.37987631]
["bitfinex-derivatives","BTCF0:USTF0",1688433274433,0.85659852,31171.0,31170.0,0.37987631]
["bitfinex-derivatives","BTCF0:USTF0",1688433274627,1.21739852,31171.0,31170.0,0.37987631]
["bitfinex-derivatives","BTCF0:USTF0",1688433276334,1.21739852,31171.0,31170.0,0.398106]
["bitfinex-derivatives","BTCF0:USTF0",1688433276926,1.21739852,31171.0,31170.0,0.37987631]
["bitfinex-derivatives","BTCF0:USTF0",1688433277131,1.21739852,31171.0,31170.0,0.398106]
["bitfinex-derivatives","BTCF0:USTF0",1688433277639,1.21739852,31171.0,31170.0,0.37987631]
["bitfinex-derivatives","BTCF0:USTF0",1688433278936,0.85659852,31171.0,31170.0,0.37987631]
["bitfinex-derivatives","BTCF0:USTF0",1688433279135,0.75701813,31171.0,31170.0,0.37987631]
["bitfinex-derivatives","BTCF0:USTF0",1688433279440,1.11781813,31171.0,31170.0,0.37987631]
["bitfinex-derivatives","BTCF0:USTF0",1688433279640,1.21739852,31171.0,31170.0,0.37987631]
["bitfinex-derivatives","BTCF0:USTF0",1688433284342,1.21739852,31171.0,31170.0,0.37967121]
["bitfinex-derivatives","BTCF0:USTF0",1688433286842,0.91649852,31171.0,31170.0,0.37967121]
["bitfinex-derivatives","BTCF0:USTF0",1688433287042,1.22049852,31171.0,31170.0,0.37967121]
["bitfinex-derivatives","BTCF0:USTF0",1688433290743,1.22049852,31171.0,31170.0,0.3979009]
["bitfinex-derivatives","BTCF0:USTF0",1688433290948,1.22049852,31171.0,31170.0,0.37967121]
["bitfinex-derivatives","BTCF0:USTF0",1688433291345,1.22049852,31171.0,31170.0,0.3979009]
["bitfinex-derivatives","BTCF0:USTF0",1688433292547,1.22049852,31171.0,31170.0,0.37967121]
["bitfinex-derivatives","BTCF0:USTF0",1688433292844,1.22049852,31171.0,31170.0,0.3979009]
["bitfinex-derivatives","BTCF0:USTF0",1688433293046,1.22049852,31171.0,31170.0,0.37967121]
["bitfinex-derivatives","BTCF0:USTF0",1688433298743,1.22049852,31171.0,31170.0,0.37947023]
["bitfinex-derivatives","BTCF0:USTF0",1688433300748,1.22049852,31171.0,31170.0,0.38077023]
["bitfinex-derivatives","BTCF0:USTF0",1688433300950,1.27489403,31171.0,31170.0,0.38077023]
["bitfinex-derivatives","BTCF0:USTF0",1688433302053,1.22049852,31171.0,31170.0,0.38077023]
["bitfinex-derivatives","BTCF0:USTF0",1688433303253,1.22049852,31171.0,31170.0,0.41784937]
["bitfinex-derivatives","BTCF0:USTF0",1688433303455,1.22049852,31171.0,31170.0,0.39961968]
["bitfinex-derivatives","BTCF0:USTF0",1688433304454,1.22049852,31171.0,31170.0,0.38077023]
["bitfinex-derivatives","BTCF0:USTF0",1688433312361,0.87449852,31171.0,31170.0,0.38017023]
["bitfinex-derivatives","BTCF0:USTF0",1688433312762,0.87449852,31171.0,31170.0,0.38000353]
["bitfinex-derivatives","BTCF0:USTF0",1688433313366,0.87449852,31171.0,31170.0,0.35493543]
["bitfinex-derivatives","BTCF0:USTF0",1688433313564,0.87449852,31171.0,31170.0,0.37418043]
["bitfinex-derivatives","BTCF0:USTF0",1688433319369,0.87449852,31171.0,31170.0,0.37669232]
["bitfinex-derivatives","BTCF0:USTF0",1688433320564,0.87449852,31171.0,31170.0,0.39554177]
["bitfinex-derivatives","BTCF0:USTF0",1688433321674,0.87449852,31171.0,31170.0,0.37669232]
["bitfinex-derivatives","BTCF0:USTF0",1688433321869,0.87449852,31171.0,31170.0,0.39492201]
["bitfinex-derivatives","BTCF0:USTF0",1688433322272,0.87449852,31171.0,31170.0,0.37669232]
["bitfinex-derivatives","BTCF0:USTF0",1688433322469,1.21839852,31171.0,31170.0,0.39492201]
["bitfinex-derivatives","BTCF0:USTF0",1688433322776,1.21839852,31171.0,31170.0,0.37669232]
["bitfinex-derivatives","BTCF0:USTF0",1688433324077,0.85759852,31171.0,31170.0,0.37669232]
["bitfinex-derivatives","BTCF0:USTF0",1688433324273,0.75801813,31171.0,31170.0,0.37669232]
["bitfinex-derivatives","BTCF0:USTF0",1688433324469,0.75801813,31171.0,31170.0,0.39554177]
["bitfinex-derivatives","BTCF0:USTF0",1688433325378,0.75801813,31171.0,31170.0,0.37669232]
["bitfinex-derivatives","BTCF0:USTF0",1688433327169,0.75801813,31171.0,31170.0,0.39492201]
["bitfinex-derivatives","BTCF0:USTF0",1688433327369,0.75801813,31171.0,31170.0,0.37669232]
["bitfinex-derivatives","BTCF0:USTF0",1688433327571,0.75801813,31171.0,31170.0,0.3764834]
["bitfinex-derivatives","BTCF0:USTF0",1688433332177,0.75801813,31171.0,31170.0,0.39471309]
["bitfinex-derivatives","BTCF0:USTF0",1688433332880,0.75801813,31171.0,31170.0,0.3764834]
["bitfinex-derivatives","BTCF0:USTF0",1688433341890,0.85759852,31171.0,31170.0,0.3764834]
["bitfinex-derivatives","BTCF0:USTF0",1688433342295,0.51369852,31171.0,31170.0,0.37626159]
["bitfinex-derivatives","BTCF0:USTF0",1688433343988,0.51369852,31171.0,31170.0,0.39449128]
["bitfinex-derivatives","BTCF0:USTF0",1688433344592,0.51369852,31171.0,31170.0,0.37626159]
["bitfinex-derivatives","BTCF0:USTF0",1688433345488,0.51369852,31171.0,31170.0,0.39449128]
["bitfinex-derivatives","BTCF0:USTF0",1688433345692,0.51369852,31171.0,31170.0,0.37626159]
["bitfinex-derivatives","BTCF0:USTF0",1688433346688,0.51369852,31171.0,31170.0,0.39449128]
["bitfinex-derivatives","BTCF0:USTF0",1688433346889,0.51369852,31171.0,31170.0,0.37626159]
["bitfinex-derivatives","BTCF0:USTF0",1688433348599,0.51369852,31171.0,31170.0,0.39449128]
["bitfinex-derivatives","BTCF0:USTF0",1688433348798,0.51369852,31171.0,31170.0,0.37626159]
["bitfinex-derivatives","BTCF0:USTF0",1688433348993,0.51369852,31171.0,31170.0,0.39449128]
["bitfinex-derivatives","BTCF0:USTF0",1688433349193,0.51369852,31171.0,31170.0,0.37626159]
["bitfinex-derivatives","BTCF0:USTF0",1688433349194,0.41411813,31171.0,31170.0,0.37626159]
["bitfinex-derivatives","BTCF0:USTF0",1688433349399,0.51369852,31171.0,31170.0,0.37626159]
["bitfinex-derivatives","BTCF0:USTF0",1688433349799,0.51369852,31171.0,31170.0,0.39449128]
["bitfinex-derivatives","BTCF0:USTF0",1688433350892,0.51369852,31171.0,31170.0,0.37626159]
["bitfinex-derivatives","BTCF0:USTF0",1688433351799,0.51369852,31171.0,31170.0,0.39449128]
["bitfinex-derivatives","BTCF0:USTF0",1688433352189,0.41411813,31171.0,31170.0,0.39449128]
["bitfinex-derivatives","BTCF0:USTF0",1688433352393,0.51369852,31171.0,31170.0,0.39449128]
["bitfinex-derivatives","BTCF0:USTF0",1688433352705,0.51369852,31171.0,31170.0,0.37626159]
["bitfinex-derivatives","BTCF0:USTF0",1688433353794,0.51369852,31171.0,31170.0,0.67766159]
["bitfinex-derivatives","BTCF0:USTF0",1688433355201,0.51369852,31171.0,31170.0,0.67756946]
["bitfinex-derivatives","BTCF0:USTF0",1688433357601,0.51369852,31171.0,31170.0,0.67025258]
["bitfinex-derivatives","BTCF0:USTF0",1688433357802,0.51369852,31171.0,31170.0,0.67610102]
["bitfinex-derivatives","BTCF0:USTF0",1688433359701,0.87449852,31171.0,31170.0,0.67610102]
["bitfinex-derivatives","BTCF0:USTF0",1688433362403,1.22109852,31171.0,31170.0,0.67670102]
["bitfinex-derivatives","BTCF0:USTF0",1688433364110,1.22109852,31171.0,31170.0,0.67650102]
["bitfinex-derivatives","BTCF0:USTF0",1688433364805,1.22109852,31171.0,31170.0,0.37510102]
["bitfinex-derivatives","BTCF0:USTF0",1688433365007,1.24034352,31171.0,31170.0,0.02736894]
["bitfinex-derivatives","BTCF0:USTF0",1688433365206,1.24034352,31171.0,31170.0,0.01198429]
["bitfinex-derivatives","BTCF0:USTF0",1688433365402,1.24034352,31171.0,31170.0,0.019245]
["bitfinex-derivatives","BTCF0:USTF0",1688433365607,1.24034352,31171.0,31170.0,0.0153044]
["bitfinex-derivatives","BTCF0:USTF0",1688433369806,1.24034352,31171.0,31170.0,0.02035213]
["bitfinex-derivatives","BTCF0:USTF0",1688433378214,1.24034352,31171.0,31170.0,0.00504773]
["bitfinex-derivatives","BTCF0:USTF0",1688433378421,1.24034352,31171.0,31170.0,0.02429273]
["bitfinex-derivatives","BTCF0:USTF0",1688433379517,0.87954352,31171.0,31170.0,0.02429273]
["bitfinex-derivatives","BTCF0:USTF0",1688433379722,1.24034352,31171.0,31170.0,0.02429273]
["bitfinex-derivatives","BTCF0:USTF0",1688433384035,1.24034352,31171.0,31170.0,0.02429016]
["bitfinex-derivatives","BTCF0:USTF0",1688433386928,1.24034352,31171.0,31169.0,0.02824703]
["bitfinex-derivatives","BTCF0:USTF0",1688433387131,0.44618039,31170.0,31169.0,0.022333]
["bitfinex-derivatives","BTCF0:USTF0",1688433387331,1.05,31164.0,31152.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1688433387536,0.1297865,31163.0,31161.0,0.064169]
["bitfinex-derivatives","BTCF0:USTF0",1688433387731,0.7068,31162.0,31153.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1688433388041,0.3608,31158.0,31157.0,0.064177]
["bitfinex-derivatives","BTCF0:USTF0",1688433388339,0.3608,31158.0,31155.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1688433388340,0.74338279,31158.0,31155.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1688433388539,0.3466,31156.0,31155.0,0.0315377]
["bitfinex-derivatives","BTCF0:USTF0",1688433389438,0.3476,31156.0,31155.0,0.0315377]
["bitfinex-derivatives","BTCF0:USTF0",1688433390133,0.3486,31156.0,31155.0,0.0345377]
["bitfinex-derivatives","BTCF0:USTF0",1688433391634,0.71423182,31156.0,31155.0,0.0345377]
["bitfinex-derivatives","BTCF0:USTF0",1688433391833,0.71423182,31156.0,31155.0,0.060764]
["bitfinex-derivatives","BTCF0:USTF0",1688433392030,0.81381221,31156.0,31155.0,0.060764]
["bitfinex-derivatives","BTCF0:USTF0",1688433392231,0.81381221,31156.0,31155.0,0.03548184]
["bitfinex-derivatives","BTCF0:USTF0",1688433392729,0.81381221,31156.0,31155.0,0.02731455]
["bitfinex-derivatives","BTCF0:USTF0",1688433393038,0.82881221,31156.0,31155.0,0.01560369]
["bitfinex-derivatives","BTCF0:USTF0",1688433393240,0.81281221,31156.0,31155.0,0.01560369]
["bitfinex-derivatives","BTCF0:USTF0",1688433393442,0.82781221,31156.0,31155.0,0.01560369]
["bitfinex-derivatives","BTCF0:USTF0",1688433393635,0.84381221,31156.0,31155.0,0.01560369]
["bitfinex-derivatives","BTCF0:USTF0",1688433394233,0.82781221,31156.0,31155.0,0.01560369]
["bitfinex-derivatives","BTCF0:USTF0",1688433394538,0.84381221,31156.0,31155.0,0.01560369]
["bitfinex-derivatives","BTCF0:USTF0",1688433395841,0.74423182,31156.0,31155.0,0.01560369]
["bitfinex-derivatives","BTCF0:USTF0",1688433399437,1.10503182,31156.0,31155.0,0.01560369]
["bitfinex-derivatives","BTCF0:USTF0",1688433400352,1.12428482,31156.0,31155.0,0.01560369]
["bitfinex-derivatives","BTCF0:USTF0",1688433401840,1.10503182,31156.0,31155.0,0.01560369]
["bitfinex-derivatives","BTCF0:USTF0",1688433402445,0.75843182,31156.0,31155.0,0.01560369]
["bitfinex-derivatives","BTCF0:USTF0",1688433405457,0.77768482,31156.0,31155.0,0.01560369]
["bitfinex-derivatives","BTCF0:USTF0",1688433406350,1.12258482,31156.0,31155.0,0.01560369]
["bitfinex-derivatives","BTCF0:USTF0",1688433407650,1.12258482,31156.0,31155.0,0.01552471]
["bitfinex-derivatives","BTCF0:USTF0",1688433410142,1.10333182,31156.0,31155.0,0.01552471]
["bitfinex-derivatives","BTCF0:USTF0",1688433410653,1.12258482,31156.0,31155.0,0.01552471]
["bitfinex-derivatives","BTCF0:USTF0",1688433410849,1.10333182,31156.0,31155.0,0.01552471]
["bitfinex-derivatives","BTCF0:USTF0",1688433418364,0.74253182,31156.0,31155.0,0.01552471]
["bitfinex-derivatives","BTCF0:USTF0",1688433418554,1.10333182,31156.0,31155.0,0.01552471]
["bitfinex-derivatives","BTCF0:USTF0",1688433420760,1.10333182,31156.0,31155.0,0.01546056]
["bitfinex-derivatives","BTCF0:USTF0",1688433424666,0.76178382,31156.0,31155.0,0.01546056]
["bitfinex-derivatives","BTCF0:USTF0",1688433428168,0.74253182,31156.0,31155.0,0.01546056]
["bitfinex-derivatives","BTCF0:USTF0",1688433429563,0.842145,31156.0,31155.0,0.01546056]
["bitfinex-derivatives","BTCF0:USTF0",1688433429963,0.74253182,31156.0,31155.0,0.01546056]
["bitfinex-derivatives","BTCF0:USTF0",1688433430158,0.84214558,31156.0,31155.0,0.01546056]
["bitfinex-derivatives","BTCF0:USTF0",1688433430362,0.74253182,31156.0,31155.0,0.01546056]
["bitfinex-derivatives","BTCF0:USTF0",1688433430562,0.84214432,31156.0,31155.0,0.01546056]
["bitfinex-derivatives","BTCF0:USTF0",1688433430769,0.84214419,31156.0,31155.0,0.01546056]
["bitfinex-derivatives","BTCF0:USTF0",1688433432074,0.86139719,31156.0,31155.0,0.01546056]
["bitfinex-derivatives","BTCF0:USTF0",1688433432264,0.84214419,31156.0,31155.0,0.01546056]
["bitfinex-derivatives","BTCF0:USTF0",1688433432857,0.49554419,31156.0,31155.0,0.01546056]
["bitfinex-derivatives","BTCF0:USTF0",1688433435770,0.49554419,31156.0,31155.0,0.01534173]
["bitfinex-derivatives","BTCF0:USTF0",1688433447980,0.49554419,31156.0,31155.0,0.01513515]
["bitfinex-derivatives","BTCF0:USTF0",1688433461689,0.49554419,31156.0,31155.0,0.01495808]
["bitfinex-derivatives","BTCF0:USTF0",1688433461888,0.84154419,31156.0,31155.0,0.01495808]
["bitfinex-derivatives","BTCF0:USTF0",1688433462089,0.86079719,31156.0,31153.0,0.38647534]
["bitfinex-derivatives","BTCF0:USTF0",1688433462289,0.51479719,31156.0,31155.0,0.057764]
["bitfinex-derivatives","BTCF0:USTF0",1688433462485,0.86139719,31156.0,31155.0,0.057764]
["bitfinex-derivatives","BTCF0:USTF0",1688433462789,0.84539719,31156.0,31155.0,0.057764]
["bitfinex-derivatives","BTCF0:USTF0",1688433463086,0.86139719,31156.0,31155.0,0.057764]
["bitfinex-derivatives","BTCF0:USTF0",1688433463483,0.84539719,31156.0,31155.0,0.057764]
["bitfinex-derivatives","BTCF0:USTF0",1688433463688,0.86139719,31156.0,31155.0,0.057764]
["bitfinex-derivatives","BTCF0:USTF0",1688433464080,0.86121395,31156.0,31155.0,0.057764]
["bitfinex-derivatives","BTCF0:USTF0",1688433464288,0.84521395,31156.0,31155.0,0.057764]
["bitfinex-derivatives","BTCF0:USTF0",1688433464488,0.86121395,31156.0,31155.0,0.057764]
["bitfinex-derivatives","BTCF0:USTF0",1688433465380,0.86121395,31156.0,31153.0,0.03847168]
["bitfinex-derivatives","BTCF0:USTF0",1688433465580,0.86121395,31156.0,31149.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1688433465581,2.0,31153.0,31149.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1688433465887,0.7074,31150.0,31149.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1688433466090,0.726657,31150.0,31149.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1688433466289,0.78105251,31150.0,31149.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1688433467086,0.7773303,31150.0,31149.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1688433467289,0.78105251,31150.0,31149.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1688433467488,0.78305251,31150.0,31149.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1688433467682,0.78305251,31150.0,31149.0,0.020258]
["bitfinex-derivatives","BTCF0:USTF0",1688433467888,0.78505251,31150.0,31149.0,0.020258]
["bitfinex-derivatives","BTCF0:USTF0",1688433468289,0.79305251,31150.0,31149.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1688433468889,0.80005251,31150.0,31149.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1688433469089,0.89968177,31150.0,31149.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1688433470393,0.84528626,31150.0,31149.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1688433470593,0.84528626,31150.0,31149.0,0.337258]
["bitfinex-derivatives","BTCF0:USTF0",1688433471091,0.745657,31150.0,31149.0,0.337258]
["bitfinex-derivatives","BTCF0:USTF0",1688433471596,0.7573436,31150.0,31149.0,0.337258]
["bitfinex-derivatives","BTCF0:USTF0",1688433472284,0.7380866,31150.0,31149.0,0.337258]
["bitfinex-derivatives","BTCF0:USTF0",1688433472488,0.7310866,31150.0,31149.0,0.337258]
["bitfinex-derivatives","BTCF0:USTF0",1688433474302,0.7503436,31150.0,31149.0,0.337258]
["bitfinex-derivatives","BTCF0:USTF0",1688433477100,0.3895436,31150.0,31149.0,0.337258]
["bitfinex-derivatives","BTCF0:USTF0",1688433477396,0.7503436,31150.0,31149.0,0.337258]
["bitfinex-derivatives","BTCF0:USTF0",1688433478293,0.77580697,31150.0,31149.0,0.337258]
["bitfinex-derivatives","BTCF0:USTF0",1688433478488,0.87543689,31150.0,31149.0,0.337258]
["bitfinex-derivatives","BTCF0:USTF0",1688433479091,0.77580697,31150.0,31149.0,0.337258]
["bitfinex-derivatives","BTCF0:USTF0",1688433479496,0.77580697,31150.0,31149.0,0.0190322]
["bitfinex-derivatives","BTCF0:USTF0",1688433480900,0.77580697,31150.0,31148.0,0.05110457]
["bitfinex-derivatives","BTCF0:USTF0",1688433481094,0.42920697,31150.0,31149.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1688433481301,0.77350697,31150.0,31149.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1688433483102,0.77150697,31150.0,31149.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1688433483396,0.77350697,31150.0,31149.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1688433484297,0.77350697,31150.0,31147.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1688433484498,0.3466,31148.0,31147.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1688433484705,0.365859,31148.0,31147.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1688433485296,0.674559,31148.0,31147.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1688433485901,0.676559,31148.0,31147.0,0.020259]
["bitfinex-derivatives","BTCF0:USTF0",1688433486401,0.678559,31148.0,31147.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1688433486795,0.679559,31148.0,31147.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1688433488899,0.676559,31148.0,31147.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1688433489103,0.679559,31148.0,31147.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1688433493898,0.70213084,31148.0,31147.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1688433499805,0.70213084,31148.0,31147.0,0.03810845]
["bitfinex-derivatives","BTCF0:USTF0",1688433500005,0.70213084,31148.0,31147.0,0.01908064]
["bitfinex-derivatives","BTCF0:USTF0",1688433501008,0.37417184,31148.0,31147.0,0.03793009]
["bitfinex-derivatives","BTCF0:USTF0",1688433501808,0.37417184,31148.0,31147.0,0.05615978]
["bitfinex-derivatives","BTCF0:USTF0",1688433502516,0.37417184,31148.0,31147.0,0.40275978]
["bitfinex-derivatives","BTCF0:USTF0",1688433503703,0.37417184,31148.0,31147.0,0.41695978]
["bitfinex-derivatives","BTCF0:USTF0",1688433503704,0.02757184,31148.0,31147.0,0.41695978]
["bitfinex-derivatives","BTCF0:USTF0",1688433504019,0.01772856,31148.0,31147.0,0.76355978]
["bitfinex-derivatives","BTCF0:USTF0",1688433504221,0.37146337,31150.0,31147.0,0.76355978]
["bitfinex-derivatives","BTCF0:USTF0",1688433504515,0.37146337,31150.0,31149.0,0.365858]
["bitfinex-derivatives","BTCF0:USTF0",1688433504716,0.37146337,31150.0,31149.0,0.372258]
["bitfinex-derivatives","BTCF0:USTF0",1688433505109,0.37146337,31150.0,31149.0,0.40933714]
["bitfinex-derivatives","BTCF0:USTF0",1688433505611,0.38746337,31150.0,31149.0,0.40933714]
["bitfinex-derivatives","BTCF0:USTF0",1688433505812,0.40246337,31150.0,31149.0,0.40933714]
["bitfinex-derivatives","BTCF0:USTF0",1688433509512,0.40246337,31150.0,31149.0,0.39110745]
["bitfinex-derivatives","BTCF0:USTF0",1688433510419,0.40246337,31150.0,31149.0,0.40933714]
["bitfinex-derivatives","BTCF0:USTF0",1688433511421,0.41711719,31150.0,31149.0,0.40933714]
["bitfinex-derivatives","BTCF0:USTF0",1688433511917,0.41711719,31150.0,31149.0,0.40293714]
["bitfinex-derivatives","BTCF0:USTF0",1688433512318,0.41771719,31150.0,31149.0,0.05633714]
["bitfinex-derivatives","BTCF0:USTF0",1688433514623,0.41771719,31150.0,31149.0,0.03810745]
["bitfinex-derivatives","BTCF0:USTF0",1688433516726,0.41771719,31150.0,31149.0,0.39890745]
["bitfinex-derivatives","BTCF0:USTF0",1688433516918,0.41771719,31150.0,31149.0,0.41713714]
["bitfinex-derivatives","BTCF0:USTF0",1688433517118,0.41771719,31150.0,31149.0,0.39890745]
["bitfinex-derivatives","BTCF0:USTF0",1688433517920,0.41771719,31150.0,31149.0,0.41713714]
["bitfinex-derivatives","BTCF0:USTF0",1688433518420,0.41771719,31150.0,31149.0,0.39890745]
["bitfinex-derivatives","BTCF0:USTF0",1688433518728,0.41771719,31150.0,31149.0,0.41713714]
["bitfinex-derivatives","BTCF0:USTF0",1688433525728,0.41771719,31150.0,31149.0,0.76373714]
["bitfinex-derivatives","BTCF0:USTF0",1688433526030,0.41771719,31150.0,31149.0,0.74550745]
["bitfinex-derivatives","BTCF0:USTF0",1688433530841,0.41771719,31150.0,31149.0,0.380058]
["bitfinex-derivatives","BTCF0:USTF0",1688433531031,0.43697419,31150.0,31149.0,0.380058]
["bitfinex-derivatives","BTCF0:USTF0",1688433531433,0.43697419,31150.0,31147.0,0.057775]
["bitfinex-derivatives","BTCF0:USTF0",1688433531634,0.43697419,31150.0,31149.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1688433531635,0.09037419,31150.0,31149.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1688433531841,0.43637419,31150.0,31149.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1688433532030,0.41711719,31150.0,31149.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1688433532443,0.41711719,31150.0,31149.0,0.03810745]
["bitfinex-derivatives","BTCF0:USTF0",1688433532647,0.43637419,31150.0,31149.0,0.03810745]
["bitfinex-derivatives","BTCF0:USTF0",1688433534348,0.43264923,31150.0,31149.0,0.03810745]
["bitfinex-derivatives","BTCF0:USTF0",1688433535130,0.43264923,31150.0,31149.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1688433535546,0.43243885,31150.0,31149.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1688433546849,0.41318185,31150.0,31149.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1688433547047,0.41318185,31150.0,31149.0,0.380058]
["bitfinex-derivatives","BTCF0:USTF0",1688433547541,0.41318185,31150.0,31149.0,0.39890745]
["bitfinex-derivatives","BTCF0:USTF0",1688433547941,0.41318185,31150.0,31149.0,0.39872481]
["bitfinex-derivatives","BTCF0:USTF0",1688433549441,0.06718185,31150.0,31149.0,0.74402481]
["bitfinex-derivatives","BTCF0:USTF0",1688433549645,0.41378185,31150.0,31149.0,0.74402481]
["bitfinex-derivatives","BTCF0:USTF0",1688433552451,0.41378185,31150.0,31149.0,0.7622545]
["bitfinex-derivatives","BTCF0:USTF0",1688433552649,0.41378185,31150.0,31149.0,0.74402481]
["bitfinex-derivatives","BTCF0:USTF0",1688433553737,0.41378185,31150.0,31149.0,0.7622545]
["bitfinex-derivatives","BTCF0:USTF0",1688433556859,0.41148185,31150.0,31149.0,0.7633545]
["bitfinex-derivatives","BTCF0:USTF0",1688433557564,0.41148185,31150.0,31149.0,0.74512481]
["bitfinex-derivatives","BTCF0:USTF0",1688433557757,0.41148185,31150.0,31149.0,0.7633545]
["bitfinex-derivatives","BTCF0:USTF0",1688433559859,0.41148185,31150.0,31149.0,0.74512481]
["bitfinex-derivatives","BTCF0:USTF0",1688433560060,0.72578185,31150.0,31149.0,1.0812545]
["bitfinex-derivatives","BTCF0:USTF0",1688433560454,0.72578185,31150.0,31149.0,1.06302481]
["bitfinex-derivatives","BTCF0:USTF0",1688433560954,0.72578185,31150.0,31149.0,1.06322481]
["bitfinex-derivatives","BTCF0:USTF0",1688433562359,0.72578185,31150.0,31149.0,0.71662481]
["bitfinex-derivatives","BTCF0:USTF0",1688433564262,0.72578185,31150.0,31149.0,0.7348545]
["bitfinex-derivatives","BTCF0:USTF0",1688433565155,0.72578185,31150.0,31149.0,0.71662481]
["bitfinex-derivatives","BTCF0:USTF0",1688433565658,0.82540774,31150.0,31149.0,0.71662481]
["bitfinex-derivatives","BTCF0:USTF0",1688433566758,0.72578185,31150.0,31149.0,0.71662481]
["bitfinex-derivatives","BTCF0:USTF0",1688433567962,0.41148185,31150.0,31149.0,0.71662481]
["bitfinex-derivatives","BTCF0:USTF0",1688433568157,0.41378185,31150.0,31149.0,1.0801545]
["bitfinex-derivatives","BTCF0:USTF0",1688433568566,0.40658403,31150.0,31149.0,1.0801545]
["bitfinex-derivatives","BTCF0:USTF0",1688433569263,1.00048155,31153.0,31149.0,1.41027536]
["bitfinex-derivatives","BTCF0:USTF0",1688433569264,0.00048155,31153.0,31149.0,1.41027536]
["bitfinex-derivatives","BTCF0:USTF0",1688433569469,0.05952066,31164.0,31163.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688433569762,1.0,31174.0,31163.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688433569763,0.11620711,31179.0,31169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688433570077,1.09955828,31182.0,31176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688433570360,0.09955828,31181.0,31177.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1688433570558,0.09955828,31181.0,31180.0,0.019239]
["bitfinex-derivatives","BTCF0:USTF0",1688433570864,0.0548766,31182.0,31180.0,0.019239]
["bitfinex-derivatives","BTCF0:USTF0",1688433571055,0.00048109,31182.0,31181.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688433571256,0.00048109,31182.0,31181.0,0.03808745]
["bitfinex-derivatives","BTCF0:USTF0",1688433572156,0.08443395,31182.0,31181.0,0.03808745]
["bitfinex-derivatives","BTCF0:USTF0",1688433572961,0.08443395,31182.0,31181.0,0.38448745]
["bitfinex-derivatives","BTCF0:USTF0",1688433573160,0.08543395,31182.0,31181.0,0.38448745]
["bitfinex-derivatives","BTCF0:USTF0",1688433573761,0.08543395,31182.0,31179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688433573965,0.00248109,31182.0,31181.0,0.019238]
["bitfinex-derivatives","BTCF0:USTF0",1688433574159,0.34908109,31182.0,31181.0,0.019238]
["bitfinex-derivatives","BTCF0:USTF0",1688433574363,0.37927826,31182.0,31181.0,0.019238]
["bitfinex-derivatives","BTCF0:USTF0",1688433574765,0.34908109,31182.0,31181.0,0.03808745]
["bitfinex-derivatives","BTCF0:USTF0",1688433574965,0.36104857,31182.0,31181.0,0.04876189]
["bitfinex-derivatives","BTCF0:USTF0",1688433575367,0.34908109,31182.0,31181.0,0.39536189]
["bitfinex-derivatives","BTCF0:USTF0",1688433575971,0.34908109,31182.0,31181.0,0.41421134]
["bitfinex-derivatives","BTCF0:USTF0",1688433577262,0.00248109,31182.0,31181.0,0.41421134]
["bitfinex-derivatives","BTCF0:USTF0",1688433577469,0.0260592,31185.0,31181.0,0.41421134]
["bitfinex-derivatives","BTCF0:USTF0",1688433577668,0.3466,31187.0,31184.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1688433577874,0.3466,31187.0,31186.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688433578075,0.3466,31187.0,31186.0,0.365236]
["bitfinex-derivatives","BTCF0:USTF0",1688433578265,0.3466,31187.0,31186.0,0.38408545]
["bitfinex-derivatives","BTCF0:USTF0",1688433578482,0.3466,31187.0,31186.0,0.41478469]
["bitfinex-derivatives","BTCF0:USTF0",1688433578977,0.3626,31187.0,31186.0,0.41478469]
["bitfinex-derivatives","BTCF0:USTF0",1688433579364,0.3626,31187.0,31186.0,0.41678469]
["bitfinex-derivatives","BTCF0:USTF0",1688433579960,0.3606,31187.0,31186.0,0.41578469]
["bitfinex-derivatives","BTCF0:USTF0",1688433580164,0.3746,31187.0,31186.0,0.41678469]
["bitfinex-derivatives","BTCF0:USTF0",1688433582360,0.3723,31187.0,31186.0,0.41718469]
["bitfinex-derivatives","BTCF0:USTF0",1688433586965,0.3746,31187.0,31186.0,0.41738469]
["bitfinex-derivatives","BTCF0:USTF0",1688433590583,0.38386748,31187.0,31186.0,0.05193524]
["bitfinex-derivatives","BTCF0:USTF0",1688433591079,0.40209717,31187.0,31186.0,0.021236]
["bitfinex-derivatives","BTCF0:USTF0",1688433592676,0.3719,31187.0,31186.0,0.021236]
["bitfinex-derivatives","BTCF0:USTF0",1688433592986,0.028,31187.0,31186.0,0.41718453]
["bitfinex-derivatives","BTCF0:USTF0",1688433595988,0.028,31187.0,31186.0,0.41699353]
["bitfinex-derivatives","BTCF0:USTF0",1688433601784,0.028,31187.0,31186.0,0.77779353]
["bitfinex-derivatives","BTCF0:USTF0",1688433605988,0.028,31187.0,31186.0,0.78662435]
["bitfinex-derivatives","BTCF0:USTF0",1688433610494,0.028,31187.0,31186.0,0.78648808]
["bitfinex-derivatives","BTCF0:USTF0",1688433614392,0.028,31187.0,31186.0,0.81199057]
["bitfinex-derivatives","BTCF0:USTF0",1688433614994,0.08292879,31187.0,31186.0,0.81199057]
["bitfinex-derivatives","BTCF0:USTF0",1688433615195,0.08340915,31190.0,31186.0,0.81199057]
["bitfinex-derivatives","BTCF0:USTF0",1688433615399,0.08292879,31189.0,31188.0,0.019235]
["bitfinex-derivatives","BTCF0:USTF0",1688433615594,0.08292879,31189.0,31188.0,0.365635]
["bitfinex-derivatives","BTCF0:USTF0",1688433615800,0.08292879,31189.0,31188.0,0.40762439]
["bitfinex-derivatives","BTCF0:USTF0",1688433616103,0.08292879,31189.0,31188.0,0.42647384]
["bitfinex-derivatives","BTCF0:USTF0",1688433616706,0.08792879,31189.0,31188.0,0.42847384]
["bitfinex-derivatives","BTCF0:USTF0",1688433617596,0.08992879,31189.0,31188.0,0.43047384]
["bitfinex-derivatives","BTCF0:USTF0",1688433620917,1.5625,45897.0,31194.0,0.019231]
["bitfinex-derivatives","BTCF0:USTF0",1688433620918,0.06430027,31196.0,31194.0,0.019231]
["bitfinex-derivatives","BTCF0:USTF0",1688433621114,0.00017409,31202.0,31196.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1688433621315,0.06477974,31205.0,31201.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688433621620,1.0,31206.0,31204.0,0.365825]
["bitfinex-derivatives","BTCF0:USTF0",1688433621819,1.0,31206.0,31205.0,0.40695981]
["bitfinex-derivatives","BTCF0:USTF0",1688433622019,0.05439551,31207.0,31205.0,0.38548783]
["bitfinex-derivatives","BTCF0:USTF0",1688433622211,0.3608,31206.0,31205.0,0.08278381]
["bitfinex-derivatives","BTCF0:USTF0",1688433622407,0.3002,31208.0,31205.0,0.42938381]
["bitfinex-derivatives","BTCF0:USTF0",1688433622721,0.36656299,31208.0,31207.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688433623016,0.36553443,31208.0,31207.0,0.365623]
["bitfinex-derivatives","BTCF0:USTF0",1688433623212,0.36553443,31208.0,31207.0,0.45116913]
["bitfinex-derivatives","BTCF0:USTF0",1688433623719,0.36553443,31208.0,31207.0,0.45216913]
["bitfinex-derivatives","BTCF0:USTF0",1688433624021,0.4484322,31208.0,31207.0,0.45216913]
["bitfinex-derivatives","BTCF0:USTF0",1688433624423,0.38309777,31208.0,31207.0,0.45216913]
["bitfinex-derivatives","BTCF0:USTF0",1688433624725,0.40856069,31208.0,31207.0,0.45316913]
["bitfinex-derivatives","BTCF0:USTF0",1688433625021,0.40856069,31208.0,31207.0,0.45216913]
["bitfinex-derivatives","BTCF0:USTF0",1688433625228,0.40856069,31208.0,31207.0,0.45316913]
["bitfinex-derivatives","BTCF0:USTF0",1688433625718,0.40856069,31208.0,31207.0,0.45216913]
["bitfinex-derivatives","BTCF0:USTF0",1688433626220,0.32566292,31208.0,31207.0,0.45216913]
["bitfinex-derivatives","BTCF0:USTF0",1688433626423,0.42343249,31212.0,31207.0,0.85516913]
["bitfinex-derivatives","BTCF0:USTF0",1688433626721,0.06263249,31212.0,31211.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1688433626911,0.40693249,31212.0,31211.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1688433627112,0.380017,31217.0,31211.0,0.45635921]
["bitfinex-derivatives","BTCF0:USTF0",1688433627416,0.025101,31218.0,31216.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688433627622,0.08287691,31217.0,31214.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1688433627818,1.726614,31222.0,31216.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688433628122,1.726614,31222.0,31221.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688433628422,1.75681117,31222.0,31221.0,0.23296815]
["bitfinex-derivatives","BTCF0:USTF0",1688433628632,1.8940851,31222.0,31221.0,0.23296815]
["bitfinex-derivatives","BTCF0:USTF0",1688433628930,1.5474851,31222.0,31219.0,0.019215]
["bitfinex-derivatives","BTCF0:USTF0",1688433629114,0.3443,31220.0,31218.0,0.00048044]
["bitfinex-derivatives","BTCF0:USTF0",1688433629415,0.3466,31219.0,31218.0,0.00048044]
["bitfinex-derivatives","BTCF0:USTF0",1688433629621,0.37679717,31219.0,31218.0,0.01969644]
["bitfinex-derivatives","BTCF0:USTF0",1688433629922,0.44144789,31219.0,31218.0,0.01969644]
["bitfinex-derivatives","BTCF0:USTF0",1688433630119,0.44144789,31219.0,31218.0,0.36809644]
["bitfinex-derivatives","BTCF0:USTF0",1688433630825,0.44344789,31219.0,31218.0,0.37009644]
["bitfinex-derivatives","BTCF0:USTF0",1688433631317,0.08488041,31219.0,31218.0,0.38894589]
["bitfinex-derivatives","BTCF0:USTF0",1688433631524,0.43148041,31219.0,31218.0,0.46991341]
["bitfinex-derivatives","BTCF0:USTF0",1688433631718,0.46167758,31219.0,31218.0,0.45106396]
["bitfinex-derivatives","BTCF0:USTF0",1688433632117,0.44344789,31219.0,31218.0,0.45106396]
["bitfinex-derivatives","BTCF0:USTF0",1688433632313,0.08488041,31219.0,31218.0,0.45106396]
["bitfinex-derivatives","BTCF0:USTF0",1688433632518,0.00191859,31219.0,31218.0,0.45106396]
["bitfinex-derivatives","BTCF0:USTF0",1688433632918,0.02700648,31219.0,31218.0,0.46991341]
["bitfinex-derivatives","BTCF0:USTF0",1688433633112,0.00191859,31219.0,31218.0,0.46991341]
["bitfinex-derivatives","BTCF0:USTF0",1688433634417,0.00191859,31219.0,31218.0,0.44213807]
["bitfinex-derivatives","BTCF0:USTF0",1688433634921,1.43094828,31219.0,31212.0,0.057659]
["bitfinex-derivatives","BTCF0:USTF0",1688433635124,1.43094828,31219.0,31202.0,1.1599]
["bitfinex-derivatives","BTCF0:USTF0",1688433635125,1.4118,31213.0,31202.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688433635327,1.4118,31213.0,31205.0,0.393361]
["bitfinex-derivatives","BTCF0:USTF0",1688433635328,0.3608,31208.0,31205.0,0.393361]
["bitfinex-derivatives","BTCF0:USTF0",1688433635523,0.00047936,31211.0,31207.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688433635719,0.00047936,31211.0,31210.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1688433636024,0.00047936,31211.0,31210.0,0.38147045]
["bitfinex-derivatives","BTCF0:USTF0",1688433636725,0.00047936,31211.0,31210.0,0.38447045]
["bitfinex-derivatives","BTCF0:USTF0",1688433637128,0.00147936,31211.0,31210.0,0.38847045]
["bitfinex-derivatives","BTCF0:USTF0",1688433637624,0.00147936,31211.0,31210.0,0.38547045]
["bitfinex-derivatives","BTCF0:USTF0",1688433637817,0.00147936,31211.0,31210.0,0.38847045]
["bitfinex-derivatives","BTCF0:USTF0",1688433638417,0.00347936,31211.0,31210.0,0.39447045]
["bitfinex-derivatives","BTCF0:USTF0",1688433638624,0.34777936,31211.0,31210.0,0.375621]
["bitfinex-derivatives","BTCF0:USTF0",1688433638822,0.34877936,31211.0,31210.0,0.378621]
["bitfinex-derivatives","BTCF0:USTF0",1688433639127,0.37996684,31211.0,31210.0,0.378621]
["bitfinex-derivatives","BTCF0:USTF0",1688433639315,0.38026684,31211.0,31210.0,0.028221]
["bitfinex-derivatives","BTCF0:USTF0",1688433639520,0.02369936,31211.0,31210.0,0.381821]
["bitfinex-derivatives","BTCF0:USTF0",1688433639724,0.02369936,31211.0,31210.0,0.548321]
["bitfinex-derivatives","BTCF0:USTF0",1688433639930,0.02369936,31211.0,31210.0,0.56717045]
["bitfinex-derivatives","BTCF0:USTF0",1688433640222,0.04972791,31211.0,31210.0,0.548321]
["bitfinex-derivatives","BTCF0:USTF0",1688433640429,0.04192905,31211.0,31210.0,0.548321]
["bitfinex-derivatives","BTCF0:USTF0",1688433640819,0.05389653,31211.0,31210.0,0.548321]
["bitfinex-derivatives","BTCF0:USTF0",1688433641218,0.56699653,31211.0,31208.0,0.04873892]
["bitfinex-derivatives","BTCF0:USTF0",1688433641427,0.019222,31208.0,31206.0,0.02344566]
["bitfinex-derivatives","BTCF0:USTF0",1688433641631,0.5131,31207.0,31206.0,0.057671]
["bitfinex-derivatives","BTCF0:USTF0",1688433641824,0.3608,31209.0,31206.0,0.61184171]
["bitfinex-derivatives","BTCF0:USTF0",1688433642027,0.3608,31209.0,31208.0,0.528122]
["bitfinex-derivatives","BTCF0:USTF0",1688433642437,0.3608,31209.0,31208.0,0.54697145]
["bitfinex-derivatives","BTCF0:USTF0",1688433642637,0.3608,31209.0,31208.0,0.57462849]
["bitfinex-derivatives","BTCF0:USTF0",1688433642834,0.3638,31209.0,31208.0,0.57562849]
["bitfinex-derivatives","BTCF0:USTF0",1688433643138,0.3638,31209.0,31208.0,0.57662849]
["bitfinex-derivatives","BTCF0:USTF0",1688433643940,0.383018,31209.0,31208.0,0.57662849]
["bitfinex-derivatives","BTCF0:USTF0",1688433644332,0.3638,31209.0,31208.0,0.57662849]
["bitfinex-derivatives","BTCF0:USTF0",1688433645034,0.3638,31209.0,31208.0,0.57562849]
["bitfinex-derivatives","BTCF0:USTF0",1688433645234,0.386018,31209.0,31208.0,0.57662849]
["bitfinex-derivatives","BTCF0:USTF0",1688433646132,0.386018,31209.0,31208.0,0.55777904]
["bitfinex-derivatives","BTCF0:USTF0",1688433646440,0.386018,31209.0,31208.0,0.55771904]
["bitfinex-derivatives","BTCF0:USTF0",1688433647029,0.386018,31209.0,31208.0,0.57656849]
["bitfinex-derivatives","BTCF0:USTF0",1688433649034,0.03171619,31209.0,31208.0,0.93736849]
["bitfinex-derivatives","BTCF0:USTF0",1688433649340,0.03171619,31209.0,31208.0,1.44876849]
["bitfinex-derivatives","BTCF0:USTF0",1688433650631,0.3608,31213.0,31209.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688433650834,0.019215,31217.0,31212.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1688433651134,0.019215,31217.0,31210.0,0.025619]
["bitfinex-derivatives","BTCF0:USTF0",1688433651135,0.019214,31218.0,31217.0,0.019215]
["bitfinex-derivatives","BTCF0:USTF0",1688433651334,0.05093018,31218.0,31217.0,0.531915]
["bitfinex-derivatives","BTCF0:USTF0",1688433651727,0.03744369,31218.0,31217.0,0.55076445]
["bitfinex-derivatives","BTCF0:USTF0",1688433652342,0.04941117,31218.0,31217.0,0.531915]
["bitfinex-derivatives","BTCF0:USTF0",1688433652742,0.07641117,31218.0,31217.0,0.531915]
["bitfinex-derivatives","BTCF0:USTF0",1688433652934,0.05818148,31218.0,31217.0,0.531915]
["bitfinex-derivatives","BTCF0:USTF0",1688433653246,0.08518148,31218.0,31217.0,0.531915]
["bitfinex-derivatives","BTCF0:USTF0",1688433653541,1.14565987,31218.0,31213.0,0.057652]
["bitfinex-derivatives","BTCF0:USTF0",1688433653745,1.2347,31214.0,31212.0,0.019218]
["bitfinex-derivatives","BTCF0:USTF0",1688433653946,0.532317,31213.0,31212.0,0.019218]
["bitfinex-derivatives","BTCF0:USTF0",1688433654242,0.56251417,31213.0,31212.0,0.019218]
["bitfinex-derivatives","BTCF0:USTF0",1688433654648,0.56251417,31213.0,31210.0,0.057654]
["bitfinex-derivatives","BTCF0:USTF0",1688433654943,0.8736,31211.0,31209.0,0.01970058]
["bitfinex-derivatives","BTCF0:USTF0",1688433655147,0.05093518,31210.0,31209.0,0.01970058]
["bitfinex-derivatives","BTCF0:USTF0",1688433655441,0.56251617,31210.0,31209.0,0.00048058]
["bitfinex-derivatives","BTCF0:USTF0",1688433655943,0.59623235,31210.0,31209.0,0.00348058]
["bitfinex-derivatives","BTCF0:USTF0",1688433656536,0.59823235,31210.0,31209.0,0.00748058]
["bitfinex-derivatives","BTCF0:USTF0",1688433656945,0.59723235,31210.0,31209.0,0.00748058]
["bitfinex-derivatives","BTCF0:USTF0",1688433657333,0.59723235,31210.0,31209.0,0.02724952]
["bitfinex-derivatives","BTCF0:USTF0",1688433657943,0.59623235,31210.0,31209.0,0.02424952]
["bitfinex-derivatives","BTCF0:USTF0",1688433658150,0.59823235,31210.0,31209.0,0.02724952]
["bitfinex-derivatives","BTCF0:USTF0",1688433658740,0.56651617,31210.0,31209.0,0.02724952]
["bitfinex-derivatives","BTCF0:USTF0",1688433659150,0.56651617,31210.0,31209.0,0.04646952]
["bitfinex-derivatives","BTCF0:USTF0",1688433659348,0.536319,31210.0,31209.0,0.06531897]
["bitfinex-derivatives","BTCF0:USTF0",1688433659541,0.55454869,31210.0,31209.0,0.06531897]
["bitfinex-derivatives","BTCF0:USTF0",1688433659940,0.55454869,31210.0,31209.0,0.04646952]
["bitfinex-derivatives","BTCF0:USTF0",1688433660149,0.536319,31210.0,31209.0,0.06531897]
["bitfinex-derivatives","BTCF0:USTF0",1688433660358,0.536319,31210.0,31209.0,0.04646952]
["bitfinex-derivatives","BTCF0:USTF0",1688433661444,0.56651617,31210.0,31209.0,0.04646952]
["bitfinex-derivatives","BTCF0:USTF0",1688433662248,0.004,31210.0,31209.0,0.57421897]
["bitfinex-derivatives","BTCF0:USTF0",1688433664554,0.53602,31210.0,31209.0,0.02724952]
["bitfinex-derivatives","BTCF0:USTF0",1688433664745,0.53602,31210.0,31209.0,0.04646952]
["bitfinex-derivatives","BTCF0:USTF0",1688433665248,0.56621717,31210.0,31209.0,0.04646952]
["bitfinex-derivatives","BTCF0:USTF0",1688433666838,0.56621717,31210.0,31209.0,0.04637479]
["bitfinex-derivatives","BTCF0:USTF0",1688433667244,0.56421717,31210.0,31209.0,0.04637479]
["bitfinex-derivatives","BTCF0:USTF0",1688433667452,0.56621717,31210.0,31209.0,0.04637479]
["bitfinex-derivatives","BTCF0:USTF0",1688433670658,0.53602,31210.0,31209.0,0.04637479]
["bitfinex-derivatives","BTCF0:USTF0",1688433671155,0.54798748,31210.0,31209.0,0.04637479]
["bitfinex-derivatives","BTCF0:USTF0",1688433671548,0.56621717,31210.0,31209.0,0.04637479]
["bitfinex-derivatives","BTCF0:USTF0",1688433672272,1.0,31208.0,31197.0,0.064094]
["bitfinex-derivatives","BTCF0:USTF0",1688433672452,0.380025,31202.0,31200.0,0.057678]
["bitfinex-derivatives","BTCF0:USTF0",1688433672758,0.532326,31201.0,31199.0,0.321527]
["bitfinex-derivatives","BTCF0:USTF0",1688433672954,0.54299717,31200.0,31199.0,0.019227]
["bitfinex-derivatives","BTCF0:USTF0",1688433673160,0.56222317,31200.0,31199.0,0.019227]
["bitfinex-derivatives","BTCF0:USTF0",1688433673458,0.4132138,31200.0,31197.0,0.11948951]
["bitfinex-derivatives","BTCF0:USTF0",1688433673655,0.8739,31198.0,31197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688433673864,0.532328,31198.0,31196.0,0.34725823]
["bitfinex-derivatives","BTCF0:USTF0",1688433674154,0.52434181,31197.0,31196.0,0.38280429]
["bitfinex-derivatives","BTCF0:USTF0",1688433674348,0.38330313,31197.0,31196.0,0.32200878]
["bitfinex-derivatives","BTCF0:USTF0",1688433674753,0.26989142,31197.0,31196.0,0.32200878]
["bitfinex-derivatives","BTCF0:USTF0",1688433674957,0.2818589,31197.0,31196.0,0.32200878]
["bitfinex-derivatives","BTCF0:USTF0",1688433675354,0.30208859,31197.0,31196.0,0.32300878]
["bitfinex-derivatives","BTCF0:USTF0",1688433675564,0.30408859,31197.0,31196.0,0.32300878]
["bitfinex-derivatives","BTCF0:USTF0",1688433676057,0.30308859,31197.0,31196.0,0.32300878]
["bitfinex-derivatives","BTCF0:USTF0",1688433676757,0.27189142,31197.0,31196.0,0.34185823]
["bitfinex-derivatives","BTCF0:USTF0",1688433676962,0.27189142,31197.0,31196.0,0.85495823]
["bitfinex-derivatives","BTCF0:USTF0",1688433676963,0.03246981,31197.0,31196.0,0.85495823]
["bitfinex-derivatives","BTCF0:USTF0",1688433677858,0.03346981,31197.0,31196.0,0.85495823]
["bitfinex-derivatives","BTCF0:USTF0",1688433678161,0.03446981,31197.0,31196.0,0.85495823]
["bitfinex-derivatives","BTCF0:USTF0",1688433682762,0.03446981,31197.0,31196.0,0.83610878]
["bitfinex-derivatives","BTCF0:USTF0",1688433682964,0.03446981,31197.0,31196.0,0.85495823]
["bitfinex-derivatives","BTCF0:USTF0",1688433683162,0.03446981,31197.0,31196.0,0.86135823]
["bitfinex-derivatives","BTCF0:USTF0",1688433684864,0.03446981,31197.0,31196.0,0.85495823]
["bitfinex-derivatives","BTCF0:USTF0",1688433690183,0.03446981,31197.0,31191.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688433690184,1.0,31196.0,31191.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688433690466,1.0,31196.0,31182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688433690467,0.019232,31189.0,31184.0,0.019236]
["bitfinex-derivatives","BTCF0:USTF0",1688433690669,0.5131,31185.0,31184.0,0.019236]
["bitfinex-derivatives","BTCF0:USTF0",1688433690871,0.04189927,31185.0,31184.0,0.019236]
["bitfinex-derivatives","BTCF0:USTF0",1688433691174,0.04089596,31185.0,31184.0,0.019236]
["bitfinex-derivatives","BTCF0:USTF0",1688433691665,0.01699971,31185.0,31184.0,0.019236]
["bitfinex-derivatives","BTCF0:USTF0",1688433691871,0.03707914,31186.0,31184.0,0.019236]
["bitfinex-derivatives","BTCF0:USTF0",1688433692170,0.27412606,31187.0,31185.0,0.04152877]
["bitfinex-derivatives","BTCF0:USTF0",1688433692470,0.01196748,31187.0,31185.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1688433692677,0.019233,31186.0,31185.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1688433692855,0.019233,31186.0,31185.0,0.53577932]
["bitfinex-derivatives","BTCF0:USTF0",1688433693055,0.022233,31186.0,31185.0,0.53577932]
["bitfinex-derivatives","BTCF0:USTF0",1688433693267,0.03420048,31186.0,31185.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1688433693461,0.03120048,31186.0,31185.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1688433693959,0.03420048,31186.0,31185.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1688433694159,0.03720048,31186.0,31185.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1688433694361,0.03720048,31186.0,31185.0,0.53432969]
["bitfinex-derivatives","BTCF0:USTF0",1688433694668,0.025233,31186.0,31185.0,0.53432969]
["bitfinex-derivatives","BTCF0:USTF0",1688433694867,0.025233,31186.0,31185.0,0.55317914]
["bitfinex-derivatives","BTCF0:USTF0",1688433695271,0.024233,31186.0,31185.0,0.54134945]
["bitfinex-derivatives","BTCF0:USTF0",1688433696173,0.023233,31186.0,31185.0,0.54134945]
["bitfinex-derivatives","BTCF0:USTF0",1688433696675,0.023233,31186.0,31185.0,0.55957914]
["bitfinex-derivatives","BTCF0:USTF0",1688433696974,0.023233,31186.0,31185.0,0.54134945]
["bitfinex-derivatives","BTCF0:USTF0",1688433699264,0.0399577,31186.0,31185.0,0.54134945]
["bitfinex-derivatives","BTCF0:USTF0",1688433699772,0.0399577,31186.0,31185.0,0.37484945]
["bitfinex-derivatives","BTCF0:USTF0",1688433700674,0.0399577,31186.0,31185.0,0.39307914]
["bitfinex-derivatives","BTCF0:USTF0",1688433700973,0.0399577,31186.0,31185.0,0.37484945]
["bitfinex-derivatives","BTCF0:USTF0",1688433703571,0.0399577,31186.0,31185.0,0.39307914]
["bitfinex-derivatives","BTCF0:USTF0",1688433703772,0.0399577,31186.0,31185.0,0.41231314]
["bitfinex-derivatives","BTCF0:USTF0",1688433704867,0.0379577,31186.0,31185.0,0.39108345]
["bitfinex-derivatives","BTCF0:USTF0",1688433705182,0.0399577,31186.0,31185.0,0.41231314]
["bitfinex-derivatives","BTCF0:USTF0",1688433705369,0.0409577,31186.0,31185.0,0.41231314]
["bitfinex-derivatives","BTCF0:USTF0",1688433705571,0.0389577,31186.0,31185.0,0.40291314]
["bitfinex-derivatives","BTCF0:USTF0",1688433705881,0.0419577,31186.0,31185.0,0.40591314]
["bitfinex-derivatives","BTCF0:USTF0",1688433706064,0.0419577,31186.0,31185.0,0.38768345]
["bitfinex-derivatives","BTCF0:USTF0",1688433706268,0.0419577,31186.0,31185.0,0.40591314]
["bitfinex-derivatives","BTCF0:USTF0",1688433707274,0.0419577,31186.0,31185.0,0.38768345]
["bitfinex-derivatives","BTCF0:USTF0",1688433707682,0.0419577,31186.0,31185.0,0.40591314]
["bitfinex-derivatives","BTCF0:USTF0",1688433708680,0.0419577,31186.0,31185.0,0.38768345]
["bitfinex-derivatives","BTCF0:USTF0",1688433709079,0.0419577,31186.0,31185.0,0.40591314]
["bitfinex-derivatives","BTCF0:USTF0",1688433710975,0.0419577,31186.0,31185.0,0.38768345]
["bitfinex-derivatives","BTCF0:USTF0",1688433711582,0.0419577,31186.0,31185.0,0.40591314]
["bitfinex-derivatives","BTCF0:USTF0",1688433712181,0.0419577,31186.0,31185.0,0.38768345]
["bitfinex-derivatives","BTCF0:USTF0",1688433712475,0.3854577,31186.0,31185.0,0.38768345]
["bitfinex-derivatives","BTCF0:USTF0",1688433712682,0.3854577,31186.0,31185.0,0.368834]
["bitfinex-derivatives","BTCF0:USTF0",1688433713882,0.3844577,31186.0,31185.0,0.368834]
["bitfinex-derivatives","BTCF0:USTF0",1688433714178,0.3844577,31186.0,31185.0,0.38768345]
["bitfinex-derivatives","BTCF0:USTF0",1688433714481,0.3834577,31186.0,31185.0,0.38768345]
["bitfinex-derivatives","BTCF0:USTF0",1688433715583,0.39542518,31186.0,31185.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688433716486,0.3834577,31186.0,31185.0,0.36844945]
["bitfinex-derivatives","BTCF0:USTF0",1688433716873,0.39542518,31186.0,31185.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688433717488,0.39342518,31186.0,31185.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688433717780,0.39342518,31186.0,31183.0,0.07267932]
["bitfinex-derivatives","BTCF0:USTF0",1688433717781,0.3834577,31186.0,31183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688433717984,0.6901,31184.0,31181.0,0.32438101]
["bitfinex-derivatives","BTCF0:USTF0",1688433718189,0.3466,31182.0,31181.0,0.32438101]
["bitfinex-derivatives","BTCF0:USTF0",1688433718376,0.37780348,31182.0,31181.0,0.32438101]
["bitfinex-derivatives","BTCF0:USTF0",1688433718874,0.37780348,31182.0,31181.0,0.34361801]
["bitfinex-derivatives","BTCF0:USTF0",1688433719075,0.22045456,31182.0,31181.0,0.34361801]
["bitfinex-derivatives","BTCF0:USTF0",1688433719372,0.20848708,31182.0,31181.0,0.34361801]
["bitfinex-derivatives","BTCF0:USTF0",1688433719577,0.20976844,31184.0,31182.0,0.03852877]
["bitfinex-derivatives","BTCF0:USTF0",1688433719785,0.404309,31184.0,31183.0,0.365836]
["bitfinex-derivatives","BTCF0:USTF0",1688433720086,0.404309,31184.0,31183.0,0.38406569]
["bitfinex-derivatives","BTCF0:USTF0",1688433720087,0.24396008,31184.0,31183.0,0.38406569]
["bitfinex-derivatives","BTCF0:USTF0",1688433720280,0.30166908,31184.0,31183.0,0.40291514]
["bitfinex-derivatives","BTCF0:USTF0",1688433720485,0.14133044,31184.0,31183.0,0.40291514]
["bitfinex-derivatives","BTCF0:USTF0",1688433720875,0.06120912,31185.0,31183.0,0.38468545]
["bitfinex-derivatives","BTCF0:USTF0",1688433721081,0.06120912,31185.0,31183.0,0.365836]
["bitfinex-derivatives","BTCF0:USTF0",1688433721388,0.059709,31184.0,31183.0,0.367836]
["bitfinex-derivatives","BTCF0:USTF0",1688433721580,0.407409,31184.0,31183.0,0.40791514]
["bitfinex-derivatives","BTCF0:USTF0",1688433721781,0.405409,31184.0,31183.0,0.40791514]
["bitfinex-derivatives","BTCF0:USTF0",1688433722184,0.406409,31184.0,31183.0,0.40791514]
["bitfinex-derivatives","BTCF0:USTF0",1688433722784,0.409409,31184.0,31183.0,0.40791514]
["bitfinex-derivatives","BTCF0:USTF0",1688433723386,0.409409,31184.0,31183.0,0.38968545]
["bitfinex-derivatives","BTCF0:USTF0",1688433723892,0.409409,31184.0,31183.0,0.40791514]
["bitfinex-derivatives","BTCF0:USTF0",1688433726183,0.409409,31184.0,31183.0,0.38968545]
["bitfinex-derivatives","BTCF0:USTF0",1688433726581,0.409409,31184.0,31183.0,0.40791514]
["bitfinex-derivatives","BTCF0:USTF0",1688433727790,0.409409,31184.0,31183.0,0.04308545]
["bitfinex-derivatives","BTCF0:USTF0",1688433728092,0.409409,31184.0,31183.0,0.024236]
["bitfinex-derivatives","BTCF0:USTF0",1688433728493,0.42137648,31184.0,31183.0,0.024236]
["bitfinex-derivatives","BTCF0:USTF0",1688433729697,0.79405899,31184.0,31183.0,0.024236]
["bitfinex-derivatives","BTCF0:USTF0",1688433730298,0.78209151,31184.0,31183.0,0.024236]
["bitfinex-derivatives","BTCF0:USTF0",1688433730799,0.78109151,31184.0,31183.0,0.024236]
["bitfinex-derivatives","BTCF0:USTF0",1688433730984,0.78109151,31184.0,31183.0,0.04308545]
["bitfinex-derivatives","BTCF0:USTF0",1688433731693,0.78009151,31184.0,31183.0,0.04308545]
["bitfinex-derivatives","BTCF0:USTF0",1688433732194,0.43349151,31184.0,31183.0,0.04308545]
["bitfinex-derivatives","BTCF0:USTF0",1688433732395,0.45028485,31184.0,31183.0,0.04308545]
["bitfinex-derivatives","BTCF0:USTF0",1688433733701,0.44828485,31184.0,31183.0,0.04308545]
["bitfinex-derivatives","BTCF0:USTF0",1688433733887,0.45228485,31184.0,31183.0,0.04308545]
["bitfinex-derivatives","BTCF0:USTF0",1688433737396,0.45228485,31184.0,31183.0,0.38968545]
["bitfinex-derivatives","BTCF0:USTF0",1688433737790,0.45228485,31184.0,31183.0,0.40791514]
["bitfinex-derivatives","BTCF0:USTF0",1688433739188,0.51864784,31184.0,31183.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1688433739595,0.46425233,31184.0,31183.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1688433740201,0.45228485,31184.0,31183.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1688433742094,0.45228485,31184.0,31183.0,0.38968545]
["bitfinex-derivatives","BTCF0:USTF0",1688433743198,0.45228485,31184.0,31183.0,0.40791514]
["bitfinex-derivatives","BTCF0:USTF0",1688433743798,0.45228485,31184.0,31183.0,0.38968545]
["bitfinex-derivatives","BTCF0:USTF0",1688433743999,0.41381185,31184.0,31183.0,0.38968545]
["bitfinex-derivatives","BTCF0:USTF0",1688433746502,0.78657933,31184.0,31183.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1688433747610,0.78357933,31184.0,31183.0,0.367836]
["bitfinex-derivatives","BTCF0:USTF0",1688433747812,0.78557933,31184.0,31183.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1688433748010,0.78457933,31184.0,31183.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1688433750102,0.77261185,31184.0,31183.0,0.38906569]
["bitfinex-derivatives","BTCF0:USTF0",1688433750302,0.77261185,31184.0,31183.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1688433750513,0.41181185,31184.0,31183.0,0.38968545]
["bitfinex-derivatives","BTCF0:USTF0",1688433752410,0.06611185,31184.0,31183.0,0.38968545]
["bitfinex-derivatives","BTCF0:USTF0",1688433754703,0.06611185,31184.0,31183.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1688433755307,0.42691185,31184.0,31183.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1688433756812,0.06611185,31184.0,31183.0,0.38968545]
["bitfinex-derivatives","BTCF0:USTF0",1688433757820,0.06611185,31184.0,31183.0,0.40791514]
["bitfinex-derivatives","BTCF0:USTF0",1688433758025,0.06611185,31184.0,31183.0,0.38968545]
["bitfinex-derivatives","BTCF0:USTF0",1688433761424,0.06611185,31184.0,31183.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1688433761822,0.06611185,31184.0,31183.0,0.38968545]
["bitfinex-derivatives","BTCF0:USTF0",1688433779132,0.04687585,31184.0,31183.0,0.38968545]
["bitfinex-derivatives","BTCF0:USTF0",1688433779341,0.04687585,31184.0,31183.0,0.73468545]
["bitfinex-derivatives","BTCF0:USTF0",1688433780027,0.04687585,31184.0,31183.0,0.75291514]
["bitfinex-derivatives","BTCF0:USTF0",1688433780232,0.02719653,31184.0,31183.0,0.75291514]
["bitfinex-derivatives","BTCF0:USTF0",1688433780730,0.02819653,31184.0,31183.0,0.75291514]
["bitfinex-derivatives","BTCF0:USTF0",1688433781431,0.02819653,31184.0,31183.0,0.75091514]
["bitfinex-derivatives","BTCF0:USTF0",1688433781637,0.02919653,31184.0,31183.0,0.75291514]
["bitfinex-derivatives","BTCF0:USTF0",1688433784130,0.02919653,31184.0,31183.0,1.11371514]
["bitfinex-derivatives","BTCF0:USTF0",1688433787842,0.02919653,31184.0,31183.0,0.75291514]
["bitfinex-derivatives","BTCF0:USTF0",1688433788033,0.02919653,31184.0,31183.0,1.11371514]
["bitfinex-derivatives","BTCF0:USTF0",1688433789943,0.02919653,31184.0,31183.0,0.75291514]
["bitfinex-derivatives","BTCF0:USTF0",1688433793942,0.02919653,31184.0,31183.0,1.11371514]
["bitfinex-derivatives","BTCF0:USTF0",1688433800555,0.02919653,31184.0,31183.0,1.16371514]
["bitfinex-derivatives","BTCF0:USTF0",1688433810969,0.02919653,31184.0,31183.0,1.14548545]
["bitfinex-derivatives","BTCF0:USTF0",1688433812662,0.02919653,31184.0,31183.0,1.16371514]
["bitfinex-derivatives","BTCF0:USTF0",1688433821181,0.02919653,31184.0,31183.0,1.14548545]
["bitfinex-derivatives","BTCF0:USTF0",1688433821374,0.02919653,31184.0,31183.0,1.16371514]
["bitfinex-derivatives","BTCF0:USTF0",1688433821979,0.02919653,31184.0,31183.0,1.14548545]
["bitfinex-derivatives","BTCF0:USTF0",1688433822474,0.06040001,31184.0,31183.0,1.126636]
["bitfinex-derivatives","BTCF0:USTF0",1688433822880,0.06040001,31184.0,31183.0,0.765836]
["bitfinex-derivatives","BTCF0:USTF0",1688433824774,0.04843253,31184.0,31183.0,0.765836]
["bitfinex-derivatives","BTCF0:USTF0",1688433825179,0.04843253,31184.0,31183.0,0.78468545]
["bitfinex-derivatives","BTCF0:USTF0",1688433827679,0.04843253,31184.0,31183.0,0.80291514]
["bitfinex-derivatives","BTCF0:USTF0",1688433828083,0.04843253,31184.0,31183.0,0.78468545]
["bitfinex-derivatives","BTCF0:USTF0",1688433828286,0.04843253,31184.0,31183.0,0.80291514]
["bitfinex-derivatives","BTCF0:USTF0",1688433828780,0.04849253,31184.0,31183.0,0.78468545]
["bitfinex-derivatives","BTCF0:USTF0",1688433830782,0.04849253,31184.0,31183.0,0.765836]
["bitfinex-derivatives","BTCF0:USTF0",1688433832389,0.04849253,31184.0,31183.0,0.420836]
["bitfinex-derivatives","BTCF0:USTF0",1688433833685,0.04849253,31184.0,31183.0,0.43968545]
["bitfinex-derivatives","BTCF0:USTF0",1688433836388,0.06046001,31184.0,31183.0,0.420836]
["bitfinex-derivatives","BTCF0:USTF0",1688433837187,0.04849253,31184.0,31183.0,0.420836]
["bitfinex-derivatives","BTCF0:USTF0",1688433839585,0.04849253,31184.0,31183.0,0.43968545]
["bitfinex-derivatives","BTCF0:USTF0",1688433842995,0.04849253,31184.0,31183.0,0.45791514]
["bitfinex-derivatives","BTCF0:USTF0",1688433843198,0.04849253,31184.0,31183.0,0.43968545]
["bitfinex-derivatives","BTCF0:USTF0",1688433844497,0.04849253,31184.0,31183.0,0.420836]
["bitfinex-derivatives","BTCF0:USTF0",1688433844795,0.06046001,31184.0,31183.0,0.420836]
["bitfinex-derivatives","BTCF0:USTF0",1688433845097,0.04849253,31184.0,31183.0,0.420836]
["bitfinex-derivatives","BTCF0:USTF0",1688433845598,0.04849253,31184.0,31183.0,0.43968545]
["bitfinex-derivatives","BTCF0:USTF0",1688433846390,0.04849253,31184.0,31183.0,0.420836]
["bitfinex-derivatives","BTCF0:USTF0",1688433846885,0.06046001,31184.0,31183.0,0.420836]
["bitfinex-derivatives","BTCF0:USTF0",1688433847196,0.04849253,31184.0,31183.0,0.420836]
["bitfinex-derivatives","BTCF0:USTF0",1688433847799,0.06046001,31184.0,31183.0,0.420836]
["bitfinex-derivatives","BTCF0:USTF0",1688433847990,0.04849253,31184.0,31183.0,0.43968545]
["bitfinex-derivatives","BTCF0:USTF0",1688433849198,0.04849253,31184.0,31183.0,0.420836]
["bitfinex-derivatives","BTCF0:USTF0",1688433849789,0.06046001,31184.0,31183.0,0.420836]
["bitfinex-derivatives","BTCF0:USTF0",1688433850284,0.04849253,31184.0,31183.0,0.43968545]
["bitfinex-derivatives","BTCF0:USTF0",1688433851099,0.04849253,31184.0,31183.0,0.420836]
["bitfinex-derivatives","BTCF0:USTF0",1688433851695,0.06046001,31184.0,31183.0,0.420836]
["bitfinex-derivatives","BTCF0:USTF0",1688433852993,0.06046001,31184.0,31183.0,0.781636]
["bitfinex-derivatives","BTCF0:USTF0",1688433853194,0.04849253,31184.0,31183.0,0.79986569]
["bitfinex-derivatives","BTCF0:USTF0",1688433853890,0.04849253,31184.0,31183.0,0.781636]
["bitfinex-derivatives","BTCF0:USTF0",1688433854495,0.04849253,31184.0,31183.0,0.79986569]
["bitfinex-derivatives","BTCF0:USTF0",1688433855795,0.06046001,31184.0,31183.0,0.781636]
["bitfinex-derivatives","BTCF0:USTF0",1688433856999,0.06046001,31184.0,31183.0,0.79986569]
["bitfinex-derivatives","BTCF0:USTF0",1688433857200,0.06046001,31184.0,31183.0,0.781636]
["bitfinex-derivatives","BTCF0:USTF0",1688433857700,0.04849253,31184.0,31183.0,0.781636]
["bitfinex-derivatives","BTCF0:USTF0",1688433858000,0.04849253,31184.0,31183.0,0.81871514]
["bitfinex-derivatives","BTCF0:USTF0",1688433858400,0.04849253,31184.0,31183.0,0.80048545]
["bitfinex-derivatives","BTCF0:USTF0",1688433859505,0.04849253,31184.0,31183.0,0.81871514]
["bitfinex-derivatives","BTCF0:USTF0",1688433859805,0.04849253,31184.0,31183.0,0.80048545]
["bitfinex-derivatives","BTCF0:USTF0",1688433859997,0.04849253,31184.0,31183.0,0.81871514]
["bitfinex-derivatives","BTCF0:USTF0",1688433860399,0.04849253,31184.0,31183.0,0.80048545]
["bitfinex-derivatives","BTCF0:USTF0",1688433860802,0.04849253,31184.0,31183.0,0.781636]
["bitfinex-derivatives","BTCF0:USTF0",1688433861305,0.04849253,31184.0,31183.0,0.420836]
["bitfinex-derivatives","BTCF0:USTF0",1688433861306,0.06046001,31184.0,31183.0,0.420836]
["bitfinex-derivatives","BTCF0:USTF0",1688433870109,0.06046001,31184.0,31183.0,0.781636]
["bitfinex-derivatives","BTCF0:USTF0",1688433870811,0.06046001,31184.0,31183.0,0.420836]
["bitfinex-derivatives","BTCF0:USTF0",1688433872316,0.04122401,31184.0,31183.0,0.420836]
["bitfinex-derivatives","BTCF0:USTF0",1688433874016,0.06046001,31184.0,31183.0,0.420836]
["bitfinex-derivatives","BTCF0:USTF0",1688433876214,0.06046001,31184.0,31183.0,0.781636]
["bitfinex-derivatives","BTCF0:USTF0",1688433876718,0.04849253,31184.0,31183.0,0.781636]
["bitfinex-derivatives","BTCF0:USTF0",1688433877513,0.04849253,31184.0,31183.0,0.420836]
["bitfinex-derivatives","BTCF0:USTF0",1688433877716,0.04849253,31184.0,31183.0,0.781636]
["bitfinex-derivatives","BTCF0:USTF0",1688433882925,0.04849253,31184.0,31183.0,0.420836]
["bitfinex-derivatives","BTCF0:USTF0",1688433883215,0.04849253,31184.0,31183.0,0.781636]
["bitfinex-derivatives","BTCF0:USTF0",1688433884612,0.04849253,31184.0,31183.0,0.81871514]
["bitfinex-derivatives","BTCF0:USTF0",1688433884807,0.04849253,31184.0,31183.0,0.80048545]
["bitfinex-derivatives","BTCF0:USTF0",1688433885215,0.02925653,31184.0,31183.0,0.80048545]
["bitfinex-derivatives","BTCF0:USTF0",1688433886024,0.02925653,31184.0,31183.0,0.781636]
["bitfinex-derivatives","BTCF0:USTF0",1688433888913,0.04122401,31184.0,31183.0,0.781636]
["bitfinex-derivatives","BTCF0:USTF0",1688433889113,0.06040001,31184.0,31183.0,0.781636]
["bitfinex-derivatives","BTCF0:USTF0",1688433889713,0.06046001,31184.0,31183.0,0.781636]
["bitfinex-derivatives","BTCF0:USTF0",1688433893325,0.04849253,31184.0,31183.0,0.781636]
["bitfinex-derivatives","BTCF0:USTF0",1688433894526,0.06046001,31184.0,31183.0,0.781636]
["bitfinex-derivatives","BTCF0:USTF0",1688433897734,0.04849253,31184.0,31183.0,0.781636]
["bitfinex-derivatives","BTCF0:USTF0",1688433897938,0.04849253,31184.0,31183.0,0.80048545]
["bitfinex-derivatives","BTCF0:USTF0",1688433897939,0.02925653,31184.0,31183.0,0.80048545]
["bitfinex-derivatives","BTCF0:USTF0",1688433901039,0.02925653,31184.0,31183.0,0.781636]
["bitfinex-derivatives","BTCF0:USTF0",1688433901828,0.02925653,31184.0,31183.0,0.81871514]
["bitfinex-derivatives","BTCF0:USTF0",1688433902536,0.02925653,31184.0,31183.0,1.16531514]
["bitfinex-derivatives","BTCF0:USTF0",1688433907131,0.02925653,31184.0,31183.0,0.80451514]
["bitfinex-derivatives","BTCF0:USTF0",1688433907440,0.02925653,31184.0,31183.0,1.16531514]
["bitfinex-derivatives","BTCF0:USTF0",1688433908841,0.08188523,31189.0,31183.0,1.128236]
["bitfinex-derivatives","BTCF0:USTF0",1688433909039,0.01266121,31184.0,31183.0,0.81871514]
["bitfinex-derivatives","BTCF0:USTF0",1688433909241,0.12996923,31189.0,31183.0,1.16531514]
["bitfinex-derivatives","BTCF0:USTF0",1688433909441,0.12996923,31189.0,31188.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688433909646,0.14293671,31189.0,31188.0,0.365834]
["bitfinex-derivatives","BTCF0:USTF0",1688433910033,0.14393671,31189.0,31188.0,0.365834]
["bitfinex-derivatives","BTCF0:USTF0",1688433910635,0.14293671,31189.0,31188.0,0.371834]
["bitfinex-derivatives","BTCF0:USTF0",1688433910842,0.06105148,31189.0,31188.0,0.371834]
["bitfinex-derivatives","BTCF0:USTF0",1688433911043,0.06005148,31189.0,31188.0,0.379834]
["bitfinex-derivatives","BTCF0:USTF0",1688433911238,0.08580636,31189.0,31188.0,0.379834]
["bitfinex-derivatives","BTCF0:USTF0",1688433912538,0.03772236,31189.0,31188.0,0.379834]
["bitfinex-derivatives","BTCF0:USTF0",1688433913244,0.05695536,31189.0,31188.0,0.379834]
["bitfinex-derivatives","BTCF0:USTF0",1688433913438,0.03772236,31189.0,31188.0,0.379834]
["bitfinex-derivatives","BTCF0:USTF0",1688433914445,0.05695536,31189.0,31188.0,0.379834]
["bitfinex-derivatives","BTCF0:USTF0",1688433916548,0.069617,31189.0,31188.0,0.379834]
["bitfinex-derivatives","BTCF0:USTF0",1688433917138,0.03841652,31189.0,31188.0,0.379834]
["bitfinex-derivatives","BTCF0:USTF0",1688433917647,0.050384,31189.0,31188.0,0.379834]
["bitfinex-derivatives","BTCF0:USTF0",1688433918149,0.069617,31189.0,31188.0,0.379834]
["bitfinex-derivatives","BTCF0:USTF0",1688433919346,0.050384,31189.0,31188.0,0.379834]
["bitfinex-derivatives","BTCF0:USTF0",1688433922051,0.03841652,31189.0,31188.0,0.39868345]
["bitfinex-derivatives","BTCF0:USTF0",1688433922751,0.03841652,31189.0,31188.0,0.41691314]
["bitfinex-derivatives","BTCF0:USTF0",1688433925142,0.03841652,31189.0,31188.0,0.77771314]
["bitfinex-derivatives","BTCF0:USTF0",1688433928145,0.03841652,31189.0,31188.0,0.75948345]
["bitfinex-derivatives","BTCF0:USTF0",1688433929055,0.03841652,31189.0,31188.0,0.77771314]
["bitfinex-derivatives","BTCF0:USTF0",1688433929642,0.03841652,31189.0,31188.0,0.78411314]
["bitfinex-derivatives","BTCF0:USTF0",1688433933449,0.01971295,31192.0,31188.0,0.78411314]
["bitfinex-derivatives","BTCF0:USTF0",1688433933655,0.01269702,31189.0,31188.0,0.400434]
["bitfinex-derivatives","BTCF0:USTF0",1688433933859,0.01971295,31192.0,31188.0,0.747034]
["bitfinex-derivatives","BTCF0:USTF0",1688433934049,0.01971295,31192.0,31191.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688433934359,0.01971295,31192.0,31191.0,0.40291114]
["bitfinex-derivatives","BTCF0:USTF0",1688433934559,0.00048095,31192.0,31191.0,0.40291114]
["bitfinex-derivatives","BTCF0:USTF0",1688433934759,0.00048095,31192.0,31191.0,0.72601114]
["bitfinex-derivatives","BTCF0:USTF0",1688433935349,0.03166803,31192.0,31191.0,0.72701114]
["bitfinex-derivatives","BTCF0:USTF0",1688433935550,0.03866803,31192.0,31191.0,0.72801114]
["bitfinex-derivatives","BTCF0:USTF0",1688433936146,0.03866803,31192.0,31191.0,1.08881114]
["bitfinex-derivatives","BTCF0:USTF0",1688433936656,0.09950927,31195.0,31193.0,0.019231]
["bitfinex-derivatives","BTCF0:USTF0",1688433936858,0.09950927,31195.0,31194.0,0.39971014]
["bitfinex-derivatives","BTCF0:USTF0",1688433937252,0.11873727,31199.0,31194.0,0.76051014]
["bitfinex-derivatives","BTCF0:USTF0",1688433937465,0.09950927,31199.0,31198.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688433937763,0.12576657,31199.0,31198.0,0.37049419]
["bitfinex-derivatives","BTCF0:USTF0",1688433937957,0.12576657,31199.0,31198.0,0.40757333]
["bitfinex-derivatives","BTCF0:USTF0",1688433938956,0.12576657,31199.0,31198.0,0.43457333]
["bitfinex-derivatives","BTCF0:USTF0",1688433939259,0.12576657,31199.0,31198.0,0.46257333]
["bitfinex-derivatives","BTCF0:USTF0",1688433939464,0.12576657,31199.0,31198.0,0.45557333]
["bitfinex-derivatives","BTCF0:USTF0",1688433940457,0.12576657,31199.0,31198.0,0.42757333]
["bitfinex-derivatives","BTCF0:USTF0",1688433940656,0.12576657,31199.0,31198.0,0.44857333]
["bitfinex-derivatives","BTCF0:USTF0",1688433941166,0.12576657,31199.0,31198.0,0.45048663]
["bitfinex-derivatives","BTCF0:USTF0",1688433942554,0.0262573,31199.0,31198.0,0.45048663]
["bitfinex-derivatives","BTCF0:USTF0",1688433942755,0.00048046,31200.0,31198.0,0.45048663]
["bitfinex-derivatives","BTCF0:USTF0",1688433942960,0.00048046,31200.0,31199.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1688433943168,0.02639587,31200.0,31199.0,0.71910614]
["bitfinex-derivatives","BTCF0:USTF0",1688433943468,0.00048046,31200.0,31199.0,0.72568577]
["bitfinex-derivatives","BTCF0:USTF0",1688433944367,0.00048046,31200.0,31199.0,0.73968577]
["bitfinex-derivatives","BTCF0:USTF0",1688433944564,0.00048046,31200.0,31199.0,0.75468577]
["bitfinex-derivatives","BTCF0:USTF0",1688433946563,0.3266,31205.0,31202.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688433946761,2.81893161,31208.0,31205.0,0.019224]
["bitfinex-derivatives","BTCF0:USTF0",1688433946762,0.11869517,31207.0,31205.0,0.019224]
["bitfinex-derivatives","BTCF0:USTF0",1688433946957,0.11869517,31207.0,31206.0,0.35694039]
["bitfinex-derivatives","BTCF0:USTF0",1688433947162,0.11869517,31207.0,31206.0,0.41324253]
["bitfinex-derivatives","BTCF0:USTF0",1688433948467,0.11869517,31207.0,31206.0,0.41524253]
["bitfinex-derivatives","BTCF0:USTF0",1688433949368,0.11869517,31207.0,31206.0,0.41724253]
["bitfinex-derivatives","BTCF0:USTF0",1688433949571,2.81673161,31208.0,31206.0,0.41724253]
["bitfinex-derivatives","BTCF0:USTF0",1688433949572,0.0899228,31208.0,31206.0,0.41724253]
["bitfinex-derivatives","BTCF0:USTF0",1688433949879,0.02554719,31208.0,31207.0,0.38047914]
["bitfinex-derivatives","BTCF0:USTF0",1688433950071,0.02554719,31208.0,31207.0,0.39970214]
["bitfinex-derivatives","BTCF0:USTF0",1688433950367,0.019221,31210.0,31207.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1688433950572,0.019221,31210.0,31209.0,0.365821]
["bitfinex-derivatives","BTCF0:USTF0",1688433951168,0.019221,31210.0,31209.0,0.40290014]
["bitfinex-derivatives","BTCF0:USTF0",1688433951676,0.019221,31210.0,31209.0,0.40490014]
["bitfinex-derivatives","BTCF0:USTF0",1688433951872,0.04511274,31210.0,31209.0,0.40490014]
["bitfinex-derivatives","BTCF0:USTF0",1688433952266,0.019221,31210.0,31209.0,0.40690014]
["bitfinex-derivatives","BTCF0:USTF0",1688433953476,0.064068,31211.0,31209.0,0.40690014]
["bitfinex-derivatives","BTCF0:USTF0",1688433953671,0.064068,31211.0,31210.0,0.38404969]
["bitfinex-derivatives","BTCF0:USTF0",1688433953877,0.064068,31211.0,31210.0,0.40289914]
["bitfinex-derivatives","BTCF0:USTF0",1688433954576,0.064068,31211.0,31210.0,0.41689914]
["bitfinex-derivatives","BTCF0:USTF0",1688433955075,0.08970682,31211.0,31210.0,0.41689914]
["bitfinex-derivatives","BTCF0:USTF0",1688433955778,0.02563882,31211.0,31210.0,0.41689914]
["bitfinex-derivatives","BTCF0:USTF0",1688433955971,0.02563882,31211.0,31210.0,0.43189914]
["bitfinex-derivatives","BTCF0:USTF0",1688433956176,0.019219,31212.0,31210.0,0.43189914]
["bitfinex-derivatives","BTCF0:USTF0",1688433956379,0.019219,31212.0,31211.0,0.38047914]
["bitfinex-derivatives","BTCF0:USTF0",1688433956572,0.019219,31212.0,31211.0,0.70249914]
["bitfinex-derivatives","BTCF0:USTF0",1688433956881,0.44515056,31213.0,31211.0,0.70249914]
["bitfinex-derivatives","BTCF0:USTF0",1688433957070,0.44515056,31213.0,31212.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688433957380,0.44515056,31213.0,31212.0,0.42019056]
["bitfinex-derivatives","BTCF0:USTF0",1688433957978,0.46436956,31213.0,31212.0,0.42019056]
["bitfinex-derivatives","BTCF0:USTF0",1688433958278,0.364919,31213.0,31212.0,0.42019056]
["bitfinex-derivatives","BTCF0:USTF0",1688433958478,0.3457,31213.0,31212.0,0.42119056]
["bitfinex-derivatives","BTCF0:USTF0",1688433958672,0.3457,31213.0,31212.0,0.42219056]
["bitfinex-derivatives","BTCF0:USTF0",1688433959381,1.3466,31214.0,31212.0,0.42219056]
["bitfinex-derivatives","BTCF0:USTF0",1688433959582,1.3466,31214.0,31213.0,0.38367914]
["bitfinex-derivatives","BTCF0:USTF0",1688433959772,1.3466,31214.0,31213.0,0.40289714]
["bitfinex-derivatives","BTCF0:USTF0",1688433959967,1.365818,31214.0,31213.0,0.40289714]
["bitfinex-derivatives","BTCF0:USTF0",1688433960169,0.39209301,31214.0,31213.0,0.40289714]
["bitfinex-derivatives","BTCF0:USTF0",1688433962380,0.04549301,31214.0,31213.0,0.40289714]
["bitfinex-derivatives","BTCF0:USTF0",1688433964178,0.04549301,31214.0,31213.0,0.40389714]
["bitfinex-derivatives","BTCF0:USTF0",1688433964378,0.04549301,31214.0,31213.0,0.40489714]
["bitfinex-derivatives","BTCF0:USTF0",1688433964896,0.02627501,31214.0,31213.0,0.05829714]
["bitfinex-derivatives","BTCF0:USTF0",1688433965082,0.0064,31213.0,31212.0,0.01729242]
["bitfinex-derivatives","BTCF0:USTF0",1688433965289,0.0064,31213.0,31209.0,0.00048058]
["bitfinex-derivatives","BTCF0:USTF0",1688433965290,0.01922,31210.0,31209.0,0.00048058]
["bitfinex-derivatives","BTCF0:USTF0",1688433965478,0.01196748,31209.0,31206.0,0.365823]
["bitfinex-derivatives","BTCF0:USTF0",1688433965680,0.3456,31207.0,31206.0,0.365823]
["bitfinex-derivatives","BTCF0:USTF0",1688433965981,0.73758948,31207.0,31206.0,0.365823]
["bitfinex-derivatives","BTCF0:USTF0",1688433966183,0.79198499,31207.0,31206.0,0.365823]
["bitfinex-derivatives","BTCF0:USTF0",1688433966386,0.57736902,31207.0,31206.0,0.365823]
["bitfinex-derivatives","BTCF0:USTF0",1688433966880,0.41714856,31207.0,31206.0,0.365823]
["bitfinex-derivatives","BTCF0:USTF0",1688433967077,0.05814207,31210.0,31206.0,0.03745269]
["bitfinex-derivatives","BTCF0:USTF0",1688433967288,0.57464161,31211.0,31209.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688433967481,0.36232,31211.0,31210.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688433967677,0.36232,31211.0,31210.0,0.36582]
["bitfinex-derivatives","BTCF0:USTF0",1688433967877,0.36232,31211.0,31210.0,0.38466945]
["bitfinex-derivatives","BTCF0:USTF0",1688433968595,0.38798067,31211.0,31210.0,0.38466945]
["bitfinex-derivatives","BTCF0:USTF0",1688433969882,0.38798067,31211.0,31210.0,0.38566945]
["bitfinex-derivatives","BTCF0:USTF0",1688433970394,0.39994815,31211.0,31210.0,0.36582]
["bitfinex-derivatives","BTCF0:USTF0",1688433970590,0.39994815,31211.0,31210.0,0.36682]
["bitfinex-derivatives","BTCF0:USTF0",1688433970886,0.40254815,31211.0,31210.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1688433972787,0.40254815,31211.0,31210.0,0.03188765]
["bitfinex-derivatives","BTCF0:USTF0",1688433974295,0.40254815,31211.0,31210.0,0.01266765]
["bitfinex-derivatives","BTCF0:USTF0",1688433974497,0.40254815,31211.0,31208.0,0.0353968]
["bitfinex-derivatives","BTCF0:USTF0",1688433974688,0.7043,31209.0,31208.0,0.0353968]
["bitfinex-derivatives","BTCF0:USTF0",1688433974993,0.723521,31209.0,31206.0,0.019221]
["bitfinex-derivatives","BTCF0:USTF0",1688433975297,0.365822,31207.0,31206.0,0.019221]
["bitfinex-derivatives","BTCF0:USTF0",1688433975689,0.37778948,31207.0,31201.0,0.726678]
["bitfinex-derivatives","BTCF0:USTF0",1688433975887,0.3431,31204.0,31202.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1688433976087,0.362324,31204.0,31202.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1688433976394,0.37429148,31204.0,31203.0,0.05814767]
["bitfinex-derivatives","BTCF0:USTF0",1688433976790,0.362324,31204.0,31203.0,0.05814767]
["bitfinex-derivatives","BTCF0:USTF0",1688433976987,0.362324,31204.0,31203.0,0.11414767]
["bitfinex-derivatives","BTCF0:USTF0",1688433980795,0.362324,31204.0,31203.0,0.13299712]
["bitfinex-derivatives","BTCF0:USTF0",1688433981499,0.38832423,31204.0,31203.0,0.13299712]
["bitfinex-derivatives","BTCF0:USTF0",1688433982297,0.38832423,31204.0,31203.0,0.46074767]
["bitfinex-derivatives","BTCF0:USTF0",1688433984404,0.38832423,31204.0,31203.0,0.47959712]
["bitfinex-derivatives","BTCF0:USTF0",1688433985496,0.38832423,31204.0,31203.0,0.49782681]
["bitfinex-derivatives","BTCF0:USTF0",1688433986204,0.38832423,31204.0,31203.0,0.47959712]
["bitfinex-derivatives","BTCF0:USTF0",1688433987098,0.38832423,31204.0,31203.0,0.47942752]
["bitfinex-derivatives","BTCF0:USTF0",1688433987594,0.38832423,31204.0,31203.0,0.49765721]
["bitfinex-derivatives","BTCF0:USTF0",1688433988491,0.02600023,31204.0,31203.0,0.49765721]
["bitfinex-derivatives","BTCF0:USTF0",1688433988688,0.40343775,31207.0,31203.0,0.49765721]
["bitfinex-derivatives","BTCF0:USTF0",1688433988889,0.40343775,31207.0,31206.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688433989093,0.40343775,31207.0,31206.0,0.365822]
["bitfinex-derivatives","BTCF0:USTF0",1688433989589,0.34576975,31207.0,31206.0,0.73380114]
["bitfinex-derivatives","BTCF0:USTF0",1688433989896,0.00016975,31207.0,31206.0,0.73380114]
["bitfinex-derivatives","BTCF0:USTF0",1688433990093,0.0260183,31207.0,31206.0,0.73380114]
["bitfinex-derivatives","BTCF0:USTF0",1688433990295,0.00016975,31207.0,31206.0,0.73380114]
["bitfinex-derivatives","BTCF0:USTF0",1688433990601,0.01922,31208.0,31207.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688433990908,0.01922,31208.0,31207.0,0.36582]
["bitfinex-derivatives","BTCF0:USTF0",1688433991091,0.01922,31208.0,31207.0,0.40289914]
["bitfinex-derivatives","BTCF0:USTF0",1688433991694,0.14681881,31209.0,31207.0,0.40289914]
["bitfinex-derivatives","BTCF0:USTF0",1688433991891,0.09876781,31209.0,31208.0,0.38047914]
["bitfinex-derivatives","BTCF0:USTF0",1688433992202,0.09876781,31209.0,31208.0,0.39969914]
["bitfinex-derivatives","BTCF0:USTF0",1688433993301,0.09876781,31209.0,31208.0,0.76149914]
["bitfinex-derivatives","BTCF0:USTF0",1688433993694,0.12383833,31209.0,31208.0,0.76149914]
["bitfinex-derivatives","BTCF0:USTF0",1688433994092,0.02507052,31209.0,31208.0,0.76149914]
["bitfinex-derivatives","BTCF0:USTF0",1688433994296,1.05766,31210.0,31208.0,0.76149914]
["bitfinex-derivatives","BTCF0:USTF0",1688433994500,1.05766,31210.0,31209.0,0.38367914]
["bitfinex-derivatives","BTCF0:USTF0",1688433994804,1.15710241,31210.0,31209.0,0.40289914]
["bitfinex-derivatives","BTCF0:USTF0",1688433995003,1.15710228,31210.0,31209.0,0.40289914]
["bitfinex-derivatives","BTCF0:USTF0",1688433995998,1.15910228,31210.0,31209.0,0.40289914]
["bitfinex-derivatives","BTCF0:USTF0",1688433996901,1.10144228,31210.0,31209.0,0.40289914]
["bitfinex-derivatives","BTCF0:USTF0",1688433998304,1.12702584,31210.0,31209.0,0.40289914]
["bitfinex-derivatives","BTCF0:USTF0",1688433999410,1.14624484,31210.0,31209.0,0.40289914]
["bitfinex-derivatives","BTCF0:USTF0",1688433999800,1.12702584,31210.0,31209.0,0.40289914]
["bitfinex-derivatives","BTCF0:USTF0",1688433999995,1.14624484,31210.0,31209.0,0.40289914]
["bitfinex-derivatives","BTCF0:USTF0",1688434001612,1.12702584,31210.0,31209.0,0.40289914]
["bitfinex-derivatives","BTCF0:USTF0",1688434002003,0.12702584,31210.0,31209.0,0.40289914]
["bitfinex-derivatives","BTCF0:USTF0",1688434002214,0.02758356,31210.0,31209.0,0.40289914]
["bitfinex-derivatives","BTCF0:USTF0",1688434002510,0.20791629,31211.0,31210.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688434002808,0.02410404,31211.0,31210.0,0.39043574]
["bitfinex-derivatives","BTCF0:USTF0",1688434003012,0.20960323,31214.0,31211.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688434003206,0.20960323,31214.0,31213.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688434003406,0.04941638,31214.0,31213.0,0.365816]
["bitfinex-derivatives","BTCF0:USTF0",1688434003613,0.04941638,31214.0,31213.0,0.40289514]
["bitfinex-derivatives","BTCF0:USTF0",1688434003810,0.08738802,31217.0,31213.0,0.38404569]
["bitfinex-derivatives","BTCF0:USTF0",1688434004020,0.019215,31216.0,31214.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688434004314,0.019215,31216.0,31215.0,0.37419414]
["bitfinex-derivatives","BTCF0:USTF0",1688434004513,0.362715,31216.0,31215.0,0.37419414]
["bitfinex-derivatives","BTCF0:USTF0",1688434005408,0.362715,31216.0,31215.0,0.39419414]
["bitfinex-derivatives","BTCF0:USTF0",1688434005612,0.362715,31216.0,31215.0,0.37596445]
["bitfinex-derivatives","BTCF0:USTF0",1688434006311,0.362715,31216.0,31215.0,0.39696445]
["bitfinex-derivatives","BTCF0:USTF0",1688434006512,0.362715,31216.0,31215.0,0.41519414]
["bitfinex-derivatives","BTCF0:USTF0",1688434006809,0.362715,31216.0,31215.0,0.39696445]
["bitfinex-derivatives","BTCF0:USTF0",1688434007316,0.362715,31216.0,31215.0,0.37596445]
["bitfinex-derivatives","BTCF0:USTF0",1688434007614,0.362715,31216.0,31215.0,0.37696445]
["bitfinex-derivatives","BTCF0:USTF0",1688434007807,0.362715,31216.0,31215.0,0.39696445]
["bitfinex-derivatives","BTCF0:USTF0",1688434008110,0.362715,31216.0,31215.0,0.724715]
["bitfinex-derivatives","BTCF0:USTF0",1688434008516,0.37468248,31216.0,31215.0,0.724715]
["bitfinex-derivatives","BTCF0:USTF0",1688434009219,0.37468248,31216.0,31215.0,0.060215]
["bitfinex-derivatives","BTCF0:USTF0",1688434009621,0.73548248,31216.0,31215.0,0.060215]
["bitfinex-derivatives","BTCF0:USTF0",1688434010107,0.73548248,31216.0,31215.0,0.05437001]
["bitfinex-derivatives","BTCF0:USTF0",1688434013207,0.723515,31216.0,31215.0,0.07321946]
["bitfinex-derivatives","BTCF0:USTF0",1688434014124,0.73548248,31216.0,31215.0,0.00960427]
["bitfinex-derivatives","BTCF0:USTF0",1688434014318,0.37468248,31216.0,31215.0,0.00960427]
["bitfinex-derivatives","BTCF0:USTF0",1688434014526,0.362715,31216.0,31215.0,0.00960427]
["bitfinex-derivatives","BTCF0:USTF0",1688434014713,0.362715,31216.0,31215.0,0.02845372]
["bitfinex-derivatives","BTCF0:USTF0",1688434015117,0.362715,31216.0,31215.0,0.37505372]
["bitfinex-derivatives","BTCF0:USTF0",1688434015118,0.3435,31216.0,31215.0,0.37505372]
["bitfinex-derivatives","BTCF0:USTF0",1688434015328,0.12519328,31217.0,31215.0,0.37505372]
["bitfinex-derivatives","BTCF0:USTF0",1688434015623,0.12519328,31217.0,31216.0,0.40289314]
["bitfinex-derivatives","BTCF0:USTF0",1688434015818,0.14440728,31217.0,31216.0,0.40289314]
["bitfinex-derivatives","BTCF0:USTF0",1688434016023,0.14440728,31217.0,31216.0,0.38466345]
["bitfinex-derivatives","BTCF0:USTF0",1688434016221,0.14540728,31217.0,31216.0,0.38466345]
["bitfinex-derivatives","BTCF0:USTF0",1688434016616,0.14840728,31217.0,31216.0,0.40266345]
["bitfinex-derivatives","BTCF0:USTF0",1688434017022,0.14840728,31217.0,31216.0,0.42089314]
["bitfinex-derivatives","BTCF0:USTF0",1688434017322,0.14840728,31217.0,31216.0,0.43296999]
["bitfinex-derivatives","BTCF0:USTF0",1688434017522,0.14840728,31217.0,31216.0,0.44996999]
["bitfinex-derivatives","BTCF0:USTF0",1688434020328,0.048965,31217.0,31216.0,0.44996999]
["bitfinex-derivatives","BTCF0:USTF0",1688434021029,0.395565,31217.0,31216.0,0.0851403]
["bitfinex-derivatives","BTCF0:USTF0",1688434022530,0.392465,31217.0,31216.0,0.4317403]
["bitfinex-derivatives","BTCF0:USTF0",1688434025924,0.392465,31217.0,31216.0,0.43566115]
["bitfinex-derivatives","BTCF0:USTF0",1688434026932,0.392465,31217.0,31216.0,0.45389084]
["bitfinex-derivatives","BTCF0:USTF0",1688434027232,0.048965,31217.0,31216.0,0.45389084]
["bitfinex-derivatives","BTCF0:USTF0",1688434027932,0.048965,31217.0,31216.0,0.45373061]
["bitfinex-derivatives","BTCF0:USTF0",1688434028133,0.048965,31217.0,31216.0,0.43550092]
["bitfinex-derivatives","BTCF0:USTF0",1688434028829,0.048965,31217.0,31216.0,0.45373061]
["bitfinex-derivatives","BTCF0:USTF0",1688434030337,0.048965,31217.0,31216.0,0.43550092]
["bitfinex-derivatives","BTCF0:USTF0",1688434030635,0.048965,31217.0,31216.0,0.45373061]
["bitfinex-derivatives","BTCF0:USTF0",1688434031037,0.048965,31217.0,31216.0,0.43550092]
["bitfinex-derivatives","BTCF0:USTF0",1688434031929,0.048965,31217.0,31216.0,0.45373061]
["bitfinex-derivatives","BTCF0:USTF0",1688434032127,0.048965,31217.0,31216.0,0.43550092]
["bitfinex-derivatives","BTCF0:USTF0",1688434032327,0.029751,31217.0,31216.0,0.45373061]
["bitfinex-derivatives","BTCF0:USTF0",1688434032537,0.004,31217.0,31216.0,0.45373061]
["bitfinex-derivatives","BTCF0:USTF0",1688434034135,0.366714,31217.0,31216.0,0.0702117]
["bitfinex-derivatives","BTCF0:USTF0",1688434034636,0.37884171,31217.0,31216.0,0.0702117]
["bitfinex-derivatives","BTCF0:USTF0",1688434035143,0.36656044,31217.0,31216.0,0.0702117]
["bitfinex-derivatives","BTCF0:USTF0",1688434037039,0.37868815,31217.0,31216.0,0.0702117]
["bitfinex-derivatives","BTCF0:USTF0",1688434038450,0.36656044,31217.0,31216.0,0.0702117]
["bitfinex-derivatives","BTCF0:USTF0",1688434038841,0.36656044,31217.0,31216.0,0.08906115]
["bitfinex-derivatives","BTCF0:USTF0",1688434039345,0.44364366,31217.0,31216.0,0.0702117]
["bitfinex-derivatives","BTCF0:USTF0",1688434041546,0.43151595,31217.0,31216.0,0.0702117]
["bitfinex-derivatives","BTCF0:USTF0",1688434042140,0.43151595,31217.0,31216.0,0.08906115]
["bitfinex-derivatives","BTCF0:USTF0",1688434044458,0.44364366,31217.0,31216.0,0.0702117]
["bitfinex-derivatives","BTCF0:USTF0",1688434048956,0.44364366,31217.0,31216.0,0.07004521]
["bitfinex-derivatives","BTCF0:USTF0",1688434049464,0.43151595,31217.0,31216.0,0.07004521]
["bitfinex-derivatives","BTCF0:USTF0",1688434049963,0.36656044,31217.0,31216.0,0.07004521]
["bitfinex-derivatives","BTCF0:USTF0",1688434050151,0.36656044,31217.0,31216.0,0.08889466]
["bitfinex-derivatives","BTCF0:USTF0",1688434052458,0.36656044,31217.0,31216.0,0.43549466]
["bitfinex-derivatives","BTCF0:USTF0",1688434054455,0.36656044,31217.0,31216.0,0.45372435]
["bitfinex-derivatives","BTCF0:USTF0",1688434058960,0.07314223,31218.0,31217.0,0.025614]
["bitfinex-derivatives","BTCF0:USTF0",1688434058961,0.02510723,31218.0,31217.0,0.025614]
["bitfinex-derivatives","BTCF0:USTF0",1688434059259,0.019213,31220.0,31217.0,0.40929314]
["bitfinex-derivatives","BTCF0:USTF0",1688434059466,0.019213,31220.0,31219.0,0.726613]
["bitfinex-derivatives","BTCF0:USTF0",1688434059862,0.048031,31221.0,31219.0,0.76369214]
["bitfinex-derivatives","BTCF0:USTF0",1688434060066,0.048031,31221.0,31220.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688434060269,0.048031,31221.0,31220.0,0.365813]
["bitfinex-derivatives","BTCF0:USTF0",1688434060466,0.048031,31221.0,31220.0,0.40289214]
["bitfinex-derivatives","BTCF0:USTF0",1688434060969,0.056031,31221.0,31220.0,0.40389214]
["bitfinex-derivatives","BTCF0:USTF0",1688434061961,0.0336583,31221.0,31220.0,0.40389214]
["bitfinex-derivatives","BTCF0:USTF0",1688434062171,0.364812,31223.0,31220.0,0.40389214]
["bitfinex-derivatives","BTCF0:USTF0",1688434062469,0.019212,31223.0,31222.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688434062672,0.019212,31223.0,31222.0,0.365811]
["bitfinex-derivatives","BTCF0:USTF0",1688434062872,0.019212,31223.0,31222.0,0.38969176]
["bitfinex-derivatives","BTCF0:USTF0",1688434063072,0.045212,31223.0,31222.0,0.4267709]
["bitfinex-derivatives","BTCF0:USTF0",1688434063767,0.045212,31223.0,31222.0,0.4287709]
["bitfinex-derivatives","BTCF0:USTF0",1688434064267,0.07126245,31223.0,31222.0,0.4287709]
["bitfinex-derivatives","BTCF0:USTF0",1688434064869,0.07126245,31223.0,31222.0,0.4307709]
["bitfinex-derivatives","BTCF0:USTF0",1688434065372,0.05205045,31223.0,31222.0,0.7915709]
["bitfinex-derivatives","BTCF0:USTF0",1688434066562,0.44254228,31225.0,31222.0,0.7915709]
["bitfinex-derivatives","BTCF0:USTF0",1688434066769,0.44254228,31225.0,31224.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688434066977,0.09944228,31225.0,31224.0,0.365812]
["bitfinex-derivatives","BTCF0:USTF0",1688434067274,0.09944228,31225.0,31224.0,0.42805645]
["bitfinex-derivatives","BTCF0:USTF0",1688434067865,0.44514228,31225.0,31224.0,0.43005645]
["bitfinex-derivatives","BTCF0:USTF0",1688434068067,0.44614228,31225.0,31224.0,0.43205645]
["bitfinex-derivatives","BTCF0:USTF0",1688434068267,0.46535428,31225.0,31224.0,0.43205645]
["bitfinex-derivatives","BTCF0:USTF0",1688434068667,0.49112243,31225.0,31224.0,0.43205645]
["bitfinex-derivatives","BTCF0:USTF0",1688434069468,0.49112243,31225.0,31224.0,0.41382676]
["bitfinex-derivatives","BTCF0:USTF0",1688434069669,0.14742243,31225.0,31224.0,0.41382676]
["bitfinex-derivatives","BTCF0:USTF0",1688434069975,0.362312,31225.0,31224.0,0.41382676]
["bitfinex-derivatives","BTCF0:USTF0",1688434070168,0.362312,31225.0,31224.0,0.75015645]
["bitfinex-derivatives","BTCF0:USTF0",1688434072262,0.019212,31225.0,31224.0,0.75015645]
["bitfinex-derivatives","BTCF0:USTF0",1688434072468,0.54931471,31226.0,31224.0,0.75015645]
["bitfinex-derivatives","BTCF0:USTF0",1688434072662,0.38588127,31226.0,31225.0,0.38047914]
["bitfinex-derivatives","BTCF0:USTF0",1688434072865,0.38588127,31226.0,31225.0,0.42550876]
["bitfinex-derivatives","BTCF0:USTF0",1688434073574,0.40509227,31226.0,31225.0,0.42550876]
["bitfinex-derivatives","BTCF0:USTF0",1688434073773,0.40509227,31226.0,31225.0,0.42750876]
["bitfinex-derivatives","BTCF0:USTF0",1688434074168,0.40509227,31226.0,31225.0,0.39042962]
["bitfinex-derivatives","BTCF0:USTF0",1688434074366,0.75119227,31226.0,31225.0,0.39042962]
["bitfinex-derivatives","BTCF0:USTF0",1688434074567,0.75119227,31226.0,31225.0,0.39242962]
["bitfinex-derivatives","BTCF0:USTF0",1688434075676,0.75119227,31226.0,31225.0,0.41127907]
["bitfinex-derivatives","BTCF0:USTF0",1688434077678,0.75119227,31226.0,31225.0,0.42950876]
["bitfinex-derivatives","BTCF0:USTF0",1688434078877,0.73198127,31226.0,31225.0,0.42950876]
["bitfinex-derivatives","BTCF0:USTF0",1688434079079,0.73198127,31226.0,31225.0,0.41127907]
["bitfinex-derivatives","BTCF0:USTF0",1688434079669,0.75119227,31226.0,31225.0,0.41127907]
["bitfinex-derivatives","BTCF0:USTF0",1688434080677,0.85059471,31226.0,31225.0,0.41127907]
["bitfinex-derivatives","BTCF0:USTF0",1688434081074,0.75119227,31226.0,31225.0,0.41127907]
["bitfinex-derivatives","BTCF0:USTF0",1688434081479,0.73198127,31226.0,31225.0,0.42950876]
["bitfinex-derivatives","BTCF0:USTF0",1688434081678,0.73198127,31226.0,31225.0,0.41127907]
["bitfinex-derivatives","BTCF0:USTF0",1688434082082,0.73198127,31226.0,31225.0,0.41109272]
["bitfinex-derivatives","BTCF0:USTF0",1688434082284,0.38588127,31226.0,31225.0,0.41109272]
["bitfinex-derivatives","BTCF0:USTF0",1688434083077,0.40509227,31226.0,31225.0,0.41109272]
["bitfinex-derivatives","BTCF0:USTF0",1688434085782,0.02508127,31226.0,31225.0,0.41109272]
["bitfinex-derivatives","BTCF0:USTF0",1688434085976,0.11878669,31227.0,31225.0,0.41109272]
["bitfinex-derivatives","BTCF0:USTF0",1688434086174,0.11878669,31227.0,31226.0,0.36544945]
["bitfinex-derivatives","BTCF0:USTF0",1688434086376,0.01938425,31227.0,31226.0,0.41046682]
["bitfinex-derivatives","BTCF0:USTF0",1688434086579,0.00017325,31227.0,31226.0,0.41046682]
["bitfinex-derivatives","BTCF0:USTF0",1688434086771,0.00017325,31227.0,31226.0,0.42869651]
["bitfinex-derivatives","BTCF0:USTF0",1688434087283,0.00017325,31227.0,31226.0,0.43069651]
["bitfinex-derivatives","BTCF0:USTF0",1688434087582,0.00017325,31227.0,31226.0,0.43269651]
["bitfinex-derivatives","BTCF0:USTF0",1688434087789,0.02594885,31227.0,31226.0,0.43269651]
["bitfinex-derivatives","BTCF0:USTF0",1688434088083,0.00017325,31227.0,31226.0,0.43269651]
["bitfinex-derivatives","BTCF0:USTF0",1688434089679,0.36508425,31227.0,31226.0,0.06786682]
["bitfinex-derivatives","BTCF0:USTF0",1688434090881,0.36578425,31227.0,31226.0,0.42949651]
["bitfinex-derivatives","BTCF0:USTF0",1688434091085,0.34657325,31227.0,31226.0,0.42949651]
["bitfinex-derivatives","BTCF0:USTF0",1688434092286,0.00017325,31227.0,31226.0,0.42949651]
["bitfinex-derivatives","BTCF0:USTF0",1688434094290,0.74441196,31227.0,31224.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1688434094493,0.3456,31225.0,31224.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1688434094783,0.37693971,31225.0,31224.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1688434094985,0.37693971,31225.0,31224.0,0.06739323]
["bitfinex-derivatives","BTCF0:USTF0",1688434095786,0.3456,31225.0,31224.0,0.06939323]
["bitfinex-derivatives","BTCF0:USTF0",1688434096089,0.3456,31225.0,31224.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1688434096284,0.364911,31226.0,31224.0,0.39863]
["bitfinex-derivatives","BTCF0:USTF0",1688434096485,0.46430719,31226.0,31225.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688434096686,0.46430719,31226.0,31225.0,0.3851755]
["bitfinex-derivatives","BTCF0:USTF0",1688434096995,0.46430719,31226.0,31225.0,0.40402495]
["bitfinex-derivatives","BTCF0:USTF0",1688434097190,0.46630719,31226.0,31225.0,0.40402495]
["bitfinex-derivatives","BTCF0:USTF0",1688434097392,0.46830719,31226.0,31225.0,0.40602495]
["bitfinex-derivatives","BTCF0:USTF0",1688434097898,0.46830719,31226.0,31225.0,0.40802495]
["bitfinex-derivatives","BTCF0:USTF0",1688434098890,0.46830719,31226.0,31225.0,0.3891755]
["bitfinex-derivatives","BTCF0:USTF0",1688434099794,0.46830719,31226.0,31225.0,0.40802495]
["bitfinex-derivatives","BTCF0:USTF0",1688434104995,0.46823005,31226.0,31225.0,0.40802495]
["bitfinex-derivatives","BTCF0:USTF0",1688434107491,0.10339619,31226.0,31225.0,0.42625464]
["bitfinex-derivatives","BTCF0:USTF0",1688434107691,0.004,31226.0,31225.0,0.42625464]
["bitfinex-derivatives","BTCF0:USTF0",1688434108397,0.004,31226.0,31225.0,0.40802495]
["bitfinex-derivatives","BTCF0:USTF0",1688434108791,0.004,31226.0,31225.0,0.42625464]
["bitfinex-derivatives","BTCF0:USTF0",1688434114302,0.048021,31231.0,31225.0,0.42625464]
["bitfinex-derivatives","BTCF0:USTF0",1688434114303,0.09939619,31229.0,31226.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688434114487,0.83596849,31236.0,31226.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688434114488,0.057613,31238.0,31229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688434114801,0.057613,31238.0,31237.0,0.365804]
["bitfinex-derivatives","BTCF0:USTF0",1688434114802,0.418413,31238.0,31237.0,0.365804]
["bitfinex-derivatives","BTCF0:USTF0",1688434114986,0.43054071,31238.0,31237.0,0.365804]
["bitfinex-derivatives","BTCF0:USTF0",1688434115184,0.057613,31238.0,31237.0,0.365804]
["bitfinex-derivatives","BTCF0:USTF0",1688434115397,0.057613,31238.0,31237.0,0.38465345]
["bitfinex-derivatives","BTCF0:USTF0",1688434115897,0.057613,31238.0,31237.0,0.40288314]
["bitfinex-derivatives","BTCF0:USTF0",1688434116490,0.057613,31238.0,31237.0,0.40488314]
["bitfinex-derivatives","BTCF0:USTF0",1688434116686,0.42929805,31238.0,31237.0,0.38665345]
["bitfinex-derivatives","BTCF0:USTF0",1688434117197,0.79009805,31238.0,31237.0,0.367804]
["bitfinex-derivatives","BTCF0:USTF0",1688434117592,0.90160102,31238.0,31237.0,0.369804]
["bitfinex-derivatives","BTCF0:USTF0",1688434117786,0.90160102,31238.0,31237.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688434117996,0.90120102,31238.0,31237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688434119386,0.90120102,31238.0,31231.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688434119387,0.00039999,31236.0,31231.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688434119592,0.00039999,31236.0,31229.0,0.00048028]
["bitfinex-derivatives","BTCF0:USTF0",1688434119593,0.3466,31231.0,31229.0,0.00048028]
["bitfinex-derivatives","BTCF0:USTF0",1688434119795,0.3466,31231.0,31229.0,0.01968928]
["bitfinex-derivatives","BTCF0:USTF0",1688434119796,0.362309,31230.0,31229.0,0.01968928]
["bitfinex-derivatives","BTCF0:USTF0",1688434119997,0.37443671,31230.0,31229.0,0.01968928]
["bitfinex-derivatives","BTCF0:USTF0",1688434120693,0.34737625,31230.0,31229.0,0.01968928]
["bitfinex-derivatives","BTCF0:USTF0",1688434120998,0.34737625,31230.0,31229.0,0.03068928]
["bitfinex-derivatives","BTCF0:USTF0",1688434121202,0.36658525,31230.0,31229.0,0.03068928]
["bitfinex-derivatives","BTCF0:USTF0",1688434121396,0.36758525,31230.0,31229.0,0.05068928]
["bitfinex-derivatives","BTCF0:USTF0",1688434121994,0.35545754,31230.0,31229.0,0.05653873]
["bitfinex-derivatives","BTCF0:USTF0",1688434122299,0.35545754,31230.0,31229.0,0.07205624]
["bitfinex-derivatives","BTCF0:USTF0",1688434123097,0.35545754,31230.0,31229.0,0.39585624]
["bitfinex-derivatives","BTCF0:USTF0",1688434123499,0.36758525,31230.0,31229.0,0.05320679]
["bitfinex-derivatives","BTCF0:USTF0",1688434123705,0.35545754,31230.0,31229.0,0.05320679]
["bitfinex-derivatives","BTCF0:USTF0",1688434123909,0.35545754,31230.0,31229.0,0.03768928]
["bitfinex-derivatives","BTCF0:USTF0",1688434124100,0.35545754,31230.0,31229.0,0.05320736]
["bitfinex-derivatives","BTCF0:USTF0",1688434127806,0.36758525,31230.0,31229.0,0.05320736]
["bitfinex-derivatives","BTCF0:USTF0",1688434128905,0.35545754,31230.0,31229.0,0.05320736]
["bitfinex-derivatives","BTCF0:USTF0",1688434129900,0.40985305,31230.0,31229.0,0.05320736]
["bitfinex-derivatives","BTCF0:USTF0",1688434130404,0.4475767,31230.0,31229.0,0.05320736]
["bitfinex-derivatives","BTCF0:USTF0",1688434131198,0.39318119,31230.0,31229.0,0.05320736]
["bitfinex-derivatives","BTCF0:USTF0",1688434131508,0.39318119,31230.0,31229.0,0.35890736]
["bitfinex-derivatives","BTCF0:USTF0",1688434132508,0.39318119,31230.0,31229.0,0.05320736]
["bitfinex-derivatives","BTCF0:USTF0",1688434133103,0.38105348,31230.0,31229.0,0.05320736]
["bitfinex-derivatives","BTCF0:USTF0",1688434133713,0.38105348,31230.0,31229.0,0.05299048]
["bitfinex-derivatives","BTCF0:USTF0",1688434134308,0.39318119,31230.0,31229.0,0.05299048]
["bitfinex-derivatives","BTCF0:USTF0",1688434136216,0.38105348,31230.0,31229.0,0.05299048]
["bitfinex-derivatives","BTCF0:USTF0",1688434137304,0.39318119,31230.0,31229.0,0.05299048]
["bitfinex-derivatives","BTCF0:USTF0",1688434137702,0.38105348,31230.0,31229.0,0.05299048]
["bitfinex-derivatives","BTCF0:USTF0",1688434138308,0.38105348,31230.0,31229.0,0.07183993]
["bitfinex-derivatives","BTCF0:USTF0",1688434138706,0.02659594,31230.0,31229.0,0.07183993]
["bitfinex-derivatives","BTCF0:USTF0",1688434138898,0.02659594,31230.0,31229.0,0.41843993]
["bitfinex-derivatives","BTCF0:USTF0",1688434139103,0.001,31230.0,31229.0,0.41843993]
["bitfinex-derivatives","BTCF0:USTF0",1688434139304,0.001,31230.0,31229.0,0.43666962]
["bitfinex-derivatives","BTCF0:USTF0",1688434140617,0.00021555,31233.0,31230.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688434140805,0.00021555,31233.0,31232.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1688434141004,0.00021555,31233.0,31232.0,0.362608]
["bitfinex-derivatives","BTCF0:USTF0",1688434141299,0.00021555,31233.0,31232.0,0.41525588]
["bitfinex-derivatives","BTCF0:USTF0",1688434141505,0.00021555,31233.0,31232.0,0.71575588]
["bitfinex-derivatives","BTCF0:USTF0",1688434142208,0.00021555,31233.0,31232.0,0.71675588]
["bitfinex-derivatives","BTCF0:USTF0",1688434142513,0.01221555,31233.0,31232.0,0.71675588]
["bitfinex-derivatives","BTCF0:USTF0",1688434142714,0.01221555,31233.0,31232.0,0.71775588]
["bitfinex-derivatives","BTCF0:USTF0",1688434142916,0.03849311,31233.0,31232.0,0.71775588]
["bitfinex-derivatives","BTCF0:USTF0",1688434144415,0.03849311,31233.0,31232.0,0.69952619]
["bitfinex-derivatives","BTCF0:USTF0",1688434145017,0.03849311,31233.0,31232.0,0.71775588]
["bitfinex-derivatives","BTCF0:USTF0",1688434145316,0.03849311,31233.0,31232.0,0.68067674]
["bitfinex-derivatives","BTCF0:USTF0",1688434146014,0.03849311,31233.0,31232.0,0.69952619]
["bitfinex-derivatives","BTCF0:USTF0",1688434147115,0.03849311,31233.0,31232.0,0.71775588]
["bitfinex-derivatives","BTCF0:USTF0",1688434150320,0.03849311,31233.0,31232.0,0.72415588]
["bitfinex-derivatives","BTCF0:USTF0",1688434150521,0.03849311,31233.0,31232.0,0.71775588]
["bitfinex-derivatives","BTCF0:USTF0",1688434151917,0.03849311,31233.0,31232.0,0.69952619]
["bitfinex-derivatives","BTCF0:USTF0",1688434152112,0.03849311,31233.0,31232.0,0.71775588]
["bitfinex-derivatives","BTCF0:USTF0",1688434153020,0.03849311,31233.0,31232.0,0.71766046]
["bitfinex-derivatives","BTCF0:USTF0",1688434153618,0.7072,31237.0,31232.0,0.71766046]
["bitfinex-derivatives","BTCF0:USTF0",1688434153823,0.7072,31237.0,31236.0,0.365805]
["bitfinex-derivatives","BTCF0:USTF0",1688434154012,0.7072,31237.0,31236.0,0.369805]
["bitfinex-derivatives","BTCF0:USTF0",1688434154218,0.726405,31237.0,31236.0,0.42560494]
["bitfinex-derivatives","BTCF0:USTF0",1688434154420,0.726405,31237.0,31236.0,0.42960494]
["bitfinex-derivatives","BTCF0:USTF0",1688434154721,0.726405,31237.0,31236.0,0.73740494]
["bitfinex-derivatives","BTCF0:USTF0",1688434154920,0.742405,31237.0,31236.0,0.73940494]
["bitfinex-derivatives","BTCF0:USTF0",1688434155424,0.742405,31237.0,31236.0,0.73540494]
["bitfinex-derivatives","BTCF0:USTF0",1688434155724,0.76778132,31237.0,31236.0,0.73940494]
["bitfinex-derivatives","BTCF0:USTF0",1688434155921,0.42138132,31237.0,31236.0,0.73940494]
["bitfinex-derivatives","BTCF0:USTF0",1688434156129,0.42138132,31237.0,31236.0,0.74140494]
["bitfinex-derivatives","BTCF0:USTF0",1688434156423,0.40217632,31237.0,31236.0,0.73740494]
["bitfinex-derivatives","BTCF0:USTF0",1688434157324,0.04137632,31237.0,31236.0,0.73740494]
["bitfinex-derivatives","BTCF0:USTF0",1688434158023,0.40217632,31237.0,31236.0,0.73740494]
["bitfinex-derivatives","BTCF0:USTF0",1688434158523,0.04137632,31237.0,31236.0,0.73740494]
["bitfinex-derivatives","BTCF0:USTF0",1688434158728,0.04137632,31237.0,31236.0,0.74140494]
["bitfinex-derivatives","BTCF0:USTF0",1688434159129,0.46017526,31240.0,31236.0,0.74140494]
["bitfinex-derivatives","BTCF0:USTF0",1688434159327,0.11596232,31244.0,31236.0,0.74140494]
["bitfinex-derivatives","BTCF0:USTF0",1688434159328,0.82506032,31249.0,31240.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688434159523,0.46014484,31249.0,31248.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1688434159735,0.25,31250.0,31249.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1688434160023,0.1154435,31250.0,31249.0,0.712397]
["bitfinex-derivatives","BTCF0:USTF0",1688434160237,0.02797578,31254.0,31252.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1688434160420,0.59760978,31266.0,31256.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688434160618,0.59760978,31266.0,31265.0,0.365787]
["bitfinex-derivatives","BTCF0:USTF0",1688434160619,0.11850078,31266.0,31265.0,0.365787]
["bitfinex-derivatives","BTCF0:USTF0",1688434160822,0.11850078,31266.0,31265.0,0.32920831]
["bitfinex-derivatives","BTCF0:USTF0",1688434161217,0.09931378,31266.0,31265.0,0.347438]
["bitfinex-derivatives","BTCF0:USTF0",1688434161423,0.09931378,31266.0,31265.0,0.39093665]
["bitfinex-derivatives","BTCF0:USTF0",1688434161825,0.41519551,31266.0,31265.0,0.39093665]
["bitfinex-derivatives","BTCF0:USTF0",1688434162035,0.53335874,31266.0,31265.0,0.39093665]
["bitfinex-derivatives","BTCF0:USTF0",1688434162323,0.55254574,31266.0,31265.0,0.023187]
["bitfinex-derivatives","BTCF0:USTF0",1688434162720,0.45323196,31266.0,31265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688434162920,0.79633196,31266.0,31265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688434163430,0.03803645,31265.0,31264.0,0.33060466]
["bitfinex-derivatives","BTCF0:USTF0",1688434163636,0.38373645,31265.0,31264.0,0.39017124]
["bitfinex-derivatives","BTCF0:USTF0",1688434164223,0.38573645,31265.0,31264.0,0.39217124]
["bitfinex-derivatives","BTCF0:USTF0",1688434164536,0.38563645,31265.0,31264.0,0.06156658]
["bitfinex-derivatives","BTCF0:USTF0",1688434164730,0.38763645,31265.0,31264.0,0.06356658]
["bitfinex-derivatives","BTCF0:USTF0",1688434164918,0.38763645,31265.0,31264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688434165725,0.38763645,31265.0,31262.0,0.00047976]
["bitfinex-derivatives","BTCF0:USTF0",1688434165931,0.726089,31263.0,31262.0,0.34663179]
["bitfinex-derivatives","BTCF0:USTF0",1688434166431,0.74493845,31263.0,31262.0,0.34663179]
["bitfinex-derivatives","BTCF0:USTF0",1688434166834,0.74893845,31263.0,31262.0,0.40820521]
["bitfinex-derivatives","BTCF0:USTF0",1688434167231,0.74893845,31263.0,31262.0,0.42739421]
["bitfinex-derivatives","BTCF0:USTF0",1688434167526,0.734089,31263.0,31262.0,0.42939421]
["bitfinex-derivatives","BTCF0:USTF0",1688434167733,0.3688,31263.0,31262.0,0.42939421]
["bitfinex-derivatives","BTCF0:USTF0",1688434167940,0.004,31263.0,31262.0,0.42739421]
["bitfinex-derivatives","BTCF0:USTF0",1688434168232,0.008,31263.0,31262.0,0.4466239]
["bitfinex-derivatives","BTCF0:USTF0",1688434168427,0.008,31263.0,31262.0,0.4456239]
["bitfinex-derivatives","BTCF0:USTF0",1688434169125,0.3688,31263.0,31262.0,0.42739421]
["bitfinex-derivatives","BTCF0:USTF0",1688434169431,0.75343845,31263.0,31262.0,0.42739421]
["bitfinex-derivatives","BTCF0:USTF0",1688434169629,0.75343845,31263.0,31262.0,0.4119313]
["bitfinex-derivatives","BTCF0:USTF0",1688434170237,0.75343845,31263.0,31262.0,0.36782079]
["bitfinex-derivatives","BTCF0:USTF0",1688434170439,0.75343845,31263.0,31262.0,0.41193181]
["bitfinex-derivatives","BTCF0:USTF0",1688434170935,0.75343845,31263.0,31262.0,0.37073863]
["bitfinex-derivatives","BTCF0:USTF0",1688434171432,0.75343845,31263.0,31262.0,0.38992763]
["bitfinex-derivatives","BTCF0:USTF0",1688434172321,0.75243845,31263.0,31262.0,0.40990002]
["bitfinex-derivatives","BTCF0:USTF0",1688434172524,0.74993845,31263.0,31262.0,0.40990002]
["bitfinex-derivatives","BTCF0:USTF0",1688434174326,0.77545732,31263.0,31262.0,0.40990002]
["bitfinex-derivatives","BTCF0:USTF0",1688434177027,0.77895732,31263.0,31262.0,0.04330002]
["bitfinex-derivatives","BTCF0:USTF0",1688434177226,0.77895732,31263.0,31262.0,0.019189]
["bitfinex-derivatives","BTCF0:USTF0",1688434177930,0.77895732,31263.0,31260.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1688434178239,0.36489,31261.0,31260.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1688434178761,0.38373945,31261.0,31260.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1688434179244,0.38373945,31261.0,31260.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1688434179443,0.38373945,31261.0,31259.0,0.00047981]
["bitfinex-derivatives","BTCF0:USTF0",1688434179632,0.36494945,31260.0,31258.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1688434179942,0.725691,31259.0,31258.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1688434180141,0.74454045,31259.0,31258.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1688434180845,0.74454045,31259.0,31258.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1688434181245,0.74454045,31259.0,31258.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1688434181746,0.74454045,31259.0,31258.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1688434182834,1.09074045,31259.0,31251.0,0.063988]
["bitfinex-derivatives","BTCF0:USTF0",1688434183040,0.3464,31252.0,31248.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1688434183241,0.3464,31252.0,31249.0,0.019197]
["bitfinex-derivatives","BTCF0:USTF0",1688434183242,0.379997,31250.0,31249.0,0.019197]
["bitfinex-derivatives","BTCF0:USTF0",1688434183444,0.723097,31250.0,31247.0,0.404195]
["bitfinex-derivatives","BTCF0:USTF0",1688434183645,0.723097,31250.0,31247.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688434183646,0.365798,31248.0,31247.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688434184342,0.38464745,31248.0,31247.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688434185047,0.38664745,31248.0,31247.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1688434185745,0.38764745,31248.0,31247.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1688434186349,0.38564745,31248.0,31247.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1688434186655,0.38664745,31248.0,31247.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1688434191752,0.38664745,31248.0,31244.0,0.00048004]
["bitfinex-derivatives","BTCF0:USTF0",1688434192047,0.725699,31245.0,31244.0,0.00048004]
["bitfinex-derivatives","BTCF0:USTF0",1688434192450,0.74881782,31245.0,31244.0,0.00048004]
["bitfinex-derivatives","BTCF0:USTF0",1688434193050,0.75181782,31245.0,31244.0,0.00748004]
["bitfinex-derivatives","BTCF0:USTF0",1688434193251,0.75081782,31245.0,31244.0,0.00748004]
["bitfinex-derivatives","BTCF0:USTF0",1688434193648,0.75081782,31245.0,31244.0,0.35688004]
["bitfinex-derivatives","BTCF0:USTF0",1688434194246,0.75181782,31245.0,31244.0,0.36388004]
["bitfinex-derivatives","BTCF0:USTF0",1688434194646,1.11261782,31245.0,31244.0,0.02048004]
["bitfinex-derivatives","BTCF0:USTF0",1688434194957,2.11161782,31245.0,31244.0,0.01948004]
["bitfinex-derivatives","BTCF0:USTF0",1688434195455,2.13261782,31245.0,31244.0,0.00248004]
["bitfinex-derivatives","BTCF0:USTF0",1688434200550,2.15884403,31245.0,31244.0,0.00248004]
["bitfinex-derivatives","BTCF0:USTF0",1688434201954,2.15868693,31245.0,31244.0,0.00248004]
["bitfinex-derivatives","BTCF0:USTF0",1688434203547,2.15868693,31245.0,31239.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1688434203863,0.7074,31240.0,31239.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1688434204153,0.74545245,31240.0,31239.0,0.689203]
["bitfinex-derivatives","BTCF0:USTF0",1688434204360,0.74545245,31240.0,31239.0,0.690203]
["bitfinex-derivatives","BTCF0:USTF0",1688434204959,0.58540123,31240.0,31239.0,0.689203]
["bitfinex-derivatives","BTCF0:USTF0",1688434205155,0.58740123,31240.0,31239.0,0.694203]
["bitfinex-derivatives","BTCF0:USTF0",1688434205467,0.367803,31240.0,31239.0,0.694203]
["bitfinex-derivatives","BTCF0:USTF0",1688434205954,0.021203,31240.0,31239.0,0.691003]
["bitfinex-derivatives","BTCF0:USTF0",1688434206158,0.021203,31240.0,31239.0,0.69487719]
["bitfinex-derivatives","BTCF0:USTF0",1688434206761,0.023203,31240.0,31239.0,0.69487719]
["bitfinex-derivatives","BTCF0:USTF0",1688434206960,0.021203,31240.0,31239.0,0.68987719]
["bitfinex-derivatives","BTCF0:USTF0",1688434207164,0.023203,31240.0,31239.0,0.69387719]
["bitfinex-derivatives","BTCF0:USTF0",1688434207862,0.04205245,31240.0,31239.0,0.69387719]
["bitfinex-derivatives","BTCF0:USTF0",1688434208857,0.04205245,31240.0,31239.0,0.67467419]
["bitfinex-derivatives","BTCF0:USTF0",1688434209756,0.04205245,31240.0,31239.0,0.67787419]
["bitfinex-derivatives","BTCF0:USTF0",1688434209757,0.38865245,31240.0,31239.0,0.67787419]
["bitfinex-derivatives","BTCF0:USTF0",1688434211168,0.38665245,31240.0,31239.0,0.67787419]
["bitfinex-derivatives","BTCF0:USTF0",1688434211366,0.72835245,31240.0,31236.0,0.31868016]
["bitfinex-derivatives","BTCF0:USTF0",1688434211571,0.3464,31237.0,31236.0,0.31868016]
["bitfinex-derivatives","BTCF0:USTF0",1688434211761,0.365604,31237.0,31236.0,0.32058016]
["bitfinex-derivatives","BTCF0:USTF0",1688434212069,0.38445345,31237.0,31236.0,0.32058016]
["bitfinex-derivatives","BTCF0:USTF0",1688434212966,0.38445345,31237.0,31236.0,0.32158016]
["bitfinex-derivatives","BTCF0:USTF0",1688434213955,0.38845345,31237.0,31236.0,0.32058016]
["bitfinex-derivatives","BTCF0:USTF0",1688434214556,0.39345345,31237.0,31236.0,0.32058016]
["bitfinex-derivatives","BTCF0:USTF0",1688434216170,0.39345345,31237.0,31236.0,0.00048016]
["bitfinex-derivatives","BTCF0:USTF0",1688434219267,1.39345345,31237.0,31236.0,0.00048016]
["bitfinex-derivatives","BTCF0:USTF0",1688434219468,1.374604,31237.0,31234.0,0.31183691]
["bitfinex-derivatives","BTCF0:USTF0",1688434219671,0.7039,31235.0,31234.0,0.31183691]
["bitfinex-derivatives","BTCF0:USTF0",1688434219874,0.723106,31235.0,31234.0,0.31183691]
["bitfinex-derivatives","BTCF0:USTF0",1688434220172,0.7453378,31235.0,31234.0,0.31183691]
["bitfinex-derivatives","BTCF0:USTF0",1688434221167,0.7453378,31235.0,31231.0,0.72708824]
["bitfinex-derivatives","BTCF0:USTF0",1688434221363,0.01884945,31234.0,31231.0,0.72708824]
["bitfinex-derivatives","BTCF0:USTF0",1688434221565,0.364907,31232.0,31231.0,0.72708824]
["bitfinex-derivatives","BTCF0:USTF0",1688434221869,0.38375645,31232.0,31231.0,0.72708824]
["bitfinex-derivatives","BTCF0:USTF0",1688434222070,0.38375645,31232.0,31231.0,0.36628824]
["bitfinex-derivatives","BTCF0:USTF0",1688434222071,0.39102074,31232.0,31231.0,0.36628824]
["bitfinex-derivatives","BTCF0:USTF0",1688434222472,0.39302074,31232.0,31231.0,0.36828824]
["bitfinex-derivatives","BTCF0:USTF0",1688434222671,0.39502074,31232.0,31231.0,0.36828824]
["bitfinex-derivatives","BTCF0:USTF0",1688434222875,0.39502074,31232.0,31231.0,0.34908024]
["bitfinex-derivatives","BTCF0:USTF0",1688434224484,0.75582074,31232.0,31231.0,0.00248024]
["bitfinex-derivatives","BTCF0:USTF0",1688434224682,0.75382074,31232.0,31231.0,0.00248024]
["bitfinex-derivatives","BTCF0:USTF0",1688434224887,0.75582074,31232.0,31231.0,0.00248024]
["bitfinex-derivatives","BTCF0:USTF0",1688434225087,0.75382074,31232.0,31231.0,0.00048024]
["bitfinex-derivatives","BTCF0:USTF0",1688434225390,0.75482074,31232.0,31231.0,0.00248024]
["bitfinex-derivatives","BTCF0:USTF0",1688434225779,1.75482074,31232.0,31231.0,0.00248024]
["bitfinex-derivatives","BTCF0:USTF0",1688434225977,1.73397129,31232.0,31231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688434226395,0.3466,31231.0,31230.0,0.32307786]
["bitfinex-derivatives","BTCF0:USTF0",1688434226583,0.73025745,31231.0,31226.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1688434226785,0.3431,31227.0,31226.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1688434226984,0.37605156,31227.0,31226.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1688434227292,0.39490101,31227.0,31226.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1688434227488,0.23478316,31227.0,31226.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1688434227884,0.07466531,31227.0,31226.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1688434228088,0.07766531,31227.0,31226.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1688434228591,0.08066531,31227.0,31226.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1688434228991,0.01884945,31226.0,31223.0,0.00032237]
["bitfinex-derivatives","BTCF0:USTF0",1688434229197,0.01884945,31226.0,31220.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1688434229198,0.3437,31224.0,31220.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1688434229492,0.019215,31220.0,31217.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1688434229696,0.362916,31218.0,31217.0,0.726616]
["bitfinex-derivatives","BTCF0:USTF0",1688434230092,0.38176545,31218.0,31217.0,0.726616]
["bitfinex-derivatives","BTCF0:USTF0",1688434230296,0.22160144,31218.0,31217.0,0.726616]
["bitfinex-derivatives","BTCF0:USTF0",1688434230898,0.22460144,31218.0,31217.0,0.726616]
["bitfinex-derivatives","BTCF0:USTF0",1688434231194,0.22760144,31218.0,31217.0,0.726616]
["bitfinex-derivatives","BTCF0:USTF0",1688434231598,0.22660144,31218.0,31217.0,0.726616]
["bitfinex-derivatives","BTCF0:USTF0",1688434231991,0.22560144,31218.0,31217.0,0.726616]
["bitfinex-derivatives","BTCF0:USTF0",1688434232399,0.38766545,31218.0,31217.0,0.726616]
["bitfinex-derivatives","BTCF0:USTF0",1688434233501,0.38766545,31218.0,31217.0,0.365816]
["bitfinex-derivatives","BTCF0:USTF0",1688434234399,0.38566545,31218.0,31217.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688434234598,0.38666545,31218.0,31217.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688434234898,0.38746545,31218.0,31216.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1688434235089,0.38116645,31217.0,31216.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1688434236491,0.38216645,31217.0,31216.0,0.693017]
["bitfinex-derivatives","BTCF0:USTF0",1688434236694,0.38316645,31217.0,31216.0,0.693017]
["bitfinex-derivatives","BTCF0:USTF0",1688434237594,0.38516645,31217.0,31216.0,0.693017]
["bitfinex-derivatives","BTCF0:USTF0",1688434237996,0.38416645,31217.0,31216.0,0.693017]
["bitfinex-derivatives","BTCF0:USTF0",1688434238191,0.41088519,31217.0,31216.0,0.693017]
["bitfinex-derivatives","BTCF0:USTF0",1688434238893,0.41088519,31217.0,31216.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1688434239102,0.40888519,31217.0,31216.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1688434239287,0.40988519,31217.0,31216.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1688434240999,1.40988519,31217.0,31216.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1688434241201,1.42127762,31217.0,31216.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1688434241596,1.42127762,31217.0,31216.0,0.693017]
["bitfinex-derivatives","BTCF0:USTF0",1688434242402,1.42127762,31217.0,31216.0,1.057017]
["bitfinex-derivatives","BTCF0:USTF0",1688434243097,1.48533147,31217.0,31216.0,1.057017]
["bitfinex-derivatives","BTCF0:USTF0",1688434245102,1.48533147,31217.0,31216.0,1.05689829]
["bitfinex-derivatives","BTCF0:USTF0",1688434245809,1.48533147,31217.0,31216.0,0.71029829]
["bitfinex-derivatives","BTCF0:USTF0",1688434246303,0.02588671,31218.0,31217.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688434246500,1.12903248,31225.0,31218.0,0.019216]
["bitfinex-derivatives","BTCF0:USTF0",1688434246501,1.06499048,31225.0,31218.0,0.019216]
["bitfinex-derivatives","BTCF0:USTF0",1688434246718,1.26617999,31230.0,31224.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1688434246896,1.28538899,31230.0,31229.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688434247201,1.28538899,31230.0,31229.0,0.365809]
["bitfinex-derivatives","BTCF0:USTF0",1688434247400,1.30423844,31230.0,31229.0,0.365809]
["bitfinex-derivatives","BTCF0:USTF0",1688434247600,1.3292817,31230.0,31229.0,0.365809]
["bitfinex-derivatives","BTCF0:USTF0",1688434248110,0.00048032,31233.0,31230.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688434248111,0.01968732,31233.0,31230.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688434248401,0.01968732,31233.0,31232.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688434248607,0.36628732,31233.0,31232.0,0.365807]
["bitfinex-derivatives","BTCF0:USTF0",1688434248809,0.36628732,31233.0,31232.0,0.36853025]
["bitfinex-derivatives","BTCF0:USTF0",1688434249103,0.02468732,31233.0,31232.0,0.36853025]
["bitfinex-derivatives","BTCF0:USTF0",1688434249308,0.03068732,31233.0,31232.0,0.36953025]
["bitfinex-derivatives","BTCF0:USTF0",1688434249509,0.03068732,31233.0,31232.0,0.37053025]
["bitfinex-derivatives","BTCF0:USTF0",1688434251502,0.03068732,31233.0,31232.0,0.3893797]
["bitfinex-derivatives","BTCF0:USTF0",1688434251705,0.05643118,31233.0,31232.0,0.3893797]
["bitfinex-derivatives","BTCF0:USTF0",1688434253107,0.05643118,31233.0,31232.0,0.37053025]
["bitfinex-derivatives","BTCF0:USTF0",1688434254311,0.05643118,31233.0,31232.0,0.3893797]
["bitfinex-derivatives","BTCF0:USTF0",1688434254714,0.05643118,31233.0,31232.0,0.40760939]
["bitfinex-derivatives","BTCF0:USTF0",1688434254907,0.03722418,31233.0,31232.0,0.40760939]
["bitfinex-derivatives","BTCF0:USTF0",1688434255610,0.03722418,31233.0,31232.0,0.3893797]
["bitfinex-derivatives","BTCF0:USTF0",1688434256015,0.03722418,31233.0,31232.0,0.40760939]
["bitfinex-derivatives","BTCF0:USTF0",1688434256409,0.03722418,31233.0,31232.0,0.3893797]
["bitfinex-derivatives","BTCF0:USTF0",1688434256606,0.03722418,31233.0,31232.0,0.40760939]
["bitfinex-derivatives","BTCF0:USTF0",1688434256806,0.05643118,31233.0,31232.0,0.3893797]
["bitfinex-derivatives","BTCF0:USTF0",1688434257111,0.05643118,31233.0,31232.0,0.40760939]
["bitfinex-derivatives","BTCF0:USTF0",1688434257414,0.03722418,31233.0,31232.0,0.40760939]
["bitfinex-derivatives","BTCF0:USTF0",1688434257907,0.03722418,31233.0,31232.0,0.3893797]
["bitfinex-derivatives","BTCF0:USTF0",1688434258818,0.03722418,31233.0,31232.0,0.40760939]
["bitfinex-derivatives","BTCF0:USTF0",1688434260104,0.03722418,31233.0,31232.0,0.76840939]
["bitfinex-derivatives","BTCF0:USTF0",1688434263111,0.11857541,31239.0,31233.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688434263418,0.451305,31242.0,31238.0,0.362604]
["bitfinex-derivatives","BTCF0:USTF0",1688434263612,1.08288098,31240.0,31239.0,0.38367914]
["bitfinex-derivatives","BTCF0:USTF0",1688434263812,1.20801427,31240.0,31239.0,0.38127353]
["bitfinex-derivatives","BTCF0:USTF0",1688434264018,1.20801427,31240.0,31239.0,0.39950322]
["bitfinex-derivatives","BTCF0:USTF0",1688434264213,1.20801427,31240.0,31239.0,0.38127353]
["bitfinex-derivatives","BTCF0:USTF0",1688434264214,1.10865153,31240.0,31239.0,0.38127353]
["bitfinex-derivatives","BTCF0:USTF0",1688434264907,1.10865153,31240.0,31239.0,0.38227353]
["bitfinex-derivatives","BTCF0:USTF0",1688434264908,1.11365153,31240.0,31239.0,0.38227353]
["bitfinex-derivatives","BTCF0:USTF0",1688434265511,1.11365153,31240.0,31239.0,0.38927353]
["bitfinex-derivatives","BTCF0:USTF0",1688434265910,1.11065153,31240.0,31239.0,0.39827353]
["bitfinex-derivatives","BTCF0:USTF0",1688434266411,1.11065153,31240.0,31239.0,0.41712298]
["bitfinex-derivatives","BTCF0:USTF0",1688434266815,0.11065153,31240.0,31239.0,0.41712298]
["bitfinex-derivatives","BTCF0:USTF0",1688434267310,0.11065153,31240.0,31239.0,0.43535267]
["bitfinex-derivatives","BTCF0:USTF0",1688434267914,0.04697255,31240.0,31239.0,0.43535267]
["bitfinex-derivatives","BTCF0:USTF0",1688434268223,0.04697255,31240.0,31239.0,0.41712298]
["bitfinex-derivatives","BTCF0:USTF0",1688434268420,0.04697255,31240.0,31239.0,0.43535267]
["bitfinex-derivatives","BTCF0:USTF0",1688434271918,0.04697255,31240.0,31239.0,0.78195267]
["bitfinex-derivatives","BTCF0:USTF0",1688434271919,0.02777055,31240.0,31239.0,0.78195267]
["bitfinex-derivatives","BTCF0:USTF0",1688434272523,0.00048016,31243.0,31240.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688434272715,0.00048016,31243.0,31242.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1688434272919,0.02621582,31243.0,31242.0,0.726601]
["bitfinex-derivatives","BTCF0:USTF0",1688434273119,0.02621582,31243.0,31242.0,0.76016401]
["bitfinex-derivatives","BTCF0:USTF0",1688434273326,0.02621582,31243.0,31242.0,0.77901346]
["bitfinex-derivatives","BTCF0:USTF0",1688434273617,0.02621582,31243.0,31242.0,0.78541346]
["bitfinex-derivatives","BTCF0:USTF0",1688434273822,0.03821582,31243.0,31242.0,0.78541346]
["bitfinex-derivatives","BTCF0:USTF0",1688434274215,0.04921582,31243.0,31242.0,0.78541346]
["bitfinex-derivatives","BTCF0:USTF0",1688434274412,0.391493,31249.0,31242.0,0.78641346]
["bitfinex-derivatives","BTCF0:USTF0",1688434274621,0.019197,31250.0,31248.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1688434274823,0.019197,31250.0,31249.0,0.40287614]
["bitfinex-derivatives","BTCF0:USTF0",1688434275019,0.019197,31250.0,31249.0,0.41821047]
["bitfinex-derivatives","BTCF0:USTF0",1688434275618,0.022197,31250.0,31249.0,0.41821047]
["bitfinex-derivatives","BTCF0:USTF0",1688434276522,0.022197,31250.0,31249.0,0.43709281]
["bitfinex-derivatives","BTCF0:USTF0",1688434276825,0.019197,31250.0,31249.0,0.42124336]
["bitfinex-derivatives","BTCF0:USTF0",1688434277417,0.020197,31250.0,31249.0,0.45409281]
["bitfinex-derivatives","BTCF0:USTF0",1688434278021,0.0460378,31250.0,31249.0,0.45409281]
["bitfinex-derivatives","BTCF0:USTF0",1688434278525,0.0460378,31250.0,31249.0,0.43586312]
["bitfinex-derivatives","BTCF0:USTF0",1688434278725,0.0460378,31250.0,31249.0,0.41701367]
["bitfinex-derivatives","BTCF0:USTF0",1688434279128,0.0460378,31250.0,31249.0,0.43524336]
["bitfinex-derivatives","BTCF0:USTF0",1688434280313,0.0460378,31250.0,31249.0,0.45409281]
["bitfinex-derivatives","BTCF0:USTF0",1688434280918,0.0460378,31250.0,31249.0,0.41701367]
["bitfinex-derivatives","BTCF0:USTF0",1688434281720,0.0460378,31250.0,31249.0,0.43586312]
["bitfinex-derivatives","BTCF0:USTF0",1688434282118,0.0460378,31250.0,31249.0,0.45409281]
["bitfinex-derivatives","BTCF0:USTF0",1688434284138,0.0460378,31250.0,31249.0,0.43524336]
["bitfinex-derivatives","BTCF0:USTF0",1688434284327,0.0460378,31250.0,31249.0,0.41701367]
["bitfinex-derivatives","BTCF0:USTF0",1688434284522,0.0460378,31250.0,31249.0,0.45409281]
["bitfinex-derivatives","BTCF0:USTF0",1688434285437,0.0460378,31250.0,31249.0,0.43586312]
["bitfinex-derivatives","BTCF0:USTF0",1688434285633,0.0460378,31250.0,31249.0,0.45409281]
["bitfinex-derivatives","BTCF0:USTF0",1688434287636,0.0460378,31250.0,31249.0,0.43586312]
["bitfinex-derivatives","BTCF0:USTF0",1688434288227,0.0460378,31250.0,31249.0,0.45409281]
["bitfinex-derivatives","BTCF0:USTF0",1688434288625,0.0460378,31250.0,31249.0,0.43578585]
["bitfinex-derivatives","BTCF0:USTF0",1688434288829,0.0460378,31250.0,31249.0,0.4169364]
["bitfinex-derivatives","BTCF0:USTF0",1688434289437,0.0460378,31250.0,31249.0,0.43516609]
["bitfinex-derivatives","BTCF0:USTF0",1688434289739,0.0460378,31250.0,31249.0,0.4169364]
["bitfinex-derivatives","BTCF0:USTF0",1688434289938,0.0460378,31250.0,31249.0,0.43516609]
["bitfinex-derivatives","BTCF0:USTF0",1688434290138,0.0460378,31250.0,31249.0,0.4169364]
["bitfinex-derivatives","BTCF0:USTF0",1688434292139,0.0460378,31250.0,31249.0,0.39702996]
["bitfinex-derivatives","BTCF0:USTF0",1688434292440,0.3921378,31250.0,31249.0,0.41622696]
["bitfinex-derivatives","BTCF0:USTF0",1688434297442,0.3921378,31250.0,31249.0,0.40622696]
["bitfinex-derivatives","BTCF0:USTF0",1688434297635,0.3921378,31250.0,31249.0,0.38702996]
["bitfinex-derivatives","BTCF0:USTF0",1688434297831,0.3921378,31250.0,31246.0,0.01967901]
["bitfinex-derivatives","BTCF0:USTF0",1688434297832,0.7529378,31250.0,31246.0,0.01967901]
["bitfinex-derivatives","BTCF0:USTF0",1688434298036,0.3464,31247.0,31244.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1688434298232,0.3464,31247.0,31245.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688434298233,0.019199,31246.0,31245.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688434298445,0.365799,31246.0,31245.0,0.36212337]
["bitfinex-derivatives","BTCF0:USTF0",1688434298938,0.365799,31246.0,31245.0,0.01552337]
["bitfinex-derivatives","BTCF0:USTF0",1688434299143,0.20577852,31246.0,31245.0,0.01552337]
["bitfinex-derivatives","BTCF0:USTF0",1688434299331,0.22497752,31246.0,31245.0,0.02652337]
["bitfinex-derivatives","BTCF0:USTF0",1688434299537,0.22697752,31246.0,31245.0,0.02652337]
["bitfinex-derivatives","BTCF0:USTF0",1688434299736,0.22897752,31246.0,31245.0,0.04352337]
["bitfinex-derivatives","BTCF0:USTF0",1688434300338,0.22897752,31246.0,31242.0,0.36628007]
["bitfinex-derivatives","BTCF0:USTF0",1688434300542,0.3461,31243.0,31238.0,0.019204]
["bitfinex-derivatives","BTCF0:USTF0",1688434300745,0.3464,31239.0,31238.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688434300941,0.365603,31239.0,31238.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688434301339,0.365603,31239.0,31238.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1688434301939,0.366603,31239.0,31238.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1688434302342,0.367603,31239.0,31238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688434302759,0.366603,31239.0,31238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688434303058,0.367603,31239.0,31238.0,0.022204]
["bitfinex-derivatives","BTCF0:USTF0",1688434305860,0.367303,31239.0,31238.0,0.365604]
["bitfinex-derivatives","BTCF0:USTF0",1688434306662,0.367303,31239.0,31238.0,0.38445345]
["bitfinex-derivatives","BTCF0:USTF0",1688434306663,0.3481,31239.0,31238.0,0.38445345]
["bitfinex-derivatives","BTCF0:USTF0",1688434306865,0.002,31239.0,31238.0,0.38445345]
["bitfinex-derivatives","BTCF0:USTF0",1688434307160,0.002,31239.0,31238.0,0.40268314]
["bitfinex-derivatives","BTCF0:USTF0",1688434308252,0.00048017,31242.0,31240.0,0.019203]
["bitfinex-derivatives","BTCF0:USTF0",1688434308446,0.00048017,31242.0,31241.0,0.76368114]
["bitfinex-derivatives","BTCF0:USTF0",1688434308958,0.00048017,31242.0,31241.0,0.76837028]
["bitfinex-derivatives","BTCF0:USTF0",1688434309549,0.00648017,31242.0,31241.0,0.76837028]
["bitfinex-derivatives","BTCF0:USTF0",1688434310152,0.03195223,31242.0,31241.0,0.76837028]
["bitfinex-derivatives","BTCF0:USTF0",1688434310359,0.02595223,31242.0,31241.0,0.76837028]
["bitfinex-derivatives","BTCF0:USTF0",1688434310664,0.03695223,31242.0,31241.0,0.77037028]
["bitfinex-derivatives","BTCF0:USTF0",1688434310861,0.03395223,31242.0,31241.0,0.76837028]
["bitfinex-derivatives","BTCF0:USTF0",1688434311063,0.03695223,31242.0,31241.0,0.77037028]
["bitfinex-derivatives","BTCF0:USTF0",1688434311262,0.02895223,31242.0,31241.0,0.77337028]
["bitfinex-derivatives","BTCF0:USTF0",1688434311558,0.03195223,31242.0,31241.0,0.77337028]
["bitfinex-derivatives","BTCF0:USTF0",1688434312762,0.03195223,31242.0,31241.0,0.75514059]
["bitfinex-derivatives","BTCF0:USTF0",1688434313969,0.03195223,31242.0,31241.0,0.77337028]
["bitfinex-derivatives","BTCF0:USTF0",1688434314655,0.03195223,31242.0,31241.0,0.75514059]
["bitfinex-derivatives","BTCF0:USTF0",1688434315163,0.03195223,31242.0,31241.0,0.77337028]
["bitfinex-derivatives","BTCF0:USTF0",1688434315553,0.03195223,31242.0,31241.0,0.75514059]
["bitfinex-derivatives","BTCF0:USTF0",1688434316463,0.03195223,31242.0,31241.0,0.77591468]
["bitfinex-derivatives","BTCF0:USTF0",1688434317672,0.02695223,31242.0,31241.0,0.41511468]
["bitfinex-derivatives","BTCF0:USTF0",1688434317968,0.006,31242.0,31241.0,1.13671468]
["bitfinex-derivatives","BTCF0:USTF0",1688434321872,0.003,31242.0,31241.0,1.13471468]
["bitfinex-derivatives","BTCF0:USTF0",1688434322067,0.006,31242.0,31241.0,1.13671468]
["bitfinex-derivatives","BTCF0:USTF0",1688434331276,0.006,31242.0,31241.0,1.1365734]
["bitfinex-derivatives","BTCF0:USTF0",1688434331773,0.006,31242.0,31241.0,0.4149734]
["bitfinex-derivatives","BTCF0:USTF0",1688434331977,0.006,31242.0,31241.0,1.1365734]
["bitfinex-derivatives","BTCF0:USTF0",1688434332781,0.368901,31242.0,31241.0,0.73869426]
["bitfinex-derivatives","BTCF0:USTF0",1688434333075,0.368901,31242.0,31239.0,0.01063381]
["bitfinex-derivatives","BTCF0:USTF0",1688434333076,0.025201,31242.0,31239.0,0.01063381]
["bitfinex-derivatives","BTCF0:USTF0",1688434333269,0.3464,31240.0,31238.0,0.04672569]
["bitfinex-derivatives","BTCF0:USTF0",1688434333469,0.362903,31239.0,31238.0,0.39332569]
["bitfinex-derivatives","BTCF0:USTF0",1688434333677,0.362903,31239.0,31238.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688434333872,0.362903,31239.0,31238.0,0.30120924]
["bitfinex-derivatives","BTCF0:USTF0",1688434334077,0.362903,31239.0,31238.0,0.29823108]
["bitfinex-derivatives","BTCF0:USTF0",1688434334578,0.327903,31239.0,31238.0,0.29823108]
["bitfinex-derivatives","BTCF0:USTF0",1688434334773,0.347106,31239.0,31238.0,0.29823108]
["bitfinex-derivatives","BTCF0:USTF0",1688434335779,0.350106,31239.0,31238.0,0.31743508]
["bitfinex-derivatives","BTCF0:USTF0",1688434336170,0.349106,31239.0,31238.0,0.31743508]
["bitfinex-derivatives","BTCF0:USTF0",1688434336771,0.348106,31239.0,31238.0,0.31743508]
["bitfinex-derivatives","BTCF0:USTF0",1688434336977,0.348106,31239.0,31238.0,0.019204]
["bitfinex-derivatives","BTCF0:USTF0",1688434336978,0.021203,31239.0,31238.0,0.019204]
["bitfinex-derivatives","BTCF0:USTF0",1688434337877,0.367603,31239.0,31238.0,0.019204]
["bitfinex-derivatives","BTCF0:USTF0",1688434338180,0.46694796,31239.0,31238.0,0.019204]
["bitfinex-derivatives","BTCF0:USTF0",1688434341275,0.47109443,31239.0,31238.0,0.019204]
["bitfinex-derivatives","BTCF0:USTF0",1688434341888,0.37174947,31239.0,31238.0,0.019204]
["bitfinex-derivatives","BTCF0:USTF0",1688434342077,0.37174947,31239.0,31238.0,0.365804]
["bitfinex-derivatives","BTCF0:USTF0",1688434344689,0.39776489,31239.0,31238.0,0.019204]
["bitfinex-derivatives","BTCF0:USTF0",1688434345686,0.4007905,31239.0,31238.0,0.019204]
["bitfinex-derivatives","BTCF0:USTF0",1688434347581,0.4007905,31239.0,31238.0,0.01901168]
["bitfinex-derivatives","BTCF0:USTF0",1688434352386,0.39881319,31239.0,31238.0,0.01901168]
["bitfinex-derivatives","BTCF0:USTF0",1688434359297,0.40141887,31239.0,31238.0,0.01901168]
["bitfinex-derivatives","BTCF0:USTF0",1688434359795,1.40111887,31239.0,31232.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1688434360001,0.3457,31233.0,31232.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1688434360199,0.364907,31233.0,31232.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1688434360387,0.37530914,31233.0,31232.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1688434361095,0.21522205,31233.0,31232.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1688434361494,0.17530914,31233.0,31232.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1688434362102,0.17830914,31233.0,31232.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1688434362395,0.17630914,31233.0,31232.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1688434362595,0.17830914,31233.0,31232.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1688434363601,0.17630914,31233.0,31232.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1688434363802,0.17730914,31233.0,31232.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1688434365803,0.17730914,31233.0,31231.0,0.019208]
["bitfinex-derivatives","BTCF0:USTF0",1688434366004,0.362908,31232.0,31231.0,0.019208]
["bitfinex-derivatives","BTCF0:USTF0",1688434366404,0.37327799,31232.0,31231.0,0.019208]
["bitfinex-derivatives","BTCF0:USTF0",1688434368008,0.01036999,31232.0,31231.0,0.365808]
["bitfinex-derivatives","BTCF0:USTF0",1688434368302,0.01436999,31232.0,31231.0,0.372208]
["bitfinex-derivatives","BTCF0:USTF0",1688434368497,0.01436999,31232.0,31231.0,0.40928714]
["bitfinex-derivatives","BTCF0:USTF0",1688434368697,0.01436999,31232.0,31231.0,0.77008714]
["bitfinex-derivatives","BTCF0:USTF0",1688434370808,6.999e-05,31232.0,31231.0,0.77008714]
["bitfinex-derivatives","BTCF0:USTF0",1688434371007,0.01035742,31232.0,31231.0,0.77008714]
["bitfinex-derivatives","BTCF0:USTF0",1688434371208,0.00776482,31232.0,31231.0,0.77008714]
["bitfinex-derivatives","BTCF0:USTF0",1688434372811,0.02503666,31233.0,31231.0,0.77008714]
["bitfinex-derivatives","BTCF0:USTF0",1688434373015,0.00048027,31236.0,31234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688434373215,0.00048027,31236.0,31235.0,0.726606]
["bitfinex-derivatives","BTCF0:USTF0",1688434373707,0.00048027,31236.0,31235.0,0.76368514]
["bitfinex-derivatives","BTCF0:USTF0",1688434374511,0.02662752,31236.0,31235.0,0.76368514]
["bitfinex-derivatives","BTCF0:USTF0",1688434374714,0.03462752,31236.0,31235.0,0.76368514]
["bitfinex-derivatives","BTCF0:USTF0",1688434375017,0.03562752,31236.0,31235.0,0.76468514]
["bitfinex-derivatives","BTCF0:USTF0",1688434375205,0.02862752,31236.0,31235.0,0.76568514]
["bitfinex-derivatives","BTCF0:USTF0",1688434375406,0.03062752,31236.0,31235.0,0.76768514]
["bitfinex-derivatives","BTCF0:USTF0",1688434383309,0.09936985,31240.0,31235.0,0.76768514]
["bitfinex-derivatives","BTCF0:USTF0",1688434383613,0.326502,31244.0,31240.0,0.019203]
["bitfinex-derivatives","BTCF0:USTF0",1688434383614,0.09936985,31244.0,31240.0,0.019203]
["bitfinex-derivatives","BTCF0:USTF0",1688434383819,0.064,31245.0,31243.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1688434384009,0.064,31245.0,31244.0,0.41448406]
["bitfinex-derivatives","BTCF0:USTF0",1688434384411,0.019199,31246.0,31244.0,0.41448406]
["bitfinex-derivatives","BTCF0:USTF0",1688434384715,0.019199,31246.0,31245.0,0.38367914]
["bitfinex-derivatives","BTCF0:USTF0",1688434384912,0.3132,31247.0,31245.0,0.40287914]
["bitfinex-derivatives","BTCF0:USTF0",1688434385112,0.3132,31247.0,31246.0,0.38367914]
["bitfinex-derivatives","BTCF0:USTF0",1688434385313,0.3132,31247.0,31246.0,0.40287814]
["bitfinex-derivatives","BTCF0:USTF0",1688434385714,0.33946532,31247.0,31246.0,0.70847814]
["bitfinex-derivatives","BTCF0:USTF0",1688434386112,0.36646532,31247.0,31246.0,0.70847814]
["bitfinex-derivatives","BTCF0:USTF0",1688434386420,0.39346532,31247.0,31246.0,0.70847814]
["bitfinex-derivatives","BTCF0:USTF0",1688434388108,0.39346532,31247.0,31246.0,1.06927814]
["bitfinex-derivatives","BTCF0:USTF0",1688434388312,0.08026532,31247.0,31246.0,1.08088525]
["bitfinex-derivatives","BTCF0:USTF0",1688434389622,0.08026532,31247.0,31246.0,1.08188525]
["bitfinex-derivatives","BTCF0:USTF0",1688434389818,0.08026532,31247.0,31246.0,1.08288525]
["bitfinex-derivatives","BTCF0:USTF0",1688434399722,0.02626532,31247.0,31246.0,1.08088525]
["bitfinex-derivatives","BTCF0:USTF0",1688434399922,0.002,31247.0,31246.0,1.09288525]
["bitfinex-derivatives","BTCF0:USTF0",1688434400221,0.002,31247.0,31246.0,1.09488525]
["bitfinex-derivatives","BTCF0:USTF0",1688434400222,0.004,31247.0,31246.0,1.09488525]
["bitfinex-derivatives","BTCF0:USTF0",1688434400521,0.006,31247.0,31246.0,1.09888525]
["bitfinex-derivatives","BTCF0:USTF0",1688434401818,0.006,31247.0,31246.0,0.77505556]
["bitfinex-derivatives","BTCF0:USTF0",1688434402016,0.370898,31247.0,31246.0,0.00835123]
["bitfinex-derivatives","BTCF0:USTF0",1688434402214,0.370898,31247.0,31244.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1688434402215,0.370898,31247.0,31245.0,0.019199]
["bitfinex-derivatives","BTCF0:USTF0",1688434402416,0.3435,31246.0,31245.0,0.019199]
["bitfinex-derivatives","BTCF0:USTF0",1688434402612,0.362699,31246.0,31245.0,0.019199]
["bitfinex-derivatives","BTCF0:USTF0",1688434402820,0.362699,31246.0,31243.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1688434403027,0.3466,31244.0,31242.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1688434403211,0.365301,31243.0,31242.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1688434404212,0.365301,31243.0,31242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688434404426,0.365301,31243.0,31241.0,0.34708008]
["bitfinex-derivatives","BTCF0:USTF0",1688434404427,0.727101,31243.0,31241.0,0.00048008]
["bitfinex-derivatives","BTCF0:USTF0",1688434404628,0.3464,31242.0,31241.0,0.00048008]
["bitfinex-derivatives","BTCF0:USTF0",1688434404826,0.365601,31242.0,31241.0,0.00048008]
["bitfinex-derivatives","BTCF0:USTF0",1688434406316,0.366601,31242.0,31241.0,0.00048008]
["bitfinex-derivatives","BTCF0:USTF0",1688434406927,0.367601,31242.0,31241.0,0.00048008]
["bitfinex-derivatives","BTCF0:USTF0",1688434407124,0.46695438,31242.0,31241.0,0.00048008]
["bitfinex-derivatives","BTCF0:USTF0",1688434407724,0.002,31242.0,31241.0,0.74593053]
["bitfinex-derivatives","BTCF0:USTF0",1688434408124,0.3288,31247.0,31241.0,1.12187758]
["bitfinex-derivatives","BTCF0:USTF0",1688434408324,0.09934007,31247.0,31246.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1688434408525,0.37284575,31248.0,31246.0,0.74899696]
["bitfinex-derivatives","BTCF0:USTF0",1688434408736,0.02624575,31248.0,31247.0,0.36162969]
["bitfinex-derivatives","BTCF0:USTF0",1688434408923,0.02624575,31248.0,31247.0,0.39967714]
["bitfinex-derivatives","BTCF0:USTF0",1688434409127,0.02624575,31248.0,31247.0,0.40322692]
["bitfinex-derivatives","BTCF0:USTF0",1688434409528,0.05324575,31248.0,31247.0,0.40322692]
["bitfinex-derivatives","BTCF0:USTF0",1688434409830,0.08024575,31248.0,31247.0,0.40322692]
["bitfinex-derivatives","BTCF0:USTF0",1688434411026,0.05424575,31248.0,31247.0,0.40422692]
["bitfinex-derivatives","BTCF0:USTF0",1688434411630,0.02824575,31248.0,31247.0,0.40522692]
["bitfinex-derivatives","BTCF0:USTF0",1688434413130,0.02824575,31248.0,31247.0,0.06182692]
["bitfinex-derivatives","BTCF0:USTF0",1688434413332,0.75464275,31248.0,31247.0,0.021198]
["bitfinex-derivatives","BTCF0:USTF0",1688434413630,1.75464275,31248.0,31243.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688434413936,0.0192,31243.0,31239.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1688434414243,0.3464,31240.0,31238.0,0.03300238]
["bitfinex-derivatives","BTCF0:USTF0",1688434414431,0.3456,31239.0,31238.0,0.03300238]
["bitfinex-derivatives","BTCF0:USTF0",1688434414629,0.35120545,31239.0,31238.0,0.37458207]
["bitfinex-derivatives","BTCF0:USTF0",1688434414830,0.37040845,31239.0,31238.0,0.3314745]
["bitfinex-derivatives","BTCF0:USTF0",1688434415133,0.02480845,31239.0,31238.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1688434415829,0.02480845,31239.0,31238.0,0.07645945]
["bitfinex-derivatives","BTCF0:USTF0",1688434415830,0.02880845,31239.0,31238.0,0.07645945]
["bitfinex-derivatives","BTCF0:USTF0",1688434417936,0.02880845,31239.0,31238.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1688434419036,0.02880845,31239.0,31238.0,0.07645945]
["bitfinex-derivatives","BTCF0:USTF0",1688434421939,0.03480845,31239.0,31238.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1688434423343,0.39479596,31239.0,31235.0,0.00048017]
["bitfinex-derivatives","BTCF0:USTF0",1688434424244,0.40079596,31239.0,31235.0,0.00048017]
["bitfinex-derivatives","BTCF0:USTF0",1688434424843,1.0,31238.0,31235.0,0.00048017]
["bitfinex-derivatives","BTCF0:USTF0",1688434425149,0.02996569,31237.0,31235.0,0.00048017]
["bitfinex-derivatives","BTCF0:USTF0",1688434425350,0.380005,31236.0,31235.0,0.00048017]
["bitfinex-derivatives","BTCF0:USTF0",1688434425547,0.3907665,31236.0,31235.0,0.00048017]
["bitfinex-derivatives","BTCF0:USTF0",1688434426545,0.3987665,31236.0,31235.0,0.00048017]
["bitfinex-derivatives","BTCF0:USTF0",1688434427045,0.4087665,31236.0,31235.0,0.00048017]
["bitfinex-derivatives","BTCF0:USTF0",1688434428044,0.4087665,31236.0,31235.0,0.00041864]
["bitfinex-derivatives","BTCF0:USTF0",1688434429549,1.4087665,31236.0,31235.0,0.00041864]
["bitfinex-derivatives","BTCF0:USTF0",1688434430332,1.4217665,31236.0,31235.0,0.00041864]
["bitfinex-derivatives","BTCF0:USTF0",1688434431448,1.4347665,31236.0,31235.0,0.00041864]
["bitfinex-derivatives","BTCF0:USTF0",1688434433346,1.43780582,31236.0,31235.0,0.00041864]
["bitfinex-derivatives","BTCF0:USTF0",1688434435251,1.50193955,31236.0,31235.0,0.00041864]
["bitfinex-derivatives","BTCF0:USTF0",1688434436946,1.14113955,31236.0,31235.0,0.00041864]
["bitfinex-derivatives","BTCF0:USTF0",1688434437152,1.16685459,31236.0,31235.0,0.00041864]
["bitfinex-derivatives","BTCF0:USTF0",1688434440552,1.16685459,31236.0,31235.0,0.01962364]
["bitfinex-derivatives","BTCF0:USTF0",1688434440857,1.16685459,31236.0,31235.0,0.01938384]
["bitfinex-derivatives","BTCF0:USTF0",1688434454356,1.16685459,31236.0,31235.0,0.01930555]
["bitfinex-derivatives","BTCF0:USTF0",1688434459655,1.15985459,31236.0,31235.0,0.01930555]
["bitfinex-derivatives","BTCF0:USTF0",1688434460256,1.13685459,31236.0,31235.0,0.01930555]
["bitfinex-derivatives","BTCF0:USTF0",1688434460456,1.15285459,31236.0,31235.0,0.01930555]
["bitfinex-derivatives","BTCF0:USTF0",1688434466365,1.14085459,31236.0,31235.0,0.01930555]
["bitfinex-derivatives","BTCF0:USTF0",1688434467262,1.13285459,31236.0,31235.0,0.01930555]
["bitfinex-derivatives","BTCF0:USTF0",1688434467472,1.14685459,31236.0,31235.0,0.01930555]
["bitfinex-derivatives","BTCF0:USTF0",1688434467960,1.15285459,31236.0,31235.0,0.01920705]
["bitfinex-derivatives","BTCF0:USTF0",1688434469965,1.15277374,31236.0,31235.0,0.01920705]
["bitfinex-derivatives","BTCF0:USTF0",1688434471262,1.15277374,31236.0,31235.0,0.0380565]
["bitfinex-derivatives","BTCF0:USTF0",1688434471457,1.15277374,31236.0,31235.0,0.05628619]
["bitfinex-derivatives","BTCF0:USTF0",1688434471871,1.14677374,31236.0,31235.0,0.05628619]
["bitfinex-derivatives","BTCF0:USTF0",1688434472163,1.14677374,31236.0,31235.0,0.0380565]
["bitfinex-derivatives","BTCF0:USTF0",1688434472362,1.13077374,31236.0,31235.0,0.3988565]
["bitfinex-derivatives","BTCF0:USTF0",1688434472573,1.14077374,31236.0,31235.0,0.3988565]
["bitfinex-derivatives","BTCF0:USTF0",1688434472869,1.14077374,31236.0,31235.0,0.38000705]
["bitfinex-derivatives","BTCF0:USTF0",1688434473071,1.14077374,31236.0,31235.0,0.37357531]
["bitfinex-derivatives","BTCF0:USTF0",1688434475374,1.13576197,31236.0,31235.0,0.37357531]
["bitfinex-derivatives","BTCF0:USTF0",1688434480484,1.13576197,31236.0,31235.0,0.35954708]
["bitfinex-derivatives","BTCF0:USTF0",1688434480667,1.13576197,31236.0,31235.0,0.37875208]
["bitfinex-derivatives","BTCF0:USTF0",1688434481075,1.13576197,31236.0,31235.0,0.019205]
["bitfinex-derivatives","BTCF0:USTF0",1688434483384,1.13576197,31236.0,31234.0,0.408814]
["bitfinex-derivatives","BTCF0:USTF0",1688434484484,1.13576197,31236.0,31234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688434484871,1.12576197,31236.0,31234.0,0.380006]
["bitfinex-derivatives","BTCF0:USTF0",1688434485074,1.13576197,31236.0,31234.0,0.380006]
["bitfinex-derivatives","BTCF0:USTF0",1688434486088,1.13576197,31236.0,31234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688434486286,1.13576197,31236.0,31233.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1688434486287,1.49656197,31236.0,31233.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1688434487284,1.48856197,31236.0,31233.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1688434487482,1.49656197,31236.0,31233.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1688434490684,1.0,31235.0,31233.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1688434490879,0.02613001,31234.0,31233.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1688434491096,0.02613001,31234.0,31233.0,0.682706]
["bitfinex-derivatives","BTCF0:USTF0",1688434491794,0.02713001,31234.0,31233.0,0.70155545]
["bitfinex-derivatives","BTCF0:USTF0",1688434493085,0.02713001,31234.0,31233.0,0.71978514]
["bitfinex-derivatives","BTCF0:USTF0",1688434493287,0.02713001,31234.0,31233.0,0.70155545]
["bitfinex-derivatives","BTCF0:USTF0",1688434493588,0.02813001,31234.0,31233.0,0.70155545]
["bitfinex-derivatives","BTCF0:USTF0",1688434494995,0.02813001,31234.0,31233.0,0.71978514]
["bitfinex-derivatives","BTCF0:USTF0",1688434495198,0.02813001,31234.0,31233.0,0.70146255]
["bitfinex-derivatives","BTCF0:USTF0",1688434495899,0.02813001,31234.0,31233.0,0.71969224]
["bitfinex-derivatives","BTCF0:USTF0",1688434496305,0.02813001,31234.0,31233.0,0.70146255]
["bitfinex-derivatives","BTCF0:USTF0",1688434499492,0.02813001,31234.0,31233.0,0.71969224]
["bitfinex-derivatives","BTCF0:USTF0",1688434500805,0.02813001,31234.0,31233.0,0.70146255]
["bitfinex-derivatives","BTCF0:USTF0",1688434501305,0.02813001,31234.0,31233.0,0.71969224]
["bitfinex-derivatives","BTCF0:USTF0",1688434503606,0.02813001,31234.0,31233.0,0.70146255]
["bitfinex-derivatives","BTCF0:USTF0",1688434503905,0.02813001,31234.0,31233.0,0.71969224]
["bitfinex-derivatives","BTCF0:USTF0",1688434504109,0.02813001,31234.0,31233.0,0.70146255]
["bitfinex-derivatives","BTCF0:USTF0",1688434504306,0.02813001,31234.0,31233.0,0.6826131]
["bitfinex-derivatives","BTCF0:USTF0",1688434505497,0.02813001,31234.0,31230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688434505696,0.38893001,31234.0,31230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688434505897,0.38893001,31234.0,31226.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1688434506104,1.3608,31231.0,31226.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1688434506301,0.019208,31230.0,31226.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1688434506601,0.03200107,31230.0,31226.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1688434507109,0.01778706,31228.0,31226.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1688434508404,0.01272045,31227.0,31226.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1688434508701,0.03193045,31227.0,31226.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1688434509405,0.03493045,31227.0,31226.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1688434509804,0.03793045,31227.0,31226.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1688434510700,0.38323045,31227.0,31226.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1688434511814,0.26726345,31227.0,31226.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1688434512006,0.29601259,31227.0,31226.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1688434512812,0.29701259,31227.0,31226.0,0.323311]
["bitfinex-derivatives","BTCF0:USTF0",1688434513712,0.29701259,31227.0,31222.0,0.019212]
["bitfinex-derivatives","BTCF0:USTF0",1688434513713,1.0,31224.0,31222.0,0.019212]
["bitfinex-derivatives","BTCF0:USTF0",1688434514015,1.0,31220.0,31218.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1688434514214,1.0,31220.0,31216.0,0.019216]
["bitfinex-derivatives","BTCF0:USTF0",1688434514215,0.362515,31219.0,31217.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1688434514414,0.365415,31218.0,31217.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1688434515303,0.366415,31218.0,31217.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1688434516315,0.368415,31218.0,31217.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1688434516616,0.368415,31218.0,31209.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1688434516617,1.0,31216.0,31209.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1688434516808,0.019217,31215.0,31213.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1688434517108,0.365418,31214.0,31213.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1688434517313,0.365418,31214.0,31213.0,0.32760601]
["bitfinex-derivatives","BTCF0:USTF0",1688434517516,0.365418,31214.0,31212.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1688434517816,0.365418,31213.0,31212.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1688434518713,0.711218,31213.0,31210.0,0.33562]
["bitfinex-derivatives","BTCF0:USTF0",1688434518914,0.3462,31211.0,31210.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1688434519103,0.3462,31211.0,31205.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1688434519104,0.36542,31211.0,31205.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1688434519415,0.3461,31206.0,31205.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1688434519614,0.365323,31206.0,31205.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1688434519919,0.365323,31206.0,31205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688434520118,0.365323,31206.0,31205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688434520511,0.35551846,31206.0,31204.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1688434520715,0.022223,31206.0,31205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688434520917,0.368423,31206.0,31205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688434521715,0.732223,31206.0,31202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688434521916,0.3462,31203.0,31202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688434522124,0.365425,31203.0,31202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688434522323,1.711525,31203.0,31198.0,0.019227]
["bitfinex-derivatives","BTCF0:USTF0",1688434522520,0.3433,31199.0,31198.0,0.019227]
["bitfinex-derivatives","BTCF0:USTF0",1688434522721,0.3433,31199.0,31188.0,0.380034]
["bitfinex-derivatives","BTCF0:USTF0",1688434522722,0.3462,31194.0,31188.0,0.380034]
["bitfinex-derivatives","BTCF0:USTF0",1688434522927,0.3447,31189.0,31188.0,0.380034]
["bitfinex-derivatives","BTCF0:USTF0",1688434523230,0.29657703,31189.0,31188.0,0.380034]
["bitfinex-derivatives","BTCF0:USTF0",1688434523416,0.19522061,31189.0,31188.0,0.380034]
["bitfinex-derivatives","BTCF0:USTF0",1688434523912,0.03490768,31189.0,31188.0,0.380034]
["bitfinex-derivatives","BTCF0:USTF0",1688434524226,0.3462,31189.0,31188.0,0.380034]
["bitfinex-derivatives","BTCF0:USTF0",1688434524417,0.39979748,31189.0,31188.0,0.380034]
["bitfinex-derivatives","BTCF0:USTF0",1688434524610,0.24249599,31189.0,31188.0,0.39888345]
["bitfinex-derivatives","BTCF0:USTF0",1688434524814,0.24549599,31189.0,31188.0,0.41711314]
["bitfinex-derivatives","BTCF0:USTF0",1688434525025,0.24549599,31189.0,31188.0,0.39888345]
["bitfinex-derivatives","BTCF0:USTF0",1688434525218,0.08518306,31189.0,31188.0,0.41711314]
["bitfinex-derivatives","BTCF0:USTF0",1688434525409,0.08518306,31189.0,31188.0,0.39888345]
["bitfinex-derivatives","BTCF0:USTF0",1688434525615,0.04019815,31189.0,31188.0,0.38051491]
["bitfinex-derivatives","BTCF0:USTF0",1688434525920,1.0,31195.0,31188.0,0.72441491]
["bitfinex-derivatives","BTCF0:USTF0",1688434525921,0.3446,31190.0,31188.0,0.72441491]
["bitfinex-derivatives","BTCF0:USTF0",1688434526127,0.3462,31190.0,31189.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1688434526425,0.3462,31190.0,31189.0,0.39911214]
["bitfinex-derivatives","BTCF0:USTF0",1688434527411,0.3492,31190.0,31189.0,0.40211214]
["bitfinex-derivatives","BTCF0:USTF0",1688434528110,0.3492,31190.0,31189.0,0.38388245]
["bitfinex-derivatives","BTCF0:USTF0",1688434528512,0.3522,31190.0,31189.0,0.38888245]
["bitfinex-derivatives","BTCF0:USTF0",1688434528719,0.3522,31190.0,31189.0,0.40711214]
["bitfinex-derivatives","BTCF0:USTF0",1688434528925,0.3512,31190.0,31189.0,0.40711214]
["bitfinex-derivatives","BTCF0:USTF0",1688434529426,0.3522,31190.0,31189.0,0.40711214]
["bitfinex-derivatives","BTCF0:USTF0",1688434529617,0.3492,31190.0,31189.0,0.38588245]
["bitfinex-derivatives","BTCF0:USTF0",1688434529923,0.3512,31190.0,31189.0,0.38888245]
["bitfinex-derivatives","BTCF0:USTF0",1688434530517,0.3502,31190.0,31189.0,0.38888245]
["bitfinex-derivatives","BTCF0:USTF0",1688434530922,0.3502,31190.0,31189.0,0.40211214]
["bitfinex-derivatives","BTCF0:USTF0",1688434530923,0.002,31190.0,31189.0,0.40211214]
["bitfinex-derivatives","BTCF0:USTF0",1688434531117,0.005,31190.0,31189.0,0.40711214]
["bitfinex-derivatives","BTCF0:USTF0",1688434531515,0.00048093,31193.0,31189.0,0.41351214]
["bitfinex-derivatives","BTCF0:USTF0",1688434531720,0.00048093,31193.0,31192.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1688434532015,0.00048093,31193.0,31192.0,0.723331]
["bitfinex-derivatives","BTCF0:USTF0",1688434532216,0.00048093,31193.0,31192.0,0.76041014]
["bitfinex-derivatives","BTCF0:USTF0",1688434532824,0.00048093,31193.0,31192.0,0.76681014]
["bitfinex-derivatives","BTCF0:USTF0",1688434533424,0.001,31193.0,31192.0,0.734731]
["bitfinex-derivatives","BTCF0:USTF0",1688434533627,0.002,31193.0,31192.0,0.79612651]
["bitfinex-derivatives","BTCF0:USTF0",1688434534124,0.002,31193.0,31192.0,0.83320565]
["bitfinex-derivatives","BTCF0:USTF0",1688434534325,0.37112852,31197.0,31192.0,0.83320565]
["bitfinex-derivatives","BTCF0:USTF0",1688434534527,0.37112852,31197.0,31196.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1688434534831,0.37222852,31197.0,31196.0,0.74277845]
["bitfinex-derivatives","BTCF0:USTF0",1688434535122,0.2149567,31197.0,31196.0,0.76100814]
["bitfinex-derivatives","BTCF0:USTF0",1688434535324,0.003,31197.0,31196.0,0.76100814]
["bitfinex-derivatives","BTCF0:USTF0",1688434535518,0.3713,31203.0,31196.0,0.723929]
["bitfinex-derivatives","BTCF0:USTF0",1688434535519,0.048065,31202.0,31196.0,0.723929]
["bitfinex-derivatives","BTCF0:USTF0",1688434535727,0.3462,31200.0,31196.0,0.380029]
["bitfinex-derivatives","BTCF0:USTF0",1688434535929,0.365426,31200.0,31199.0,0.365427]
["bitfinex-derivatives","BTCF0:USTF0",1688434536629,0.367426,31200.0,31199.0,0.365427]
["bitfinex-derivatives","BTCF0:USTF0",1688434537127,0.366426,31200.0,31199.0,0.366427]
["bitfinex-derivatives","BTCF0:USTF0",1688434538130,0.367426,31200.0,31199.0,0.366427]
["bitfinex-derivatives","BTCF0:USTF0",1688434538431,0.38371201,31200.0,31199.0,0.366427]
["bitfinex-derivatives","BTCF0:USTF0",1688434539626,0.38371201,31200.0,31199.0,0.38527645]
["bitfinex-derivatives","BTCF0:USTF0",1688434541627,0.38371201,31200.0,31199.0,0.75707645]
["bitfinex-derivatives","BTCF0:USTF0",1688434542332,0.03751201,31200.0,31199.0,0.75707645]
["bitfinex-derivatives","BTCF0:USTF0",1688434542635,0.03751201,31200.0,31199.0,0.76107645]
["bitfinex-derivatives","BTCF0:USTF0",1688434543030,0.03751201,31200.0,31199.0,0.75707645]
["bitfinex-derivatives","BTCF0:USTF0",1688434543429,0.03651201,31200.0,31199.0,0.75207645]
["bitfinex-derivatives","BTCF0:USTF0",1688434543725,0.03751201,31200.0,31199.0,0.75707645]
["bitfinex-derivatives","BTCF0:USTF0",1688434543928,0.38371201,31200.0,31199.0,0.396027]
["bitfinex-derivatives","BTCF0:USTF0",1688434545031,0.38371201,31200.0,31199.0,0.392027]
["bitfinex-derivatives","BTCF0:USTF0",1688434545732,0.38371201,31200.0,31199.0,0.41087645]
["bitfinex-derivatives","BTCF0:USTF0",1688434546134,0.38371201,31200.0,31199.0,0.392027]
["bitfinex-derivatives","BTCF0:USTF0",1688434548629,0.38371201,31200.0,31199.0,0.41087645]
["bitfinex-derivatives","BTCF0:USTF0",1688434552432,0.38371201,31200.0,31199.0,0.75707645]
["bitfinex-derivatives","BTCF0:USTF0",1688434554137,0.38371201,31200.0,31199.0,0.76107645]
["bitfinex-derivatives","BTCF0:USTF0",1688434555230,0.38371201,31200.0,31199.0,0.75707645]
["bitfinex-derivatives","BTCF0:USTF0",1688434556334,0.36348601,31200.0,31199.0,0.75007645]
["bitfinex-derivatives","BTCF0:USTF0",1688434556534,0.36348601,31200.0,31199.0,0.77930614]
["bitfinex-derivatives","BTCF0:USTF0",1688434556535,0.36448601,31200.0,31199.0,0.77930614]
["bitfinex-derivatives","BTCF0:USTF0",1688434557233,0.38371201,31200.0,31199.0,0.77930614]
["bitfinex-derivatives","BTCF0:USTF0",1688434560240,0.38371201,31200.0,31199.0,0.76107645]
["bitfinex-derivatives","BTCF0:USTF0",1688434560637,0.38371201,31200.0,31199.0,0.77930614]
["bitfinex-derivatives","BTCF0:USTF0",1688434561145,0.00048078,31203.0,31199.0,0.79390614]
["bitfinex-derivatives","BTCF0:USTF0",1688434561338,0.3233,31208.0,31203.0,0.6891]
["bitfinex-derivatives","BTCF0:USTF0",1688434561532,0.342521,31208.0,31207.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1688434561841,0.342521,31208.0,31207.0,0.365422]
["bitfinex-derivatives","BTCF0:USTF0",1688434562037,0.019221,31208.0,31207.0,0.40250114]
["bitfinex-derivatives","BTCF0:USTF0",1688434562239,0.36968845,31209.0,31207.0,0.41159168]
["bitfinex-derivatives","BTCF0:USTF0",1688434562434,0.36968845,31209.0,31208.0,0.38037914]
["bitfinex-derivatives","BTCF0:USTF0",1688434562638,0.36968845,31209.0,31208.0,0.40858512]
["bitfinex-derivatives","BTCF0:USTF0",1688434562639,0.02508845,31209.0,31208.0,0.40858512]
["bitfinex-derivatives","BTCF0:USTF0",1688434562839,0.00048065,31211.0,31208.0,0.40858512]
["bitfinex-derivatives","BTCF0:USTF0",1688434563045,0.019221,31210.0,31209.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688434563242,0.019221,31210.0,31209.0,0.73347482]
["bitfinex-derivatives","BTCF0:USTF0",1688434563447,0.019221,31210.0,31209.0,0.77055396]
["bitfinex-derivatives","BTCF0:USTF0",1688434564244,0.020221,31210.0,31209.0,0.77055396]
["bitfinex-derivatives","BTCF0:USTF0",1688434564649,0.023221,31210.0,31209.0,0.77055396]
["bitfinex-derivatives","BTCF0:USTF0",1688434565339,0.023221,31210.0,31209.0,0.78255396]
["bitfinex-derivatives","BTCF0:USTF0",1688434565745,0.023221,31210.0,31209.0,0.78955396]
["bitfinex-derivatives","BTCF0:USTF0",1688434566352,0.022221,31210.0,31209.0,0.80555396]
["bitfinex-derivatives","BTCF0:USTF0",1688434567747,0.003,31210.0,31209.0,0.80555396]
["bitfinex-derivatives","BTCF0:USTF0",1688434573954,0.019217,31216.0,31213.0,0.019218]
["bitfinex-derivatives","BTCF0:USTF0",1688434574159,0.363115,31218.0,31215.0,0.723317]
["bitfinex-derivatives","BTCF0:USTF0",1688434574455,0.38933791,31218.0,31217.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1688434574657,0.38933791,31218.0,31217.0,0.37556774]
["bitfinex-derivatives","BTCF0:USTF0",1688434575156,0.37012291,31218.0,31217.0,0.41264688]
["bitfinex-derivatives","BTCF0:USTF0",1688434575459,0.38112291,31218.0,31217.0,0.41464688]
["bitfinex-derivatives","BTCF0:USTF0",1688434575645,0.39912291,31218.0,31217.0,0.41664688]
["bitfinex-derivatives","BTCF0:USTF0",1688434576147,0.4127448,31218.0,31217.0,0.19920119]
["bitfinex-derivatives","BTCF0:USTF0",1688434576453,0.4227448,31218.0,31217.0,0.00761411]
["bitfinex-derivatives","BTCF0:USTF0",1688434576751,0.01240689,31217.0,31216.0,0.019217]
["bitfinex-derivatives","BTCF0:USTF0",1688434576955,0.03162289,31217.0,31216.0,0.365417]
["bitfinex-derivatives","BTCF0:USTF0",1688434577156,0.03162289,31217.0,31216.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1688434578048,0.03562289,31217.0,31216.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1688434578544,0.03562289,31217.0,31216.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1688434578748,0.03462289,31217.0,31216.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1688434579650,0.03362289,31217.0,31216.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1688434579853,0.03462289,31217.0,31216.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1688434580057,0.03362289,31217.0,31216.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1688434580256,0.03462289,31217.0,31216.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1688434580449,0.03562289,31217.0,31216.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1688434581547,0.03562289,31217.0,31216.0,0.34137386]
["bitfinex-derivatives","BTCF0:USTF0",1688434582355,0.38022289,31217.0,31216.0,0.34137386]
["bitfinex-derivatives","BTCF0:USTF0",1688434583965,0.47843783,31235.0,31227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688434584151,0.09940087,31239.0,31234.0,1.0251]
["bitfinex-derivatives","BTCF0:USTF0",1688434584463,0.35228376,31246.0,31238.0,1.0503]
["bitfinex-derivatives","BTCF0:USTF0",1688434584657,0.35228376,31246.0,31245.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1688434584658,0.40228376,31246.0,31245.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1688434584850,0.40228376,31246.0,31245.0,0.30942001]
["bitfinex-derivatives","BTCF0:USTF0",1688434585054,0.04767908,31247.0,31245.0,0.30942001]
["bitfinex-derivatives","BTCF0:USTF0",1688434585357,0.05,31246.0,31242.0,0.00048007]
["bitfinex-derivatives","BTCF0:USTF0",1688434585547,0.05,31246.0,31245.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1688434585952,0.05,31246.0,31245.0,0.37890568]
["bitfinex-derivatives","BTCF0:USTF0",1688434586360,0.05,31246.0,31245.0,0.36067599]
["bitfinex-derivatives","BTCF0:USTF0",1688434586661,0.4082,31246.0,31245.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1688434586956,0.4242,31246.0,31245.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688434587148,0.44304945,31246.0,31245.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688434587955,0.80384945,31246.0,31245.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688434589464,0.80384945,31246.0,31245.0,0.39090477]
["bitfinex-derivatives","BTCF0:USTF0",1688434589760,0.45764945,31246.0,31245.0,0.04470477]
["bitfinex-derivatives","BTCF0:USTF0",1688434589960,0.45764945,31246.0,31245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688434591151,0.01884945,31245.0,31244.0,0.48940516]
["bitfinex-derivatives","BTCF0:USTF0",1688434591571,0.01884945,31245.0,31244.0,0.5321108]
["bitfinex-derivatives","BTCF0:USTF0",1688434591957,0.07684945,31245.0,31244.0,0.5331108]
["bitfinex-derivatives","BTCF0:USTF0",1688434592363,0.068,31245.0,31244.0,0.5341108]
["bitfinex-derivatives","BTCF0:USTF0",1688434592960,0.068,31245.0,31244.0,0.04470564]
["bitfinex-derivatives","BTCF0:USTF0",1688434593260,0.068,31245.0,31244.0,0.06390664]
["bitfinex-derivatives","BTCF0:USTF0",1688434593467,0.068,31245.0,31244.0,0.58908263]
["bitfinex-derivatives","BTCF0:USTF0",1688434595067,0.06688544,31245.0,31244.0,0.58908263]
["bitfinex-derivatives","BTCF0:USTF0",1688434597865,0.06688544,31245.0,31244.0,0.60731232]
["bitfinex-derivatives","BTCF0:USTF0",1688434598064,0.06688544,31245.0,31244.0,0.58908263]
["bitfinex-derivatives","BTCF0:USTF0",1688434600263,0.06688544,31245.0,31244.0,0.60731232]
["bitfinex-derivatives","BTCF0:USTF0",1688434600460,0.45153897,31249.0,31244.0,0.58908263]
["bitfinex-derivatives","BTCF0:USTF0",1688434600668,0.06457052,31254.0,31244.0,0.58908263]
["bitfinex-derivatives","BTCF0:USTF0",1688434600669,0.63226426,31260.0,31249.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688434600877,0.7921,31263.0,31261.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1688434601075,0.05,31264.0,31258.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1688434601367,0.3608,31267.0,31263.0,0.019189]
["bitfinex-derivatives","BTCF0:USTF0",1688434601567,0.05,31266.0,31264.0,0.03166399]
["bitfinex-derivatives","BTCF0:USTF0",1688434601769,0.05,31266.0,31264.0,0.019188]
["bitfinex-derivatives","BTCF0:USTF0",1688434601973,0.05,31266.0,31264.0,0.03166399]
["bitfinex-derivatives","BTCF0:USTF0",1688434602171,0.3608,31267.0,31264.0,0.019188]
["bitfinex-derivatives","BTCF0:USTF0",1688434602470,0.3608,31267.0,31265.0,0.01247599]
["bitfinex-derivatives","BTCF0:USTF0",1688434602677,0.37964945,31267.0,31265.0,0.019188]
["bitfinex-derivatives","BTCF0:USTF0",1688434603171,0.01884945,31266.0,31265.0,0.019188]
["bitfinex-derivatives","BTCF0:USTF0",1688434603472,0.01884945,31266.0,31265.0,0.021188]
["bitfinex-derivatives","BTCF0:USTF0",1688434603660,0.01884945,31266.0,31265.0,0.023188]
["bitfinex-derivatives","BTCF0:USTF0",1688434603865,0.01884945,31266.0,31265.0,0.021188]
["bitfinex-derivatives","BTCF0:USTF0",1688434604064,0.02384945,31266.0,31265.0,0.535888]
["bitfinex-derivatives","BTCF0:USTF0",1688434604271,0.012,31266.0,31265.0,0.535888]
["bitfinex-derivatives","BTCF0:USTF0",1688434605674,0.012,31266.0,31265.0,0.54836399]
["bitfinex-derivatives","BTCF0:USTF0",1688434606077,0.012,31266.0,31265.0,0.48105161]
["bitfinex-derivatives","BTCF0:USTF0",1688434606268,0.012,31266.0,31265.0,0.4935276]
["bitfinex-derivatives","BTCF0:USTF0",1688434606776,0.012,31266.0,31265.0,0.5127156]
["bitfinex-derivatives","BTCF0:USTF0",1688434607077,0.012,31266.0,31265.0,0.53094529]
["bitfinex-derivatives","BTCF0:USTF0",1688434607870,0.012,31266.0,31265.0,0.5127156]
["bitfinex-derivatives","BTCF0:USTF0",1688434609778,0.012,31266.0,31263.0,0.057568]
["bitfinex-derivatives","BTCF0:USTF0",1688434609779,0.05,31265.0,31263.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1688434609976,0.05,31265.0,31261.0,0.019189]
["bitfinex-derivatives","BTCF0:USTF0",1688434609977,0.8735,31264.0,31261.0,0.019191]
["bitfinex-derivatives","BTCF0:USTF0",1688434610179,0.5127,31262.0,31261.0,0.019191]
["bitfinex-derivatives","BTCF0:USTF0",1688434610575,0.53154945,31262.0,31261.0,0.019191]
["bitfinex-derivatives","BTCF0:USTF0",1688434610971,0.53854945,31262.0,31261.0,0.021191]
["bitfinex-derivatives","BTCF0:USTF0",1688434611369,0.54754945,31262.0,31261.0,0.023191]
["bitfinex-derivatives","BTCF0:USTF0",1688434612289,0.03484945,31262.0,31261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688434612674,0.03484945,31262.0,31261.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1688434613382,0.03484945,31262.0,31261.0,0.08476572]
["bitfinex-derivatives","BTCF0:USTF0",1688434613683,0.03484945,31262.0,31261.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1688434613884,0.03484945,31262.0,31261.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1688434617891,0.09865005,31262.0,31261.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1688434621690,0.10559758,31262.0,31261.0,0.5938615]
["bitfinex-derivatives","BTCF0:USTF0",1688434621884,0.04179698,31262.0,31261.0,1.12319119]
["bitfinex-derivatives","BTCF0:USTF0",1688434622277,0.04179698,31262.0,31261.0,1.49039119]
["bitfinex-derivatives","BTCF0:USTF0",1688434623786,0.04279698,31262.0,31261.0,1.49239119]
["bitfinex-derivatives","BTCF0:USTF0",1688434624490,0.04379698,31262.0,31261.0,1.49439119]
["bitfinex-derivatives","BTCF0:USTF0",1688434626495,0.04379698,31262.0,31261.0,1.48799119]
["bitfinex-derivatives","BTCF0:USTF0",1688434626993,0.04379698,31262.0,31261.0,1.43359568]
["bitfinex-derivatives","BTCF0:USTF0",1688434627792,0.04379698,31262.0,31261.0,1.43339655]
["bitfinex-derivatives","BTCF0:USTF0",1688434628293,0.04379698,31262.0,31261.0,1.49498135]
["bitfinex-derivatives","BTCF0:USTF0",1688434628887,0.04379698,31262.0,31261.0,1.47675166]
["bitfinex-derivatives","BTCF0:USTF0",1688434630188,0.04379698,31262.0,31261.0,1.49498135]
["bitfinex-derivatives","BTCF0:USTF0",1688434630388,0.04379698,31262.0,31261.0,1.47675166]
["bitfinex-derivatives","BTCF0:USTF0",1688434630690,0.04379698,31262.0,31261.0,1.49498135]
["bitfinex-derivatives","BTCF0:USTF0",1688434630887,0.04379698,31262.0,31261.0,0.96895166]
["bitfinex-derivatives","BTCF0:USTF0",1688434632302,0.04379698,31262.0,31261.0,1.48055166]
["bitfinex-derivatives","BTCF0:USTF0",1688434632590,0.04379698,31262.0,31261.0,1.46807567]
["bitfinex-derivatives","BTCF0:USTF0",1688434633788,0.04379698,31262.0,31261.0,1.48055166]
["bitfinex-derivatives","BTCF0:USTF0",1688434633983,0.04379698,31262.0,31261.0,1.47979048]
["bitfinex-derivatives","BTCF0:USTF0",1688434634190,0.04379698,31262.0,31261.0,1.47348135]
["bitfinex-derivatives","BTCF0:USTF0",1688434634391,0.04379698,31262.0,31261.0,1.49267135]
["bitfinex-derivatives","BTCF0:USTF0",1688434638593,0.04379698,31262.0,31261.0,0.58956567]
["bitfinex-derivatives","BTCF0:USTF0",1688434638784,0.55369698,31262.0,31261.0,0.04258775]
["bitfinex-derivatives","BTCF0:USTF0",1688434638991,0.57568598,31262.0,31261.0,0.07372093]
["bitfinex-derivatives","BTCF0:USTF0",1688434639190,0.59453543,31262.0,31261.0,0.07372093]
["bitfinex-derivatives","BTCF0:USTF0",1688434639699,0.69385362,31262.0,31261.0,0.07372093]
["bitfinex-derivatives","BTCF0:USTF0",1688434639993,0.69385362,31262.0,31261.0,0.0718493]
["bitfinex-derivatives","BTCF0:USTF0",1688434642997,0.69385362,31262.0,31261.0,0.07372155]
["bitfinex-derivatives","BTCF0:USTF0",1688434644001,0.16230417,31262.0,31261.0,0.58522155]
["bitfinex-derivatives","BTCF0:USTF0",1688434644202,0.06298598,31262.0,31261.0,0.58522155]
["bitfinex-derivatives","BTCF0:USTF0",1688434644596,0.06298598,31262.0,31261.0,0.55952155]
["bitfinex-derivatives","BTCF0:USTF0",1688434644797,0.06298598,31262.0,31261.0,0.5729501]
["bitfinex-derivatives","BTCF0:USTF0",1688434645104,0.08183543,31262.0,31261.0,0.5729501]
["bitfinex-derivatives","BTCF0:USTF0",1688434646203,0.14742256,31262.0,31261.0,0.5729501]
["bitfinex-derivatives","BTCF0:USTF0",1688434648106,0.14742256,31262.0,31261.0,0.5300475]
["bitfinex-derivatives","BTCF0:USTF0",1688434648309,0.14742256,31262.0,31261.0,0.55892983]
["bitfinex-derivatives","BTCF0:USTF0",1688434648505,0.12823356,31262.0,31261.0,0.55892983]
["bitfinex-derivatives","BTCF0:USTF0",1688434648702,0.04379698,31262.0,31261.0,0.55892983]
["bitfinex-derivatives","BTCF0:USTF0",1688434649403,0.04379698,31262.0,31261.0,0.58963551]
["bitfinex-derivatives","BTCF0:USTF0",1688434649606,0.04379698,31262.0,31261.0,0.95043551]
["bitfinex-derivatives","BTCF0:USTF0",1688434649810,0.04379698,31262.0,31261.0,0.79880656]
["bitfinex-derivatives","BTCF0:USTF0",1688434650799,0.04379698,31262.0,31261.0,0.78057687]
["bitfinex-derivatives","BTCF0:USTF0",1688434651403,0.04379698,31262.0,31261.0,0.76810088]
["bitfinex-derivatives","BTCF0:USTF0",1688434651602,0.04379698,31262.0,31261.0,0.79880656]
["bitfinex-derivatives","BTCF0:USTF0",1688434652405,0.04379698,31262.0,31261.0,1.14150656]
["bitfinex-derivatives","BTCF0:USTF0",1688434652613,0.04379698,31262.0,31261.0,1.12751887]
["bitfinex-derivatives","BTCF0:USTF0",1688434653810,0.03379698,31262.0,31261.0,1.12751887]
["bitfinex-derivatives","BTCF0:USTF0",1688434654006,0.04479698,31262.0,31261.0,1.13151887]
["bitfinex-derivatives","BTCF0:USTF0",1688434654910,0.04479698,31262.0,31261.0,1.01736699]
["bitfinex-derivatives","BTCF0:USTF0",1688434655114,0.04479698,31262.0,31261.0,1.04662995]
["bitfinex-derivatives","BTCF0:USTF0",1688434656124,0.04279698,31262.0,31261.0,1.04562995]
["bitfinex-derivatives","BTCF0:USTF0",1688434657128,0.04279698,31262.0,31261.0,1.01492427]
["bitfinex-derivatives","BTCF0:USTF0",1688434657520,0.04279698,31262.0,31261.0,1.03315396]
["bitfinex-derivatives","BTCF0:USTF0",1688434657917,0.04279698,31262.0,31261.0,1.04562995]
["bitfinex-derivatives","BTCF0:USTF0",1688434658121,0.04279698,31262.0,31261.0,1.02740026]
["bitfinex-derivatives","BTCF0:USTF0",1688434659132,0.04279698,31262.0,31261.0,1.04562995]
["bitfinex-derivatives","BTCF0:USTF0",1688434659827,0.09851323,31265.0,31262.0,0.03070568]
["bitfinex-derivatives","BTCF0:USTF0",1688434660025,0.019189,31263.0,31262.0,0.019189]
["bitfinex-derivatives","BTCF0:USTF0",1688434660220,0.019189,31263.0,31262.0,0.38873838]
["bitfinex-derivatives","BTCF0:USTF0",1688434661123,0.019189,31263.0,31262.0,0.38973838]
["bitfinex-derivatives","BTCF0:USTF0",1688434661820,0.019189,31263.0,31262.0,0.40796807]
["bitfinex-derivatives","BTCF0:USTF0",1688434662021,0.021189,31263.0,31262.0,0.39073838]
["bitfinex-derivatives","BTCF0:USTF0",1688434662932,0.021189,31263.0,31262.0,0.40896807]
["bitfinex-derivatives","BTCF0:USTF0",1688434663128,0.021189,31263.0,31262.0,0.39073838]
["bitfinex-derivatives","BTCF0:USTF0",1688434663530,0.021189,31263.0,31262.0,0.38973838]
["bitfinex-derivatives","BTCF0:USTF0",1688434663730,0.021189,31263.0,31262.0,0.39073838]
["bitfinex-derivatives","BTCF0:USTF0",1688434665032,0.021189,31263.0,31262.0,0.01067621]
["bitfinex-derivatives","BTCF0:USTF0",1688434665033,0.40083845,31263.0,31262.0,0.01067621]
["bitfinex-derivatives","BTCF0:USTF0",1688434665235,0.40083845,31263.0,31259.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1688434665425,0.3608,31260.0,31259.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1688434665729,0.39884045,31260.0,31259.0,0.393778]
["bitfinex-derivatives","BTCF0:USTF0",1688434666427,0.39884045,31260.0,31259.0,0.394778]
["bitfinex-derivatives","BTCF0:USTF0",1688434666635,0.39884045,31260.0,31259.0,0.395778]
["bitfinex-derivatives","BTCF0:USTF0",1688434666929,0.74464045,31260.0,31259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688434667133,0.725791,31260.0,31258.0,0.34047705]
["bitfinex-derivatives","BTCF0:USTF0",1688434667332,0.41143045,31259.0,31258.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688434668435,0.41143045,31259.0,31258.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1688434668636,0.41143045,31259.0,31258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688434669035,0.41143045,31259.0,31258.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1688434669239,0.41243045,31259.0,31258.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1688434669430,0.41243045,31259.0,31258.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1688434670034,0.41243045,31259.0,31258.0,0.32292001]
["bitfinex-derivatives","BTCF0:USTF0",1688434670335,0.41243045,31259.0,31258.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1688434670532,0.41243045,31259.0,31258.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1688434672534,0.41243045,31259.0,31258.0,0.35697733]
["bitfinex-derivatives","BTCF0:USTF0",1688434674035,0.41243045,31259.0,31258.0,0.37616933]
["bitfinex-derivatives","BTCF0:USTF0",1688434675136,0.41243045,31259.0,31258.0,0.3385524]
["bitfinex-derivatives","BTCF0:USTF0",1688434675733,0.41243045,31259.0,31258.0,0.3193604]
["bitfinex-derivatives","BTCF0:USTF0",1688434676343,0.41243045,31259.0,31258.0,0.01317733]
["bitfinex-derivatives","BTCF0:USTF0",1688434676540,0.41243045,31259.0,31256.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1688434676737,0.7066,31257.0,31256.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1688434676939,0.725793,31257.0,31256.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1688434677448,0.74464245,31257.0,31256.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1688434677641,0.74464245,31257.0,31256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688434677843,0.74664245,31257.0,31256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688434678038,1.0342,31271.0,31258.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1688434678243,1.0342,31271.0,31269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688434678244,0.91374272,31271.0,31269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688434678446,6.66e-05,31273.0,31272.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688434678638,1.6688,31294.0,31279.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688434678841,1.323,31294.0,31286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688434679035,0.3608,31292.0,31288.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1688434679241,0.3608,31295.0,31290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688434679443,1.3608,31295.0,31294.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688434679646,1.72544945,31295.0,31294.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688434679838,1.72544945,31295.0,31294.0,0.39250632]
["bitfinex-derivatives","BTCF0:USTF0",1688434680037,1.7066,31295.0,31294.0,0.39250632]
["bitfinex-derivatives","BTCF0:USTF0",1688434680244,1.7066,31295.0,31291.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1688434680245,1.76143866,31295.0,31291.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1688434680446,0.3427,31292.0,31290.0,0.03349007]
["bitfinex-derivatives","BTCF0:USTF0",1688434680747,1.0,31285.0,31279.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1688434680950,0.3458,31280.0,31279.0,0.02093192]
["bitfinex-derivatives","BTCF0:USTF0",1688434681250,0.3458,31280.0,31279.0,0.03916161]
["bitfinex-derivatives","BTCF0:USTF0",1688434681643,0.3458,31280.0,31279.0,0.05801106]
["bitfinex-derivatives","BTCF0:USTF0",1688434681842,0.3458,31280.0,31279.0,0.02093192]
["bitfinex-derivatives","BTCF0:USTF0",1688434682150,0.3468,31280.0,31279.0,0.02093192]
["bitfinex-derivatives","BTCF0:USTF0",1688434682452,0.36964945,31280.0,31279.0,0.36333192]
["bitfinex-derivatives","BTCF0:USTF0",1688434682945,0.37764945,31280.0,31279.0,0.36533192]
["bitfinex-derivatives","BTCF0:USTF0",1688434683141,0.37764945,31280.0,31279.0,0.36633192]
["bitfinex-derivatives","BTCF0:USTF0",1688434683653,0.3588,31280.0,31279.0,0.40441106]
["bitfinex-derivatives","BTCF0:USTF0",1688434683844,0.013,31280.0,31279.0,0.74741106]
["bitfinex-derivatives","BTCF0:USTF0",1688434684747,0.013,31280.0,31279.0,0.57171106]
["bitfinex-derivatives","BTCF0:USTF0",1688434688049,0.013,31280.0,31279.0,0.58408957]
["bitfinex-derivatives","BTCF0:USTF0",1688434689253,0.02621901,31281.0,31279.0,0.59048957]
["bitfinex-derivatives","BTCF0:USTF0",1688434689551,0.00047843,31283.0,31281.0,0.019178]
["bitfinex-derivatives","BTCF0:USTF0",1688434689751,0.00047843,31283.0,31282.0,1.42660881]
["bitfinex-derivatives","BTCF0:USTF0",1688434690060,0.3313,31291.0,31284.0,0.019176]
["bitfinex-derivatives","BTCF0:USTF0",1688434690262,1.06274031,31295.0,31290.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1688434690458,0.01884945,31294.0,31291.0,0.06066217]
["bitfinex-derivatives","BTCF0:USTF0",1688434690756,1.06274031,31295.0,31293.0,0.52887]
["bitfinex-derivatives","BTCF0:USTF0",1688434690945,1.08882285,31295.0,31294.0,0.57266063]
["bitfinex-derivatives","BTCF0:USTF0",1688434691148,1.02608254,31295.0,31294.0,0.57266063]
["bitfinex-derivatives","BTCF0:USTF0",1688434691355,1.02608254,31295.0,31294.0,0.55381118]
["bitfinex-derivatives","BTCF0:USTF0",1688434691356,0.04493199,31295.0,31294.0,0.55381118]
["bitfinex-derivatives","BTCF0:USTF0",1688434691652,0.02608254,31295.0,31294.0,0.57266063]
["bitfinex-derivatives","BTCF0:USTF0",1688434691851,0.350468,31297.0,31294.0,0.55381118]
["bitfinex-derivatives","BTCF0:USTF0",1688434692049,0.01884945,31296.0,31294.0,0.55381118]
["bitfinex-derivatives","BTCF0:USTF0",1688434692251,0.019169,31296.0,31294.0,0.55581118]
["bitfinex-derivatives","BTCF0:USTF0",1688434692449,0.01884945,31295.0,31294.0,0.55581118]
["bitfinex-derivatives","BTCF0:USTF0",1688434693154,0.019169,31296.0,31294.0,0.55581118]
["bitfinex-derivatives","BTCF0:USTF0",1688434693559,0.03801845,31296.0,31294.0,0.55581118]
["bitfinex-derivatives","BTCF0:USTF0",1688434693761,0.019169,31296.0,31294.0,0.57666063]
["bitfinex-derivatives","BTCF0:USTF0",1688434694154,0.019169,31296.0,31294.0,0.57466063]
["bitfinex-derivatives","BTCF0:USTF0",1688434694351,0.019169,31296.0,31294.0,0.55781118]
["bitfinex-derivatives","BTCF0:USTF0",1688434695455,0.019169,31296.0,31294.0,0.57666063]
["bitfinex-derivatives","BTCF0:USTF0",1688434695664,0.03801845,31296.0,31294.0,0.55781118]
["bitfinex-derivatives","BTCF0:USTF0",1688434695860,0.03801845,31296.0,31294.0,0.57666063]
["bitfinex-derivatives","BTCF0:USTF0",1688434697367,0.03801845,31296.0,31295.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1688434697860,0.03801845,31296.0,31295.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1688434698064,0.03801845,31296.0,31291.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1688434698065,1.01884945,31295.0,31291.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1688434698268,0.01917,31294.0,31292.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1688434698766,0.01917,31294.0,31293.0,0.02328796]
["bitfinex-derivatives","BTCF0:USTF0",1688434698972,0.01917,31294.0,31292.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1688434699269,0.03801945,31293.0,31292.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1688434700270,0.03801945,31293.0,31292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688434700468,0.04001945,31293.0,31292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688434700671,0.04001945,31293.0,31292.0,0.533171]
["bitfinex-derivatives","BTCF0:USTF0",1688434700869,0.02317,31293.0,31292.0,0.895971]
["bitfinex-derivatives","BTCF0:USTF0",1688434701457,0.02317,31293.0,31292.0,0.93305014]
["bitfinex-derivatives","BTCF0:USTF0",1688434702170,0.02317,31293.0,31292.0,0.91482045]
["bitfinex-derivatives","BTCF0:USTF0",1688434703166,0.02317,31293.0,31292.0,0.895971]
["bitfinex-derivatives","BTCF0:USTF0",1688434703469,0.02317,31293.0,31292.0,0.92266651]
["bitfinex-derivatives","BTCF0:USTF0",1688434704372,0.04201945,31293.0,31292.0,0.92266651]
["bitfinex-derivatives","BTCF0:USTF0",1688434705071,0.04201945,31293.0,31292.0,0.02294333]
["bitfinex-derivatives","BTCF0:USTF0",1688434705575,0.04201945,31293.0,31291.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1688434705772,0.02317,31293.0,31291.0,0.51247933]
["bitfinex-derivatives","BTCF0:USTF0",1688434706072,0.01884945,31292.0,31291.0,0.51247933]
["bitfinex-derivatives","BTCF0:USTF0",1688434706273,0.03802045,31292.0,31291.0,0.51247933]
["bitfinex-derivatives","BTCF0:USTF0",1688434706575,0.03802045,31292.0,31291.0,0.51447933]
["bitfinex-derivatives","BTCF0:USTF0",1688434706767,0.03802045,31292.0,31291.0,0.51647933]
["bitfinex-derivatives","BTCF0:USTF0",1688434707266,0.03802045,31292.0,31291.0,0.53565133]
["bitfinex-derivatives","BTCF0:USTF0",1688434707267,0.04802045,31292.0,31291.0,0.53565133]
["bitfinex-derivatives","BTCF0:USTF0",1688434708271,0.04802045,31292.0,31291.0,0.5101807]
["bitfinex-derivatives","BTCF0:USTF0",1688434708864,0.04802045,31292.0,31291.0,0.50266415]
["bitfinex-derivatives","BTCF0:USTF0",1688434709172,0.04802045,31292.0,31291.0,0.4997852]
["bitfinex-derivatives","BTCF0:USTF0",1688434710573,0.04802045,31292.0,31291.0,0.2039852]
["bitfinex-derivatives","BTCF0:USTF0",1688434710771,1.0,31288.0,31281.0,0.063925]
["bitfinex-derivatives","BTCF0:USTF0",1688434711073,0.8728,31282.0,31278.0,0.063933]
["bitfinex-derivatives","BTCF0:USTF0",1688434711284,0.019178,31281.0,31276.0,0.39148864]
["bitfinex-derivatives","BTCF0:USTF0",1688434711479,0.019178,31281.0,31273.0,0.936342]
["bitfinex-derivatives","BTCF0:USTF0",1688434711480,0.3608,31279.0,31273.0,0.575542]
["bitfinex-derivatives","BTCF0:USTF0",1688434711664,0.5086,31274.0,31272.0,0.019183]
["bitfinex-derivatives","BTCF0:USTF0",1688434711869,0.408749,31279.0,31271.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1688434711870,0.55003145,31273.0,31271.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1688434712069,0.531182,31273.0,31271.0,0.07640045]
["bitfinex-derivatives","BTCF0:USTF0",1688434712264,0.019182,31273.0,31271.0,0.07640045]
["bitfinex-derivatives","BTCF0:USTF0",1688434712771,0.019182,31273.0,31270.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1688434712972,0.019182,31273.0,31270.0,0.529984]
["bitfinex-derivatives","BTCF0:USTF0",1688434713179,0.025182,31273.0,31271.0,0.019183]
["bitfinex-derivatives","BTCF0:USTF0",1688434713368,0.04403145,31273.0,31271.0,0.019183]
["bitfinex-derivatives","BTCF0:USTF0",1688434713569,0.05003145,31273.0,31271.0,0.03803245]
["bitfinex-derivatives","BTCF0:USTF0",1688434713775,0.00702708,31272.0,31271.0,0.03803245]
["bitfinex-derivatives","BTCF0:USTF0",1688434713988,0.55795898,31272.0,31261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688434714189,0.512,31264.0,31261.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1688434714368,0.019188,31263.0,31261.0,0.069189]
["bitfinex-derivatives","BTCF0:USTF0",1688434714571,0.03669804,31263.0,31261.0,0.03803845]
["bitfinex-derivatives","BTCF0:USTF0",1688434715081,0.03669804,31263.0,31262.0,0.424764]
["bitfinex-derivatives","BTCF0:USTF0",1688434715266,0.04269804,31263.0,31262.0,0.434764]
["bitfinex-derivatives","BTCF0:USTF0",1688434715672,0.04869804,31263.0,31262.0,0.430764]
["bitfinex-derivatives","BTCF0:USTF0",1688434715975,0.04869804,31263.0,31262.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1688434716177,0.05954749,31263.0,31262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688434716773,0.05754749,31263.0,31262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688434717475,0.05654749,31263.0,31262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688434717679,0.05754749,31263.0,31262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688434718677,0.03080644,31263.0,31262.0,0.900789]
["bitfinex-derivatives","BTCF0:USTF0",1688434718995,0.01912952,31263.0,31262.0,0.900789]
["bitfinex-derivatives","BTCF0:USTF0",1688434719175,0.01912952,31263.0,31262.0,0.93786814]
["bitfinex-derivatives","BTCF0:USTF0",1688434719469,0.002,31263.0,31262.0,0.93786814]
["bitfinex-derivatives","BTCF0:USTF0",1688434719675,0.002,31263.0,31262.0,0.94426814]
["bitfinex-derivatives","BTCF0:USTF0",1688434719875,0.00047981,31266.0,31262.0,0.94426814]
["bitfinex-derivatives","BTCF0:USTF0",1688434720175,0.00047981,31266.0,31265.0,0.891587]
["bitfinex-derivatives","BTCF0:USTF0",1688434720680,0.063937,31275.0,31265.0,0.947987]
["bitfinex-derivatives","BTCF0:USTF0",1688434720883,0.063937,31275.0,31274.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1688434721080,0.063937,31275.0,31274.0,0.56416014]
["bitfinex-derivatives","BTCF0:USTF0",1688434721878,0.089937,31275.0,31274.0,0.56516014]
["bitfinex-derivatives","BTCF0:USTF0",1688434722469,2.0,31273.0,31271.0,0.00047962]
["bitfinex-derivatives","BTCF0:USTF0",1688434722676,2.0,31273.0,31265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688434722677,1.019185,31268.0,31265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688434722888,0.512,31266.0,31260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688434723092,0.5108,31262.0,31260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688434723385,0.03803845,31261.0,31260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688434724384,0.01803845,31261.0,31260.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1688434724683,0.01803845,31261.0,31260.0,0.92121969]
["bitfinex-derivatives","BTCF0:USTF0",1688434724684,0.02003845,31261.0,31260.0,0.92121969]
["bitfinex-derivatives","BTCF0:USTF0",1688434724885,0.02003845,31261.0,31260.0,0.94006914]
["bitfinex-derivatives","BTCF0:USTF0",1688434728585,0.00047984,31264.0,31260.0,0.94006914]
["bitfinex-derivatives","BTCF0:USTF0",1688434728785,0.01966684,31264.0,31263.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1688434728988,0.01966684,31264.0,31263.0,0.891588]
["bitfinex-derivatives","BTCF0:USTF0",1688434729483,0.01966684,31264.0,31263.0,0.92866714]
["bitfinex-derivatives","BTCF0:USTF0",1688434729691,0.02066684,31264.0,31263.0,0.92866714]
["bitfinex-derivatives","BTCF0:USTF0",1688434730185,0.02066684,31264.0,31263.0,0.93506714]
["bitfinex-derivatives","BTCF0:USTF0",1688434730579,0.03988421,31264.0,31263.0,0.93506714]
["bitfinex-derivatives","BTCF0:USTF0",1688434730778,2.08954666,31264.0,31263.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1688434730979,2.08954666,31264.0,31244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688434730980,0.019197,31248.0,31238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688434731294,0.512,31246.0,31239.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1688434731480,0.509,31242.0,31239.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1688434731680,0.03805045,31241.0,31239.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1688434731881,0.03805045,31241.0,31238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688434731882,0.8728,31240.0,31238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688434732182,0.527803,31239.0,31238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688434732399,0.527803,31239.0,31237.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1688434732577,0.5071,31238.0,31237.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1688434732782,0.526303,31238.0,31237.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1688434733177,0.54515245,31238.0,31237.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1688434733378,0.57877359,31238.0,31237.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1688434733579,0.39986268,31238.0,31237.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1688434734000,0.2989936,31238.0,31237.0,0.01870984]
["bitfinex-derivatives","BTCF0:USTF0",1688434734193,0.3019936,31238.0,31237.0,0.00148015]
["bitfinex-derivatives","BTCF0:USTF0",1688434734693,0.05582414,31238.0,31237.0,0.01348015]
["bitfinex-derivatives","BTCF0:USTF0",1688434734984,0.02521508,31238.0,31237.0,0.01348015]
["bitfinex-derivatives","BTCF0:USTF0",1688434735178,0.02521508,31238.0,31237.0,0.01448015]
["bitfinex-derivatives","BTCF0:USTF0",1688434735179,0.04541808,31238.0,31237.0,0.01448015]
["bitfinex-derivatives","BTCF0:USTF0",1688434735579,0.04541808,31238.0,31237.0,0.01348015]
["bitfinex-derivatives","BTCF0:USTF0",1688434735787,0.04741808,31238.0,31237.0,0.02648015]
["bitfinex-derivatives","BTCF0:USTF0",1688434736188,0.04741808,31238.0,31237.0,0.06355929]
["bitfinex-derivatives","BTCF0:USTF0",1688434736783,0.04541808,31238.0,31237.0,0.0323296]
["bitfinex-derivatives","BTCF0:USTF0",1688434737092,0.04841808,31238.0,31237.0,0.0453296]
["bitfinex-derivatives","BTCF0:USTF0",1688434737291,0.00036765,31238.0,31237.0,0.0453296]
["bitfinex-derivatives","BTCF0:USTF0",1688434737493,0.85528123,31239.0,31237.0,0.0313296]
["bitfinex-derivatives","BTCF0:USTF0",1688434737687,0.02090731,31238.0,31237.0,0.0463296]
["bitfinex-derivatives","BTCF0:USTF0",1688434737888,0.04011031,31238.0,31237.0,0.0463296]
["bitfinex-derivatives","BTCF0:USTF0",1688434738390,0.04011031,31238.0,31237.0,0.0453296]
["bitfinex-derivatives","BTCF0:USTF0",1688434738793,0.04011031,31238.0,31237.0,0.01448015]
["bitfinex-derivatives","BTCF0:USTF0",1688434738996,0.04011031,31238.0,31237.0,0.02748015]
["bitfinex-derivatives","BTCF0:USTF0",1688434739392,0.05559154,31238.0,31237.0,0.02748015]
["bitfinex-derivatives","BTCF0:USTF0",1688434739798,0.04011031,31238.0,31237.0,0.0463296]
["bitfinex-derivatives","BTCF0:USTF0",1688434740093,0.04211031,31238.0,31237.0,0.0483296]
["bitfinex-derivatives","BTCF0:USTF0",1688434740301,0.0339771,31238.0,31237.0,0.06655929]
["bitfinex-derivatives","BTCF0:USTF0",1688434740497,0.0339771,31238.0,31237.0,0.0483296]
["bitfinex-derivatives","BTCF0:USTF0",1688434740802,0.0339771,31238.0,31237.0,0.06655929]
["bitfinex-derivatives","BTCF0:USTF0",1688434740998,0.02509989,31239.0,31237.0,0.92356029]
["bitfinex-derivatives","BTCF0:USTF0",1688434741204,0.01166305,31238.0,31237.0,0.88648115]
["bitfinex-derivatives","BTCF0:USTF0",1688434741406,0.047999,31240.0,31237.0,0.90471084]
["bitfinex-derivatives","BTCF0:USTF0",1688434741694,0.019199,31241.0,31237.0,0.90471084]
["bitfinex-derivatives","BTCF0:USTF0",1688434741695,0.019199,31241.0,31240.0,0.019199]
["bitfinex-derivatives","BTCF0:USTF0",1688434741895,0.04848215,31243.0,31240.0,0.019199]
["bitfinex-derivatives","BTCF0:USTF0",1688434742086,0.04848215,31243.0,31242.0,0.865098]
["bitfinex-derivatives","BTCF0:USTF0",1688434742289,0.04848215,31243.0,31242.0,0.03804745]
["bitfinex-derivatives","BTCF0:USTF0",1688434742488,0.048002,31243.0,31242.0,0.019198]
["bitfinex-derivatives","BTCF0:USTF0",1688434742690,0.048002,31243.0,31242.0,0.03742769]
["bitfinex-derivatives","BTCF0:USTF0",1688434742891,0.048002,31243.0,31242.0,0.05627714]
["bitfinex-derivatives","BTCF0:USTF0",1688434743189,0.043002,31243.0,31242.0,0.05627714]
["bitfinex-derivatives","BTCF0:USTF0",1688434743393,0.043002,31243.0,31242.0,0.06727714]
["bitfinex-derivatives","BTCF0:USTF0",1688434743589,0.044002,31243.0,31242.0,0.07727714]
["bitfinex-derivatives","BTCF0:USTF0",1688434744186,0.02523149,31245.0,31242.0,1.28767714]
["bitfinex-derivatives","BTCF0:USTF0",1688434744386,0.00048012,31246.0,31245.0,0.025596]
["bitfinex-derivatives","BTCF0:USTF0",1688434744696,0.06388587,31250.0,31245.0,0.025596]
["bitfinex-derivatives","BTCF0:USTF0",1688434744697,0.019193,31251.0,31245.0,0.871496]
["bitfinex-derivatives","BTCF0:USTF0",1688434744884,0.019193,31251.0,31250.0,0.862394]
["bitfinex-derivatives","BTCF0:USTF0",1688434745083,0.019193,31251.0,31250.0,0.88062369]
["bitfinex-derivatives","BTCF0:USTF0",1688434745285,0.019193,31251.0,31250.0,0.95386865]
["bitfinex-derivatives","BTCF0:USTF0",1688434745890,0.019193,31251.0,31250.0,0.95586865]
["bitfinex-derivatives","BTCF0:USTF0",1688434745891,0.020193,31251.0,31250.0,0.95586865]
["bitfinex-derivatives","BTCF0:USTF0",1688434746290,0.029193,31251.0,31250.0,0.95686865]
["bitfinex-derivatives","BTCF0:USTF0",1688434746487,0.01,31251.0,31250.0,0.95686865]
["bitfinex-derivatives","BTCF0:USTF0",1688434746707,0.019194,31252.0,31250.0,0.95486865]
["bitfinex-derivatives","BTCF0:USTF0",1688434746998,0.01,31251.0,31250.0,0.91878951]
["bitfinex-derivatives","BTCF0:USTF0",1688434747497,0.00047999,31254.0,31250.0,1.79226865]
["bitfinex-derivatives","BTCF0:USTF0",1688434747695,0.00047999,31254.0,31253.0,0.8459]
["bitfinex-derivatives","BTCF0:USTF0",1688434747995,0.00047999,31254.0,31253.0,0.90217214]
["bitfinex-derivatives","BTCF0:USTF0",1688434748397,0.00047999,31254.0,31253.0,0.91809913]
["bitfinex-derivatives","BTCF0:USTF0",1688434748599,0.00047999,31254.0,31253.0,0.91134308]
["bitfinex-derivatives","BTCF0:USTF0",1688434748898,0.00047999,31254.0,31253.0,0.91534308]
["bitfinex-derivatives","BTCF0:USTF0",1688434749489,0.00047999,31254.0,31253.0,0.93934308]
["bitfinex-derivatives","BTCF0:USTF0",1688434749700,0.01967199,31254.0,31253.0,0.96734308]
["bitfinex-derivatives","BTCF0:USTF0",1688434749899,0.84005475,31278.0,31271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688434750099,0.019174,31284.0,31280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688434750300,0.019174,31284.0,31281.0,0.019176]
["bitfinex-derivatives","BTCF0:USTF0",1688434750301,0.03601555,31284.0,31281.0,0.019176]
["bitfinex-derivatives","BTCF0:USTF0",1688434750500,0.88191555,31284.0,31282.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688434750704,0.00017161,31287.0,31283.0,0.8459]
["bitfinex-derivatives","BTCF0:USTF0",1688434750909,0.00047949,31286.0,31284.0,0.019174]
["bitfinex-derivatives","BTCF0:USTF0",1688434751090,0.00047949,31286.0,31285.0,0.86204945]
["bitfinex-derivatives","BTCF0:USTF0",1688434751397,0.00047949,31286.0,31285.0,0.93133841]
["bitfinex-derivatives","BTCF0:USTF0",1688434751608,0.00047949,31286.0,31285.0,0.9495681]
["bitfinex-derivatives","BTCF0:USTF0",1688434751794,0.00047949,31286.0,31285.0,0.9995681]
["bitfinex-derivatives","BTCF0:USTF0",1688434752796,0.00047949,31286.0,31285.0,0.91248896]
["bitfinex-derivatives","BTCF0:USTF0",1688434753100,0.00047949,31286.0,31280.0,0.05047949]
["bitfinex-derivatives","BTCF0:USTF0",1688434753101,1.0,31283.0,31280.0,0.05047949]
["bitfinex-derivatives","BTCF0:USTF0",1688434753293,0.01548123,31282.0,31280.0,0.05047949]
["bitfinex-derivatives","BTCF0:USTF0",1688434753499,1.0,31283.0,31281.0,0.019176]
["bitfinex-derivatives","BTCF0:USTF0",1688434753693,1.0,31283.0,31280.0,0.00047949]
["bitfinex-derivatives","BTCF0:USTF0",1688434753694,1.86138123,31282.0,31280.0,0.00047949]
["bitfinex-derivatives","BTCF0:USTF0",1688434753896,1.0,31282.0,31280.0,0.03850494]
["bitfinex-derivatives","BTCF0:USTF0",1688434754103,1.0,31282.0,31281.0,0.8378]
["bitfinex-derivatives","BTCF0:USTF0",1688434754297,1.0,31282.0,31281.0,0.87675973]
["bitfinex-derivatives","BTCF0:USTF0",1688434754498,1.0,31282.0,31281.0,0.83023887]
["bitfinex-derivatives","BTCF0:USTF0",1688434754695,1.0,31282.0,31281.0,0.81200918]
["bitfinex-derivatives","BTCF0:USTF0",1688434754898,1.004,31282.0,31281.0,0.83123887]
["bitfinex-derivatives","BTCF0:USTF0",1688434755201,1.004,31282.0,31281.0,1.19203887]
["bitfinex-derivatives","BTCF0:USTF0",1688434755400,1.004,31282.0,31281.0,1.19303887]
["bitfinex-derivatives","BTCF0:USTF0",1688434755608,1.005,31282.0,31281.0,1.13293887]
["bitfinex-derivatives","BTCF0:USTF0",1688434756001,1.005,31282.0,31281.0,1.13193887]
["bitfinex-derivatives","BTCF0:USTF0",1688434757008,1.005,31282.0,31281.0,1.13093887]
["bitfinex-derivatives","BTCF0:USTF0",1688434757204,1.005,31282.0,31281.0,0.69425973]
["bitfinex-derivatives","BTCF0:USTF0",1688434757401,1.024176,31282.0,31281.0,0.04095973]
["bitfinex-derivatives","BTCF0:USTF0",1688434757804,1.03965723,31282.0,31281.0,0.04095973]
["bitfinex-derivatives","BTCF0:USTF0",1688434758893,1.03965723,31282.0,31279.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1688434759094,1.024176,31282.0,31281.0,0.01011947]
["bitfinex-derivatives","BTCF0:USTF0",1688434759303,1.024176,31282.0,31278.0,0.01965752]
["bitfinex-derivatives","BTCF0:USTF0",1688434759508,0.3608,31280.0,31279.0,0.00434605]
["bitfinex-derivatives","BTCF0:USTF0",1688434759806,0.379977,31280.0,31278.0,0.01965752]
["bitfinex-derivatives","BTCF0:USTF0",1688434760206,0.01548123,31279.0,31278.0,0.01965752]
["bitfinex-derivatives","BTCF0:USTF0",1688434760507,0.03465823,31279.0,31278.0,0.019178]
["bitfinex-derivatives","BTCF0:USTF0",1688434761011,0.03465823,31279.0,31278.0,0.041178]
["bitfinex-derivatives","BTCF0:USTF0",1688434761304,0.03465823,31279.0,31278.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1688434761801,0.03465823,31279.0,31278.0,0.041178]
["bitfinex-derivatives","BTCF0:USTF0",1688434762207,0.03765823,31279.0,31278.0,0.024178]
["bitfinex-derivatives","BTCF0:USTF0",1688434764006,0.022177,31279.0,31278.0,0.024178]
["bitfinex-derivatives","BTCF0:USTF0",1688434764406,0.024177,31279.0,31278.0,0.04002745]
["bitfinex-derivatives","BTCF0:USTF0",1688434765111,0.024177,31279.0,31278.0,0.05825714]
["bitfinex-derivatives","BTCF0:USTF0",1688434766301,0.024177,31279.0,31278.0,0.021178]
["bitfinex-derivatives","BTCF0:USTF0",1688434767110,0.03965823,31279.0,31278.0,0.021178]
["bitfinex-derivatives","BTCF0:USTF0",1688434767412,1.0,31277.0,31276.0,0.019179]
["bitfinex-derivatives","BTCF0:USTF0",1688434767611,1.0,31277.0,31274.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1688434767612,1.019179,31277.0,31274.0,0.06167494]
["bitfinex-derivatives","BTCF0:USTF0",1688434767815,1.019179,31277.0,31276.0,0.019179]
["bitfinex-derivatives","BTCF0:USTF0",1688434768108,1.03769847,31277.0,31276.0,0.019179]
["bitfinex-derivatives","BTCF0:USTF0",1688434768315,1.03769847,31277.0,31272.0,0.8459]
["bitfinex-derivatives","BTCF0:USTF0",1688434768316,1.39849847,31277.0,31273.0,0.019182]
["bitfinex-derivatives","BTCF0:USTF0",1688434768612,1.38301724,31277.0,31273.0,0.019182]
["bitfinex-derivatives","BTCF0:USTF0",1688434768804,0.8415,31275.0,31273.0,0.019182]
["bitfinex-derivatives","BTCF0:USTF0",1688434769002,0.0227999,31274.0,31273.0,0.019182]
["bitfinex-derivatives","BTCF0:USTF0",1688434769407,0.03828113,31274.0,31273.0,0.019182]
["bitfinex-derivatives","BTCF0:USTF0",1688434769604,1.0,31265.0,31263.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1688434769806,1.0,31265.0,31261.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1688434769807,0.04612991,31264.0,31261.0,0.019189]
["bitfinex-derivatives","BTCF0:USTF0",1688434770011,0.0340173,31264.0,31261.0,0.019189]
["bitfinex-derivatives","BTCF0:USTF0",1688434770309,0.01548123,31263.0,31261.0,0.019189]
["bitfinex-derivatives","BTCF0:USTF0",1688434770516,0.019189,31262.0,31261.0,0.019189]
["bitfinex-derivatives","BTCF0:USTF0",1688434770810,0.019189,31262.0,31261.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1688434770811,0.0387076,31262.0,31261.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1688434771119,0.05418883,31262.0,31261.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1688434771414,0.0387076,31262.0,31261.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1688434771615,0.001,31264.0,31261.0,0.943089]
["bitfinex-derivatives","BTCF0:USTF0",1688434771801,0.00047982,31265.0,31261.0,0.943089]
["bitfinex-derivatives","BTCF0:USTF0",1688434771802,0.00047982,31265.0,31263.0,1.223188]
["bitfinex-derivatives","BTCF0:USTF0",1688434772415,0.00047982,31265.0,31264.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688434772606,0.00347982,31265.0,31264.0,0.05626714]
["bitfinex-derivatives","BTCF0:USTF0",1688434772808,0.00547982,31265.0,31264.0,0.05626714]
["bitfinex-derivatives","BTCF0:USTF0",1688434773310,0.00447982,31265.0,31264.0,0.05626714]
["bitfinex-derivatives","BTCF0:USTF0",1688434774416,0.00247982,31265.0,31264.0,0.06026714]
["bitfinex-derivatives","BTCF0:USTF0",1688434774601,0.00047982,31265.0,31264.0,0.06526714]
["bitfinex-derivatives","BTCF0:USTF0",1688434775121,0.00047982,31265.0,31264.0,0.0770418]
["bitfinex-derivatives","BTCF0:USTF0",1688434775312,0.01966682,31265.0,31264.0,0.0770418]
["bitfinex-derivatives","BTCF0:USTF0",1688434779326,0.02791334,31265.0,31264.0,0.0770418]
["bitfinex-derivatives","BTCF0:USTF0",1688434780918,0.02791334,31265.0,31264.0,0.0834418]
["bitfinex-derivatives","BTCF0:USTF0",1688434781123,0.00821532,31265.0,31264.0,0.0834418]
["bitfinex-derivatives","BTCF0:USTF0",1688434781314,0.0253307,31265.0,31264.0,0.0834418]
["bitfinex-derivatives","BTCF0:USTF0",1688434782124,0.019187,31265.0,31264.0,0.0834418]
["bitfinex-derivatives","BTCF0:USTF0",1688434782327,0.019187,31265.0,31264.0,0.06003745]
["bitfinex-derivatives","BTCF0:USTF0",1688434782817,0.019187,31265.0,31264.0,0.07826714]
["bitfinex-derivatives","BTCF0:USTF0",1688434783022,0.019187,31265.0,31264.0,0.06003745]
["bitfinex-derivatives","BTCF0:USTF0",1688434784625,0.019187,31265.0,31264.0,0.07826714]
["bitfinex-derivatives","BTCF0:USTF0",1688434785015,0.019187,31265.0,31264.0,0.06003745]
["bitfinex-derivatives","BTCF0:USTF0",1688434785318,0.019187,31265.0,31264.0,0.07826714]
["bitfinex-derivatives","BTCF0:USTF0",1688434785520,0.019187,31265.0,31264.0,0.06003745]
["bitfinex-derivatives","BTCF0:USTF0",1688434785720,0.019187,31265.0,31264.0,0.07826714]
["bitfinex-derivatives","BTCF0:USTF0",1688434785918,0.047946,31280.0,31279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688434786120,0.05769461,31287.0,31279.0,1.32217451]
["bitfinex-derivatives","BTCF0:USTF0",1688434786416,0.00017161,31287.0,31283.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1688434786621,0.00017161,31287.0,31284.0,0.05625414]
["bitfinex-derivatives","BTCF0:USTF0",1688434786817,0.00017161,31287.0,31285.0,0.01644552]
["bitfinex-derivatives","BTCF0:USTF0",1688434787019,0.00017161,31287.0,31286.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688434787223,0.00017161,31287.0,31286.0,0.03802345]
["bitfinex-derivatives","BTCF0:USTF0",1688434787725,0.00017161,31287.0,31286.0,0.05625314]
["bitfinex-derivatives","BTCF0:USTF0",1688434787922,0.00017161,31287.0,31286.0,0.05725314]
["bitfinex-derivatives","BTCF0:USTF0",1688434788626,0.03482684,31287.0,31286.0,0.01844707]
["bitfinex-derivatives","BTCF0:USTF0",1688434789336,0.03605217,31287.0,31286.0,0.01844707]
["bitfinex-derivatives","BTCF0:USTF0",1688434790519,0.03482684,31287.0,31286.0,0.03762107]
["bitfinex-derivatives","BTCF0:USTF0",1688434790923,0.01934561,31287.0,31286.0,0.03762107]
["bitfinex-derivatives","BTCF0:USTF0",1688434791121,0.01934561,31287.0,31286.0,0.05647052]
["bitfinex-derivatives","BTCF0:USTF0",1688434791621,0.02057094,31287.0,31286.0,0.05647052]
["bitfinex-derivatives","BTCF0:USTF0",1688434791822,0.01934561,31287.0,31286.0,0.05647052]
["bitfinex-derivatives","BTCF0:USTF0",1688434792021,0.86084561,31287.0,31286.0,0.05647052]
["bitfinex-derivatives","BTCF0:USTF0",1688434792222,0.87755217,31287.0,31286.0,0.03762107]
["bitfinex-derivatives","BTCF0:USTF0",1688434792423,0.03605217,31287.0,31286.0,0.03762107]
["bitfinex-derivatives","BTCF0:USTF0",1688434796622,0.01934561,31287.0,31286.0,0.03762107]
["bitfinex-derivatives","BTCF0:USTF0",1688434796931,0.01934561,31287.0,31286.0,0.05647052]
["bitfinex-derivatives","BTCF0:USTF0",1688434798426,0.02057094,31287.0,31286.0,0.03762107]
["bitfinex-derivatives","BTCF0:USTF0",1688434799132,0.03605217,31287.0,31286.0,0.03762107]
["bitfinex-derivatives","BTCF0:USTF0",1688434799322,0.03605217,31287.0,31286.0,0.021174]
["bitfinex-derivatives","BTCF0:USTF0",1688434799928,0.03605217,31287.0,31286.0,0.866474]
["bitfinex-derivatives","BTCF0:USTF0",1688434799929,0.00017161,31287.0,31286.0,0.866474]
["bitfinex-derivatives","BTCF0:USTF0",1688434800129,0.00017161,31287.0,31286.0,0.882931]
["bitfinex-derivatives","BTCF0:USTF0",1688434800525,0.00017161,31287.0,31286.0,0.92001014]
["bitfinex-derivatives","BTCF0:USTF0",1688434800929,0.00017161,31287.0,31286.0,0.91994135]
["bitfinex-derivatives","BTCF0:USTF0",1688434801131,0.00017161,31287.0,31286.0,0.90171166]
["bitfinex-derivatives","BTCF0:USTF0",1688434801831,0.00017161,31287.0,31286.0,0.91994135]
["bitfinex-derivatives","BTCF0:USTF0",1688434803432,0.01687817,31287.0,31286.0,0.035631]
["bitfinex-derivatives","BTCF0:USTF0",1688434803728,0.01687817,31287.0,31283.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1688434803729,1.88195217,31287.0,31283.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1688434803934,0.861175,31284.0,31283.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1688434804533,0.87788156,31284.0,31283.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1688434804831,0.54788156,31284.0,31283.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1688434805129,0.54788156,31284.0,31283.0,0.058939]
["bitfinex-derivatives","BTCF0:USTF0",1688434805330,0.54788156,31284.0,31283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688434805524,1.0,31271.0,31267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688434805725,1.0,31271.0,31260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688434805726,1.0,31267.0,31263.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1688434805926,0.5072,31264.0,31263.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1688434806233,0.526388,31264.0,31262.0,0.379989]
["bitfinex-derivatives","BTCF0:USTF0",1688434806432,0.01670656,31263.0,31260.0,0.6264468]
["bitfinex-derivatives","BTCF0:USTF0",1688434806728,0.02242536,31262.0,31260.0,0.68084231]
["bitfinex-derivatives","BTCF0:USTF0",1688434806931,0.01670656,31261.0,31260.0,0.5124798]
["bitfinex-derivatives","BTCF0:USTF0",1688434807132,0.00599317,31261.0,31260.0,0.5124798]
["bitfinex-derivatives","BTCF0:USTF0",1688434807534,0.02518317,31261.0,31260.0,0.5124798]
["bitfinex-derivatives","BTCF0:USTF0",1688434807735,0.02518317,31261.0,31260.0,0.5154798]
["bitfinex-derivatives","BTCF0:USTF0",1688434808234,0.02518317,31261.0,31260.0,0.5194798]
["bitfinex-derivatives","BTCF0:USTF0",1688434808633,0.02518317,31261.0,31260.0,0.5386698]
["bitfinex-derivatives","BTCF0:USTF0",1688434808831,0.02395784,31261.0,31260.0,0.5386698]
["bitfinex-derivatives","BTCF0:USTF0",1688434809038,0.02395784,31261.0,31260.0,0.55751925]
["bitfinex-derivatives","BTCF0:USTF0",1688434809230,0.00320971,31261.0,31260.0,0.55751925]
["bitfinex-derivatives","BTCF0:USTF0",1688434809532,0.04797,31265.0,31260.0,0.55751925]
["bitfinex-derivatives","BTCF0:USTF0",1688434809732,0.0004798,31266.0,31264.0,0.860588]
["bitfinex-derivatives","BTCF0:USTF0",1688434809929,0.0004798,31266.0,31265.0,0.07358251]
["bitfinex-derivatives","BTCF0:USTF0",1688434810326,1.0,31267.0,31265.0,0.09243196]
["bitfinex-derivatives","BTCF0:USTF0",1688434810633,1.0,31267.0,31266.0,1.2059]
["bitfinex-derivatives","BTCF0:USTF0",1688434810939,1.0,31267.0,31266.0,1.26216514]
["bitfinex-derivatives","BTCF0:USTF0",1688434811126,1.012,31267.0,31266.0,1.26216514]
["bitfinex-derivatives","BTCF0:USTF0",1688434811321,1.013,31267.0,31266.0,1.26216514]
["bitfinex-derivatives","BTCF0:USTF0",1688434811532,0.013,31267.0,31266.0,1.26216514]
["bitfinex-derivatives","BTCF0:USTF0",1688434811726,0.001,31267.0,31266.0,1.26216514]
["bitfinex-derivatives","BTCF0:USTF0",1688434811930,0.01,31267.0,31266.0,1.26416514]
["bitfinex-derivatives","BTCF0:USTF0",1688434812238,0.011,31267.0,31266.0,1.26416514]
["bitfinex-derivatives","BTCF0:USTF0",1688434812830,0.030186,31267.0,31266.0,1.26416514]
["bitfinex-derivatives","BTCF0:USTF0",1688434814136,0.03001377,31267.0,31266.0,1.26416514]
["bitfinex-derivatives","BTCF0:USTF0",1688434815930,0.03001377,31267.0,31266.0,0.41906514]
["bitfinex-derivatives","BTCF0:USTF0",1688434816840,0.03001377,31267.0,31266.0,0.05826514]
["bitfinex-derivatives","BTCF0:USTF0",1688434817039,0.03001377,31267.0,31266.0,0.04003545]
["bitfinex-derivatives","BTCF0:USTF0",1688434817732,0.03001377,31267.0,31266.0,0.05826514]
["bitfinex-derivatives","BTCF0:USTF0",1688434817933,0.03001377,31267.0,31266.0,0.04003545]
["bitfinex-derivatives","BTCF0:USTF0",1688434818838,0.03001377,31267.0,31266.0,0.02084945]
["bitfinex-derivatives","BTCF0:USTF0",1688434819030,0.019176,31283.0,31279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688434819232,0.01934561,31287.0,31282.0,0.8451]
["bitfinex-derivatives","BTCF0:USTF0",1688434819543,0.01934561,31287.0,31286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688434819544,0.00017161,31287.0,31286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688434819745,0.00017161,31287.0,31284.0,0.019175]
["bitfinex-derivatives","BTCF0:USTF0",1688434819938,0.00017161,31287.0,31286.0,0.0256203]
["bitfinex-derivatives","BTCF0:USTF0",1688434820242,0.00017161,31287.0,31285.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688434820243,0.00017161,31287.0,31285.0,0.02460369]
["bitfinex-derivatives","BTCF0:USTF0",1688434820544,0.00017161,31287.0,31286.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688434820545,0.00217161,31287.0,31286.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688434820741,0.00217161,31287.0,31286.0,0.88386218]
["bitfinex-derivatives","BTCF0:USTF0",1688434821640,0.00217161,31287.0,31286.0,0.88486218]
["bitfinex-derivatives","BTCF0:USTF0",1688434822042,0.00217161,31287.0,31286.0,0.02611273]
["bitfinex-derivatives","BTCF0:USTF0",1688434822448,0.00217161,31287.0,31286.0,0.02711273]
["bitfinex-derivatives","BTCF0:USTF0",1688434822650,0.02838001,31287.0,31286.0,0.02711273]
["bitfinex-derivatives","BTCF0:USTF0",1688434823046,0.00217161,31287.0,31286.0,0.02711273]
["bitfinex-derivatives","BTCF0:USTF0",1688434823252,0.01765284,31287.0,31286.0,0.02711273]
["bitfinex-derivatives","BTCF0:USTF0",1688434824540,0.00217161,31287.0,31286.0,0.04628673]
["bitfinex-derivatives","BTCF0:USTF0",1688434824941,0.02134561,31287.0,31286.0,0.04628673]
["bitfinex-derivatives","BTCF0:USTF0",1688434826546,0.02134561,31287.0,31286.0,0.06513618]
["bitfinex-derivatives","BTCF0:USTF0",1688434827348,0.03682684,31287.0,31286.0,0.04628673]
["bitfinex-derivatives","BTCF0:USTF0",1688434827541,0.02134561,31287.0,31286.0,0.02809235]
["bitfinex-derivatives","BTCF0:USTF0",1688434827743,0.03682684,31287.0,31286.0,0.04225333]
["bitfinex-derivatives","BTCF0:USTF0",1688434828540,0.02134561,31287.0,31286.0,0.04225333]
["bitfinex-derivatives","BTCF0:USTF0",1688434830144,0.03682684,31287.0,31286.0,0.04225333]
["bitfinex-derivatives","BTCF0:USTF0",1688434830856,0.00217161,31287.0,31286.0,0.88105333]
["bitfinex-derivatives","BTCF0:USTF0",1688434831046,0.00217161,31287.0,31286.0,0.89990278]
["bitfinex-derivatives","BTCF0:USTF0",1688434831448,0.00217161,31287.0,31286.0,0.91813247]
["bitfinex-derivatives","BTCF0:USTF0",1688434831748,0.00217161,31287.0,31286.0,0.97252798]
["bitfinex-derivatives","BTCF0:USTF0",1688434833147,0.00217161,31287.0,31286.0,0.97301853]
["bitfinex-derivatives","BTCF0:USTF0",1688434834549,0.00217161,31287.0,31286.0,0.91862302]
["bitfinex-derivatives","BTCF0:USTF0",1688434838660,0.02134561,31287.0,31286.0,0.90039333]
["bitfinex-derivatives","BTCF0:USTF0",1688434839981,0.02134561,31287.0,31286.0,0.91862302]
["bitfinex-derivatives","BTCF0:USTF0",1688434840673,0.02134561,31287.0,31286.0,0.90039333]
["bitfinex-derivatives","BTCF0:USTF0",1688434841074,0.03682684,31287.0,31286.0,0.87289807]
["bitfinex-derivatives","BTCF0:USTF0",1688434841268,0.03682684,31287.0,31286.0,0.87278157]
["bitfinex-derivatives","BTCF0:USTF0",1688434841572,0.02134561,31287.0,31286.0,0.87278157]
["bitfinex-derivatives","BTCF0:USTF0",1688434842176,0.02134561,31287.0,31286.0,0.87178157]
["bitfinex-derivatives","BTCF0:USTF0",1688434842377,0.03682684,31287.0,31286.0,0.87178157]
["bitfinex-derivatives","BTCF0:USTF0",1688434842674,0.03682684,31287.0,31286.0,0.87078157]
["bitfinex-derivatives","BTCF0:USTF0",1688434843566,0.02134561,31287.0,31286.0,0.87078157]
["bitfinex-derivatives","BTCF0:USTF0",1688434844166,0.02134561,31287.0,31286.0,0.88963102]
["bitfinex-derivatives","BTCF0:USTF0",1688434844573,0.02134561,31287.0,31286.0,0.87078157]
["bitfinex-derivatives","BTCF0:USTF0",1688434845563,0.02134561,31287.0,31286.0,0.88963102]
["bitfinex-derivatives","BTCF0:USTF0",1688434847778,0.02134561,31287.0,31286.0,0.87078157]
["bitfinex-derivatives","BTCF0:USTF0",1688434848378,0.03682684,31287.0,31286.0,0.87078157]
["bitfinex-derivatives","BTCF0:USTF0",1688434849765,0.03682684,31287.0,31286.0,0.03198157]
["bitfinex-derivatives","BTCF0:USTF0",1688434849967,0.39762684,31287.0,31286.0,0.03198157]
["bitfinex-derivatives","BTCF0:USTF0",1688434850176,0.01548123,31286.0,31283.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1688434850476,0.379976,31284.0,31283.0,0.019176]
["bitfinex-derivatives","BTCF0:USTF0",1688434850789,0.39545723,31284.0,31283.0,0.019176]
["bitfinex-derivatives","BTCF0:USTF0",1688434851079,0.39545723,31284.0,31283.0,0.02366108]
["bitfinex-derivatives","BTCF0:USTF0",1688434851481,0.39545723,31284.0,31283.0,0.03666108]
["bitfinex-derivatives","BTCF0:USTF0",1688434851679,0.39288479,31284.0,31283.0,0.03666108]
["bitfinex-derivatives","BTCF0:USTF0",1688434851992,0.39288479,31284.0,31283.0,0.02148508]
["bitfinex-derivatives","BTCF0:USTF0",1688434851993,1.39288479,31284.0,31283.0,0.02148508]
["bitfinex-derivatives","BTCF0:USTF0",1688434852279,1.39288479,31284.0,31283.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1688434852576,1.39288479,31284.0,31282.0,0.00047946]
["bitfinex-derivatives","BTCF0:USTF0",1688434852577,1.0,31280.0,31279.0,0.864279]
["bitfinex-derivatives","BTCF0:USTF0",1688434852877,1.02614135,31280.0,31279.0,0.008619]
["bitfinex-derivatives","BTCF0:USTF0",1688434853070,1.04162258,31280.0,31279.0,0.008619]
["bitfinex-derivatives","BTCF0:USTF0",1688434853268,1.04162258,31280.0,31277.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1688434853469,1.02614135,31280.0,31277.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1688434853680,0.01668487,31278.0,31277.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1688434853867,0.02351954,31278.0,31277.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1688434854280,0.03900077,31278.0,31277.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1688434854774,0.03900077,31278.0,31277.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1688434854974,0.05000077,31278.0,31277.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1688434855566,0.05700077,31278.0,31277.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1688434856572,0.02483467,31278.0,31277.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1688434856781,0.04401467,31278.0,31277.0,0.86298]
["bitfinex-derivatives","BTCF0:USTF0",1688434857179,0.04401467,31278.0,31277.0,0.90005914]
["bitfinex-derivatives","BTCF0:USTF0",1688434857382,0.02483467,31278.0,31277.0,0.90005914]
["bitfinex-derivatives","BTCF0:USTF0",1688434858779,0.02483467,31278.0,31277.0,0.88182945]
["bitfinex-derivatives","BTCF0:USTF0",1688434859374,0.019179,31279.0,31277.0,0.88182945]
["bitfinex-derivatives","BTCF0:USTF0",1688434859577,0.02393633,31292.0,31286.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1688434859780,0.02393633,31292.0,31291.0,0.861472]
["bitfinex-derivatives","BTCF0:USTF0",1688434859973,0.02393633,31292.0,31291.0,0.89855114]
["bitfinex-derivatives","BTCF0:USTF0",1688434860175,0.02393633,31292.0,31291.0,0.9056751]
["bitfinex-derivatives","BTCF0:USTF0",1688434860388,0.02393633,31292.0,31291.0,0.90822799]
["bitfinex-derivatives","BTCF0:USTF0",1688434861083,0.03193633,31292.0,31291.0,0.91022799]
["bitfinex-derivatives","BTCF0:USTF0",1688434861677,0.03193633,31292.0,31291.0,0.91222799]
["bitfinex-derivatives","BTCF0:USTF0",1688434862677,0.03193633,31292.0,31291.0,0.8939983]
["bitfinex-derivatives","BTCF0:USTF0",1688434863982,0.03193633,31292.0,31291.0,0.87514885]
["bitfinex-derivatives","BTCF0:USTF0",1688434864486,0.04741756,31292.0,31291.0,0.87514885]
["bitfinex-derivatives","BTCF0:USTF0",1688434865189,0.03193633,31292.0,31291.0,0.87514885]
["bitfinex-derivatives","BTCF0:USTF0",1688434865689,0.03193633,31292.0,31291.0,0.8939983]
["bitfinex-derivatives","BTCF0:USTF0",1688434867279,0.03193633,31292.0,31291.0,0.91222799]
["bitfinex-derivatives","BTCF0:USTF0",1688434867486,0.03193633,31292.0,31291.0,0.8939983]
["bitfinex-derivatives","BTCF0:USTF0",1688434868376,0.03193633,31292.0,31291.0,0.91222799]
["bitfinex-derivatives","BTCF0:USTF0",1688434869392,0.03193633,31292.0,31291.0,0.8939983]
["bitfinex-derivatives","BTCF0:USTF0",1688434870492,0.03193633,31292.0,31291.0,0.87514885]
["bitfinex-derivatives","BTCF0:USTF0",1688434871092,0.03193633,31292.0,31291.0,0.8939983]
["bitfinex-derivatives","BTCF0:USTF0",1688434871591,0.03193633,31292.0,31291.0,0.91222799]
["bitfinex-derivatives","BTCF0:USTF0",1688434872388,0.03193633,31292.0,31291.0,0.91215504]
["bitfinex-derivatives","BTCF0:USTF0",1688434874897,0.03193633,31292.0,31291.0,0.58172799]
["bitfinex-derivatives","BTCF0:USTF0",1688434875392,0.03193633,31292.0,31291.0,0.58874993]
["bitfinex-derivatives","BTCF0:USTF0",1688434875910,1.0,31302.0,31298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688434876090,1.0,31307.0,31305.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688434876392,0.02543108,31307.0,31306.0,0.56001623]
["bitfinex-derivatives","BTCF0:USTF0",1688434876695,0.36097079,31313.0,31306.0,0.61441174]
["bitfinex-derivatives","BTCF0:USTF0",1688434876997,0.36097079,31313.0,31312.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1688434876998,0.38060788,31313.0,31312.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1688434877194,0.38060788,31313.0,31312.0,0.53064945]
["bitfinex-derivatives","BTCF0:USTF0",1688434877195,1.01980788,31313.0,31312.0,0.53064945]
["bitfinex-derivatives","BTCF0:USTF0",1688434877497,1.01980788,31313.0,31312.0,0.54275295]
["bitfinex-derivatives","BTCF0:USTF0",1688434877498,0.06086343,31313.0,31312.0,0.54275295]
["bitfinex-derivatives","BTCF0:USTF0",1688434877794,1.16907205,31313.0,31312.0,0.54275295]
["bitfinex-derivatives","BTCF0:USTF0",1688434877988,1.16907205,31313.0,31312.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1688434878299,1.0262242,31313.0,31312.0,1.043158]
["bitfinex-derivatives","BTCF0:USTF0",1688434878595,1.0262242,31313.0,31312.0,1.07386836]
["bitfinex-derivatives","BTCF0:USTF0",1688434878897,1.06086343,31313.0,31312.0,0.54491036]
["bitfinex-derivatives","BTCF0:USTF0",1688434879196,1.57266343,31313.0,31312.0,0.00789211]
["bitfinex-derivatives","BTCF0:USTF0",1688434879391,1.0,31311.0,31307.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1688434879598,0.03464023,31310.0,31309.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1688434879898,0.1337862,31310.0,31309.0,0.54314031]
["bitfinex-derivatives","BTCF0:USTF0",1688434880307,0.03464023,31310.0,31309.0,0.54314031]
["bitfinex-derivatives","BTCF0:USTF0",1688434880494,0.020159,31310.0,31309.0,0.54414031]
["bitfinex-derivatives","BTCF0:USTF0",1688434880797,0.019159,31310.0,31309.0,0.54314031]
["bitfinex-derivatives","BTCF0:USTF0",1688434880991,0.001,31310.0,31309.0,0.56198976]
["bitfinex-derivatives","BTCF0:USTF0",1688434881600,0.002,31310.0,31309.0,0.58021945]
["bitfinex-derivatives","BTCF0:USTF0",1688434882701,0.001,31310.0,31309.0,0.58021945]
["bitfinex-derivatives","BTCF0:USTF0",1688434882899,0.002,31310.0,31309.0,0.58021945]
["bitfinex-derivatives","BTCF0:USTF0",1688434883300,0.001,31310.0,31309.0,0.57198976]
["bitfinex-derivatives","BTCF0:USTF0",1688434883504,0.001,31310.0,31309.0,0.55314031]
["bitfinex-derivatives","BTCF0:USTF0",1688434884195,1.0741212,31313.0,31309.0,0.58298976]
["bitfinex-derivatives","BTCF0:USTF0",1688434884500,0.01548123,31312.0,31311.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1688434884698,0.03464023,31312.0,31311.0,0.530759]
["bitfinex-derivatives","BTCF0:USTF0",1688434885997,0.020159,31312.0,31311.0,0.530759]
["bitfinex-derivatives","BTCF0:USTF0",1688434886200,0.021159,31312.0,31311.0,0.530759]
["bitfinex-derivatives","BTCF0:USTF0",1688434886697,0.381959,31312.0,31311.0,0.03820741]
["bitfinex-derivatives","BTCF0:USTF0",1688434886898,0.39744023,31312.0,31311.0,0.03820741]
["bitfinex-derivatives","BTCF0:USTF0",1688434889697,0.39744023,31312.0,31311.0,0.019159]
["bitfinex-derivatives","BTCF0:USTF0",1688434890794,0.03664023,31312.0,31311.0,0.019159]
["bitfinex-derivatives","BTCF0:USTF0",1688434891306,0.021159,31312.0,31311.0,0.528159]
["bitfinex-derivatives","BTCF0:USTF0",1688434891501,0.002,31312.0,31311.0,0.528159]
["bitfinex-derivatives","BTCF0:USTF0",1688434891808,0.002,31312.0,31311.0,0.56586147]
["bitfinex-derivatives","BTCF0:USTF0",1688434892304,0.002,31312.0,31311.0,0.58409116]
["bitfinex-derivatives","BTCF0:USTF0",1688434892501,0.002,31312.0,31311.0,0.56586147]
["bitfinex-derivatives","BTCF0:USTF0",1688434892814,0.002,31312.0,31311.0,0.58409116]
["bitfinex-derivatives","BTCF0:USTF0",1688434894000,0.002,31312.0,31311.0,0.56586147]
["bitfinex-derivatives","BTCF0:USTF0",1688434894504,0.002,31312.0,31311.0,0.58409116]
["bitfinex-derivatives","BTCF0:USTF0",1688434895104,0.002,31312.0,31311.0,0.56586147]
["bitfinex-derivatives","BTCF0:USTF0",1688434895910,0.002,31312.0,31311.0,0.54701202]
["bitfinex-derivatives","BTCF0:USTF0",1688434896212,0.021159,31312.0,31311.0,0.54701202]
["bitfinex-derivatives","BTCF0:USTF0",1688434896412,0.39744023,31312.0,31311.0,0.03801202]
["bitfinex-derivatives","BTCF0:USTF0",1688434897711,0.381959,31312.0,31311.0,0.03801202]
["bitfinex-derivatives","BTCF0:USTF0",1688434898014,0.39744023,31312.0,31311.0,0.03801202]
["bitfinex-derivatives","BTCF0:USTF0",1688434898310,0.90924023,31312.0,31311.0,0.00101202]
["bitfinex-derivatives","BTCF0:USTF0",1688434898509,0.90924023,31312.0,31311.0,0.03371713]
["bitfinex-derivatives","BTCF0:USTF0",1688434898704,0.90924023,31312.0,31311.0,0.019159]
["bitfinex-derivatives","BTCF0:USTF0",1688434899309,0.90924023,31312.0,31309.0,0.057482]
["bitfinex-derivatives","BTCF0:USTF0",1688434899516,0.01548123,31311.0,31309.0,0.057482]
["bitfinex-derivatives","BTCF0:USTF0",1688434899815,0.01916,31310.0,31309.0,0.057482]
["bitfinex-derivatives","BTCF0:USTF0",1688434900004,1.0,31307.0,31305.0,0.019163]
["bitfinex-derivatives","BTCF0:USTF0",1688434900314,1.0,31307.0,31304.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1688434900315,0.019163,31306.0,31304.0,0.019164]
["bitfinex-derivatives","BTCF0:USTF0",1688434900609,1.0,31303.0,31302.0,0.031795]
["bitfinex-derivatives","BTCF0:USTF0",1688434900917,0.057494,31305.0,31302.0,0.543595]
["bitfinex-derivatives","BTCF0:USTF0",1688434901103,0.019163,31306.0,31304.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1688434901415,0.04838618,31307.0,31305.0,0.019163]
["bitfinex-derivatives","BTCF0:USTF0",1688434901616,0.04838618,31307.0,31305.0,0.03801245]
["bitfinex-derivatives","BTCF0:USTF0",1688434901907,0.04838618,31307.0,31306.0,0.01223465]
["bitfinex-derivatives","BTCF0:USTF0",1688434902103,0.00047918,31307.0,31306.0,0.58027679]
["bitfinex-derivatives","BTCF0:USTF0",1688434903013,0.00047918,31307.0,31306.0,0.58227679]
["bitfinex-derivatives","BTCF0:USTF0",1688434903014,0.00347918,31307.0,31306.0,0.58227679]
["bitfinex-derivatives","BTCF0:USTF0",1688434903209,0.00347918,31307.0,31306.0,0.5640471]
["bitfinex-derivatives","BTCF0:USTF0",1688434903210,0.00447918,31307.0,31306.0,0.5640471]
["bitfinex-derivatives","BTCF0:USTF0",1688434903401,0.00447918,31307.0,31306.0,0.58227679]
["bitfinex-derivatives","BTCF0:USTF0",1688434904813,0.00447918,31307.0,31306.0,0.94307679]
["bitfinex-derivatives","BTCF0:USTF0",1688434906211,0.00347918,31307.0,31306.0,0.94207679]
["bitfinex-derivatives","BTCF0:USTF0",1688434906410,0.00447918,31307.0,31306.0,0.94307679]
["bitfinex-derivatives","BTCF0:USTF0",1688434906612,0.00347918,31307.0,31306.0,0.94207679]
["bitfinex-derivatives","BTCF0:USTF0",1688434906919,0.00347918,31307.0,31306.0,0.94107679]
["bitfinex-derivatives","BTCF0:USTF0",1688434907107,0.00347918,31307.0,31306.0,0.94747679]
["bitfinex-derivatives","BTCF0:USTF0",1688434908118,0.00247918,31307.0,31306.0,0.94507679]
["bitfinex-derivatives","BTCF0:USTF0",1688434908508,0.00047918,31307.0,31306.0,0.95007679]
["bitfinex-derivatives","BTCF0:USTF0",1688434909111,0.00047918,31307.0,31306.0,0.96207679]
["bitfinex-derivatives","BTCF0:USTF0",1688434909513,0.00047918,31307.0,31306.0,0.95207679]
["bitfinex-derivatives","BTCF0:USTF0",1688434909710,0.00047918,31307.0,31306.0,0.96207679]
["bitfinex-derivatives","BTCF0:USTF0",1688434914315,0.00047918,31307.0,31306.0,0.96847679]
["bitfinex-derivatives","BTCF0:USTF0",1688434914516,0.0258028,31313.0,31309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688434914822,0.0258028,31313.0,31312.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1688434915019,0.0258028,31313.0,31312.0,0.530759]
["bitfinex-derivatives","BTCF0:USTF0",1688434915220,0.0258028,31313.0,31312.0,0.63676127]
["bitfinex-derivatives","BTCF0:USTF0",1688434915417,0.00097085,46881.0,31321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688434915418,0.06266691,31322.0,31321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688434915616,0.3608,31331.0,31329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688434915812,0.3608,31331.0,31327.0,0.04835177]
["bitfinex-derivatives","BTCF0:USTF0",1688434915813,0.5118,31330.0,31327.0,0.04835177]
["bitfinex-derivatives","BTCF0:USTF0",1688434916122,0.5118,31330.0,31329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688434916310,0.87037877,31333.0,31330.0,0.019148]
["bitfinex-derivatives","BTCF0:USTF0",1688434916507,0.89638427,31333.0,31330.0,0.019148]
["bitfinex-derivatives","BTCF0:USTF0",1688434916715,0.89638427,31333.0,31332.0,0.019147]
["bitfinex-derivatives","BTCF0:USTF0",1688434916919,0.89138427,31333.0,31332.0,0.05220218]
["bitfinex-derivatives","BTCF0:USTF0",1688434917114,0.5351055,31333.0,31332.0,0.07105163]
["bitfinex-derivatives","BTCF0:USTF0",1688434917418,0.08257072,31333.0,31332.0,0.08928132]
["bitfinex-derivatives","BTCF0:USTF0",1688434917718,0.5118,31334.0,31332.0,0.00697837]
["bitfinex-derivatives","BTCF0:USTF0",1688434917922,0.5118,31334.0,31333.0,0.02488575]
["bitfinex-derivatives","BTCF0:USTF0",1688434918319,0.5118,31334.0,31333.0,0.01798575]
["bitfinex-derivatives","BTCF0:USTF0",1688434918618,1.0,31331.0,31327.0,0.00047877]
["bitfinex-derivatives","BTCF0:USTF0",1688434918924,1.0,31331.0,31329.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1688434918925,0.3608,31330.0,31329.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1688434919120,0.37628123,31330.0,31329.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1688434919422,0.5118,31330.0,31329.0,0.40867]
["bitfinex-derivatives","BTCF0:USTF0",1688434919917,0.5118,31331.0,31329.0,0.46310929]
["bitfinex-derivatives","BTCF0:USTF0",1688434920117,0.5118,31331.0,31329.0,0.42603015]
["bitfinex-derivatives","BTCF0:USTF0",1688434920325,0.5118,31331.0,31330.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688434920520,0.5118,31331.0,31329.0,0.3052276]
["bitfinex-derivatives","BTCF0:USTF0",1688434920723,0.5118,31331.0,31330.0,0.019148]
["bitfinex-derivatives","BTCF0:USTF0",1688434921219,0.53064945,31331.0,31330.0,0.010148]
["bitfinex-derivatives","BTCF0:USTF0",1688434921430,1.0,31330.0,31329.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688434921723,0.05,31327.0,31325.0,0.00787508]
["bitfinex-derivatives","BTCF0:USTF0",1688434921921,0.5118,31326.0,31325.0,0.00787508]
["bitfinex-derivatives","BTCF0:USTF0",1688434922223,0.53095,31326.0,31325.0,0.00787508]
["bitfinex-derivatives","BTCF0:USTF0",1688434922425,0.53095,31326.0,31325.0,0.01659323]
["bitfinex-derivatives","BTCF0:USTF0",1688434923521,0.53395,31326.0,31325.0,0.01659323]
["bitfinex-derivatives","BTCF0:USTF0",1688434923729,0.55279945,31326.0,31322.0,0.00047884]
["bitfinex-derivatives","BTCF0:USTF0",1688434923923,0.01915,31326.0,31323.0,0.0256922]
["bitfinex-derivatives","BTCF0:USTF0",1688434924116,0.02815,31326.0,31325.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688434924318,0.53995,31326.0,31325.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688434924619,0.56179945,31326.0,31325.0,0.00754083]
["bitfinex-derivatives","BTCF0:USTF0",1688434924823,0.56179945,31326.0,31325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688434925126,0.54979945,31326.0,31325.0,0.02877366]
["bitfinex-derivatives","BTCF0:USTF0",1688434925329,0.54979945,31326.0,31325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688434925523,0.55279945,31326.0,31325.0,0.00662372]
["bitfinex-derivatives","BTCF0:USTF0",1688434925717,0.55279945,31326.0,31325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688434925915,0.56179945,31326.0,31325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688434926126,0.56179945,31326.0,31325.0,0.00762403]
["bitfinex-derivatives","BTCF0:USTF0",1688434926324,0.53695,31326.0,31325.0,0.020151]
["bitfinex-derivatives","BTCF0:USTF0",1688434926627,0.53995,31326.0,31325.0,0.02669966]
["bitfinex-derivatives","BTCF0:USTF0",1688434926827,0.00884241,31326.0,31325.0,0.55729759]
["bitfinex-derivatives","BTCF0:USTF0",1688434927718,0.009,31326.0,31325.0,0.55729759]
["bitfinex-derivatives","BTCF0:USTF0",1688434928223,0.009,31326.0,31325.0,0.56029759]
["bitfinex-derivatives","BTCF0:USTF0",1688434928430,0.00047884,31329.0,31325.0,0.56229759]
["bitfinex-derivatives","BTCF0:USTF0",1688434928625,0.00047884,31329.0,31326.0,0.02159793]
["bitfinex-derivatives","BTCF0:USTF0",1688434928827,0.00047884,31329.0,31327.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1688434929334,0.00947884,31329.0,31328.0,0.01053999]
["bitfinex-derivatives","BTCF0:USTF0",1688434929630,0.00947884,31329.0,31328.0,0.02968899]
["bitfinex-derivatives","BTCF0:USTF0",1688434930232,0.00947884,31329.0,31328.0,0.02632075]
["bitfinex-derivatives","BTCF0:USTF0",1688434930626,0.01547884,31329.0,31328.0,0.02632075]
["bitfinex-derivatives","BTCF0:USTF0",1688434930923,0.52727884,31329.0,31328.0,0.02732075]
["bitfinex-derivatives","BTCF0:USTF0",1688434931124,0.54612829,31329.0,31328.0,0.02732075]
["bitfinex-derivatives","BTCF0:USTF0",1688434931525,0.56527629,31329.0,31328.0,0.02732075]
["bitfinex-derivatives","BTCF0:USTF0",1688434931933,0.92607629,31329.0,31328.0,0.02732075]
["bitfinex-derivatives","BTCF0:USTF0",1688434932232,0.92607629,31329.0,31328.0,0.02832075]
["bitfinex-derivatives","BTCF0:USTF0",1688434932838,0.92607629,31329.0,31328.0,0.00917175]
["bitfinex-derivatives","BTCF0:USTF0",1688434933128,1.05,31327.0,31324.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1688434933429,0.37827884,31329.0,31326.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1688434933733,0.01747884,31329.0,31328.0,0.530749]
["bitfinex-derivatives","BTCF0:USTF0",1688434933921,0.01747884,31329.0,31328.0,0.891549]
["bitfinex-derivatives","BTCF0:USTF0",1688434934122,0.01747884,31329.0,31328.0,0.89491724]
["bitfinex-derivatives","BTCF0:USTF0",1688434934521,0.00747884,31329.0,31328.0,0.91314693]
["bitfinex-derivatives","BTCF0:USTF0",1688434934928,0.00347884,31329.0,31328.0,0.530949]
["bitfinex-derivatives","BTCF0:USTF0",1688434935128,0.53442684,31329.0,31328.0,0.019149]
["bitfinex-derivatives","BTCF0:USTF0",1688434935331,0.53442684,31329.0,31328.0,0.022149]
["bitfinex-derivatives","BTCF0:USTF0",1688434935627,0.55327629,31329.0,31328.0,0.022149]
["bitfinex-derivatives","BTCF0:USTF0",1688434936130,0.55327629,31329.0,31328.0,0.025149]
["bitfinex-derivatives","BTCF0:USTF0",1688434936131,0.55027629,31329.0,31328.0,0.025149]
["bitfinex-derivatives","BTCF0:USTF0",1688434936629,0.55327629,31329.0,31328.0,0.022149]
["bitfinex-derivatives","BTCF0:USTF0",1688434937135,0.55727629,31329.0,31328.0,0.020149]
["bitfinex-derivatives","BTCF0:USTF0",1688434937331,0.56027629,31329.0,31328.0,0.020149]
["bitfinex-derivatives","BTCF0:USTF0",1688434937521,0.55627629,31329.0,31328.0,0.02265296]
["bitfinex-derivatives","BTCF0:USTF0",1688434938134,0.04447629,31329.0,31328.0,0.02265296]
["bitfinex-derivatives","BTCF0:USTF0",1688434938632,0.04447629,31329.0,31321.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1688434938633,0.40527629,31329.0,31321.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1688434938838,0.40527629,31329.0,31313.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688434938839,1.0,31322.0,31316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688434939027,0.05,31319.0,31315.0,0.530957]
["bitfinex-derivatives","BTCF0:USTF0",1688434939333,0.530756,31316.0,31315.0,0.019157]
["bitfinex-derivatives","BTCF0:USTF0",1688434939721,0.53997071,31316.0,31315.0,0.019157]
["bitfinex-derivatives","BTCF0:USTF0",1688434939926,0.53997071,31316.0,31315.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1688434940222,0.55882016,31316.0,31315.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1688434940433,0.05622016,31316.0,31315.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1688434940928,0.04737071,31316.0,31315.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1688434941227,0.04737071,31316.0,31315.0,0.02452524]
["bitfinex-derivatives","BTCF0:USTF0",1688434941735,0.04737071,31316.0,31315.0,0.55555493]
["bitfinex-derivatives","BTCF0:USTF0",1688434942033,0.8204,31320.0,31315.0,0.55555493]
["bitfinex-derivatives","BTCF0:USTF0",1688434942034,0.3608,31328.0,31315.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1688434942233,3.3745,31351.0,31327.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1688434942234,0.1122681,31350.0,31327.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1688434942432,0.1122681,31350.0,31341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688434942433,0.019138,31346.0,31341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688434942636,0.0825511,31349.0,31344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688434942833,0.55964,31350.0,31344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688434942834,0.48257418,31350.0,31344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688434943030,1.3608,31351.0,31350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688434943031,0.3608,31351.0,31350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688434943235,0.3608,31357.0,31354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688434943428,0.3608,31357.0,31350.0,1.0211]
["bitfinex-derivatives","BTCF0:USTF0",1688434943429,1.0,31355.0,31352.0,0.00047838]
["bitfinex-derivatives","BTCF0:USTF0",1688434943628,0.3608,31357.0,31355.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688434943833,1.3608,31357.0,31356.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1688434944039,1.33476526,31357.0,31356.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1688434944337,0.01884945,31359.0,31357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688434944540,0.3608,31360.0,31356.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1688434944541,1.0,31357.0,31356.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1688434944834,1.01984945,31357.0,31356.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1688434945229,1.01884945,31357.0,31356.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1688434945431,1.0,31357.0,31356.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1688434945734,1.0,31357.0,31355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688434945735,1.0,31346.0,31345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688434945946,1.01884945,31346.0,31345.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1688434946634,1.0,31346.0,31345.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1688434946836,0.019137,31348.0,31345.0,0.54316824]
["bitfinex-derivatives","BTCF0:USTF0",1688434947135,0.53064945,31347.0,31345.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688434947340,1.019138,31346.0,31345.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688434947535,1.530938,31346.0,31345.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688434947741,1.54978745,31346.0,31345.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688434947932,1.0,31337.0,31336.0,0.019144]
["bitfinex-derivatives","BTCF0:USTF0",1688434948132,1.52794945,31337.0,31336.0,0.019144]
["bitfinex-derivatives","BTCF0:USTF0",1688434948643,1.54709345,31337.0,31336.0,0.019144]
["bitfinex-derivatives","BTCF0:USTF0",1688434948844,1.90789345,31337.0,31336.0,0.019144]
["bitfinex-derivatives","BTCF0:USTF0",1688434949036,1.90889345,31337.0,31336.0,0.027144]
["bitfinex-derivatives","BTCF0:USTF0",1688434949545,1.90889345,31337.0,31336.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688434949845,1.40079345,31337.0,31336.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688434950142,2.24419345,31337.0,31336.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688434950739,1.88339345,31337.0,31336.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688434951636,1.03999345,31337.0,31336.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688434951836,1.021144,31337.0,31336.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688434952037,1.021144,31337.0,31336.0,0.0312878]
["bitfinex-derivatives","BTCF0:USTF0",1688434952235,1.021144,31337.0,31336.0,0.0504318]
["bitfinex-derivatives","BTCF0:USTF0",1688434952448,1.021144,31337.0,31336.0,0.07202973]
["bitfinex-derivatives","BTCF0:USTF0",1688434952636,1.002,31337.0,31336.0,0.07202973]
["bitfinex-derivatives","BTCF0:USTF0",1688434953032,0.002,31337.0,31336.0,0.12202973]
["bitfinex-derivatives","BTCF0:USTF0",1688434953237,0.002,31337.0,31336.0,0.12761643]
["bitfinex-derivatives","BTCF0:USTF0",1688434955355,0.00047868,31340.0,31336.0,0.12761643]
["bitfinex-derivatives","BTCF0:USTF0",1688434955545,0.00047868,31340.0,31339.0,0.862542]
["bitfinex-derivatives","BTCF0:USTF0",1688434956043,0.01932813,31340.0,31339.0,0.88737757]
["bitfinex-derivatives","BTCF0:USTF0",1688434956346,0.01932813,31340.0,31339.0,0.04397757]
["bitfinex-derivatives","BTCF0:USTF0",1688434956838,0.03846913,31340.0,31339.0,0.04397757]
["bitfinex-derivatives","BTCF0:USTF0",1688434957141,0.05046913,31340.0,31339.0,0.04497757]
["bitfinex-derivatives","BTCF0:USTF0",1688434957739,0.90586913,31340.0,31335.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1688434958046,0.019144,31336.0,31335.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1688434958431,0.03799345,31336.0,31335.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1688434958634,0.862544,31336.0,31332.0,0.097866]
["bitfinex-derivatives","BTCF0:USTF0",1688434958848,0.3608,31334.0,31332.0,0.097866]
["bitfinex-derivatives","BTCF0:USTF0",1688434959145,0.019146,31333.0,31332.0,0.097866]
["bitfinex-derivatives","BTCF0:USTF0",1688434959643,0.03799545,31333.0,31332.0,0.097866]
["bitfinex-derivatives","BTCF0:USTF0",1688434959842,0.002,31336.0,31332.0,0.947666]
["bitfinex-derivatives","BTCF0:USTF0",1688434960142,0.001,31336.0,31335.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1688434960448,0.001,31336.0,31335.0,0.019145]
["bitfinex-derivatives","BTCF0:USTF0",1688434960449,0.020144,31336.0,31335.0,0.019145]
["bitfinex-derivatives","BTCF0:USTF0",1688434960641,0.019144,31336.0,31335.0,0.019145]
["bitfinex-derivatives","BTCF0:USTF0",1688434960942,0.04799345,31336.0,31335.0,0.019145]
["bitfinex-derivatives","BTCF0:USTF0",1688434961144,0.04299345,31336.0,31335.0,0.019145]
["bitfinex-derivatives","BTCF0:USTF0",1688434961342,0.04799345,31336.0,31335.0,0.021145]
["bitfinex-derivatives","BTCF0:USTF0",1688434961541,0.01,31336.0,31335.0,0.021145]
["bitfinex-derivatives","BTCF0:USTF0",1688434961749,0.005,31336.0,31335.0,0.93843844]
["bitfinex-derivatives","BTCF0:USTF0",1688434961933,0.334143,31339.0,31335.0,0.93743844]
["bitfinex-derivatives","BTCF0:USTF0",1688434962132,0.334143,31339.0,31335.0,0.91684051]
["bitfinex-derivatives","BTCF0:USTF0",1688434962332,0.334143,31339.0,31337.0,0.019144]
["bitfinex-derivatives","BTCF0:USTF0",1688434962745,0.334143,31339.0,31338.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688434962946,0.346143,31339.0,31338.0,0.019143]
["bitfinex-derivatives","BTCF0:USTF0",1688434963142,0.012,31339.0,31338.0,0.862543]
["bitfinex-derivatives","BTCF0:USTF0",1688434963337,0.005,31339.0,31338.0,0.88414093]
["bitfinex-derivatives","BTCF0:USTF0",1688434963950,0.01,31339.0,31338.0,0.88514093]
["bitfinex-derivatives","BTCF0:USTF0",1688434964448,0.01,31339.0,31338.0,0.88614093]
["bitfinex-derivatives","BTCF0:USTF0",1688434965246,0.01,31339.0,31338.0,0.88277269]
["bitfinex-derivatives","BTCF0:USTF0",1688434965455,0.01,31339.0,31338.0,0.864543]
["bitfinex-derivatives","BTCF0:USTF0",1688434965945,0.89139245,31339.0,31338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688434966347,0.89139245,31339.0,31332.0,0.8355]
["bitfinex-derivatives","BTCF0:USTF0",1688434966348,2.872543,31339.0,31328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688434966651,1.223349,31329.0,31327.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1688434966838,0.01884945,31328.0,31324.0,0.0638368]
["bitfinex-derivatives","BTCF0:USTF0",1688434967037,0.00428632,31328.0,31324.0,0.0638368]
["bitfinex-derivatives","BTCF0:USTF0",1688434967240,0.02343632,31328.0,31324.0,0.0638368]
["bitfinex-derivatives","BTCF0:USTF0",1688434967445,0.01884945,31327.0,31324.0,0.0638368]
["bitfinex-derivatives","BTCF0:USTF0",1688434967751,0.00428509,31326.0,31324.0,0.0638368]
["bitfinex-derivatives","BTCF0:USTF0",1688434967948,0.03800045,31325.0,31324.0,0.0668368]
["bitfinex-derivatives","BTCF0:USTF0",1688434968340,0.04478927,31325.0,31324.0,0.0668368]
["bitfinex-derivatives","BTCF0:USTF0",1688434969146,0.02593982,31325.0,31324.0,0.0668368]
["bitfinex-derivatives","BTCF0:USTF0",1688434969349,0.00678882,31325.0,31324.0,0.9112368]
["bitfinex-derivatives","BTCF0:USTF0",1688434969551,0.003,31325.0,31324.0,0.9112368]
["bitfinex-derivatives","BTCF0:USTF0",1688434969744,0.019148,31330.0,31325.0,0.02159793]
["bitfinex-derivatives","BTCF0:USTF0",1688434969946,0.3608,31328.0,31326.0,0.019151]
["bitfinex-derivatives","BTCF0:USTF0",1688434970559,0.01884945,31327.0,31326.0,0.019151]
["bitfinex-derivatives","BTCF0:USTF0",1688434971348,0.01884945,31327.0,31326.0,0.024151]
["bitfinex-derivatives","BTCF0:USTF0",1688434972348,0.002,31327.0,31326.0,0.867151]
["bitfinex-derivatives","BTCF0:USTF0",1688434972558,0.004,31327.0,31326.0,0.867151]
["bitfinex-derivatives","BTCF0:USTF0",1688434972955,0.004,31327.0,31326.0,0.88874893]
["bitfinex-derivatives","BTCF0:USTF0",1688434973856,0.00047883,31330.0,31326.0,0.87974893]
["bitfinex-derivatives","BTCF0:USTF0",1688434974058,0.004,31327.0,31326.0,0.867151]
["bitfinex-derivatives","BTCF0:USTF0",1688434974558,0.004,31327.0,31326.0,0.028151]
["bitfinex-derivatives","BTCF0:USTF0",1688434974956,0.02315,31327.0,31326.0,0.028151]
["bitfinex-derivatives","BTCF0:USTF0",1688434975159,0.88639945,31327.0,31326.0,0.028151]
["bitfinex-derivatives","BTCF0:USTF0",1688434975560,0.88739945,31327.0,31326.0,0.028151]
["bitfinex-derivatives","BTCF0:USTF0",1688434975957,0.04399945,31327.0,31326.0,0.388951]
["bitfinex-derivatives","BTCF0:USTF0",1688434976162,0.02515,31327.0,31326.0,0.388951]
["bitfinex-derivatives","BTCF0:USTF0",1688434976464,0.75681627,31329.0,31327.0,0.02159793]
["bitfinex-derivatives","BTCF0:USTF0",1688434976662,0.80468927,31329.0,31328.0,0.019149]
["bitfinex-derivatives","BTCF0:USTF0",1688434977252,0.82353872,31329.0,31328.0,0.019149]
["bitfinex-derivatives","BTCF0:USTF0",1688434978261,1.18433872,31329.0,31328.0,0.019149]
["bitfinex-derivatives","BTCF0:USTF0",1688434978465,1.18533872,31329.0,31328.0,0.019149]
["bitfinex-derivatives","BTCF0:USTF0",1688434978664,1.18633872,31329.0,31328.0,0.00161315]
["bitfinex-derivatives","BTCF0:USTF0",1688434978854,1.18533872,31329.0,31328.0,0.02076215]
["bitfinex-derivatives","BTCF0:USTF0",1688434979059,1.18633872,31329.0,31328.0,0.02676215]
["bitfinex-derivatives","BTCF0:USTF0",1688434980259,1.18970262,31329.0,31328.0,0.02676215]
["bitfinex-derivatives","BTCF0:USTF0",1688434980455,1.17085317,31329.0,31326.0,0.02548552]
["bitfinex-derivatives","BTCF0:USTF0",1688434980663,0.01884945,31328.0,31326.0,0.02548552]
["bitfinex-derivatives","BTCF0:USTF0",1688434980967,0.02245304,31327.0,31325.0,0.019151]
["bitfinex-derivatives","BTCF0:USTF0",1688434981263,1.24220045,31326.0,31325.0,0.019151]
["bitfinex-derivatives","BTCF0:USTF0",1688434981460,1.24550283,31326.0,31325.0,0.019151]
["bitfinex-derivatives","BTCF0:USTF0",1688434981666,1.0,31325.0,31323.0,0.01947584]
["bitfinex-derivatives","BTCF0:USTF0",1688434981851,1.0,31321.0,31319.0,0.057465]
["bitfinex-derivatives","BTCF0:USTF0",1688434982053,0.3608,31320.0,31319.0,0.057465]
["bitfinex-derivatives","BTCF0:USTF0",1688434982357,0.41018548,31320.0,31319.0,0.057465]
["bitfinex-derivatives","BTCF0:USTF0",1688434982553,0.41018548,31320.0,31318.0,0.019155]
["bitfinex-derivatives","BTCF0:USTF0",1688434982758,0.88140445,31319.0,31318.0,0.019155]
["bitfinex-derivatives","BTCF0:USTF0",1688434983264,0.88140445,31319.0,31316.0,0.01963594]
["bitfinex-derivatives","BTCF0:USTF0",1688434983570,1.223356,31317.0,31316.0,0.01963594]
["bitfinex-derivatives","BTCF0:USTF0",1688434983958,0.88140545,31317.0,31316.0,0.01963594]
["bitfinex-derivatives","BTCF0:USTF0",1688434984459,0.057468,31319.0,31316.0,0.86640418]
["bitfinex-derivatives","BTCF0:USTF0",1688434984460,0.005,31319.0,31316.0,0.86640418]
["bitfinex-derivatives","BTCF0:USTF0",1688434984666,0.005,31319.0,31316.0,0.86303594]
["bitfinex-derivatives","BTCF0:USTF0",1688434984860,0.002,31317.0,31316.0,0.86503594]
["bitfinex-derivatives","BTCF0:USTF0",1688434985059,0.002,31317.0,31316.0,0.91503594]
["bitfinex-derivatives","BTCF0:USTF0",1688434985259,0.01138203,31320.0,31316.0,0.91403594]
["bitfinex-derivatives","BTCF0:USTF0",1688434985459,0.005,31319.0,31317.0,0.02159793]
["bitfinex-derivatives","BTCF0:USTF0",1688434985660,0.01,31319.0,31318.0,1.223356]
["bitfinex-derivatives","BTCF0:USTF0",1688434985863,0.01,31319.0,31318.0,1.24495393]
["bitfinex-derivatives","BTCF0:USTF0",1688434986375,0.01330119,31319.0,31318.0,1.24495393]
["bitfinex-derivatives","BTCF0:USTF0",1688434986666,0.00830119,31319.0,31318.0,1.24495393]
["bitfinex-derivatives","BTCF0:USTF0",1688434987252,0.00830119,31319.0,31318.0,1.24595393]
["bitfinex-derivatives","BTCF0:USTF0",1688434987253,0.00630119,31319.0,31318.0,1.24595393]
["bitfinex-derivatives","BTCF0:USTF0",1688434987866,0.00930119,31319.0,31318.0,1.24795393]
["bitfinex-derivatives","BTCF0:USTF0",1688434990067,0.006,31319.0,31318.0,1.24795393]
["bitfinex-derivatives","BTCF0:USTF0",1688434991270,0.006,31319.0,31318.0,1.25435393]
["bitfinex-derivatives","BTCF0:USTF0",1688434991468,0.00047894,31322.0,31318.0,1.25435393]
["bitfinex-derivatives","BTCF0:USTF0",1688434991768,0.00047894,31322.0,31321.0,0.379954]
["bitfinex-derivatives","BTCF0:USTF0",1688434991966,0.00047894,31322.0,31321.0,0.43434951]
["bitfinex-derivatives","BTCF0:USTF0",1688434992269,0.00047894,31322.0,31321.0,0.40155193]
["bitfinex-derivatives","BTCF0:USTF0",1688434992465,0.00047894,31322.0,31321.0,1.23705193]
["bitfinex-derivatives","BTCF0:USTF0",1688434993064,0.00347894,31322.0,31321.0,1.23705193]
["bitfinex-derivatives","BTCF0:USTF0",1688434993259,0.00647894,31322.0,31321.0,1.23705193]
["bitfinex-derivatives","BTCF0:USTF0",1688434993472,0.00547894,31322.0,31321.0,1.24105193]
["bitfinex-derivatives","BTCF0:USTF0",1688434993865,0.00247894,31322.0,31321.0,1.24105193]
["bitfinex-derivatives","BTCF0:USTF0",1688434994064,0.00447894,31322.0,31321.0,1.24505193]
["bitfinex-derivatives","BTCF0:USTF0",1688434996763,0.00447894,31322.0,31321.0,1.22682224]
["bitfinex-derivatives","BTCF0:USTF0",1688434996965,0.00447894,31322.0,31321.0,0.03052224]
["bitfinex-derivatives","BTCF0:USTF0",1688434997181,0.02363194,31322.0,31321.0,0.027154]
["bitfinex-derivatives","BTCF0:USTF0",1688434997480,0.04248139,31322.0,31321.0,0.027154]
["bitfinex-derivatives","BTCF0:USTF0",1688434998669,0.02363194,31322.0,31321.0,0.027154]
["bitfinex-derivatives","BTCF0:USTF0",1688434999372,0.00447894,31322.0,31321.0,0.04875193]
["bitfinex-derivatives","BTCF0:USTF0",1688434999673,0.00447894,31322.0,31321.0,1.23162224]
["bitfinex-derivatives","BTCF0:USTF0",1688435000064,0.00447894,31322.0,31321.0,1.24985193]
["bitfinex-derivatives","BTCF0:USTF0",1688435000666,0.00774828,31322.0,31321.0,1.24985193]
["bitfinex-derivatives","BTCF0:USTF0",1688435001964,0.02690128,31322.0,31321.0,0.87082224]
["bitfinex-derivatives","BTCF0:USTF0",1688435002167,0.02690128,31322.0,31321.0,0.027154]
["bitfinex-derivatives","BTCF0:USTF0",1688435002366,0.0281783,31322.0,31321.0,0.027154]
["bitfinex-derivatives","BTCF0:USTF0",1688435003067,0.0281783,31322.0,31321.0,0.03052224]
["bitfinex-derivatives","BTCF0:USTF0",1688435004169,0.0281783,31322.0,31321.0,0.027154]
["bitfinex-derivatives","BTCF0:USTF0",1688435004369,0.0281783,31322.0,31317.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1688435004566,0.019156,31317.0,31316.0,0.06963494]
["bitfinex-derivatives","BTCF0:USTF0",1688435004768,0.03800545,31317.0,31316.0,0.01963494]
["bitfinex-derivatives","BTCF0:USTF0",1688435004977,0.05060389,31317.0,31316.0,0.01963494]
["bitfinex-derivatives","BTCF0:USTF0",1688435005377,0.03175444,31317.0,31316.0,0.01963494]
["bitfinex-derivatives","BTCF0:USTF0",1688435005568,0.03475444,31317.0,31316.0,0.02063494]
["bitfinex-derivatives","BTCF0:USTF0",1688435006074,0.03275444,31317.0,31316.0,0.02063494]
["bitfinex-derivatives","BTCF0:USTF0",1688435006964,0.05160389,31317.0,31316.0,0.02063494]
["bitfinex-derivatives","BTCF0:USTF0",1688435007167,0.05160389,31317.0,31316.0,0.00147894]
["bitfinex-derivatives","BTCF0:USTF0",1688435007369,0.05260389,31317.0,31316.0,0.00247894]
["bitfinex-derivatives","BTCF0:USTF0",1688435007764,0.03375444,31317.0,31316.0,0.00247894]
["bitfinex-derivatives","BTCF0:USTF0",1688435008077,0.03375444,31317.0,31316.0,0.02163494]
["bitfinex-derivatives","BTCF0:USTF0",1688435008387,0.05260389,31317.0,31316.0,0.02163494]
["bitfinex-derivatives","BTCF0:USTF0",1688435008680,0.05260389,31317.0,31316.0,0.02500318]
["bitfinex-derivatives","BTCF0:USTF0",1688435008681,0.03375444,31317.0,31316.0,0.02500318]
["bitfinex-derivatives","BTCF0:USTF0",1688435009073,0.03375444,31317.0,31316.0,0.04323287]
["bitfinex-derivatives","BTCF0:USTF0",1688435009381,0.03375444,31317.0,31316.0,0.02500318]
["bitfinex-derivatives","BTCF0:USTF0",1688435009586,0.03375444,31317.0,31316.0,0.04323287]
["bitfinex-derivatives","BTCF0:USTF0",1688435009876,0.02864258,31317.0,31316.0,0.04323287]
["bitfinex-derivatives","BTCF0:USTF0",1688435010071,0.00948658,31317.0,31316.0,0.55463287]
["bitfinex-derivatives","BTCF0:USTF0",1688435010875,0.02864258,31317.0,31316.0,0.55463287]
["bitfinex-derivatives","BTCF0:USTF0",1688435011078,0.00047894,31322.0,31316.0,0.96543287]
["bitfinex-derivatives","BTCF0:USTF0",1688435011278,0.00047894,31322.0,31321.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1688435011482,0.00047894,31322.0,31321.0,0.91235093]
["bitfinex-derivatives","BTCF0:USTF0",1688435011983,0.02547894,31322.0,31321.0,0.91602889]
["bitfinex-derivatives","BTCF0:USTF0",1688435012482,0.05047894,31322.0,31321.0,0.91602889]
["bitfinex-derivatives","BTCF0:USTF0",1688435012980,0.04347894,31322.0,31321.0,0.91602889]
["bitfinex-derivatives","BTCF0:USTF0",1688435013577,0.00047894,31322.0,31321.0,0.91602889]
["bitfinex-derivatives","BTCF0:USTF0",1688435013879,0.02147894,31322.0,31321.0,0.91702889]
["bitfinex-derivatives","BTCF0:USTF0",1688435014069,0.00647894,31322.0,31321.0,0.91902889]
["bitfinex-derivatives","BTCF0:USTF0",1688435014786,0.00647894,31322.0,31321.0,0.97028333]
["bitfinex-derivatives","BTCF0:USTF0",1688435019176,0.5109,31329.0,31321.0,0.97028333]
["bitfinex-derivatives","BTCF0:USTF0",1688435019378,0.363044,31330.0,31328.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1688435019688,0.363044,31330.0,31329.0,0.04074593]
["bitfinex-derivatives","BTCF0:USTF0",1688435019988,0.363044,31330.0,31329.0,0.0278926]
["bitfinex-derivatives","BTCF0:USTF0",1688435021190,0.412044,31330.0,31329.0,0.0288926]
["bitfinex-derivatives","BTCF0:USTF0",1688435021987,0.387044,31330.0,31329.0,0.0288926]
["bitfinex-derivatives","BTCF0:USTF0",1688435022286,0.388044,31330.0,31329.0,0.0288926]
["bitfinex-derivatives","BTCF0:USTF0",1688435022482,0.393044,31330.0,31329.0,0.0298926]
["bitfinex-derivatives","BTCF0:USTF0",1688435023080,0.41189345,31330.0,31329.0,0.02652436]
["bitfinex-derivatives","BTCF0:USTF0",1688435023276,0.91829345,31330.0,31329.0,0.02652436]
["bitfinex-derivatives","BTCF0:USTF0",1688435023480,0.99736066,31330.0,31329.0,0.02652436]
["bitfinex-derivatives","BTCF0:USTF0",1688435023681,0.99736066,31330.0,31329.0,0.00737636]
["bitfinex-derivatives","BTCF0:USTF0",1688435024289,1.35816066,31330.0,31326.0,0.06430778]
["bitfinex-derivatives","BTCF0:USTF0",1688435024483,0.5114,31327.0,31326.0,0.06430778]
["bitfinex-derivatives","BTCF0:USTF0",1688435024685,0.530549,31327.0,31326.0,0.06430778]
["bitfinex-derivatives","BTCF0:USTF0",1688435024879,0.91019845,31327.0,31326.0,0.06430778]
["bitfinex-derivatives","BTCF0:USTF0",1688435025080,1.00926566,31327.0,31326.0,0.06430778]
["bitfinex-derivatives","BTCF0:USTF0",1688435025281,0.65046566,31327.0,31326.0,0.06730778]
["bitfinex-derivatives","BTCF0:USTF0",1688435025488,0.55139845,31327.0,31326.0,0.06730778]
["bitfinex-derivatives","BTCF0:USTF0",1688435026289,0.55239845,31327.0,31326.0,0.07799681]
["bitfinex-derivatives","BTCF0:USTF0",1688435032390,0.04099845,31327.0,31326.0,0.07799681]
["bitfinex-derivatives","BTCF0:USTF0",1688435037096,0.022149,31327.0,31326.0,0.07799681]
["bitfinex-derivatives","BTCF0:USTF0",1688435038099,0.022149,31327.0,31326.0,0.09959474]
["bitfinex-derivatives","BTCF0:USTF0",1688435038300,0.022149,31327.0,31326.0,0.08136505]
["bitfinex-derivatives","BTCF0:USTF0",1688435038798,0.022149,31327.0,31326.0,0.07799681]
["bitfinex-derivatives","BTCF0:USTF0",1688435039185,0.022149,31327.0,31326.0,0.07783595]
["bitfinex-derivatives","BTCF0:USTF0",1688435039392,0.04099845,31327.0,31326.0,0.07783595]
["bitfinex-derivatives","BTCF0:USTF0",1688435042396,0.55039845,31327.0,31326.0,0.07783595]
["bitfinex-derivatives","BTCF0:USTF0",1688435043000,0.55039845,31327.0,31326.0,0.07514692]
["bitfinex-derivatives","BTCF0:USTF0",1688435043596,0.91119845,31327.0,31326.0,0.01147878]
["bitfinex-derivatives","BTCF0:USTF0",1688435043803,1.01026566,31327.0,31326.0,0.01147878]
["bitfinex-derivatives","BTCF0:USTF0",1688435044499,1.01026566,31327.0,31321.0,0.458683]
["bitfinex-derivatives","BTCF0:USTF0",1688435044699,0.3608,31324.0,31323.0,0.019152]
["bitfinex-derivatives","BTCF0:USTF0",1688435044900,0.889351,31324.0,31323.0,0.019152]
["bitfinex-derivatives","BTCF0:USTF0",1688435045402,0.90820045,31324.0,31323.0,0.019152]
["bitfinex-derivatives","BTCF0:USTF0",1688435046503,0.90920045,31324.0,31323.0,0.019152]
["bitfinex-derivatives","BTCF0:USTF0",1688435046804,0.01884945,31323.0,31321.0,0.02872805]
["bitfinex-derivatives","BTCF0:USTF0",1688435047104,0.530553,31322.0,31321.0,0.02872805]
["bitfinex-derivatives","BTCF0:USTF0",1688435047294,0.55407064,31322.0,31320.0,0.05793987]
["bitfinex-derivatives","BTCF0:USTF0",1688435047494,0.528553,31321.0,31320.0,0.05793987]
["bitfinex-derivatives","BTCF0:USTF0",1688435047698,0.889353,31321.0,31316.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1688435047903,0.5109,31317.0,31316.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1688435048094,0.53653495,31317.0,31316.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1688435048293,0.54551496,31317.0,31316.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1688435048598,0.56436441,31317.0,31316.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1688435048999,0.52741551,31317.0,31316.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1688435049199,0.53041551,31317.0,31316.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1688435049394,0.53341551,31317.0,31316.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1688435049899,0.53841551,31317.0,31316.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1688435050500,0.54541551,31317.0,31316.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1688435051395,0.55241551,31317.0,31316.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1688435051998,0.54541551,31317.0,31316.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1688435052200,0.53841551,31317.0,31316.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1688435056810,0.56461946,31317.0,31316.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1688435064613,0.56461946,31317.0,31316.0,0.019157]
["bitfinex-derivatives","BTCF0:USTF0",1688435064813,0.56461946,31317.0,31314.0,0.057471]
["bitfinex-derivatives","BTCF0:USTF0",1688435065118,0.019158,31314.0,31312.0,0.01932879]
["bitfinex-derivatives","BTCF0:USTF0",1688435065314,0.5064,31313.0,31312.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1688435065517,0.54440845,31313.0,31312.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1688435065819,0.56330732,31313.0,31312.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1688435066320,0.56230732,31313.0,31312.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1688435066519,1.56430732,31313.0,31312.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1688435067224,1.58730732,31313.0,31312.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1688435067521,1.56845787,31313.0,31310.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1688435067711,1.56845787,31313.0,31306.0,0.019162]
["bitfinex-derivatives","BTCF0:USTF0",1688435067712,1.0,31308.0,31306.0,0.019162]
["bitfinex-derivatives","BTCF0:USTF0",1688435067909,0.5094,31307.0,31305.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1688435068112,0.03801245,31306.0,31305.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1688435069118,0.05101245,31306.0,31305.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1688435069721,0.38661245,31306.0,31305.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1688435069923,0.39261245,31306.0,31305.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1688435070228,0.39961245,31306.0,31305.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1688435070617,0.39961245,31306.0,31303.0,0.019163]
["bitfinex-derivatives","BTCF0:USTF0",1688435070824,0.3452,31304.0,31303.0,0.019163]
["bitfinex-derivatives","BTCF0:USTF0",1688435071022,0.364364,31304.0,31303.0,0.019163]
["bitfinex-derivatives","BTCF0:USTF0",1688435071220,0.38321345,31304.0,31303.0,0.019163]
["bitfinex-derivatives","BTCF0:USTF0",1688435071925,0.38921345,31304.0,31303.0,0.019163]
["bitfinex-derivatives","BTCF0:USTF0",1688435072428,0.39421345,31304.0,31303.0,0.019163]
["bitfinex-derivatives","BTCF0:USTF0",1688435072619,0.40721345,31304.0,31303.0,0.019163]
["bitfinex-derivatives","BTCF0:USTF0",1688435073022,0.42021345,31304.0,31303.0,0.019163]
["bitfinex-derivatives","BTCF0:USTF0",1688435073518,0.40721345,31304.0,31303.0,0.019163]
["bitfinex-derivatives","BTCF0:USTF0",1688435074324,0.39421345,31304.0,31303.0,0.019163]
["bitfinex-derivatives","BTCF0:USTF0",1688435074723,1.39421345,31304.0,31299.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688435074923,0.364466,31301.0,31300.0,0.019166]
["bitfinex-derivatives","BTCF0:USTF0",1688435075128,0.706366,31301.0,31300.0,0.019166]
["bitfinex-derivatives","BTCF0:USTF0",1688435075329,0.72521545,31301.0,31300.0,0.019166]
["bitfinex-derivatives","BTCF0:USTF0",1688435075920,0.75040313,31301.0,31300.0,0.019166]
["bitfinex-derivatives","BTCF0:USTF0",1688435076223,1.0,31299.0,31297.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688435076429,0.38962461,31298.0,31297.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688435076621,0.75042461,31298.0,31297.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688435077130,0.74411645,31298.0,31297.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688435077333,0.38331645,31298.0,31297.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688435077829,0.38431645,31298.0,31297.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688435078030,0.41868687,31298.0,31297.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688435079134,0.41968687,31298.0,31297.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688435080525,0.41968687,31298.0,31295.0,0.019169]
["bitfinex-derivatives","BTCF0:USTF0",1688435080731,0.3436,31296.0,31295.0,0.019169]
["bitfinex-derivatives","BTCF0:USTF0",1688435081033,0.362769,31296.0,31295.0,0.019169]
["bitfinex-derivatives","BTCF0:USTF0",1688435081235,0.38161845,31296.0,31295.0,0.019169]
["bitfinex-derivatives","BTCF0:USTF0",1688435081831,0.22385362,31296.0,31295.0,0.019169]
["bitfinex-derivatives","BTCF0:USTF0",1688435082534,0.24927735,31296.0,31295.0,0.019169]
["bitfinex-derivatives","BTCF0:USTF0",1688435082735,0.24727735,31296.0,31295.0,0.019169]
["bitfinex-derivatives","BTCF0:USTF0",1688435082937,0.24827735,31296.0,31295.0,0.019169]
["bitfinex-derivatives","BTCF0:USTF0",1688435083145,0.24927735,31296.0,31295.0,0.019169]
["bitfinex-derivatives","BTCF0:USTF0",1688435084340,0.61007735,31296.0,31295.0,0.019169]
["bitfinex-derivatives","BTCF0:USTF0",1688435087838,0.24927735,31296.0,31295.0,0.019169]
["bitfinex-derivatives","BTCF0:USTF0",1688435089144,0.002,31296.0,31295.0,0.019169]
["bitfinex-derivatives","BTCF0:USTF0",1688435089347,0.0219144,31296.0,31295.0,0.363169]
["bitfinex-derivatives","BTCF0:USTF0",1688435089552,1.0,31299.0,31295.0,0.36653724]
["bitfinex-derivatives","BTCF0:USTF0",1688435089750,1.0,31299.0,31298.0,0.725268]
["bitfinex-derivatives","BTCF0:USTF0",1688435089948,1.0260786,31299.0,31298.0,0.725268]
["bitfinex-derivatives","BTCF0:USTF0",1688435090146,1.0260786,31299.0,31298.0,0.72863624]
["bitfinex-derivatives","BTCF0:USTF0",1688435090549,0.057499,31301.0,31298.0,0.74686593]
["bitfinex-derivatives","BTCF0:USTF0",1688435090748,0.057499,31301.0,31300.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1688435090749,0.3453,31301.0,31300.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1688435090955,1.00047923,31304.0,31300.0,0.41014469]
["bitfinex-derivatives","BTCF0:USTF0",1688435090956,1.37155505,31304.0,31300.0,0.41014469]
["bitfinex-derivatives","BTCF0:USTF0",1688435091146,1.39071905,31304.0,31303.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1688435091350,1.39071905,31304.0,31303.0,0.363164]
["bitfinex-derivatives","BTCF0:USTF0",1688435091645,1.04541905,31304.0,31303.0,0.363164]
["bitfinex-derivatives","BTCF0:USTF0",1688435092041,1.09841905,31304.0,31303.0,0.363164]
["bitfinex-derivatives","BTCF0:USTF0",1688435092354,1.1172685,31304.0,31303.0,0.363164]
["bitfinex-derivatives","BTCF0:USTF0",1688435092751,1.0972685,31304.0,31303.0,0.364164]
["bitfinex-derivatives","BTCF0:USTF0",1688435092948,1.0972685,31304.0,31303.0,0.38239369]
["bitfinex-derivatives","BTCF0:USTF0",1688435093143,1.07841905,31304.0,31303.0,0.364164]
["bitfinex-derivatives","BTCF0:USTF0",1688435093348,1.05241905,31304.0,31303.0,0.364164]
["bitfinex-derivatives","BTCF0:USTF0",1688435093654,1.05841905,31304.0,31303.0,0.365164]
["bitfinex-derivatives","BTCF0:USTF0",1688435096454,1.05841905,31304.0,31303.0,0.36853224]
["bitfinex-derivatives","BTCF0:USTF0",1688435096455,0.03925505,31304.0,31303.0,0.36853224]
["bitfinex-derivatives","BTCF0:USTF0",1688435096752,0.01347923,31304.0,31303.0,0.37493224]
["bitfinex-derivatives","BTCF0:USTF0",1688435097056,0.00747923,31304.0,31303.0,0.39916193]
["bitfinex-derivatives","BTCF0:USTF0",1688435097255,0.00147923,31304.0,31303.0,0.39816193]
["bitfinex-derivatives","BTCF0:USTF0",1688435097456,0.00247923,31304.0,31303.0,0.40616193]
["bitfinex-derivatives","BTCF0:USTF0",1688435098651,0.019161,31308.0,31303.0,0.76696193]
["bitfinex-derivatives","BTCF0:USTF0",1688435098847,0.08365274,31311.0,31308.0,0.019161]
["bitfinex-derivatives","BTCF0:USTF0",1688435099053,0.08365274,31311.0,31310.0,0.36446]
["bitfinex-derivatives","BTCF0:USTF0",1688435099258,0.08365274,31311.0,31310.0,0.38605793]
["bitfinex-derivatives","BTCF0:USTF0",1688435099560,0.08365274,31311.0,31310.0,0.36782824]
["bitfinex-derivatives","BTCF0:USTF0",1688435099761,0.08365274,31311.0,31310.0,0.38605793]
["bitfinex-derivatives","BTCF0:USTF0",1688435099962,0.10965274,31311.0,31310.0,0.38705793]
["bitfinex-derivatives","BTCF0:USTF0",1688435100263,0.05217374,31311.0,31310.0,0.36882824]
["bitfinex-derivatives","BTCF0:USTF0",1688435100561,0.05217374,31311.0,31310.0,0.38705793]
["bitfinex-derivatives","BTCF0:USTF0",1688435100761,0.07917374,31311.0,31310.0,0.38805793]
["bitfinex-derivatives","BTCF0:USTF0",1688435100957,0.42107374,31311.0,31310.0,0.74885793]
["bitfinex-derivatives","BTCF0:USTF0",1688435101158,0.3949,31311.0,31310.0,0.74885793]
["bitfinex-derivatives","BTCF0:USTF0",1688435101361,0.053,31311.0,31310.0,0.74885793]
["bitfinex-derivatives","BTCF0:USTF0",1688435102057,0.052,31311.0,31310.0,0.74885793]
["bitfinex-derivatives","BTCF0:USTF0",1688435102360,0.046,31311.0,31310.0,0.74885793]
["bitfinex-derivatives","BTCF0:USTF0",1688435102561,0.046,31311.0,31310.0,0.75330081]
["bitfinex-derivatives","BTCF0:USTF0",1688435102759,0.00047907,31314.0,31310.0,0.75330081]
["bitfinex-derivatives","BTCF0:USTF0",1688435103063,0.00047907,31314.0,31313.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688435103266,0.00047907,31314.0,31313.0,0.725258]
["bitfinex-derivatives","BTCF0:USTF0",1688435103563,0.00047907,31314.0,31313.0,0.75080467]
["bitfinex-derivatives","BTCF0:USTF0",1688435103752,0.3419,31320.0,31313.0,0.73686791]
["bitfinex-derivatives","BTCF0:USTF0",1688435103753,0.361054,31320.0,31313.0,0.73686791]
["bitfinex-derivatives","BTCF0:USTF0",1688435103956,0.361054,31320.0,31319.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1688435104265,0.361054,31320.0,31319.0,0.38990177]
["bitfinex-derivatives","BTCF0:USTF0",1688435104966,0.361054,31320.0,31319.0,0.37167208]
["bitfinex-derivatives","BTCF0:USTF0",1688435105364,0.361054,31320.0,31319.0,0.37367208]
["bitfinex-derivatives","BTCF0:USTF0",1688435105666,0.367054,31320.0,31319.0,0.37567208]
["bitfinex-derivatives","BTCF0:USTF0",1688435105866,0.367054,31320.0,31319.0,0.37267208]
["bitfinex-derivatives","BTCF0:USTF0",1688435106070,0.367054,31320.0,31319.0,0.37367208]
["bitfinex-derivatives","BTCF0:USTF0",1688435106567,0.367054,31320.0,31319.0,0.39190177]
["bitfinex-derivatives","BTCF0:USTF0",1688435106765,0.367054,31320.0,31319.0,0.37367208]
["bitfinex-derivatives","BTCF0:USTF0",1688435106973,0.38590345,31320.0,31319.0,0.37030384]
["bitfinex-derivatives","BTCF0:USTF0",1688435107365,0.38590345,31320.0,31319.0,0.35114884]
["bitfinex-derivatives","BTCF0:USTF0",1688435107676,0.74670345,31320.0,31319.0,0.35114884]
["bitfinex-derivatives","BTCF0:USTF0",1688435107873,0.40480345,31320.0,31319.0,0.00714884]
["bitfinex-derivatives","BTCF0:USTF0",1688435110369,0.40480345,31320.0,31319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688435111367,0.75010345,31320.0,31319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688435111861,0.75010345,31320.0,31319.0,0.0084258]
["bitfinex-derivatives","BTCF0:USTF0",1688435113963,1.09290345,31320.0,31319.0,2.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688435114172,1.09290345,31320.0,31316.0,0.00047893]
["bitfinex-derivatives","BTCF0:USTF0",1688435114173,1.0,31317.0,31316.0,0.00047893]
["bitfinex-derivatives","BTCF0:USTF0",1688435114364,1.725156,31317.0,31316.0,0.00047893]
["bitfinex-derivatives","BTCF0:USTF0",1688435114579,1.725156,31317.0,31316.0,0.00372436]
["bitfinex-derivatives","BTCF0:USTF0",1688435114780,0.364356,31317.0,31316.0,0.0070926]
["bitfinex-derivatives","BTCF0:USTF0",1688435115076,0.364356,31317.0,31316.0,0.3715496]
["bitfinex-derivatives","BTCF0:USTF0",1688435115077,0.44694537,31317.0,31316.0,0.3715496]
["bitfinex-derivatives","BTCF0:USTF0",1688435115770,0.44794537,31317.0,31316.0,0.3805496]
["bitfinex-derivatives","BTCF0:USTF0",1688435116477,0.44794537,31317.0,31316.0,0.3895496]
["bitfinex-derivatives","BTCF0:USTF0",1688435116876,0.44794537,31317.0,31316.0,0.38618136]
["bitfinex-derivatives","BTCF0:USTF0",1688435117876,0.365356,31317.0,31316.0,0.38618136]
["bitfinex-derivatives","BTCF0:USTF0",1688435118474,0.38420545,31317.0,31316.0,0.38618136]
["bitfinex-derivatives","BTCF0:USTF0",1688435119869,0.365356,31317.0,31316.0,0.38618136]
["bitfinex-derivatives","BTCF0:USTF0",1688435120867,0.365356,31317.0,31316.0,0.3895496]
["bitfinex-derivatives","BTCF0:USTF0",1688435121678,0.362056,31317.0,31316.0,0.3895496]
["bitfinex-derivatives","BTCF0:USTF0",1688435121981,0.362056,31317.0,31316.0,0.38618136]
["bitfinex-derivatives","BTCF0:USTF0",1688435122483,0.38430545,31317.0,31316.0,0.04088136]
["bitfinex-derivatives","BTCF0:USTF0",1688435124187,0.365456,31317.0,31316.0,0.04088136]
["bitfinex-derivatives","BTCF0:USTF0",1688435124882,0.39056148,31317.0,31316.0,0.04088136]
["bitfinex-derivatives","BTCF0:USTF0",1688435126082,0.40941093,31317.0,31316.0,0.03188136]
["bitfinex-derivatives","BTCF0:USTF0",1688435126275,0.40941093,31317.0,31316.0,0.03388136]
["bitfinex-derivatives","BTCF0:USTF0",1688435126783,0.40841093,31317.0,31316.0,0.02788136]
["bitfinex-derivatives","BTCF0:USTF0",1688435127480,0.40841093,31317.0,31316.0,0.02488136]
["bitfinex-derivatives","BTCF0:USTF0",1688435127681,0.41241093,31317.0,31316.0,0.02488136]
["bitfinex-derivatives","BTCF0:USTF0",1688435127879,0.40841093,31317.0,31316.0,0.02288136]
["bitfinex-derivatives","BTCF0:USTF0",1688435128177,0.41841093,31317.0,31316.0,0.02377088]
["bitfinex-derivatives","BTCF0:USTF0",1688435128685,0.41841093,31317.0,31316.0,0.02477088]
["bitfinex-derivatives","BTCF0:USTF0",1688435129071,0.41041093,31317.0,31316.0,0.02377088]
["bitfinex-derivatives","BTCF0:USTF0",1688435129275,0.41441093,31317.0,31316.0,0.02277088]
["bitfinex-derivatives","BTCF0:USTF0",1688435132387,0.41441093,31317.0,31316.0,0.02352226]
["bitfinex-derivatives","BTCF0:USTF0",1688435133089,0.41041093,31317.0,31316.0,0.02652226]
["bitfinex-derivatives","BTCF0:USTF0",1688435133289,0.40841093,31317.0,31316.0,0.03552226]
["bitfinex-derivatives","BTCF0:USTF0",1688435133586,0.40841093,31317.0,31316.0,0.03252226]
["bitfinex-derivatives","BTCF0:USTF0",1688435133777,0.40941093,31317.0,31316.0,0.04152226]
["bitfinex-derivatives","BTCF0:USTF0",1688435138582,1.40941093,31317.0,31316.0,0.02236526]
["bitfinex-derivatives","BTCF0:USTF0",1688435138781,1.77021093,31317.0,31312.0,0.019158]
["bitfinex-derivatives","BTCF0:USTF0",1688435138985,0.364458,31313.0,31312.0,0.019158]
["bitfinex-derivatives","BTCF0:USTF0",1688435139198,0.41885351,31313.0,31312.0,0.019158]
["bitfinex-derivatives","BTCF0:USTF0",1688435139582,0.79850296,31313.0,31312.0,0.040158]
["bitfinex-derivatives","BTCF0:USTF0",1688435140092,0.79550296,31313.0,31312.0,0.040158]
["bitfinex-derivatives","BTCF0:USTF0",1688435140284,1.12490296,31313.0,31312.0,0.0426587]
["bitfinex-derivatives","BTCF0:USTF0",1688435140883,1.12590296,31313.0,31312.0,0.0466587]
["bitfinex-derivatives","BTCF0:USTF0",1688435141191,1.12590296,31313.0,31312.0,0.0446587]
["bitfinex-derivatives","BTCF0:USTF0",1688435141192,1.12790296,31313.0,31312.0,0.0446587]
["bitfinex-derivatives","BTCF0:USTF0",1688435141386,1.12490296,31313.0,31312.0,0.0006587]
["bitfinex-derivatives","BTCF0:USTF0",1688435141580,1.13990296,31313.0,31312.0,0.0016587]
["bitfinex-derivatives","BTCF0:USTF0",1688435141976,1.14690296,31313.0,31312.0,0.0026587]
["bitfinex-derivatives","BTCF0:USTF0",1688435142181,1.14690296,31313.0,31312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688435142394,1.14690296,31313.0,31312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688435142395,1.13990296,31313.0,31312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688435142580,2.13990296,31313.0,31312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688435142783,2.14310798,31313.0,31312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688435142976,2.13710798,31313.0,31309.0,0.06434904]
["bitfinex-derivatives","BTCF0:USTF0",1688435143182,0.36106,31310.0,31309.0,0.06434904]
["bitfinex-derivatives","BTCF0:USTF0",1688435143588,0.36477293,31310.0,31309.0,0.06434904]
["bitfinex-derivatives","BTCF0:USTF0",1688435143791,0.38362238,31310.0,31309.0,0.06434904]
["bitfinex-derivatives","BTCF0:USTF0",1688435144592,0.38362238,31310.0,31309.0,0.00047904]
["bitfinex-derivatives","BTCF0:USTF0",1688435144792,0.38362238,31310.0,31309.0,0.01547904]
["bitfinex-derivatives","BTCF0:USTF0",1688435144793,0.74542238,31310.0,31309.0,0.01547904]
["bitfinex-derivatives","BTCF0:USTF0",1688435144993,1.09072238,31310.0,31309.0,0.01547904]
["bitfinex-derivatives","BTCF0:USTF0",1688435145697,1.09172238,31310.0,31309.0,0.01507904]
["bitfinex-derivatives","BTCF0:USTF0",1688435146191,1.09172238,31310.0,31309.0,0.03490277]
["bitfinex-derivatives","BTCF0:USTF0",1688435146703,1.09361568,31310.0,31309.0,0.03982373]
["bitfinex-derivatives","BTCF0:USTF0",1688435147684,1.09361568,31310.0,31309.0,0.02066273]
["bitfinex-derivatives","BTCF0:USTF0",1688435149591,1.11161568,31310.0,31309.0,0.01566273]
["bitfinex-derivatives","BTCF0:USTF0",1688435149892,1.09261568,31310.0,31309.0,0.01566273]
["bitfinex-derivatives","BTCF0:USTF0",1688435150093,1.19274824,31310.0,31306.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1688435150294,0.3419,31307.0,31305.0,0.019162]
["bitfinex-derivatives","BTCF0:USTF0",1688435150494,0.41885851,31306.0,31305.0,0.019162]
["bitfinex-derivatives","BTCF0:USTF0",1688435150692,0.73270269,31306.0,31305.0,0.019162]
["bitfinex-derivatives","BTCF0:USTF0",1688435150894,0.75155214,31306.0,31305.0,0.019162]
["bitfinex-derivatives","BTCF0:USTF0",1688435151397,0.75155214,31306.0,31302.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688435151398,0.75155214,31306.0,31302.0,0.364464]
["bitfinex-derivatives","BTCF0:USTF0",1688435151598,0.3453,31304.0,31303.0,0.063882]
["bitfinex-derivatives","BTCF0:USTF0",1688435151794,0.364464,31304.0,31303.0,0.063882]
["bitfinex-derivatives","BTCF0:USTF0",1688435151994,0.38331345,31304.0,31302.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688435152195,0.019164,31304.0,31303.0,0.019164]
["bitfinex-derivatives","BTCF0:USTF0",1688435152398,0.364464,31304.0,31303.0,0.019164]
["bitfinex-derivatives","BTCF0:USTF0",1688435152698,0.38531345,31304.0,31303.0,0.031164]
["bitfinex-derivatives","BTCF0:USTF0",1688435153099,0.3927548,31304.0,31303.0,0.031164]
["bitfinex-derivatives","BTCF0:USTF0",1688435153500,0.7535548,31304.0,31303.0,0.031164]
["bitfinex-derivatives","BTCF0:USTF0",1688435153798,0.75799023,31304.0,31303.0,0.031164]
["bitfinex-derivatives","BTCF0:USTF0",1688435154300,0.75799023,31304.0,31303.0,0.027164]
["bitfinex-derivatives","BTCF0:USTF0",1688435154697,0.75799023,31304.0,31303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688435155497,0.75699023,31304.0,31303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688435155703,0.75799023,31304.0,31303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688435156203,0.85713502,31304.0,31303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688435156398,0.75799023,31304.0,31303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688435157701,0.75799023,31304.0,31301.0,0.019166]
["bitfinex-derivatives","BTCF0:USTF0",1688435157902,0.345,31301.0,31299.0,0.097917]
["bitfinex-derivatives","BTCF0:USTF0",1688435158207,0.345,31301.0,31298.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688435158208,0.364466,31300.0,31298.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688435158502,0.43431196,31299.0,31298.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688435158798,0.45296576,31299.0,31298.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688435159104,0.32427514,31299.0,31298.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688435159800,0.32727514,31299.0,31298.0,0.01831446]
["bitfinex-derivatives","BTCF0:USTF0",1688435160204,0.34027514,31299.0,31298.0,0.02231446]
["bitfinex-derivatives","BTCF0:USTF0",1688435161097,0.34427514,31299.0,31298.0,0.01831446]
["bitfinex-derivatives","BTCF0:USTF0",1688435161494,0.33827514,31299.0,31298.0,0.01831446]
["bitfinex-derivatives","BTCF0:USTF0",1688435162396,0.33127514,31299.0,31298.0,0.01831446]
["bitfinex-derivatives","BTCF0:USTF0",1688435162795,0.32527514,31299.0,31298.0,0.01831446]
["bitfinex-derivatives","BTCF0:USTF0",1688435163406,0.32427514,31299.0,31298.0,0.01831446]
["bitfinex-derivatives","BTCF0:USTF0",1688435163696,0.33127514,31299.0,31298.0,0.01831446]
["bitfinex-derivatives","BTCF0:USTF0",1688435164103,0.33227514,31299.0,31298.0,0.02231446]
["bitfinex-derivatives","BTCF0:USTF0",1688435164703,0.33227514,31299.0,31298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688435164906,0.32627514,31299.0,31298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688435165304,0.3579835,31299.0,31298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688435165808,0.3639835,31299.0,31298.0,0.019168]
["bitfinex-derivatives","BTCF0:USTF0",1688435166296,0.3579835,31299.0,31298.0,0.019168]
["bitfinex-derivatives","BTCF0:USTF0",1688435166897,0.3569835,31299.0,31298.0,0.019168]
["bitfinex-derivatives","BTCF0:USTF0",1688435168002,0.3639835,31299.0,31292.0,0.019171]
["bitfinex-derivatives","BTCF0:USTF0",1688435168207,0.3453,31293.0,31292.0,0.019171]
["bitfinex-derivatives","BTCF0:USTF0",1688435168410,0.43771596,31293.0,31292.0,0.019171]
["bitfinex-derivatives","BTCF0:USTF0",1688435168604,0.46067519,31293.0,31292.0,0.019171]
["bitfinex-derivatives","BTCF0:USTF0",1688435169012,0.77017519,31293.0,31292.0,0.023171]
["bitfinex-derivatives","BTCF0:USTF0",1688435169423,0.77017519,31293.0,31292.0,0.02429098]
["bitfinex-derivatives","BTCF0:USTF0",1688435169615,0.77317519,31293.0,31292.0,0.02429098]
["bitfinex-derivatives","BTCF0:USTF0",1688435170120,0.71877968,31293.0,31292.0,0.02029098]
["bitfinex-derivatives","BTCF0:USTF0",1688435170323,0.71877968,31293.0,31283.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1688435170324,1.0,31290.0,31283.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1688435170523,0.3608,31288.0,31285.0,0.019175]
["bitfinex-derivatives","BTCF0:USTF0",1688435170818,0.3608,31288.0,31283.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1688435170819,0.019175,31285.0,31283.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1688435171027,0.364476,31284.0,31283.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1688435171222,0.39691485,31284.0,31283.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1688435171427,0.39691485,31284.0,31282.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1688435171428,0.4157643,31284.0,31282.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1688435171621,0.29594863,31283.0,31282.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1688435171821,0.31512563,31283.0,31282.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1688435172120,0.33397508,31283.0,31282.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1688435172428,0.33397508,31283.0,31282.0,0.019177]
["bitfinex-derivatives","BTCF0:USTF0",1688435172638,0.361077,31283.0,31282.0,0.36784524]
["bitfinex-derivatives","BTCF0:USTF0",1688435172927,0.361077,31283.0,31282.0,0.37184524]
["bitfinex-derivatives","BTCF0:USTF0",1688435172928,0.362077,31283.0,31282.0,0.37184524]
["bitfinex-derivatives","BTCF0:USTF0",1688435173121,0.3429,31283.0,31282.0,0.39007493]
["bitfinex-derivatives","BTCF0:USTF0",1688435173319,0.3439,31283.0,31282.0,0.39007493]
["bitfinex-derivatives","BTCF0:USTF0",1688435174516,0.3439,31283.0,31282.0,0.38670669]
["bitfinex-derivatives","BTCF0:USTF0",1688435175926,0.3439,31283.0,31282.0,0.39007493]
["bitfinex-derivatives","BTCF0:USTF0",1688435176613,0.3453,31286.0,31283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688435176826,0.3453,31286.0,31285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688435176827,0.364475,31286.0,31285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688435177013,0.364475,31286.0,31285.0,0.731675]
["bitfinex-derivatives","BTCF0:USTF0",1688435177014,0.38332445,31286.0,31285.0,0.731675]
["bitfinex-derivatives","BTCF0:USTF0",1688435177222,0.2890235,31286.0,31285.0,0.75327293]
["bitfinex-derivatives","BTCF0:USTF0",1688435177416,0.2890235,31286.0,31285.0,0.731675]
["bitfinex-derivatives","BTCF0:USTF0",1688435177722,0.30787295,31286.0,31285.0,0.731675]
["bitfinex-derivatives","BTCF0:USTF0",1688435177916,0.38332445,31286.0,31285.0,0.384975]
["bitfinex-derivatives","BTCF0:USTF0",1688435178124,0.38332445,31286.0,31285.0,0.024175]
["bitfinex-derivatives","BTCF0:USTF0",1688435178428,0.38332445,31286.0,31285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688435178625,0.70812445,31286.0,31285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688435179319,0.73376979,31286.0,31285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688435179519,1.73376979,31286.0,31285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688435179727,1.73376979,31286.0,31279.0,0.364479]
["bitfinex-derivatives","BTCF0:USTF0",1688435179925,0.3453,31280.0,31279.0,0.364479]
["bitfinex-derivatives","BTCF0:USTF0",1688435180120,0.43772396,31280.0,31279.0,0.364479]
["bitfinex-derivatives","BTCF0:USTF0",1688435180524,0.38332845,31280.0,31279.0,0.364479]
["bitfinex-derivatives","BTCF0:USTF0",1688435181031,0.18545345,31280.0,31279.0,0.38270869]
["bitfinex-derivatives","BTCF0:USTF0",1688435181220,0.0256069,31280.0,31279.0,0.38270869]
["bitfinex-derivatives","BTCF0:USTF0",1688435181420,0.0256069,31280.0,31279.0,0.39470869]
["bitfinex-derivatives","BTCF0:USTF0",1688435181720,0.0246069,31280.0,31279.0,0.39470869]
["bitfinex-derivatives","BTCF0:USTF0",1688435181923,0.0246069,31280.0,31279.0,0.04940869]
["bitfinex-derivatives","BTCF0:USTF0",1688435182119,0.0276069,31280.0,31279.0,0.10740869]
["bitfinex-derivatives","BTCF0:USTF0",1688435182319,0.003,31280.0,31279.0,0.45780869]
["bitfinex-derivatives","BTCF0:USTF0",1688435182518,0.005,31280.0,31279.0,0.46117693]
["bitfinex-derivatives","BTCF0:USTF0",1688435183034,0.005,31280.0,31279.0,0.45477693]
["bitfinex-derivatives","BTCF0:USTF0",1688435183222,0.005,31280.0,31279.0,0.45377693]
["bitfinex-derivatives","BTCF0:USTF0",1688435184030,0.00047955,31283.0,31279.0,0.45377693]
["bitfinex-derivatives","BTCF0:USTF0",1688435184231,0.00047955,31283.0,31282.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688435184526,0.00047955,31283.0,31282.0,0.725277]
["bitfinex-derivatives","BTCF0:USTF0",1688435184730,0.00047955,31283.0,31282.0,0.74687493]
["bitfinex-derivatives","BTCF0:USTF0",1688435184923,0.00047955,31283.0,31282.0,0.75327493]
["bitfinex-derivatives","BTCF0:USTF0",1688435185127,0.00147955,31283.0,31282.0,0.75327493]
["bitfinex-derivatives","BTCF0:USTF0",1688435185326,0.00147955,31283.0,31282.0,0.75827493]
["bitfinex-derivatives","BTCF0:USTF0",1688435185528,0.00147955,31283.0,31282.0,0.76427493]
["bitfinex-derivatives","BTCF0:USTF0",1688435186721,0.18794683,31285.0,31283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688435186930,0.18794683,31285.0,31284.0,0.725276]
["bitfinex-derivatives","BTCF0:USTF0",1688435187121,0.02812583,31285.0,31284.0,0.725276]
["bitfinex-derivatives","BTCF0:USTF0",1688435187324,0.364472,31291.0,31285.0,0.02159793]
["bitfinex-derivatives","BTCF0:USTF0",1688435187633,0.364472,31291.0,31290.0,0.725272]
["bitfinex-derivatives","BTCF0:USTF0",1688435188017,0.364472,31291.0,31290.0,0.72864024]
["bitfinex-derivatives","BTCF0:USTF0",1688435188424,0.372472,31291.0,31290.0,0.72964024]
["bitfinex-derivatives","BTCF0:USTF0",1688435189127,0.381472,31291.0,31290.0,0.74886993]
["bitfinex-derivatives","BTCF0:USTF0",1688435189328,0.381472,31291.0,31290.0,0.73064024]
["bitfinex-derivatives","BTCF0:USTF0",1688435189728,0.381472,31291.0,31290.0,0.727272]
["bitfinex-derivatives","BTCF0:USTF0",1688435190819,0.381472,31291.0,31290.0,0.73064024]
["bitfinex-derivatives","BTCF0:USTF0",1688435191432,0.381472,31291.0,31290.0,0.74886993]
["bitfinex-derivatives","BTCF0:USTF0",1688435192428,0.381372,31291.0,31290.0,0.74886993]
["bitfinex-derivatives","BTCF0:USTF0",1688435193430,0.3622,31291.0,31290.0,0.74886993]
["bitfinex-derivatives","BTCF0:USTF0",1688435194927,0.3622,31291.0,31290.0,0.73064024]
["bitfinex-derivatives","BTCF0:USTF0",1688435195324,0.3622,31291.0,31290.0,0.74886993]
["bitfinex-derivatives","BTCF0:USTF0",1688435196928,0.3622,31291.0,31290.0,0.73064024]
["bitfinex-derivatives","BTCF0:USTF0",1688435197540,0.3622,31291.0,31290.0,0.74886993]
["bitfinex-derivatives","BTCF0:USTF0",1688435198241,0.37122865,31291.0,31290.0,0.74886993]
["bitfinex-derivatives","BTCF0:USTF0",1688435198440,0.37002865,31291.0,31290.0,0.74756993]
["bitfinex-derivatives","BTCF0:USTF0",1688435199535,0.37002865,31291.0,31290.0,0.72934024]
["bitfinex-derivatives","BTCF0:USTF0",1688435200242,0.38919965,31291.0,31290.0,0.725972]
["bitfinex-derivatives","BTCF0:USTF0",1688435200539,0.4080491,31291.0,31290.0,0.725972]
["bitfinex-derivatives","BTCF0:USTF0",1688435200936,0.38919965,31291.0,31290.0,0.72934024]
["bitfinex-derivatives","BTCF0:USTF0",1688435201244,0.38919965,31291.0,31290.0,0.725972]
["bitfinex-derivatives","BTCF0:USTF0",1688435202542,0.4080491,31291.0,31290.0,0.725972]
["bitfinex-derivatives","BTCF0:USTF0",1688435204331,0.49069566,31291.0,31290.0,0.725972]
["bitfinex-derivatives","BTCF0:USTF0",1688435205948,0.47184621,31291.0,31290.0,0.72934024]
["bitfinex-derivatives","BTCF0:USTF0",1688435206246,0.49069566,31291.0,31290.0,0.725972]
["bitfinex-derivatives","BTCF0:USTF0",1688435207944,0.49029566,31291.0,31290.0,0.381972]
["bitfinex-derivatives","BTCF0:USTF0",1688435210139,0.4076491,31291.0,31290.0,0.021172]
["bitfinex-derivatives","BTCF0:USTF0",1688435210934,0.49029893,31291.0,31290.0,0.021172]
["bitfinex-derivatives","BTCF0:USTF0",1688435216657,0.48798822,31291.0,31290.0,0.021172]
["bitfinex-derivatives","BTCF0:USTF0",1688435222949,0.48798822,31291.0,31290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688435223557,0.84878822,31291.0,31290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688435223958,0.84878822,31291.0,31287.0,0.00047938]
["bitfinex-derivatives","BTCF0:USTF0",1688435224255,0.364473,31288.0,31287.0,0.00047938]
["bitfinex-derivatives","BTCF0:USTF0",1688435224460,0.44712283,31288.0,31287.0,0.00047938]
["bitfinex-derivatives","BTCF0:USTF0",1688435224761,0.47268583,31288.0,31287.0,0.00147938]
["bitfinex-derivatives","BTCF0:USTF0",1688435225354,0.47368583,31288.0,31287.0,0.01247938]
["bitfinex-derivatives","BTCF0:USTF0",1688435225960,0.47468583,31288.0,31287.0,0.02007938]
["bitfinex-derivatives","BTCF0:USTF0",1688435226265,0.47468583,31288.0,31279.0,0.414478]
["bitfinex-derivatives","BTCF0:USTF0",1688435226266,1.0,31285.0,31279.0,0.414478]
["bitfinex-derivatives","BTCF0:USTF0",1688435226557,0.019179,31279.0,31277.0,0.37998]
["bitfinex-derivatives","BTCF0:USTF0",1688435226766,0.36414945,31278.0,31277.0,0.37998]
["bitfinex-derivatives","BTCF0:USTF0",1688435226966,0.39625151,31278.0,31277.0,0.37998]
["bitfinex-derivatives","BTCF0:USTF0",1688435227558,0.39625151,31278.0,31277.0,0.38698]
["bitfinex-derivatives","BTCF0:USTF0",1688435228265,0.40202636,31278.0,31277.0,0.39098]
["bitfinex-derivatives","BTCF0:USTF0",1688435228962,0.40202636,31278.0,31277.0,0.38698]
["bitfinex-derivatives","BTCF0:USTF0",1688435229362,0.71012636,31278.0,31277.0,0.38698]
["bitfinex-derivatives","BTCF0:USTF0",1688435231363,0.71012636,31278.0,31277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688435231771,0.71012636,31278.0,31274.0,0.019181]
["bitfinex-derivatives","BTCF0:USTF0",1688435231973,0.3453,31275.0,31274.0,0.019181]
["bitfinex-derivatives","BTCF0:USTF0",1688435232155,0.364481,31275.0,31274.0,0.019181]
["bitfinex-derivatives","BTCF0:USTF0",1688435232361,0.40200431,31275.0,31274.0,0.019181]
["bitfinex-derivatives","BTCF0:USTF0",1688435232868,0.345,31273.0,31271.0,0.019183]
["bitfinex-derivatives","BTCF0:USTF0",1688435233172,0.36397319,31272.0,31270.0,0.063949]
["bitfinex-derivatives","BTCF0:USTF0",1688435233372,0.3453,31271.0,31270.0,0.063949]
["bitfinex-derivatives","BTCF0:USTF0",1688435233677,0.69683345,31271.0,31270.0,0.063949]
["bitfinex-derivatives","BTCF0:USTF0",1688435234065,0.5369409,31271.0,31270.0,0.063949]
["bitfinex-derivatives","BTCF0:USTF0",1688435234564,0.37704835,31271.0,31270.0,0.063949]
["bitfinex-derivatives","BTCF0:USTF0",1688435234759,0.35786435,31271.0,31270.0,0.063949]
["bitfinex-derivatives","BTCF0:USTF0",1688435234965,0.01867319,31272.0,31270.0,0.063949]
["bitfinex-derivatives","BTCF0:USTF0",1688435234966,0.02272067,31276.0,31270.0,0.408149]
["bitfinex-derivatives","BTCF0:USTF0",1688435235167,0.3453,31274.0,31271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688435235471,0.18540745,31274.0,31273.0,0.379982]
["bitfinex-derivatives","BTCF0:USTF0",1688435235676,0.18540745,31274.0,31273.0,0.725282]
["bitfinex-derivatives","BTCF0:USTF0",1688435236059,0.02553024,31274.0,31273.0,0.76236114]
["bitfinex-derivatives","BTCF0:USTF0",1688435236369,0.02653024,31274.0,31273.0,0.76636114]
["bitfinex-derivatives","BTCF0:USTF0",1688435236569,0.019178,31280.0,31273.0,0.729282]
["bitfinex-derivatives","BTCF0:USTF0",1688435236771,0.019178,31280.0,31276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688435236979,0.01463351,31279.0,31277.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1688435237271,0.3453,31278.0,31277.0,0.03740969]
["bitfinex-derivatives","BTCF0:USTF0",1688435237467,0.3453,31278.0,31277.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1688435237671,0.35993288,31278.0,31277.0,0.40795914]
["bitfinex-derivatives","BTCF0:USTF0",1688435237970,0.01463229,31278.0,31277.0,0.40255914]
["bitfinex-derivatives","BTCF0:USTF0",1688435238271,0.01,31279.0,31277.0,0.40255914]
["bitfinex-derivatives","BTCF0:USTF0",1688435238465,0.34577958,31281.0,31279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688435238665,0.34577958,31281.0,31280.0,0.364478]
["bitfinex-derivatives","BTCF0:USTF0",1688435239073,0.34577958,31281.0,31280.0,0.40155714]
["bitfinex-derivatives","BTCF0:USTF0",1688435239769,0.34577958,31281.0,31280.0,0.38332745]
["bitfinex-derivatives","BTCF0:USTF0",1688435239974,0.36277958,31281.0,31280.0,0.38332745]
["bitfinex-derivatives","BTCF0:USTF0",1688435240175,0.39743781,31281.0,31280.0,0.364478]
["bitfinex-derivatives","BTCF0:USTF0",1688435240484,0.41443781,31281.0,31280.0,0.020178]
["bitfinex-derivatives","BTCF0:USTF0",1688435241668,0.41443781,31281.0,31280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688435242566,1.41443781,31281.0,31280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688435242767,1.42605094,31281.0,31280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688435246178,1.42605094,31281.0,31277.0,0.00047954]
["bitfinex-derivatives","BTCF0:USTF0",1688435246179,0.019178,31279.0,31277.0,0.00047954]
["bitfinex-derivatives","BTCF0:USTF0",1688435246373,0.364479,31278.0,31277.0,0.00047954]
["bitfinex-derivatives","BTCF0:USTF0",1688435246772,0.39212979,31278.0,31277.0,0.00047954]
["bitfinex-derivatives","BTCF0:USTF0",1688435246974,1.39212979,31278.0,31277.0,0.00047954]
["bitfinex-derivatives","BTCF0:USTF0",1688435247177,0.01918,31276.0,31273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688435247374,0.361081,31274.0,31273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688435247781,0.39193054,31274.0,31273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688435248173,0.39493054,31274.0,31273.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1688435248378,0.39793054,31274.0,31273.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1688435248579,0.39793054,31274.0,31273.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688435248776,0.40493054,31274.0,31273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688435249177,0.41193054,31274.0,31273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688435249381,1.72803054,31274.0,31273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688435249676,0.019185,31268.0,31264.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1688435249877,0.019186,31266.0,31265.0,0.019187]
["bitfinex-derivatives","BTCF0:USTF0",1688435250076,0.363186,31266.0,31265.0,0.019187]
["bitfinex-derivatives","BTCF0:USTF0",1688435250277,0.38417617,31266.0,31265.0,0.019187]
["bitfinex-derivatives","BTCF0:USTF0",1688435250480,0.3996574,31266.0,31265.0,0.019187]
["bitfinex-derivatives","BTCF0:USTF0",1688435250681,0.3996574,31266.0,31265.0,0.379987]
["bitfinex-derivatives","BTCF0:USTF0",1688435250877,0.3996574,31266.0,31265.0,0.40783645]
["bitfinex-derivatives","BTCF0:USTF0",1688435250878,0.23025805,31266.0,31265.0,0.40783645]
["bitfinex-derivatives","BTCF0:USTF0",1688435251184,0.23055805,31266.0,31265.0,0.75313645]
["bitfinex-derivatives","BTCF0:USTF0",1688435251485,0.26548572,31266.0,31265.0,0.75313645]
["bitfinex-derivatives","BTCF0:USTF0",1688435251671,0.1055676,31266.0,31265.0,0.75313645]
["bitfinex-derivatives","BTCF0:USTF0",1688435252288,0.29571448,31267.0,31266.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688435252478,0.64101448,31267.0,31266.0,0.38333545]
["bitfinex-derivatives","BTCF0:USTF0",1688435253178,0.65849571,31267.0,31266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688435253872,0.65649571,31267.0,31266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688435254277,0.64201448,31267.0,31266.0,0.026186]
["bitfinex-derivatives","BTCF0:USTF0",1688435254477,0.65749571,31267.0,31266.0,0.370186]
["bitfinex-derivatives","BTCF0:USTF0",1688435254687,0.65749571,31267.0,31266.0,0.023186]
["bitfinex-derivatives","BTCF0:USTF0",1688435254688,0.31419571,31267.0,31266.0,0.023186]
["bitfinex-derivatives","BTCF0:USTF0",1688435254893,0.31419571,31267.0,31266.0,0.019186]
["bitfinex-derivatives","BTCF0:USTF0",1688435255182,0.31719571,31267.0,31266.0,0.019186]
["bitfinex-derivatives","BTCF0:USTF0",1688435255574,0.31419571,31267.0,31266.0,0.019186]
["bitfinex-derivatives","BTCF0:USTF0",1688435255772,0.31419571,31267.0,31266.0,0.023186]
["bitfinex-derivatives","BTCF0:USTF0",1688435255984,0.82639571,31267.0,31266.0,0.023186]
["bitfinex-derivatives","BTCF0:USTF0",1688435256590,0.82339571,31267.0,31266.0,0.023186]
["bitfinex-derivatives","BTCF0:USTF0",1688435256883,0.82439571,31267.0,31266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688435257088,0.82339571,31267.0,31266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688435257278,0.82639571,31267.0,31266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688435257881,0.82639571,31267.0,31263.0,0.019187]
["bitfinex-derivatives","BTCF0:USTF0",1688435257882,0.01548123,31266.0,31263.0,0.019187]
["bitfinex-derivatives","BTCF0:USTF0",1688435258088,0.5122,31264.0,31263.0,0.019187]
["bitfinex-derivatives","BTCF0:USTF0",1688435258287,0.531387,31264.0,31263.0,0.019187]
["bitfinex-derivatives","BTCF0:USTF0",1688435258486,0.54686823,31264.0,31263.0,0.019187]
["bitfinex-derivatives","BTCF0:USTF0",1688435258990,0.56822921,31264.0,31263.0,0.019187]
["bitfinex-derivatives","BTCF0:USTF0",1688435259193,0.57022921,31264.0,31263.0,0.025187]
["bitfinex-derivatives","BTCF0:USTF0",1688435259582,0.57022921,31264.0,31263.0,0.028187]
["bitfinex-derivatives","BTCF0:USTF0",1688435260492,0.57022921,31264.0,31263.0,0.023187]
["bitfinex-derivatives","BTCF0:USTF0",1688435260693,0.57122921,31264.0,31263.0,0.029187]
["bitfinex-derivatives","BTCF0:USTF0",1688435261295,0.57022921,31264.0,31263.0,0.029187]
["bitfinex-derivatives","BTCF0:USTF0",1688435262387,0.57022921,31264.0,31263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688435262591,0.57122921,31264.0,31263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688435263303,0.57222921,31264.0,31263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688435263497,1.57122921,31264.0,31263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688435263894,1.59590435,31264.0,31263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688435264589,1.59490435,31264.0,31263.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688435265099,1.0,31260.0,31259.0,0.019191]
["bitfinex-derivatives","BTCF0:USTF0",1688435265397,1.05658412,31260.0,31259.0,0.019191]
["bitfinex-derivatives","BTCF0:USTF0",1688435265786,1.05658412,31260.0,31255.0,0.418378]
["bitfinex-derivatives","BTCF0:USTF0",1688435265988,0.019192,31258.0,31257.0,0.019192]
["bitfinex-derivatives","BTCF0:USTF0",1688435266193,0.23042318,31259.0,31257.0,0.019192]
["bitfinex-derivatives","BTCF0:USTF0",1688435266394,0.56868444,31258.0,31253.0,0.408788]
["bitfinex-derivatives","BTCF0:USTF0",1688435266613,0.04110321,31258.0,31255.0,0.019193]
["bitfinex-derivatives","BTCF0:USTF0",1688435266799,0.5122,31256.0,31255.0,0.019193]
["bitfinex-derivatives","BTCF0:USTF0",1688435267001,0.54687423,31256.0,31255.0,0.019193]
["bitfinex-derivatives","BTCF0:USTF0",1688435267195,0.54687423,31256.0,31253.0,0.408788]
["bitfinex-derivatives","BTCF0:USTF0",1688435267196,0.57798352,31256.0,31253.0,0.408788]
["bitfinex-derivatives","BTCF0:USTF0",1688435267396,0.5121,31254.0,31253.0,0.379995]
["bitfinex-derivatives","BTCF0:USTF0",1688435267602,0.61718332,31254.0,31253.0,0.022195]
["bitfinex-derivatives","BTCF0:USTF0",1688435268013,0.57826904,31254.0,31253.0,0.022195]
["bitfinex-derivatives","BTCF0:USTF0",1688435268392,0.41828952,31254.0,31253.0,0.022195]
["bitfinex-derivatives","BTCF0:USTF0",1688435268603,0.03349381,31254.0,31253.0,0.54834445]
["bitfinex-derivatives","BTCF0:USTF0",1688435268804,0.46527024,31257.0,31253.0,0.890295]
["bitfinex-derivatives","BTCF0:USTF0",1688435269007,1.531391,31259.0,31256.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1688435269304,1.531391,31259.0,31257.0,0.019193]
["bitfinex-derivatives","BTCF0:USTF0",1688435269305,0.35223078,31259.0,31257.0,0.019193]
["bitfinex-derivatives","BTCF0:USTF0",1688435269505,0.5115,31258.0,31257.0,0.019193]
["bitfinex-derivatives","BTCF0:USTF0",1688435269707,0.5115,31258.0,31257.0,0.03804245]
["bitfinex-derivatives","BTCF0:USTF0",1688435269901,0.530692,31258.0,31257.0,0.03804245]
["bitfinex-derivatives","BTCF0:USTF0",1688435270202,0.530692,31258.0,31257.0,0.03904245]
["bitfinex-derivatives","BTCF0:USTF0",1688435270395,0.530692,31258.0,31257.0,0.020193]
["bitfinex-derivatives","BTCF0:USTF0",1688435270907,0.54617323,31258.0,31257.0,0.020193]
["bitfinex-derivatives","BTCF0:USTF0",1688435271302,0.54917323,31258.0,31257.0,0.020193]
["bitfinex-derivatives","BTCF0:USTF0",1688435271501,0.55317323,31258.0,31257.0,0.019193]
["bitfinex-derivatives","BTCF0:USTF0",1688435272097,0.55317323,31258.0,31257.0,0.020193]
["bitfinex-derivatives","BTCF0:USTF0",1688435272098,0.55917323,31258.0,31257.0,0.020193]
["bitfinex-derivatives","BTCF0:USTF0",1688435272798,0.55317323,31258.0,31257.0,0.019193]
["bitfinex-derivatives","BTCF0:USTF0",1688435273304,1.55317323,31258.0,31256.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1688435273504,0.52768123,31257.0,31256.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1688435273704,0.54687423,31257.0,31256.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1688435274308,0.54787423,31257.0,31256.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1688435275213,0.54787423,31257.0,31256.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1688435276401,0.57005843,31257.0,31256.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1688435277102,0.88405843,31257.0,31256.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1688435277411,0.88405843,31257.0,31256.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1688435277718,0.88505843,31257.0,31256.0,0.055982]
["bitfinex-derivatives","BTCF0:USTF0",1688435277898,0.8503842,31257.0,31256.0,0.416782]
["bitfinex-derivatives","BTCF0:USTF0",1688435278506,0.8503842,31257.0,31256.0,0.45386114]
["bitfinex-derivatives","BTCF0:USTF0",1688435279102,0.8503842,31257.0,31256.0,0.43563145]
["bitfinex-derivatives","BTCF0:USTF0",1688435279317,0.8695762,31257.0,31256.0,0.43563145]
["bitfinex-derivatives","BTCF0:USTF0",1688435279707,0.8695762,31257.0,31256.0,0.45386114]
["bitfinex-derivatives","BTCF0:USTF0",1688435280009,0.5363842,31257.0,31256.0,0.43563145]
["bitfinex-derivatives","BTCF0:USTF0",1688435280203,0.5363842,31257.0,31256.0,0.45386114]
["bitfinex-derivatives","BTCF0:USTF0",1688435281911,1.063955,31267.0,31256.0,0.96596114]
["bitfinex-derivatives","BTCF0:USTF0",1688435282111,1.0,31269.0,31266.0,0.887286]
["bitfinex-derivatives","BTCF0:USTF0",1688435282112,0.26767307,31268.0,31266.0,0.887286]
["bitfinex-derivatives","BTCF0:USTF0",1688435282315,0.019185,31268.0,31266.0,0.887286]
["bitfinex-derivatives","BTCF0:USTF0",1688435282510,0.528185,31268.0,31266.0,0.39883545]
["bitfinex-derivatives","BTCF0:USTF0",1688435282716,0.528185,31268.0,31266.0,0.019186]
["bitfinex-derivatives","BTCF0:USTF0",1688435282914,0.56626723,31267.0,31266.0,0.019186]
["bitfinex-derivatives","BTCF0:USTF0",1688435283314,1.56626723,31267.0,31266.0,0.019186]
["bitfinex-derivatives","BTCF0:USTF0",1688435283513,1.56626723,31267.0,31266.0,0.021186]
["bitfinex-derivatives","BTCF0:USTF0",1688435283908,1.54226723,31267.0,31266.0,0.022186]
["bitfinex-derivatives","BTCF0:USTF0",1688435284110,1.55326723,31267.0,31266.0,0.022186]
["bitfinex-derivatives","BTCF0:USTF0",1688435284306,1.57026723,31267.0,31266.0,0.022186]
["bitfinex-derivatives","BTCF0:USTF0",1688435284713,1.57026723,31267.0,31266.0,0.021186]
["bitfinex-derivatives","BTCF0:USTF0",1688435285310,1.88976723,31267.0,31266.0,0.021186]
["bitfinex-derivatives","BTCF0:USTF0",1688435285615,1.88376723,31267.0,31266.0,0.021186]
["bitfinex-derivatives","BTCF0:USTF0",1688435287714,0.8491,31267.0,31266.0,0.04003545]
["bitfinex-derivatives","BTCF0:USTF0",1688435287921,0.8491,31267.0,31266.0,0.021186]
["bitfinex-derivatives","BTCF0:USTF0",1688435288911,0.03748123,31267.0,31266.0,0.529086]
["bitfinex-derivatives","BTCF0:USTF0",1688435289116,0.50947974,31270.0,31266.0,0.529086]
["bitfinex-derivatives","BTCF0:USTF0",1688435289117,0.00047974,31270.0,31266.0,0.529086]
["bitfinex-derivatives","BTCF0:USTF0",1688435289318,0.00047974,31270.0,31269.0,0.892185]
["bitfinex-derivatives","BTCF0:USTF0",1688435289521,0.00047974,31270.0,31269.0,0.92926414]
["bitfinex-derivatives","BTCF0:USTF0",1688435289724,0.00047974,31270.0,31269.0,0.93551557]
["bitfinex-derivatives","BTCF0:USTF0",1688435290115,0.01447974,31270.0,31269.0,0.93551557]
["bitfinex-derivatives","BTCF0:USTF0",1688435290318,0.02547974,31270.0,31269.0,0.93751557]
["bitfinex-derivatives","BTCF0:USTF0",1688435291025,0.02547974,31270.0,31269.0,0.98751557]
["bitfinex-derivatives","BTCF0:USTF0",1688435291223,0.02547974,31270.0,31269.0,0.98998948]
["bitfinex-derivatives","BTCF0:USTF0",1688435291615,0.02547974,31270.0,31269.0,0.99198948]
["bitfinex-derivatives","BTCF0:USTF0",1688435297629,0.02547974,31270.0,31269.0,0.97375979]
["bitfinex-derivatives","BTCF0:USTF0",1688435298127,0.02547974,31270.0,31269.0,0.99198948]
["bitfinex-derivatives","BTCF0:USTF0",1688435298822,0.02547974,31270.0,31269.0,0.47978948]
["bitfinex-derivatives","BTCF0:USTF0",1688435299016,0.02547974,31270.0,31269.0,0.46155979]
["bitfinex-derivatives","BTCF0:USTF0",1688435299628,0.02547974,31270.0,31269.0,0.47978948]
["bitfinex-derivatives","BTCF0:USTF0",1688435299828,0.02547974,31270.0,31269.0,0.46155979]
["bitfinex-derivatives","BTCF0:USTF0",1688435300516,0.02547974,31270.0,31269.0,0.44271034]
["bitfinex-derivatives","BTCF0:USTF0",1688435303128,0.02547974,31270.0,31269.0,0.47978948]
["bitfinex-derivatives","BTCF0:USTF0",1688435305926,0.02547974,31270.0,31269.0,0.99198948]
["bitfinex-derivatives","BTCF0:USTF0",1688435310025,0.8249,31279.0,31269.0,0.99198948]
["bitfinex-derivatives","BTCF0:USTF0",1688435310223,0.6242,31279.0,31277.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1688435310536,0.057535,31281.0,31278.0,0.56845814]
["bitfinex-derivatives","BTCF0:USTF0",1688435310834,0.08290541,31281.0,31280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688435311021,0.16559194,31281.0,31280.0,0.39882745]
["bitfinex-derivatives","BTCF0:USTF0",1688435311627,0.47709194,31281.0,31280.0,0.39882745]
["bitfinex-derivatives","BTCF0:USTF0",1688435312128,0.47709194,31281.0,31280.0,0.39982745]
["bitfinex-derivatives","BTCF0:USTF0",1688435312332,0.98929194,31281.0,31280.0,0.40082745]
["bitfinex-derivatives","BTCF0:USTF0",1688435312529,0.93175694,31281.0,31280.0,0.40082745]
["bitfinex-derivatives","BTCF0:USTF0",1688435313134,0.92556353,31281.0,31280.0,0.381978]
["bitfinex-derivatives","BTCF0:USTF0",1688435313429,0.92556353,31281.0,31280.0,0.40082745]
["bitfinex-derivatives","BTCF0:USTF0",1688435314030,0.90638653,31281.0,31280.0,0.40082745]
["bitfinex-derivatives","BTCF0:USTF0",1688435314242,0.92556453,31281.0,31280.0,0.40082745]
["bitfinex-derivatives","BTCF0:USTF0",1688435314433,0.94104576,31281.0,31280.0,0.381978]
["bitfinex-derivatives","BTCF0:USTF0",1688435315332,0.85835923,31281.0,31280.0,0.381978]
["bitfinex-derivatives","BTCF0:USTF0",1688435316637,0.842878,31281.0,31280.0,0.40082745]
["bitfinex-derivatives","BTCF0:USTF0",1688435317338,0.842878,31281.0,31280.0,0.381978]
["bitfinex-derivatives","BTCF0:USTF0",1688435317940,0.85835923,31281.0,31280.0,0.381978]
["bitfinex-derivatives","BTCF0:USTF0",1688435318143,0.85835923,31281.0,31280.0,0.021178]
["bitfinex-derivatives","BTCF0:USTF0",1688435318344,0.85835923,31281.0,31280.0,0.02982205]
["bitfinex-derivatives","BTCF0:USTF0",1688435319740,0.69175923,31281.0,31280.0,0.02982205]
["bitfinex-derivatives","BTCF0:USTF0",1688435320340,0.676278,31281.0,31280.0,0.02982205]
["bitfinex-derivatives","BTCF0:USTF0",1688435320641,0.676278,31281.0,31280.0,0.73622205]
["bitfinex-derivatives","BTCF0:USTF0",1688435320945,0.6571,31281.0,31280.0,0.7550715]
["bitfinex-derivatives","BTCF0:USTF0",1688435321639,0.6571,31281.0,31280.0,0.77330119]
["bitfinex-derivatives","BTCF0:USTF0",1688435322637,0.6571,31281.0,31280.0,0.7550715]
["bitfinex-derivatives","BTCF0:USTF0",1688435322841,0.73978261,31281.0,31280.0,0.77330119]
["bitfinex-derivatives","BTCF0:USTF0",1688435324741,0.75895961,31281.0,31280.0,0.7550715]
["bitfinex-derivatives","BTCF0:USTF0",1688435325046,0.75895961,31281.0,31280.0,0.73622205]
["bitfinex-derivatives","BTCF0:USTF0",1688435325944,0.77444084,31281.0,31280.0,0.73622205]
["bitfinex-derivatives","BTCF0:USTF0",1688435328934,0.75895961,31281.0,31280.0,0.73622205]
["bitfinex-derivatives","BTCF0:USTF0",1688435330345,0.77444084,31281.0,31280.0,0.02982205]
["bitfinex-derivatives","BTCF0:USTF0",1688435333952,0.39418261,31281.0,31280.0,0.73622205]
["bitfinex-derivatives","BTCF0:USTF0",1688435334345,0.39418261,31281.0,31280.0,0.77330119]
["bitfinex-derivatives","BTCF0:USTF0",1688435334745,0.39418261,31281.0,31280.0,0.7550715]
["bitfinex-derivatives","BTCF0:USTF0",1688435335453,0.39418261,31281.0,31280.0,0.77330119]
["bitfinex-derivatives","BTCF0:USTF0",1688435335655,0.39418261,31281.0,31280.0,0.7550715]
["bitfinex-derivatives","BTCF0:USTF0",1688435335849,0.39418261,31281.0,31280.0,0.77330119]
["bitfinex-derivatives","BTCF0:USTF0",1688435336247,0.39418261,31281.0,31280.0,0.7550715]
["bitfinex-derivatives","BTCF0:USTF0",1688435336448,0.39418261,31281.0,31280.0,0.75830389]
["bitfinex-derivatives","BTCF0:USTF0",1688435336649,0.08268261,31281.0,31280.0,0.77653358]
["bitfinex-derivatives","BTCF0:USTF0",1688435337860,0.08268261,31281.0,31280.0,0.78079351]
["bitfinex-derivatives","BTCF0:USTF0",1688435338354,0.08268261,31281.0,31280.0,0.79179351]
["bitfinex-derivatives","BTCF0:USTF0",1688435338561,0.00047953,31284.0,31283.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688435338765,0.00047953,31284.0,31283.0,1.069276]
["bitfinex-derivatives","BTCF0:USTF0",1688435339061,0.00047953,31284.0,31283.0,1.12245931]
["bitfinex-derivatives","BTCF0:USTF0",1688435340162,0.00047953,31284.0,31283.0,1.12745931]
["bitfinex-derivatives","BTCF0:USTF0",1688435340656,0.00047953,31284.0,31283.0,1.13145931]
["bitfinex-derivatives","BTCF0:USTF0",1688435341365,0.00047953,31284.0,31283.0,0.78585931]
["bitfinex-derivatives","BTCF0:USTF0",1688435341549,0.08315279,31284.0,31283.0,0.78585931]
["bitfinex-derivatives","BTCF0:USTF0",1688435341754,0.08315279,31284.0,31283.0,0.79885931]
["bitfinex-derivatives","BTCF0:USTF0",1688435342556,0.08315279,31284.0,31283.0,0.80585931]
["bitfinex-derivatives","BTCF0:USTF0",1688435343054,0.08315279,31284.0,31283.0,0.79485931]
["bitfinex-derivatives","BTCF0:USTF0",1688435343354,0.08315279,31284.0,31283.0,0.81185931]
["bitfinex-derivatives","BTCF0:USTF0",1688435344859,0.02613177,31288.0,31283.0,1.15505931]
["bitfinex-derivatives","BTCF0:USTF0",1688435345060,0.063908,31290.0,31284.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688435345061,0.08266978,31287.0,31284.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688435345268,0.063908,31290.0,31286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688435345566,0.44470373,31292.0,31290.0,0.019172]
["bitfinex-derivatives","BTCF0:USTF0",1688435345567,0.46387473,31292.0,31290.0,0.019172]
["bitfinex-derivatives","BTCF0:USTF0",1688435345756,0.019171,31292.0,31291.0,0.361671]
["bitfinex-derivatives","BTCF0:USTF0",1688435345952,0.019171,31292.0,31291.0,0.42172368]
["bitfinex-derivatives","BTCF0:USTF0",1688435346266,0.10183372,31292.0,31291.0,0.42172368]
["bitfinex-derivatives","BTCF0:USTF0",1688435346563,0.12744841,31292.0,31291.0,0.42172368]
["bitfinex-derivatives","BTCF0:USTF0",1688435347171,0.12744841,31292.0,31291.0,0.42372368]
["bitfinex-derivatives","BTCF0:USTF0",1688435348366,0.10827741,31292.0,31291.0,0.42372368]
["bitfinex-derivatives","BTCF0:USTF0",1688435349161,0.10827741,31292.0,31291.0,0.40549399]
["bitfinex-derivatives","BTCF0:USTF0",1688435349357,0.12744841,31292.0,31291.0,0.38664454]
["bitfinex-derivatives","BTCF0:USTF0",1688435350469,0.14292964,31292.0,31291.0,0.38664454]
["bitfinex-derivatives","BTCF0:USTF0",1688435351160,0.48772964,31292.0,31291.0,0.04414454]
["bitfinex-derivatives","BTCF0:USTF0",1688435352570,0.48772964,31292.0,31291.0,0.02497354]
["bitfinex-derivatives","BTCF0:USTF0",1688435352755,0.58693337,31292.0,31291.0,0.02497354]
["bitfinex-derivatives","BTCF0:USTF0",1688435352961,0.58693337,31292.0,31291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688435354264,2.0,31289.0,31288.0,0.00047936]
["bitfinex-derivatives","BTCF0:USTF0",1688435354464,2.92222068,31289.0,31282.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1688435354660,0.3456,31283.0,31281.0,0.019176]
["bitfinex-derivatives","BTCF0:USTF0",1688435354866,0.44523972,31282.0,31281.0,0.019176]
["bitfinex-derivatives","BTCF0:USTF0",1688435355057,0.46072095,31282.0,31281.0,0.019176]
["bitfinex-derivatives","BTCF0:USTF0",1688435355259,0.46072095,31282.0,31281.0,0.02689049]
["bitfinex-derivatives","BTCF0:USTF0",1688435355462,0.51511646,31282.0,31281.0,0.02689049]
["bitfinex-derivatives","BTCF0:USTF0",1688435355661,0.51511646,31282.0,31281.0,0.05489049]
["bitfinex-derivatives","BTCF0:USTF0",1688435355858,0.45104773,31282.0,31281.0,0.05489049]
["bitfinex-derivatives","BTCF0:USTF0",1688435356566,0.45104773,31282.0,31281.0,0.08289049]
["bitfinex-derivatives","BTCF0:USTF0",1688435356870,0.4355665,31282.0,31281.0,0.08289049]
["bitfinex-derivatives","BTCF0:USTF0",1688435357272,0.4435665,31282.0,31281.0,0.05589049]
["bitfinex-derivatives","BTCF0:USTF0",1688435357773,0.4445665,31282.0,31281.0,0.02889049]
["bitfinex-derivatives","BTCF0:USTF0",1688435357976,0.4445665,31282.0,31281.0,0.37259049]
["bitfinex-derivatives","BTCF0:USTF0",1688435358159,0.46004773,31282.0,31281.0,0.37259049]
["bitfinex-derivatives","BTCF0:USTF0",1688435359172,0.4445665,31282.0,31281.0,0.37529542]
["bitfinex-derivatives","BTCF0:USTF0",1688435360469,0.46004773,31282.0,31281.0,0.37529542]
["bitfinex-derivatives","BTCF0:USTF0",1688435362382,0.46004773,31282.0,31281.0,0.03159542]
["bitfinex-derivatives","BTCF0:USTF0",1688435366093,0.43716272,31282.0,31281.0,0.39344487]
["bitfinex-derivatives","BTCF0:USTF0",1688435366587,0.43716272,31282.0,31281.0,0.41167456]
["bitfinex-derivatives","BTCF0:USTF0",1688435368293,0.43716272,31282.0,31281.0,0.41157077]
["bitfinex-derivatives","BTCF0:USTF0",1688435369091,0.09166272,31282.0,31281.0,0.41157077]
["bitfinex-derivatives","BTCF0:USTF0",1688435369491,0.09166272,31282.0,31281.0,0.4160246]
["bitfinex-derivatives","BTCF0:USTF0",1688435374290,0.37107504,31285.0,31284.0,0.019176]
["bitfinex-derivatives","BTCF0:USTF0",1688435374291,0.00047952,31285.0,31284.0,0.019176]
["bitfinex-derivatives","BTCF0:USTF0",1688435374498,0.00047952,31285.0,31284.0,0.76265514]
["bitfinex-derivatives","BTCF0:USTF0",1688435374691,0.00047952,31285.0,31284.0,0.77999246]
["bitfinex-derivatives","BTCF0:USTF0",1688435375597,0.00047952,31285.0,31284.0,0.78199246]
["bitfinex-derivatives","BTCF0:USTF0",1688435376197,0.00147952,31285.0,31284.0,0.78399246]
["bitfinex-derivatives","BTCF0:USTF0",1688435377488,0.08314466,31285.0,31284.0,0.78199246]
["bitfinex-derivatives","BTCF0:USTF0",1688435377696,0.08414466,31285.0,31284.0,0.78399246]
["bitfinex-derivatives","BTCF0:USTF0",1688435379199,1.01917,31295.0,31284.0,1.17959246]
["bitfinex-derivatives","BTCF0:USTF0",1688435379399,0.15669755,31294.0,31293.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1688435379692,0.18245165,31294.0,31293.0,0.78336015]
["bitfinex-derivatives","BTCF0:USTF0",1688435380199,0.18245165,31294.0,31293.0,0.76513046]
["bitfinex-derivatives","BTCF0:USTF0",1688435380402,0.18245165,31294.0,31293.0,0.76713046]
["bitfinex-derivatives","BTCF0:USTF0",1688435380899,0.18245165,31294.0,31293.0,0.78536015]
["bitfinex-derivatives","BTCF0:USTF0",1688435381200,0.18245165,31294.0,31293.0,0.76913046]
["bitfinex-derivatives","BTCF0:USTF0",1688435381892,0.18245165,31294.0,31293.0,0.78736015]
["bitfinex-derivatives","BTCF0:USTF0",1688435382097,0.26510755,31294.0,31293.0,0.76913046]
["bitfinex-derivatives","BTCF0:USTF0",1688435382890,0.26510755,31294.0,31293.0,0.78736015]
["bitfinex-derivatives","BTCF0:USTF0",1688435384194,0.23935345,31294.0,31293.0,0.78736015]
["bitfinex-derivatives","BTCF0:USTF0",1688435385603,0.23935345,31294.0,31293.0,0.76913046]
["bitfinex-derivatives","BTCF0:USTF0",1688435386102,0.18184345,31294.0,31293.0,0.78736015]
["bitfinex-derivatives","BTCF0:USTF0",1688435386492,0.0826559,31294.0,31293.0,0.78736015]
["bitfinex-derivatives","BTCF0:USTF0",1688435387599,0.0826559,31294.0,31293.0,0.7931135]
["bitfinex-derivatives","BTCF0:USTF0",1688435393798,0.0826559,31294.0,31293.0,1.1370135]
["bitfinex-derivatives","BTCF0:USTF0",1688435395305,0.09918755,31299.0,31293.0,1.14993436]
["bitfinex-derivatives","BTCF0:USTF0",1688435395510,1.047912,31303.0,31298.0,0.7038]
["bitfinex-derivatives","BTCF0:USTF0",1688435395511,0.019165,31302.0,31298.0,0.7038]
["bitfinex-derivatives","BTCF0:USTF0",1688435395806,0.047912,31303.0,31302.0,0.707965]
["bitfinex-derivatives","BTCF0:USTF0",1688435395992,0.047912,31303.0,31302.0,0.708465]
["bitfinex-derivatives","BTCF0:USTF0",1688435396196,0.047912,31303.0,31302.0,0.74458151]
["bitfinex-derivatives","BTCF0:USTF0",1688435396607,0.047912,31303.0,31302.0,0.78166065]
["bitfinex-derivatives","BTCF0:USTF0",1688435397304,0.047912,31303.0,31302.0,0.78366065]
["bitfinex-derivatives","BTCF0:USTF0",1688435397499,0.047912,31303.0,31302.0,0.78566065]
["bitfinex-derivatives","BTCF0:USTF0",1688435397898,0.07317278,31303.0,31302.0,0.78566065]
["bitfinex-derivatives","BTCF0:USTF0",1688435398400,0.08263305,31303.0,31302.0,0.78566065]
["bitfinex-derivatives","BTCF0:USTF0",1688435403506,0.00047919,31306.0,31303.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688435403706,0.00047919,31306.0,31305.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1688435403909,0.00047919,31306.0,31305.0,0.722463]
["bitfinex-derivatives","BTCF0:USTF0",1688435404209,0.00047919,31306.0,31305.0,0.75954214]
["bitfinex-derivatives","BTCF0:USTF0",1688435405007,0.00047919,31306.0,31305.0,0.76154214]
["bitfinex-derivatives","BTCF0:USTF0",1688435405207,0.00047919,31306.0,31305.0,0.76354214]
["bitfinex-derivatives","BTCF0:USTF0",1688435405913,0.00047919,31306.0,31305.0,0.81339413]
["bitfinex-derivatives","BTCF0:USTF0",1688435413407,0.01964219,31306.0,31305.0,0.79516444]
["bitfinex-derivatives","BTCF0:USTF0",1688435414107,0.01964219,31306.0,31305.0,0.81339413]
["bitfinex-derivatives","BTCF0:USTF0",1688435414708,0.00047919,31306.0,31305.0,0.81339413]
["bitfinex-derivatives","BTCF0:USTF0",1688435416713,0.00047919,31306.0,31305.0,0.8132438]
["bitfinex-derivatives","BTCF0:USTF0",1688435417319,0.36524219,31306.0,31305.0,0.41551499]
["bitfinex-derivatives","BTCF0:USTF0",1688435418420,0.38072342,31306.0,31305.0,0.41551499]
["bitfinex-derivatives","BTCF0:USTF0",1688435419517,0.36524219,31306.0,31305.0,0.41551499]
["bitfinex-derivatives","BTCF0:USTF0",1688435422023,0.36524219,31306.0,31305.0,0.43436444]
["bitfinex-derivatives","BTCF0:USTF0",1688435422727,0.36524219,31306.0,31305.0,0.45259413]
["bitfinex-derivatives","BTCF0:USTF0",1688435423321,0.36524219,31306.0,31305.0,0.43436444]
["bitfinex-derivatives","BTCF0:USTF0",1688435423520,0.00047919,31306.0,31305.0,0.45259413]
["bitfinex-derivatives","BTCF0:USTF0",1688435427928,0.047893,31316.0,31306.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688435428135,0.0826081,31315.0,31313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688435428328,0.0826081,31314.0,31313.0,0.408696]
["bitfinex-derivatives","BTCF0:USTF0",1688435428634,0.019157,31315.0,31313.0,0.79137514]
["bitfinex-derivatives","BTCF0:USTF0",1688435428839,0.019157,31315.0,31314.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1688435429126,0.10176435,31315.0,31314.0,0.39993714]
["bitfinex-derivatives","BTCF0:USTF0",1688435429427,0.08260735,31315.0,31314.0,0.39993714]
["bitfinex-derivatives","BTCF0:USTF0",1688435430125,0.08260735,31315.0,31314.0,0.40193714]
["bitfinex-derivatives","BTCF0:USTF0",1688435430523,0.05778227,31318.0,31314.0,0.40393714]
["bitfinex-derivatives","BTCF0:USTF0",1688435430723,0.08260229,31317.0,31315.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688435431030,0.05778227,31318.0,31316.0,0.364757]
["bitfinex-derivatives","BTCF0:USTF0",1688435431223,0.08260251,31317.0,31316.0,0.019157]
["bitfinex-derivatives","BTCF0:USTF0",1688435431425,0.08260251,31317.0,31316.0,0.362157]
["bitfinex-derivatives","BTCF0:USTF0",1688435431931,0.08260251,31317.0,31316.0,0.39923614]
["bitfinex-derivatives","BTCF0:USTF0",1688435432325,0.10175851,31317.0,31316.0,0.40007578]
["bitfinex-derivatives","BTCF0:USTF0",1688435432527,0.10175851,31317.0,31316.0,0.38184609]
["bitfinex-derivatives","BTCF0:USTF0",1688435432827,0.10175851,31317.0,31316.0,0.38584609]
["bitfinex-derivatives","BTCF0:USTF0",1688435434134,0.10175851,31317.0,31316.0,0.40407578]
["bitfinex-derivatives","BTCF0:USTF0",1688435436029,0.08260251,31317.0,31316.0,0.76487578]
["bitfinex-derivatives","BTCF0:USTF0",1688435438332,0.06072979,31317.0,31316.0,0.82838508]
["bitfinex-derivatives","BTCF0:USTF0",1688435442731,0.07988579,31317.0,31316.0,0.79130594]
["bitfinex-derivatives","BTCF0:USTF0",1688435443133,0.07988579,31317.0,31316.0,0.43310594]
["bitfinex-derivatives","BTCF0:USTF0",1688435443134,0.4776813,31317.0,31316.0,0.43310594]
["bitfinex-derivatives","BTCF0:USTF0",1688435443435,0.49316253,31317.0,31314.0,0.057471]
["bitfinex-derivatives","BTCF0:USTF0",1688435443735,0.07355151,31317.0,31316.0,0.03375518]
["bitfinex-derivatives","BTCF0:USTF0",1688435443933,0.5017589,31317.0,31316.0,0.03375518]
["bitfinex-derivatives","BTCF0:USTF0",1688435444133,0.5017589,31317.0,31313.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1688435444442,0.363858,31314.0,31313.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1688435444639,0.44646539,31314.0,31313.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1688435444840,0.46194662,31314.0,31313.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1688435445340,0.46394662,31314.0,31313.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1688435446940,0.45046539,31314.0,31313.0,0.07970127]
["bitfinex-derivatives","BTCF0:USTF0",1688435447236,0.45046539,31314.0,31313.0,0.09855072]
["bitfinex-derivatives","BTCF0:USTF0",1688435448139,0.46594662,31314.0,31313.0,0.07970127]
["bitfinex-derivatives","BTCF0:USTF0",1688435449841,0.45046539,31314.0,31313.0,0.07970127]
["bitfinex-derivatives","BTCF0:USTF0",1688435450035,0.45046539,31314.0,31313.0,0.09855072]
["bitfinex-derivatives","BTCF0:USTF0",1688435450741,0.45046539,31314.0,31313.0,0.07970127]
["bitfinex-derivatives","BTCF0:USTF0",1688435451438,0.10576539,31314.0,31313.0,0.42220127]
["bitfinex-derivatives","BTCF0:USTF0",1688435451830,0.10576539,31314.0,31313.0,0.44105072]
["bitfinex-derivatives","BTCF0:USTF0",1688435452640,0.10576539,31314.0,31313.0,0.42220127]
["bitfinex-derivatives","BTCF0:USTF0",1688435454536,0.10576539,31314.0,31313.0,0.45928041]
["bitfinex-derivatives","BTCF0:USTF0",1688435454842,0.10576539,31314.0,31313.0,0.44105072]
["bitfinex-derivatives","BTCF0:USTF0",1688435455238,0.10576539,31314.0,31313.0,0.45928041]
["bitfinex-derivatives","BTCF0:USTF0",1688435456439,0.10576539,31314.0,31313.0,0.44105072]
["bitfinex-derivatives","BTCF0:USTF0",1688435457046,0.10576539,31314.0,31313.0,0.45928041]
["bitfinex-derivatives","BTCF0:USTF0",1688435457440,0.10576539,31314.0,31313.0,0.44105072]
["bitfinex-derivatives","BTCF0:USTF0",1688435457744,0.10576539,31314.0,31313.0,0.45928041]
["bitfinex-derivatives","BTCF0:USTF0",1688435457941,0.10576539,31314.0,31313.0,0.45913282]
["bitfinex-derivatives","BTCF0:USTF0",1688435458139,0.08660739,31314.0,31313.0,0.45913282]
["bitfinex-derivatives","BTCF0:USTF0",1688435458342,0.08660739,31314.0,31313.0,0.46793282]
["bitfinex-derivatives","BTCF0:USTF0",1688435459445,0.00031427,31318.0,31313.0,0.46793282]
["bitfinex-derivatives","BTCF0:USTF0",1688435459647,0.00031427,31318.0,31317.0,0.722956]
["bitfinex-derivatives","BTCF0:USTF0",1688435459849,0.00031427,31318.0,31317.0,0.74513963]
["bitfinex-derivatives","BTCF0:USTF0",1688435460350,0.00031427,31318.0,31317.0,0.8261763]
["bitfinex-derivatives","BTCF0:USTF0",1688435460848,0.019153,31322.0,31320.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688435461153,0.019153,31322.0,31321.0,0.364754]
["bitfinex-derivatives","BTCF0:USTF0",1688435461359,0.019153,31322.0,31321.0,0.40183314]
["bitfinex-derivatives","BTCF0:USTF0",1688435462050,0.00017082,31323.0,31321.0,0.40183314]
["bitfinex-derivatives","BTCF0:USTF0",1688435462249,0.00017082,31323.0,31322.0,0.38267914]
["bitfinex-derivatives","BTCF0:USTF0",1688435462446,0.08275556,31323.0,31322.0,0.40183214]
["bitfinex-derivatives","BTCF0:USTF0",1688435463152,0.0608862,31323.0,31322.0,0.40383214]
["bitfinex-derivatives","BTCF0:USTF0",1688435463744,0.0608862,31323.0,31322.0,0.40183214]
["bitfinex-derivatives","BTCF0:USTF0",1688435464054,0.0608862,31323.0,31322.0,0.40583214]
["bitfinex-derivatives","BTCF0:USTF0",1688435464453,0.0608862,31323.0,31322.0,0.40383214]
["bitfinex-derivatives","BTCF0:USTF0",1688435464656,0.0608862,31323.0,31322.0,0.40583214]
["bitfinex-derivatives","BTCF0:USTF0",1688435465760,0.0608862,31323.0,31322.0,0.75143214]
["bitfinex-derivatives","BTCF0:USTF0",1688435466462,0.0608862,31323.0,31322.0,0.40583214]
["bitfinex-derivatives","BTCF0:USTF0",1688435467772,0.0608862,31323.0,31322.0,0.75113214]
["bitfinex-derivatives","BTCF0:USTF0",1688435468158,0.0608862,31323.0,31322.0,0.79509999]
["bitfinex-derivatives","BTCF0:USTF0",1688435469168,0.02578814,31325.0,31322.0,0.79509999]
["bitfinex-derivatives","BTCF0:USTF0",1688435469366,0.02578814,31325.0,31324.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1688435469569,0.02578814,31325.0,31324.0,0.725552]
["bitfinex-derivatives","BTCF0:USTF0",1688435469570,0.08257251,31325.0,31324.0,0.725552]
["bitfinex-derivatives","BTCF0:USTF0",1688435469755,0.08257251,31325.0,31324.0,0.76952178]
["bitfinex-derivatives","BTCF0:USTF0",1688435470055,0.08257251,31325.0,31324.0,0.80660092]
["bitfinex-derivatives","BTCF0:USTF0",1688435470457,0.08257251,31325.0,31324.0,0.81060092]
["bitfinex-derivatives","BTCF0:USTF0",1688435470656,0.08257251,31327.0,31324.0,0.81060092]
["bitfinex-derivatives","BTCF0:USTF0",1688435470865,0.08257251,31326.0,31325.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688435471070,0.08257251,31326.0,31325.0,0.40652272]
["bitfinex-derivatives","BTCF0:USTF0",1688435471370,0.08257251,31326.0,31325.0,0.44360186]
["bitfinex-derivatives","BTCF0:USTF0",1688435471867,0.08257251,31326.0,31325.0,0.44560186]
["bitfinex-derivatives","BTCF0:USTF0",1688435472174,0.08257251,31326.0,31325.0,0.44760186]
["bitfinex-derivatives","BTCF0:USTF0",1688435473374,0.057444,31331.0,31326.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688435473667,0.05744,31333.0,31326.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688435473668,0.02573397,31333.0,31330.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1688435473970,0.02573397,31333.0,31332.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688435473971,0.019146,31333.0,31332.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688435474178,0.019146,31333.0,31332.0,0.364747]
["bitfinex-derivatives","BTCF0:USTF0",1688435474364,0.019146,31333.0,31332.0,0.41594999]
["bitfinex-derivatives","BTCF0:USTF0",1688435474769,0.03462723,31333.0,31332.0,0.41594999]
["bitfinex-derivatives","BTCF0:USTF0",1688435475066,0.019146,31333.0,31332.0,0.364747]
["bitfinex-derivatives","BTCF0:USTF0",1688435475473,0.019146,31333.0,31332.0,0.366747]
["bitfinex-derivatives","BTCF0:USTF0",1688435475672,0.019146,31333.0,31332.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688435475971,0.03462723,31333.0,31332.0,0.39139746]
["bitfinex-derivatives","BTCF0:USTF0",1688435476476,0.1171921,31333.0,31332.0,0.39139746]
["bitfinex-derivatives","BTCF0:USTF0",1688435476776,0.1171921,31333.0,31332.0,0.34019243]
["bitfinex-derivatives","BTCF0:USTF0",1688435477175,0.1171921,31333.0,31332.0,0.35933943]
["bitfinex-derivatives","BTCF0:USTF0",1688435477379,0.10171087,31333.0,31332.0,0.35933943]
["bitfinex-derivatives","BTCF0:USTF0",1688435477673,0.10171087,31333.0,31332.0,0.42939626]
["bitfinex-derivatives","BTCF0:USTF0",1688435478466,0.10171087,31333.0,31332.0,0.41054681]
["bitfinex-derivatives","BTCF0:USTF0",1688435479272,0.10171087,31333.0,31332.0,0.42939626]
["bitfinex-derivatives","BTCF0:USTF0",1688435479867,0.15610638,31333.0,31332.0,0.42939626]
["bitfinex-derivatives","BTCF0:USTF0",1688435480068,0.15610638,31333.0,31332.0,0.41054681]
["bitfinex-derivatives","BTCF0:USTF0",1688435480069,0.10171087,31333.0,31332.0,0.41054681]
["bitfinex-derivatives","BTCF0:USTF0",1688435480681,0.10171087,31333.0,31332.0,0.42939626]
["bitfinex-derivatives","BTCF0:USTF0",1688435480870,0.10171087,31333.0,31332.0,0.44762595]
["bitfinex-derivatives","BTCF0:USTF0",1688435481470,0.08256487,31333.0,31332.0,0.44762595]
["bitfinex-derivatives","BTCF0:USTF0",1688435483479,0.10171087,31333.0,31332.0,0.44762595]
["bitfinex-derivatives","BTCF0:USTF0",1688435486279,0.44661087,31333.0,31332.0,0.07435438]
["bitfinex-derivatives","BTCF0:USTF0",1688435487082,0.44661087,31333.0,31332.0,0.023147]
["bitfinex-derivatives","BTCF0:USTF0",1688435487379,0.4620921,31333.0,31332.0,0.023147]
["bitfinex-derivatives","BTCF0:USTF0",1688435487583,0.4620921,31333.0,31329.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1688435487584,0.8228921,31333.0,31329.0,0.403042]
["bitfinex-derivatives","BTCF0:USTF0",1688435487791,0.3456,31330.0,31329.0,0.403042]
["bitfinex-derivatives","BTCF0:USTF0",1688435487974,0.44731297,31330.0,31329.0,0.403042]
["bitfinex-derivatives","BTCF0:USTF0",1688435488279,0.4627942,31330.0,31329.0,0.403042]
["bitfinex-derivatives","BTCF0:USTF0",1688435489480,0.8255942,31330.0,31329.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1688435489675,0.8255942,31330.0,31329.0,0.33682818]
["bitfinex-derivatives","BTCF0:USTF0",1688435490190,1.0,31325.0,31322.0,0.019153]
["bitfinex-derivatives","BTCF0:USTF0",1688435490486,0.725553,31323.0,31322.0,0.019153]
["bitfinex-derivatives","BTCF0:USTF0",1688435490696,0.80811797,31323.0,31322.0,0.019153]
["bitfinex-derivatives","BTCF0:USTF0",1688435490879,0.8235992,31323.0,31322.0,0.019153]
["bitfinex-derivatives","BTCF0:USTF0",1688435491079,0.8235992,31323.0,31322.0,0.021153]
["bitfinex-derivatives","BTCF0:USTF0",1688435491588,0.81011797,31323.0,31322.0,0.021153]
["bitfinex-derivatives","BTCF0:USTF0",1688435491806,0.81011797,31323.0,31322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688435491994,0.81011797,31323.0,31319.0,0.00047889]
["bitfinex-derivatives","BTCF0:USTF0",1688435491995,0.8255992,31323.0,31319.0,0.00047889]
["bitfinex-derivatives","BTCF0:USTF0",1688435492288,0.8255992,31323.0,31317.0,0.019156]
["bitfinex-derivatives","BTCF0:USTF0",1688435492289,0.7033,31320.0,31317.0,0.019156]
["bitfinex-derivatives","BTCF0:USTF0",1688435492591,0.3455,31318.0,31313.0,0.019157]
["bitfinex-derivatives","BTCF0:USTF0",1688435492779,0.3434,31314.0,31313.0,0.00923695]
["bitfinex-derivatives","BTCF0:USTF0",1688435492982,0.44512197,31314.0,31313.0,0.00923695]
["bitfinex-derivatives","BTCF0:USTF0",1688435493288,0.4606032,31314.0,31313.0,0.00923695]
["bitfinex-derivatives","BTCF0:USTF0",1688435493987,0.4796032,31314.0,31313.0,0.00923695]
["bitfinex-derivatives","BTCF0:USTF0",1688435494586,0.4966032,31314.0,31313.0,0.00923695]
["bitfinex-derivatives","BTCF0:USTF0",1688435494787,0.6647032,31314.0,31313.0,0.00923695]
["bitfinex-derivatives","BTCF0:USTF0",1688435495289,0.64922197,31314.0,31313.0,0.02839246]
["bitfinex-derivatives","BTCF0:USTF0",1688435495586,0.566657,31314.0,31313.0,0.00923695]
["bitfinex-derivatives","BTCF0:USTF0",1688435495892,0.566657,31314.0,31313.0,0.02965977]
["bitfinex-derivatives","BTCF0:USTF0",1688435496383,0.58213823,31314.0,31313.0,0.02965977]
["bitfinex-derivatives","BTCF0:USTF0",1688435500793,0.566657,31314.0,31313.0,0.04850922]
["bitfinex-derivatives","BTCF0:USTF0",1688435500982,0.56657067,31314.0,31313.0,0.04850922]
["bitfinex-derivatives","BTCF0:USTF0",1688435501387,0.56657067,31314.0,31313.0,0.02965977]
["bitfinex-derivatives","BTCF0:USTF0",1688435501787,0.5820519,31314.0,31313.0,0.02965977]
["bitfinex-derivatives","BTCF0:USTF0",1688435502391,0.0705519,31314.0,31313.0,0.02965977]
["bitfinex-derivatives","BTCF0:USTF0",1688435502996,0.15314733,31314.0,31313.0,0.02965977]
["bitfinex-derivatives","BTCF0:USTF0",1688435504293,0.66464733,31314.0,31313.0,0.019158]
["bitfinex-derivatives","BTCF0:USTF0",1688435504499,0.6491661,31314.0,31308.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1688435504796,0.5115,31309.0,31308.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1688435504988,0.54614123,31309.0,31306.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1688435505190,0.5115,31307.0,31306.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1688435505387,0.530661,31307.0,31304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688435505692,0.530661,31307.0,31303.0,0.00047913]
["bitfinex-derivatives","BTCF0:USTF0",1688435505693,0.5115,31305.0,31303.0,0.00047913]
["bitfinex-derivatives","BTCF0:USTF0",1688435505892,0.530663,31304.0,31299.0,0.019166]
["bitfinex-derivatives","BTCF0:USTF0",1688435506091,0.01884124,31303.0,31299.0,0.019166]
["bitfinex-derivatives","BTCF0:USTF0",1688435506291,0.019164,31302.0,31299.0,0.019166]
["bitfinex-derivatives","BTCF0:USTF0",1688435506491,0.01548123,31301.0,31299.0,0.019166]
["bitfinex-derivatives","BTCF0:USTF0",1688435506691,0.019166,31300.0,31299.0,0.019166]
["bitfinex-derivatives","BTCF0:USTF0",1688435506899,0.02251785,31300.0,31299.0,0.020166]
["bitfinex-derivatives","BTCF0:USTF0",1688435507195,0.03799908,31300.0,31299.0,0.020166]
["bitfinex-derivatives","BTCF0:USTF0",1688435507585,0.00335185,31300.0,31299.0,0.09341096]
["bitfinex-derivatives","BTCF0:USTF0",1688435507791,0.00335185,31300.0,31299.0,0.60241096]
["bitfinex-derivatives","BTCF0:USTF0",1688435508100,0.006,31301.0,31299.0,0.62064065]
["bitfinex-derivatives","BTCF0:USTF0",1688435508399,0.04839124,31303.0,31300.0,0.54871545]
["bitfinex-derivatives","BTCF0:USTF0",1688435508592,0.04839124,31303.0,31302.0,0.019164]
["bitfinex-derivatives","BTCF0:USTF0",1688435508791,0.06387247,31303.0,31302.0,0.019164]
["bitfinex-derivatives","BTCF0:USTF0",1688435509590,0.08287247,31303.0,31302.0,0.020164]
["bitfinex-derivatives","BTCF0:USTF0",1688435509993,0.61137247,31303.0,31302.0,0.020164]
["bitfinex-derivatives","BTCF0:USTF0",1688435512494,0.09987247,31303.0,31302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688435512797,0.61137247,31303.0,31302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688435514397,0.61137247,31303.0,31298.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688435514585,0.530666,31299.0,31298.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688435514998,0.54614723,31299.0,31298.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688435515400,0.54614723,31299.0,31297.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688435515593,0.03464823,31298.0,31297.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688435516898,0.03984748,31298.0,31297.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688435517894,0.0595499,31298.0,31297.0,0.020167]
["bitfinex-derivatives","BTCF0:USTF0",1688435518304,0.0655499,31298.0,31297.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688435519103,0.5770499,31298.0,31297.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688435521506,0.5770499,31298.0,31296.0,0.00065089]
["bitfinex-derivatives","BTCF0:USTF0",1688435521699,0.5770499,31298.0,31296.0,0.01981889]
["bitfinex-derivatives","BTCF0:USTF0",1688435522402,0.56156867,31298.0,31296.0,0.01981889]
["bitfinex-derivatives","BTCF0:USTF0",1688435523302,0.5770499,31298.0,31296.0,0.01981889]
["bitfinex-derivatives","BTCF0:USTF0",1688435523604,0.56156867,31298.0,31296.0,0.01981889]
["bitfinex-derivatives","BTCF0:USTF0",1688435523793,0.03464923,31297.0,31296.0,0.01981889]
["bitfinex-derivatives","BTCF0:USTF0",1688435524199,0.04352817,31297.0,31296.0,0.01981889]
["bitfinex-derivatives","BTCF0:USTF0",1688435525001,0.05352817,31297.0,31296.0,0.02081889]
["bitfinex-derivatives","BTCF0:USTF0",1688435525507,1.0,31293.0,31288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688435525805,0.019173,31288.0,31287.0,0.019173]
["bitfinex-derivatives","BTCF0:USTF0",1688435525994,0.530673,31288.0,31287.0,0.01567236]
["bitfinex-derivatives","BTCF0:USTF0",1688435526200,0.54615423,31288.0,31287.0,0.01567236]
["bitfinex-derivatives","BTCF0:USTF0",1688435526403,0.54615423,31288.0,31284.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1688435526404,0.54615423,31288.0,31284.0,0.05800542]
["bitfinex-derivatives","BTCF0:USTF0",1688435526599,0.5099,31286.0,31284.0,0.05800542]
["bitfinex-derivatives","BTCF0:USTF0",1688435526795,0.019175,31285.0,31284.0,0.05800542]
["bitfinex-derivatives","BTCF0:USTF0",1688435526998,0.019175,31285.0,31284.0,0.07685487]
["bitfinex-derivatives","BTCF0:USTF0",1688435527602,0.020175,31285.0,31284.0,0.05800542]
["bitfinex-derivatives","BTCF0:USTF0",1688435527805,0.021175,31285.0,31284.0,0.06200542]
["bitfinex-derivatives","BTCF0:USTF0",1688435527997,0.03665623,31285.0,31284.0,0.06200542]
["bitfinex-derivatives","BTCF0:USTF0",1688435528304,0.54815623,31285.0,31284.0,0.00447942]
["bitfinex-derivatives","BTCF0:USTF0",1688435528501,0.54815623,31285.0,31282.0,0.019176]
["bitfinex-derivatives","BTCF0:USTF0",1688435528502,0.56386808,31285.0,31282.0,0.019176]
["bitfinex-derivatives","BTCF0:USTF0",1688435528801,0.5115,31283.0,31280.0,0.019178]
["bitfinex-derivatives","BTCF0:USTF0",1688435528997,0.5115,31281.0,31280.0,0.019178]
["bitfinex-derivatives","BTCF0:USTF0",1688435529203,0.54615823,31281.0,31280.0,0.019178]
["bitfinex-derivatives","BTCF0:USTF0",1688435529397,0.54615823,31281.0,31277.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1688435529601,0.54615823,31281.0,31276.0,0.0003207]
["bitfinex-derivatives","BTCF0:USTF0",1688435529602,1.0,31277.0,31276.0,0.0003207]
["bitfinex-derivatives","BTCF0:USTF0",1688435529801,1.52908,31277.0,31271.0,0.019183]
["bitfinex-derivatives","BTCF0:USTF0",1688435530003,0.5115,31272.0,31271.0,0.019183]
["bitfinex-derivatives","BTCF0:USTF0",1688435530203,0.019182,31275.0,31271.0,0.530683]
["bitfinex-derivatives","BTCF0:USTF0",1688435530403,0.01548123,31274.0,31271.0,0.58507851]
["bitfinex-derivatives","BTCF0:USTF0",1688435530599,0.01548123,31274.0,31271.0,0.530683]
["bitfinex-derivatives","BTCF0:USTF0",1688435530804,0.38627579,31276.0,31271.0,0.530683]
["bitfinex-derivatives","BTCF0:USTF0",1688435531111,0.00047964,31277.0,31275.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1688435531404,0.00047964,31277.0,31276.0,0.54891069]
["bitfinex-derivatives","BTCF0:USTF0",1688435531604,0.03070976,31281.0,31280.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688435531605,0.02870976,31281.0,31280.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688435531907,1.468326,31288.0,31281.0,0.019178]
["bitfinex-derivatives","BTCF0:USTF0",1688435531908,1.32763141,31288.0,31281.0,0.019178]
["bitfinex-derivatives","BTCF0:USTF0",1688435532105,0.5115,31287.0,31283.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1688435532313,0.5115,31287.0,31284.0,0.019176]
["bitfinex-derivatives","BTCF0:USTF0",1688435532314,0.5115,31285.0,31284.0,0.019176]
["bitfinex-derivatives","BTCF0:USTF0",1688435533409,0.5160192,31285.0,31284.0,0.019176]
["bitfinex-derivatives","BTCF0:USTF0",1688435533911,0.5481942,31285.0,31284.0,0.019176]
["bitfinex-derivatives","BTCF0:USTF0",1688435534517,0.5651942,31285.0,31284.0,0.019176]
["bitfinex-derivatives","BTCF0:USTF0",1688435535110,0.5451942,31285.0,31284.0,0.019176]
["bitfinex-derivatives","BTCF0:USTF0",1688435536508,0.00047947,31288.0,31285.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688435536699,0.00047947,31288.0,31287.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1688435536897,0.5115,31295.0,31288.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688435537103,1.063885,31302.0,31294.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1688435537104,0.530666,31299.0,31294.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1688435537303,0.390012,31299.0,31295.0,0.03801845]
["bitfinex-derivatives","BTCF0:USTF0",1688435537511,0.390012,31299.0,31295.0,0.04531632]
["bitfinex-derivatives","BTCF0:USTF0",1688435538008,0.390012,31299.0,31295.0,0.02646687]
["bitfinex-derivatives","BTCF0:USTF0",1688435538199,0.390012,31299.0,31297.0,0.019168]
["bitfinex-derivatives","BTCF0:USTF0",1688435538402,0.444012,31299.0,31297.0,0.019168]
["bitfinex-derivatives","BTCF0:USTF0",1688435538604,0.444012,31299.0,31298.0,0.00729908]
["bitfinex-derivatives","BTCF0:USTF0",1688435538811,0.444012,31299.0,31298.0,0.02646608]
["bitfinex-derivatives","BTCF0:USTF0",1688435539010,0.444012,31299.0,31298.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688435539317,0.046167,31299.0,31298.0,0.53546657]
["bitfinex-derivatives","BTCF0:USTF0",1688435539615,0.065167,31299.0,31298.0,0.53646657]
["bitfinex-derivatives","BTCF0:USTF0",1688435540005,0.055167,31299.0,31298.0,0.60971153]
["bitfinex-derivatives","BTCF0:USTF0",1688435540206,0.055167,31299.0,31298.0,0.55531602]
["bitfinex-derivatives","BTCF0:USTF0",1688435541004,0.036167,31299.0,31298.0,0.55431602]
["bitfinex-derivatives","BTCF0:USTF0",1688435541212,0.055167,31299.0,31298.0,0.55531602]
["bitfinex-derivatives","BTCF0:USTF0",1688435541409,0.396967,31299.0,31298.0,0.53546657]
["bitfinex-derivatives","BTCF0:USTF0",1688435541613,0.415967,31299.0,31298.0,0.53646657]
["bitfinex-derivatives","BTCF0:USTF0",1688435542319,0.055167,31299.0,31298.0,0.53646657]
["bitfinex-derivatives","BTCF0:USTF0",1688435543811,0.055167,31299.0,31298.0,0.55531602]
["bitfinex-derivatives","BTCF0:USTF0",1688435544018,0.055167,31299.0,31298.0,0.57930899]
["bitfinex-derivatives","BTCF0:USTF0",1688435544617,0.036,31299.0,31298.0,0.57930899]
["bitfinex-derivatives","BTCF0:USTF0",1688435545114,0.036,31299.0,31298.0,0.5610793]
["bitfinex-derivatives","BTCF0:USTF0",1688435545916,0.055166,31299.0,31298.0,0.5610793]
["bitfinex-derivatives","BTCF0:USTF0",1688435546420,0.036,31299.0,31298.0,0.57930899]
["bitfinex-derivatives","BTCF0:USTF0",1688435546825,0.022,31299.0,31298.0,0.57930899]
["bitfinex-derivatives","BTCF0:USTF0",1688435547219,0.009,31299.0,31298.0,0.57930899]
["bitfinex-derivatives","BTCF0:USTF0",1688435547614,0.009,31299.0,31298.0,0.5610793]
["bitfinex-derivatives","BTCF0:USTF0",1688435548218,0.028166,31299.0,31298.0,0.5610793]
["bitfinex-derivatives","BTCF0:USTF0",1688435548424,0.028166,31299.0,31298.0,0.57930899]
["bitfinex-derivatives","BTCF0:USTF0",1688435549623,0.028166,31299.0,31298.0,0.5610793]
["bitfinex-derivatives","BTCF0:USTF0",1688435550826,0.028166,31299.0,31298.0,0.57930899]
["bitfinex-derivatives","BTCF0:USTF0",1688435551023,0.028166,31299.0,31298.0,0.5610793]
["bitfinex-derivatives","BTCF0:USTF0",1688435551420,0.028166,31299.0,31298.0,0.57930899]
["bitfinex-derivatives","BTCF0:USTF0",1688435551621,0.028166,31299.0,31298.0,0.5610793]
["bitfinex-derivatives","BTCF0:USTF0",1688435552330,0.028166,31299.0,31298.0,0.54222985]
["bitfinex-derivatives","BTCF0:USTF0",1688435553333,0.028166,31299.0,31298.0,0.01406285]
["bitfinex-derivatives","BTCF0:USTF0",1688435554730,0.371366,31299.0,31298.0,0.01406285]
["bitfinex-derivatives","BTCF0:USTF0",1688435554926,0.371366,31299.0,31298.0,0.01393668]
["bitfinex-derivatives","BTCF0:USTF0",1688435559929,0.05,31297.0,31294.0,0.00047928]
["bitfinex-derivatives","BTCF0:USTF0",1688435560128,1.364569,31295.0,31294.0,0.00047928]
["bitfinex-derivatives","BTCF0:USTF0",1688435560443,0.00106215,31294.0,31290.0,0.409305]
["bitfinex-derivatives","BTCF0:USTF0",1688435560627,0.363971,31291.0,31290.0,0.409305]
["bitfinex-derivatives","BTCF0:USTF0",1688435561026,1.0,31290.0,31287.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1688435561235,0.364573,31288.0,31287.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1688435562224,0.364573,31288.0,31284.0,0.01965439]
["bitfinex-derivatives","BTCF0:USTF0",1688435562430,0.00106215,31287.0,31285.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1688435562630,0.363974,31286.0,31285.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1688435562939,0.363974,31286.0,31285.0,0.725375]
["bitfinex-derivatives","BTCF0:USTF0",1688435563329,0.08058415,31288.0,31285.0,1.070775]
["bitfinex-derivatives","BTCF0:USTF0",1688435563330,0.079522,31288.0,31285.0,1.070775]
["bitfinex-derivatives","BTCF0:USTF0",1688435563543,0.079522,31288.0,31287.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1688435563544,0.01,31288.0,31287.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1688435563734,0.00047942,31291.0,31287.0,0.369374]
["bitfinex-derivatives","BTCF0:USTF0",1688435563932,0.00047942,31291.0,31290.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1688435564240,0.00047942,31291.0,31290.0,0.36919099]
["bitfinex-derivatives","BTCF0:USTF0",1688435564539,0.00047942,31291.0,31290.0,0.40627013]
["bitfinex-derivatives","BTCF0:USTF0",1688435564740,0.00047942,31291.0,31290.0,0.57177013]
["bitfinex-derivatives","BTCF0:USTF0",1688435565141,0.00047942,31291.0,31290.0,0.57982675]
["bitfinex-derivatives","BTCF0:USTF0",1688435565440,0.063892,31298.0,31291.0,0.02524945]
["bitfinex-derivatives","BTCF0:USTF0",1688435565640,0.063881,31303.0,31297.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1688435565839,0.418292,31304.0,31302.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1688435566029,0.418292,31304.0,31303.0,0.03739369]
["bitfinex-derivatives","BTCF0:USTF0",1688435566232,0.50092556,31304.0,31303.0,0.019164]
["bitfinex-derivatives","BTCF0:USTF0",1688435566535,0.50198771,31304.0,31302.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1688435566735,0.08263356,31303.0,31302.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1688435566932,0.10179756,31303.0,31302.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1688435567133,0.10179756,31303.0,31300.0,0.00047918]
["bitfinex-derivatives","BTCF0:USTF0",1688435567328,0.019164,31303.0,31300.0,0.00047918]
["bitfinex-derivatives","BTCF0:USTF0",1688435567530,0.507,31301.0,31298.0,0.02118803]
["bitfinex-derivatives","BTCF0:USTF0",1688435567740,0.019165,31300.0,31298.0,0.02118803]
["bitfinex-derivatives","BTCF0:USTF0",1688435568036,0.525866,31299.0,31293.0,0.52777]
["bitfinex-derivatives","BTCF0:USTF0",1688435568233,0.019168,31296.0,31293.0,0.52777]
["bitfinex-derivatives","BTCF0:USTF0",1688435568832,0.019168,31296.0,31295.0,0.528369]
["bitfinex-derivatives","BTCF0:USTF0",1688435569238,0.031168,31296.0,31295.0,0.54721845]
["bitfinex-derivatives","BTCF0:USTF0",1688435569436,0.041168,31296.0,31295.0,0.54721845]
["bitfinex-derivatives","BTCF0:USTF0",1688435570243,0.041168,31296.0,31295.0,0.56544814]
["bitfinex-derivatives","BTCF0:USTF0",1688435570541,0.022,31296.0,31295.0,0.93264814]
["bitfinex-derivatives","BTCF0:USTF0",1688435570730,0.01,31296.0,31295.0,0.93264814]
["bitfinex-derivatives","BTCF0:USTF0",1688435570934,0.022,31296.0,31295.0,0.93264814]
["bitfinex-derivatives","BTCF0:USTF0",1688435571536,0.01,31296.0,31295.0,0.93264814]
["bitfinex-derivatives","BTCF0:USTF0",1688435571735,0.022,31296.0,31295.0,0.93264814]
["bitfinex-derivatives","BTCF0:USTF0",1688435572139,0.015,31296.0,31295.0,0.93264814]
["bitfinex-derivatives","BTCF0:USTF0",1688435572536,0.005,31296.0,31295.0,0.93264814]
["bitfinex-derivatives","BTCF0:USTF0",1688435572735,0.006,31296.0,31295.0,0.93364814]
["bitfinex-derivatives","BTCF0:USTF0",1688435573336,0.001,31296.0,31295.0,0.95021953]
["bitfinex-derivatives","BTCF0:USTF0",1688435573634,0.55532692,31304.0,31300.0,0.019165]
["bitfinex-derivatives","BTCF0:USTF0",1688435573635,0.0244275,31304.0,31300.0,0.019165]
["bitfinex-derivatives","BTCF0:USTF0",1688435573937,1.05,31306.0,31300.0,0.019165]
["bitfinex-derivatives","BTCF0:USTF0",1688435573938,1.05,31306.0,31303.0,0.530964]
["bitfinex-derivatives","BTCF0:USTF0",1688435574235,0.08262367,31305.0,31304.0,0.05792478]
["bitfinex-derivatives","BTCF0:USTF0",1688435574435,0.08262367,31305.0,31304.0,0.05823833]
["bitfinex-derivatives","BTCF0:USTF0",1688435574840,0.08262367,31305.0,31304.0,0.07708778]
["bitfinex-derivatives","BTCF0:USTF0",1688435575440,0.13662367,31305.0,31304.0,0.07708778]
["bitfinex-derivatives","BTCF0:USTF0",1688435576735,0.13662367,31305.0,31304.0,0.58548778]
["bitfinex-derivatives","BTCF0:USTF0",1688435577137,0.13662367,31305.0,31304.0,0.59188778]
["bitfinex-derivatives","BTCF0:USTF0",1688435578633,0.13662367,31305.0,31304.0,0.95268778]
["bitfinex-derivatives","BTCF0:USTF0",1688435579044,0.10962367,31305.0,31304.0,0.95268778]
["bitfinex-derivatives","BTCF0:USTF0",1688435579242,0.10962367,31305.0,31304.0,0.95468778]
["bitfinex-derivatives","BTCF0:USTF0",1688435579438,0.08262367,31305.0,31304.0,0.95468778]
["bitfinex-derivatives","BTCF0:USTF0",1688435579638,0.08262367,31305.0,31304.0,0.95868778]
["bitfinex-derivatives","BTCF0:USTF0",1688435582439,0.08462367,31305.0,31304.0,0.95968778]
["bitfinex-derivatives","BTCF0:USTF0",1688435582633,0.08562367,31305.0,31304.0,0.96368778]
["bitfinex-derivatives","BTCF0:USTF0",1688435584050,0.00097369,31305.0,31304.0,0.95728778]
["bitfinex-derivatives","BTCF0:USTF0",1688435589363,0.00097369,31305.0,31304.0,1.00116601]
["bitfinex-derivatives","BTCF0:USTF0",1688435593253,0.08358407,31305.0,31304.0,1.00116601]
["bitfinex-derivatives","BTCF0:USTF0",1688435594157,0.00097369,31305.0,31304.0,1.00116601]
["bitfinex-derivatives","BTCF0:USTF0",1688435596054,0.08358032,31305.0,31304.0,1.00116601]
["bitfinex-derivatives","BTCF0:USTF0",1688435598259,0.00097369,31305.0,31304.0,1.00116601]
["bitfinex-derivatives","BTCF0:USTF0",1688435605059,0.00097369,31305.0,31304.0,0.98293632]
["bitfinex-derivatives","BTCF0:USTF0",1688435605266,0.00097369,31305.0,31304.0,0.96408687]
["bitfinex-derivatives","BTCF0:USTF0",1688435605453,0.00097369,31305.0,31304.0,0.98293632]
["bitfinex-derivatives","BTCF0:USTF0",1688435605654,0.00097369,31305.0,31304.0,1.00116601]
["bitfinex-derivatives","BTCF0:USTF0",1688435605863,0.3014,31307.0,31305.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688435606060,0.3014,31307.0,31306.0,0.890862]
["bitfinex-derivatives","BTCF0:USTF0",1688435606254,0.3014,31307.0,31306.0,0.92388598]
["bitfinex-derivatives","BTCF0:USTF0",1688435606561,0.3014,31307.0,31306.0,0.94273543]
["bitfinex-derivatives","BTCF0:USTF0",1688435607464,0.3014,31307.0,31306.0,0.94473543]
["bitfinex-derivatives","BTCF0:USTF0",1688435608164,0.3014,31307.0,31306.0,1.30553543]
["bitfinex-derivatives","BTCF0:USTF0",1688435608360,0.00047916,31308.0,31306.0,1.82143543]
["bitfinex-derivatives","BTCF0:USTF0",1688435608565,0.3297,31312.0,31309.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1688435608765,0.3297,31312.0,31311.0,0.888559]
["bitfinex-derivatives","BTCF0:USTF0",1688435608970,0.3297,31312.0,31311.0,0.98003365]
["bitfinex-derivatives","BTCF0:USTF0",1688435609164,0.3297,31312.0,31311.0,0.99857686]
["bitfinex-derivatives","BTCF0:USTF0",1688435610368,0.3307,31312.0,31311.0,1.00657686]
["bitfinex-derivatives","BTCF0:USTF0",1688435610564,0.3347,31312.0,31311.0,1.00657686]
["bitfinex-derivatives","BTCF0:USTF0",1688435610865,0.005,31312.0,31311.0,1.00657686]
["bitfinex-derivatives","BTCF0:USTF0",1688435611064,0.00047906,31315.0,31311.0,1.00657686]
["bitfinex-derivatives","BTCF0:USTF0",1688435611270,0.00047906,31315.0,31313.0,0.019158]
["bitfinex-derivatives","BTCF0:USTF0",1688435611271,0.3218,31314.0,31313.0,0.019158]
["bitfinex-derivatives","BTCF0:USTF0",1688435611567,0.3218,31314.0,31313.0,1.397658]
["bitfinex-derivatives","BTCF0:USTF0",1688435611770,0.3218,31314.0,31313.0,1.43473714]
["bitfinex-derivatives","BTCF0:USTF0",1688435612276,0.3218,31314.0,31313.0,0.92383714]
["bitfinex-derivatives","BTCF0:USTF0",1688435612570,0.3268,31314.0,31313.0,0.92483714]
["bitfinex-derivatives","BTCF0:USTF0",1688435613269,0.3308,31314.0,31313.0,0.92483714]
["bitfinex-derivatives","BTCF0:USTF0",1688435613568,0.009,31314.0,31313.0,0.92483714]
["bitfinex-derivatives","BTCF0:USTF0",1688435614156,0.3291,31314.0,31313.0,0.92483714]
["bitfinex-derivatives","BTCF0:USTF0",1688435615875,0.41169373,31314.0,31313.0,0.92483714]
["bitfinex-derivatives","BTCF0:USTF0",1688435616372,0.41169373,31314.0,31313.0,0.90660745]
["bitfinex-derivatives","BTCF0:USTF0",1688435616761,0.43085073,31314.0,31313.0,0.90660745]
["bitfinex-derivatives","BTCF0:USTF0",1688435617168,0.43085073,31314.0,31313.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1688435617362,0.43085073,31314.0,31313.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1688435618358,0.43085073,31314.0,31313.0,0.52951966]
["bitfinex-derivatives","BTCF0:USTF0",1688435620375,0.43085073,31314.0,31313.0,0.02271966]
["bitfinex-derivatives","BTCF0:USTF0",1688435622664,0.94265073,31314.0,31313.0,0.02271966]
["bitfinex-derivatives","BTCF0:USTF0",1688435622867,1.04177503,31314.0,31313.0,0.02271966]
["bitfinex-derivatives","BTCF0:USTF0",1688435623278,0.94265073,31314.0,31313.0,0.00089732]
["bitfinex-derivatives","BTCF0:USTF0",1688435624065,0.94265073,31314.0,31313.0,0.02267307]
["bitfinex-derivatives","BTCF0:USTF0",1688435624266,1.04178358,31314.0,31313.0,0.00089732]
["bitfinex-derivatives","BTCF0:USTF0",1688435624768,0.87408358,31314.0,31313.0,0.00089732]
["bitfinex-derivatives","BTCF0:USTF0",1688435624967,0.77495073,31314.0,31313.0,0.00089732]
["bitfinex-derivatives","BTCF0:USTF0",1688435626770,0.80031885,31314.0,31313.0,0.00089732]
["bitfinex-derivatives","BTCF0:USTF0",1688435628883,0.80031885,31314.0,31313.0,0.34619732]
["bitfinex-derivatives","BTCF0:USTF0",1688435629072,0.80031885,31314.0,31313.0,0.36535532]
["bitfinex-derivatives","BTCF0:USTF0",1688435629266,0.45621885,31314.0,31313.0,0.36355532]
["bitfinex-derivatives","BTCF0:USTF0",1688435629569,0.45621885,31314.0,31313.0,0.38533764]
["bitfinex-derivatives","BTCF0:USTF0",1688435629774,0.45121885,31314.0,31313.0,0.40328977]
["bitfinex-derivatives","BTCF0:USTF0",1688435629976,0.45621885,31314.0,31313.0,0.40428977]
["bitfinex-derivatives","BTCF0:USTF0",1688435630978,0.45621885,31314.0,31313.0,0.38544032]
["bitfinex-derivatives","BTCF0:USTF0",1688435631877,0.45221885,31314.0,31313.0,0.38544032]
["bitfinex-derivatives","BTCF0:USTF0",1688435632078,0.45621885,31314.0,31313.0,0.40428977]
["bitfinex-derivatives","BTCF0:USTF0",1688435632876,0.45121885,31314.0,31313.0,0.40328977]
["bitfinex-derivatives","BTCF0:USTF0",1688435633095,0.45621885,31314.0,31313.0,0.40428977]
["bitfinex-derivatives","BTCF0:USTF0",1688435633383,0.43085073,31314.0,31313.0,0.40428977]
["bitfinex-derivatives","BTCF0:USTF0",1688435633583,0.43085073,31314.0,31313.0,0.42251946]
["bitfinex-derivatives","BTCF0:USTF0",1688435633774,0.41169373,31314.0,31313.0,0.42251946]
["bitfinex-derivatives","BTCF0:USTF0",1688435635469,0.40669373,31314.0,31313.0,0.42151946]
["bitfinex-derivatives","BTCF0:USTF0",1688435635674,0.41169373,31314.0,31313.0,0.42251946]
["bitfinex-derivatives","BTCF0:USTF0",1688435635874,0.40669373,31314.0,31313.0,0.42151946]
["bitfinex-derivatives","BTCF0:USTF0",1688435636075,0.41169373,31314.0,31313.0,0.42251946]
["bitfinex-derivatives","BTCF0:USTF0",1688435636979,0.40669373,31314.0,31313.0,0.42151946]
["bitfinex-derivatives","BTCF0:USTF0",1688435637281,0.41169373,31314.0,31313.0,0.42238428]
["bitfinex-derivatives","BTCF0:USTF0",1688435637482,0.40769373,31314.0,31313.0,0.42938428]
["bitfinex-derivatives","BTCF0:USTF0",1688435637983,0.40769373,31314.0,31313.0,0.79018428]
["bitfinex-derivatives","BTCF0:USTF0",1688435638675,0.40469373,31314.0,31313.0,0.79918428]
["bitfinex-derivatives","BTCF0:USTF0",1688435644872,0.08459373,31314.0,31313.0,0.79918428]
["bitfinex-derivatives","BTCF0:USTF0",1688435645072,0.00047906,31315.0,31313.0,1.14448428]
["bitfinex-derivatives","BTCF0:USTF0",1688435645278,0.019154,31320.0,31314.0,1.05733714]
["bitfinex-derivatives","BTCF0:USTF0",1688435645279,0.3319,31320.0,31314.0,1.05733714]
["bitfinex-derivatives","BTCF0:USTF0",1688435645481,0.3319,31320.0,31319.0,1.084055]
["bitfinex-derivatives","BTCF0:USTF0",1688435645672,0.3319,31320.0,31319.0,1.15729996]
["bitfinex-derivatives","BTCF0:USTF0",1688435645876,0.3319,31320.0,31319.0,1.20777074]
["bitfinex-derivatives","BTCF0:USTF0",1688435646588,0.3569,31320.0,31319.0,1.20877074]
["bitfinex-derivatives","BTCF0:USTF0",1688435647090,0.3689,31320.0,31319.0,1.20877074]
["bitfinex-derivatives","BTCF0:USTF0",1688435647588,0.3689,31320.0,31319.0,1.15637523]
["bitfinex-derivatives","BTCF0:USTF0",1688435647985,0.45148463,31320.0,31319.0,1.15637523]
["bitfinex-derivatives","BTCF0:USTF0",1688435651592,0.45148463,31320.0,31319.0,0.79557523]
["bitfinex-derivatives","BTCF0:USTF0",1688435652094,0.47063863,31320.0,31319.0,0.75849609]
["bitfinex-derivatives","BTCF0:USTF0",1688435652793,0.47063863,31320.0,31319.0,0.79557523]
["bitfinex-derivatives","BTCF0:USTF0",1688435653182,0.47063863,31320.0,31319.0,0.77734554]
["bitfinex-derivatives","BTCF0:USTF0",1688435655596,0.47063863,31320.0,31319.0,0.39769609]
["bitfinex-derivatives","BTCF0:USTF0",1688435655781,0.47063863,31320.0,31319.0,0.37854109]
["bitfinex-derivatives","BTCF0:USTF0",1688435658082,0.47063863,31320.0,31319.0,0.37842607]
["bitfinex-derivatives","BTCF0:USTF0",1688435661201,0.47063863,31320.0,31319.0,0.39758007]
["bitfinex-derivatives","BTCF0:USTF0",1688435661402,0.47063863,31320.0,31319.0,0.41642952]
["bitfinex-derivatives","BTCF0:USTF0",1688435662092,0.47063863,31320.0,31319.0,0.39758007]
["bitfinex-derivatives","BTCF0:USTF0",1688435664701,0.47063863,31320.0,31319.0,0.41642952]
["bitfinex-derivatives","BTCF0:USTF0",1688435666297,0.47063863,31320.0,31319.0,0.39758007]
["bitfinex-derivatives","BTCF0:USTF0",1688435667807,0.45148463,31320.0,31319.0,0.39758007]
["bitfinex-derivatives","BTCF0:USTF0",1688435668196,0.45148463,31320.0,31319.0,0.43465921]
["bitfinex-derivatives","BTCF0:USTF0",1688435670799,0.45148463,31320.0,31319.0,0.43451265]
["bitfinex-derivatives","BTCF0:USTF0",1688435671799,0.45148463,31320.0,31319.0,0.41628296]
["bitfinex-derivatives","BTCF0:USTF0",1688435672096,0.45148463,31320.0,31319.0,0.43451265]
["bitfinex-derivatives","BTCF0:USTF0",1688435672704,0.11958463,31320.0,31319.0,0.43451265]
["bitfinex-derivatives","BTCF0:USTF0",1688435679605,0.09458463,31320.0,31319.0,0.43351265]
["bitfinex-derivatives","BTCF0:USTF0",1688435679801,0.10658463,31320.0,31319.0,0.43451265]
["bitfinex-derivatives","BTCF0:USTF0",1688435680210,0.09458463,31320.0,31319.0,0.43251265]
["bitfinex-derivatives","BTCF0:USTF0",1688435680501,0.10458463,31320.0,31319.0,0.43351265]
["bitfinex-derivatives","BTCF0:USTF0",1688435687016,0.10458463,31320.0,31319.0,0.39643351]
["bitfinex-derivatives","BTCF0:USTF0",1688435687520,0.1111413,31320.0,31319.0,0.39630712]
["bitfinex-derivatives","BTCF0:USTF0",1688435687909,0.10458463,31320.0,31319.0,0.39630712]
["bitfinex-derivatives","BTCF0:USTF0",1688435688620,0.10458463,31320.0,31319.0,0.41515657]
["bitfinex-derivatives","BTCF0:USTF0",1688435689003,0.10458463,31320.0,31319.0,0.39630712]
["bitfinex-derivatives","BTCF0:USTF0",1688435689004,0.46763863,31320.0,31319.0,0.39630712]
["bitfinex-derivatives","BTCF0:USTF0",1688435689208,0.43193863,31320.0,31319.0,0.05339509]
["bitfinex-derivatives","BTCF0:USTF0",1688435689420,0.43193863,31320.0,31319.0,0.03424109]
["bitfinex-derivatives","BTCF0:USTF0",1688435689713,0.43193863,31320.0,31319.0,0.02111166]
["bitfinex-derivatives","BTCF0:USTF0",1688435690216,0.43193863,31320.0,31317.0,0.400965]
["bitfinex-derivatives","BTCF0:USTF0",1688435690423,0.349354,31320.0,31319.0,0.0188123]
["bitfinex-derivatives","BTCF0:USTF0",1688435690713,0.349354,31320.0,31318.0,0.01881265]
["bitfinex-derivatives","BTCF0:USTF0",1688435690714,0.77724269,31320.0,31318.0,0.01881265]
["bitfinex-derivatives","BTCF0:USTF0",1688435690911,0.08258869,31319.0,31318.0,0.019154]
["bitfinex-derivatives","BTCF0:USTF0",1688435691112,0.08258869,31319.0,31318.0,0.362654]
["bitfinex-derivatives","BTCF0:USTF0",1688435691307,0.08258869,31319.0,31318.0,0.38150345]
["bitfinex-derivatives","BTCF0:USTF0",1688435691910,0.08258869,31319.0,31318.0,0.74230345]
["bitfinex-derivatives","BTCF0:USTF0",1688435692118,0.08258869,31319.0,31318.0,0.76053314]
["bitfinex-derivatives","BTCF0:USTF0",1688435692513,0.08258869,31319.0,31318.0,0.74230345]
["bitfinex-derivatives","BTCF0:USTF0",1688435692712,0.08658869,31319.0,31318.0,0.76053314]
["bitfinex-derivatives","BTCF0:USTF0",1688435693111,0.09158869,31319.0,31318.0,0.76153314]
["bitfinex-derivatives","BTCF0:USTF0",1688435694114,0.09158869,31319.0,31318.0,0.74330345]
["bitfinex-derivatives","BTCF0:USTF0",1688435694311,0.09909971,31321.0,31318.0,1.06430345]
["bitfinex-derivatives","BTCF0:USTF0",1688435694513,0.47752998,31325.0,31320.0,1.0986]
["bitfinex-derivatives","BTCF0:USTF0",1688435694723,0.09908384,31331.0,31325.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688435694724,0.47752998,31331.0,31325.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688435694911,0.08273306,31326.0,31325.0,0.709751]
["bitfinex-derivatives","BTCF0:USTF0",1688435695219,0.08273306,31326.0,31325.0,0.74683014]
["bitfinex-derivatives","BTCF0:USTF0",1688435696215,0.09173306,31326.0,31325.0,0.74783014]
["bitfinex-derivatives","BTCF0:USTF0",1688435696416,0.09173306,31326.0,31325.0,1.10863014]
["bitfinex-derivatives","BTCF0:USTF0",1688435696616,0.10973306,31326.0,31325.0,1.11063014]
["bitfinex-derivatives","BTCF0:USTF0",1688435697221,0.10973306,31326.0,31325.0,1.12320838]
["bitfinex-derivatives","BTCF0:USTF0",1688435697429,0.10973306,31326.0,31325.0,0.79613807]
["bitfinex-derivatives","BTCF0:USTF0",1688435697629,0.10973306,31326.0,31325.0,0.77790838]
["bitfinex-derivatives","BTCF0:USTF0",1688435697920,0.10973306,31326.0,31325.0,0.75905893]
["bitfinex-derivatives","BTCF0:USTF0",1688435698522,0.10973306,31326.0,31325.0,0.77790838]
["bitfinex-derivatives","BTCF0:USTF0",1688435699431,0.10973306,31326.0,31325.0,0.78855404]
["bitfinex-derivatives","BTCF0:USTF0",1688435700227,0.10973306,31326.0,31325.0,0.77790838]
["bitfinex-derivatives","BTCF0:USTF0",1688435700627,0.10973306,31326.0,31325.0,0.79613807]
["bitfinex-derivatives","BTCF0:USTF0",1688435701029,0.00047884,31329.0,31325.0,3.07833807]
["bitfinex-derivatives","BTCF0:USTF0",1688435701232,0.3276,31336.0,31329.0,0.019149]
["bitfinex-derivatives","BTCF0:USTF0",1688435701424,0.019145,31336.0,31335.0,0.364445]
["bitfinex-derivatives","BTCF0:USTF0",1688435701733,0.346745,31336.0,31335.0,0.364445]
["bitfinex-derivatives","BTCF0:USTF0",1688435701916,0.346745,31336.0,31335.0,0.40005562]
["bitfinex-derivatives","BTCF0:USTF0",1688435702528,0.346745,31336.0,31335.0,0.40205562]
["bitfinex-derivatives","BTCF0:USTF0",1688435702918,0.346745,31336.0,31335.0,0.40405562]
["bitfinex-derivatives","BTCF0:USTF0",1688435703326,0.692045,31336.0,31335.0,0.05173483]
["bitfinex-derivatives","BTCF0:USTF0",1688435703524,0.692045,31336.0,31335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688435703925,0.77460299,31336.0,31335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688435705124,0.77460299,31336.0,31335.0,0.023145]
["bitfinex-derivatives","BTCF0:USTF0",1688435705831,0.77460299,31336.0,31335.0,0.02083051]
["bitfinex-derivatives","BTCF0:USTF0",1688435706532,0.87368683,31336.0,31335.0,0.02083051]
["bitfinex-derivatives","BTCF0:USTF0",1688435706729,0.77460299,31336.0,31335.0,0.02083051]
["bitfinex-derivatives","BTCF0:USTF0",1688435707130,0.77460299,31336.0,31335.0,0.00168551]
["bitfinex-derivatives","BTCF0:USTF0",1688435707821,0.77460299,31336.0,31335.0,0.02083051]
["bitfinex-derivatives","BTCF0:USTF0",1688435708725,0.87368683,31336.0,31335.0,0.02083051]
["bitfinex-derivatives","BTCF0:USTF0",1688435708930,0.77460299,31336.0,31335.0,0.02083051]
["bitfinex-derivatives","BTCF0:USTF0",1688435711039,0.77460299,31336.0,31335.0,0.01068839]
["bitfinex-derivatives","BTCF0:USTF0",1688435711628,1.05,31335.0,31327.0,0.057449]
["bitfinex-derivatives","BTCF0:USTF0",1688435711944,1.05,31335.0,31328.0,0.019149]
["bitfinex-derivatives","BTCF0:USTF0",1688435711945,0.019147,31331.0,31328.0,0.019149]
["bitfinex-derivatives","BTCF0:USTF0",1688435712240,0.3608,31330.0,31328.0,0.019149]
["bitfinex-derivatives","BTCF0:USTF0",1688435712435,0.43420699,31329.0,31328.0,0.019149]
["bitfinex-derivatives","BTCF0:USTF0",1688435713638,0.43520699,31329.0,31328.0,0.021149]
["bitfinex-derivatives","BTCF0:USTF0",1688435714741,0.79800699,31329.0,31328.0,0.023149]
["bitfinex-derivatives","BTCF0:USTF0",1688435716536,0.79800699,31329.0,31328.0,0.04544153]
["bitfinex-derivatives","BTCF0:USTF0",1688435718229,0.79800699,31329.0,31328.0,0.02629253]
["bitfinex-derivatives","BTCF0:USTF0",1688435723039,0.43720699,31329.0,31328.0,0.02629253]
["bitfinex-derivatives","BTCF0:USTF0",1688435723344,0.79800699,31329.0,31328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688435723546,0.79800699,31329.0,31328.0,0.0225331]
["bitfinex-derivatives","BTCF0:USTF0",1688435723948,0.79800699,31329.0,31328.0,0.02235569]
["bitfinex-derivatives","BTCF0:USTF0",1688435725237,1.79800699,31329.0,31325.0,0.0004788]
["bitfinex-derivatives","BTCF0:USTF0",1688435725441,0.72525,31326.0,31325.0,0.0004788]
["bitfinex-derivatives","BTCF0:USTF0",1688435725643,0.80780799,31326.0,31325.0,0.0004788]
["bitfinex-derivatives","BTCF0:USTF0",1688435726752,0.90989858,31326.0,31325.0,0.0034788]
["bitfinex-derivatives","BTCF0:USTF0",1688435727251,0.91389858,31326.0,31325.0,0.0024788]
["bitfinex-derivatives","BTCF0:USTF0",1688435728848,0.91369024,31326.0,31325.0,0.0024788]
["bitfinex-derivatives","BTCF0:USTF0",1688435730453,0.91369024,31326.0,31325.0,0.0216298]
["bitfinex-derivatives","BTCF0:USTF0",1688435730657,0.56839024,31326.0,31325.0,0.3669298]
["bitfinex-derivatives","BTCF0:USTF0",1688435730954,0.91229024,31326.0,31325.0,0.3669298]
["bitfinex-derivatives","BTCF0:USTF0",1688435731744,0.93788028,31326.0,31325.0,0.3669298]
["bitfinex-derivatives","BTCF0:USTF0",1688435732346,0.59398028,31326.0,31325.0,0.3669298]
["bitfinex-derivatives","BTCF0:USTF0",1688435732552,0.49488969,31326.0,31325.0,0.37851738]
["bitfinex-derivatives","BTCF0:USTF0",1688435733455,0.49488969,31326.0,31325.0,0.37964634]
["bitfinex-derivatives","BTCF0:USTF0",1688435735049,0.49488969,31326.0,31325.0,0.36049534]
["bitfinex-derivatives","BTCF0:USTF0",1688435735352,0.93928028,31326.0,31325.0,0.00360776]
["bitfinex-derivatives","BTCF0:USTF0",1688435735552,0.93928028,31326.0,31325.0,0.0024788]
["bitfinex-derivatives","BTCF0:USTF0",1688435735846,0.84018969,31326.0,31325.0,0.0024788]
["bitfinex-derivatives","BTCF0:USTF0",1688435736256,0.93928315,31326.0,31325.0,0.0024788]
["bitfinex-derivatives","BTCF0:USTF0",1688435741570,0.93928315,31326.0,31325.0,0.00228672]
["bitfinex-derivatives","BTCF0:USTF0",1688435753690,1.28258315,31326.0,31325.0,0.00228672]
["bitfinex-derivatives","BTCF0:USTF0",1688435755389,1.28258315,31326.0,31325.0,0.00216694]
["bitfinex-derivatives","BTCF0:USTF0",1688435763588,1.28258315,31326.0,31323.0,0.019152]
["bitfinex-derivatives","BTCF0:USTF0",1688435763789,0.3439,31324.0,31323.0,0.019152]
["bitfinex-derivatives","BTCF0:USTF0",1688435764088,0.44560999,31324.0,31323.0,0.019152]
["bitfinex-derivatives","BTCF0:USTF0",1688435764596,0.44560999,31324.0,31323.0,0.02028723]
["bitfinex-derivatives","BTCF0:USTF0",1688435764794,0.44560999,31324.0,31323.0,0.00413523]
["bitfinex-derivatives","BTCF0:USTF0",1688435765400,0.44560999,31324.0,31323.0,0.00713523]
["bitfinex-derivatives","BTCF0:USTF0",1688435768100,0.44560999,31324.0,31323.0,0.01567993]
["bitfinex-derivatives","BTCF0:USTF0",1688435775308,0.44560999,31324.0,31323.0,0.03483193]
["bitfinex-derivatives","BTCF0:USTF0",1688435775804,0.44560999,31324.0,31323.0,0.01567993]
["bitfinex-derivatives","BTCF0:USTF0",1688435776398,0.44560999,31324.0,31323.0,0.01552484]
["bitfinex-derivatives","BTCF0:USTF0",1688435782006,0.80640999,31324.0,31323.0,0.01552484]
["bitfinex-derivatives","BTCF0:USTF0",1688435782202,0.90550345,31324.0,31323.0,0.01552484]
["bitfinex-derivatives","BTCF0:USTF0",1688435782809,0.90550345,31324.0,31323.0,0.00698014]
["bitfinex-derivatives","BTCF0:USTF0",1688435783613,0.90550345,31324.0,31323.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688435784209,0.90550345,31324.0,31322.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1688435784210,0.90550345,31324.0,31322.0,0.30692563]
["bitfinex-derivatives","BTCF0:USTF0",1688435784411,0.42665799,31323.0,31322.0,0.30692563]
["bitfinex-derivatives","BTCF0:USTF0",1688435784610,0.44581099,31323.0,31322.0,0.30692563]
["bitfinex-derivatives","BTCF0:USTF0",1688435785710,0.44581099,31323.0,31322.0,0.31292563]
["bitfinex-derivatives","BTCF0:USTF0",1688435786106,0.44681099,31323.0,31322.0,0.31892563]
["bitfinex-derivatives","BTCF0:USTF0",1688435786612,0.44681099,31323.0,31322.0,0.31592563]
["bitfinex-derivatives","BTCF0:USTF0",1688435786811,0.80861099,31323.0,31322.0,0.32492563]
["bitfinex-derivatives","BTCF0:USTF0",1688435787407,0.80861099,31323.0,31322.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1688435788409,0.80861099,31323.0,31322.0,0.02593606]
["bitfinex-derivatives","BTCF0:USTF0",1688435789215,0.80861099,31323.0,31317.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688435789216,1.80861099,31323.0,31317.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688435789409,1.80861099,31323.0,31314.0,0.057475]
["bitfinex-derivatives","BTCF0:USTF0",1688435789410,0.3453,31318.0,31316.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1688435789614,0.44631399,31317.0,31316.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1688435789812,0.75701399,31317.0,31315.0,0.019157]
["bitfinex-derivatives","BTCF0:USTF0",1688435790110,0.42785799,31316.0,31315.0,0.019157]
["bitfinex-derivatives","BTCF0:USTF0",1688435790317,0.2873573,31316.0,31315.0,0.019157]
["bitfinex-derivatives","BTCF0:USTF0",1688435790617,0.2873573,31316.0,31315.0,0.0203525]
["bitfinex-derivatives","BTCF0:USTF0",1688435790914,0.12769451,31316.0,31315.0,0.0203525]
["bitfinex-derivatives","BTCF0:USTF0",1688435791110,0.12769451,31316.0,31315.0,0.0011955]
["bitfinex-derivatives","BTCF0:USTF0",1688435791313,1.019157,31316.0,31315.0,0.0231955]
["bitfinex-derivatives","BTCF0:USTF0",1688435791609,1.019157,31316.0,31315.0,0.0181355]
["bitfinex-derivatives","BTCF0:USTF0",1688435791610,1.12568768,31316.0,31315.0,0.0181355]
["bitfinex-derivatives","BTCF0:USTF0",1688435791805,1.12568768,31316.0,31315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688435792006,1.12668768,31316.0,31315.0,0.02200001]
["bitfinex-derivatives","BTCF0:USTF0",1688435792410,1.46898768,31316.0,31312.0,0.000479]
["bitfinex-derivatives","BTCF0:USTF0",1688435792607,0.7047,31313.0,31312.0,0.000479]
["bitfinex-derivatives","BTCF0:USTF0",1688435792917,0.723859,31313.0,31312.0,0.000479]
["bitfinex-derivatives","BTCF0:USTF0",1688435793100,0.73158971,31313.0,31312.0,0.000479]
["bitfinex-derivatives","BTCF0:USTF0",1688435793516,0.93618971,31313.0,31312.0,0.000479]
["bitfinex-derivatives","BTCF0:USTF0",1688435793817,1.03531205,31313.0,31312.0,0.000479]
["bitfinex-derivatives","BTCF0:USTF0",1688435794210,0.93618971,31313.0,31312.0,0.000479]
["bitfinex-derivatives","BTCF0:USTF0",1688435794411,0.93718971,31313.0,31312.0,0.000479]
["bitfinex-derivatives","BTCF0:USTF0",1688435794919,0.96418971,31313.0,31312.0,0.000479]
["bitfinex-derivatives","BTCF0:USTF0",1688435795418,0.96318971,31313.0,31312.0,0.000479]
["bitfinex-derivatives","BTCF0:USTF0",1688435795723,0.99018971,31313.0,31312.0,0.000479]
["bitfinex-derivatives","BTCF0:USTF0",1688435795909,1.08931001,31313.0,31312.0,0.000479]
["bitfinex-derivatives","BTCF0:USTF0",1688435797321,1.08931001,31313.0,31309.0,0.019161]
["bitfinex-derivatives","BTCF0:USTF0",1688435797517,0.3453,31310.0,31309.0,0.019161]
["bitfinex-derivatives","BTCF0:USTF0",1688435797820,0.37218624,31310.0,31309.0,0.019161]
["bitfinex-derivatives","BTCF0:USTF0",1688435798715,0.39218624,31310.0,31309.0,0.019161]
["bitfinex-derivatives","BTCF0:USTF0",1688435799722,0.41218624,31310.0,31309.0,0.019161]
["bitfinex-derivatives","BTCF0:USTF0",1688435805511,0.41218624,31310.0,31308.0,0.057486]
["bitfinex-derivatives","BTCF0:USTF0",1688435805720,0.019162,31308.0,31307.0,0.063875]
["bitfinex-derivatives","BTCF0:USTF0",1688435805924,0.019162,31308.0,31306.0,0.72454109]
["bitfinex-derivatives","BTCF0:USTF0",1688435805925,0.364462,31308.0,31306.0,0.72454109]
["bitfinex-derivatives","BTCF0:USTF0",1688435806125,0.364462,31307.0,31306.0,0.72454109]
["bitfinex-derivatives","BTCF0:USTF0",1688435806632,0.364462,31307.0,31306.0,0.00047909]
["bitfinex-derivatives","BTCF0:USTF0",1688435808027,0.365462,31307.0,31306.0,0.00047909]
["bitfinex-derivatives","BTCF0:USTF0",1688435808431,0.378462,31307.0,31306.0,0.01964209]
["bitfinex-derivatives","BTCF0:USTF0",1688435808622,0.391462,31307.0,31306.0,0.01964209]
["bitfinex-derivatives","BTCF0:USTF0",1688435809523,0.391462,31307.0,31306.0,0.01954331]
["bitfinex-derivatives","BTCF0:USTF0",1688435810226,0.391462,31307.0,31306.0,0.00038031]
["bitfinex-derivatives","BTCF0:USTF0",1688435810424,0.752262,31307.0,31306.0,0.00038031]
["bitfinex-derivatives","BTCF0:USTF0",1688435811525,1.075462,31307.0,31306.0,0.00038031]
["bitfinex-derivatives","BTCF0:USTF0",1688435812234,1.397462,31307.0,31306.0,0.00038031]
["bitfinex-derivatives","BTCF0:USTF0",1688435812531,1.742762,31307.0,31306.0,0.00038031]
["bitfinex-derivatives","BTCF0:USTF0",1688435812926,1.742762,31307.0,31302.0,0.019165]
["bitfinex-derivatives","BTCF0:USTF0",1688435813126,0.364465,31303.0,31302.0,0.019165]
["bitfinex-derivatives","BTCF0:USTF0",1688435813736,0.37972781,31303.0,31302.0,0.019165]
["bitfinex-derivatives","BTCF0:USTF0",1688435813938,0.70642781,31303.0,31302.0,0.019165]
["bitfinex-derivatives","BTCF0:USTF0",1688435814527,0.70742781,31303.0,31302.0,0.019165]
["bitfinex-derivatives","BTCF0:USTF0",1688435815533,1.70742781,31303.0,31301.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1688435815839,1.70742781,31303.0,31300.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1688435815840,0.3453,31302.0,31300.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1688435816045,0.725266,31301.0,31300.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1688435816230,1.05429459,31301.0,31300.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1688435817331,1.06729459,31301.0,31300.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1688435818131,1.08129459,31301.0,31300.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1688435818533,0.41119459,31301.0,31300.0,0.36263866]
["bitfinex-derivatives","BTCF0:USTF0",1688435818935,0.04672859,31301.0,31300.0,0.38718811]
["bitfinex-derivatives","BTCF0:USTF0",1688435819134,0.402799,31303.0,31300.0,0.38718811]
["bitfinex-derivatives","BTCF0:USTF0",1688435819135,0.3453,31303.0,31300.0,0.7662178]
["bitfinex-derivatives","BTCF0:USTF0",1688435819344,0.01650917,31301.0,31300.0,0.38653866]
["bitfinex-derivatives","BTCF0:USTF0",1688435819531,0.01650917,31301.0,31300.0,0.75068811]
["bitfinex-derivatives","BTCF0:USTF0",1688435819842,0.019164,31305.0,31300.0,0.7689178]
["bitfinex-derivatives","BTCF0:USTF0",1688435820033,0.019164,31305.0,31304.0,0.7051]
["bitfinex-derivatives","BTCF0:USTF0",1688435820232,0.019164,31305.0,31304.0,0.74249369]
["bitfinex-derivatives","BTCF0:USTF0",1688435820627,0.044164,31305.0,31304.0,0.76134314]
["bitfinex-derivatives","BTCF0:USTF0",1688435821137,0.067164,31305.0,31304.0,0.74311345]
["bitfinex-derivatives","BTCF0:USTF0",1688435821336,0.067164,31305.0,31304.0,0.76134314]
["bitfinex-derivatives","BTCF0:USTF0",1688435821526,0.025,31305.0,31304.0,0.74311345]
["bitfinex-derivatives","BTCF0:USTF0",1688435821726,0.023,31305.0,31304.0,0.74511345]
["bitfinex-derivatives","BTCF0:USTF0",1688435822032,0.07393784,31305.0,31304.0,0.76334314]
["bitfinex-derivatives","BTCF0:USTF0",1688435822333,0.07393784,31305.0,31304.0,0.76974314]
["bitfinex-derivatives","BTCF0:USTF0",1688435826139,0.07393784,31305.0,31304.0,0.76334314]
["bitfinex-derivatives","BTCF0:USTF0",1688435826634,0.09051178,31305.0,31304.0,0.76334314]
["bitfinex-derivatives","BTCF0:USTF0",1688435827038,0.01657394,31305.0,31304.0,0.76974314]
["bitfinex-derivatives","BTCF0:USTF0",1688435827234,1e-08,31305.0,31304.0,0.76974314]
["bitfinex-derivatives","BTCF0:USTF0",1688435827636,0.02600882,31310.0,31306.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688435827842,0.320759,31313.0,31309.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688435828038,0.057475,31314.0,31312.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688435828244,0.057475,31314.0,31313.0,0.40153714]
["bitfinex-derivatives","BTCF0:USTF0",1688435828440,0.057475,31314.0,31313.0,0.40650916]
["bitfinex-derivatives","BTCF0:USTF0",1688435829543,0.08258002,31314.0,31313.0,0.40650916]
["bitfinex-derivatives","BTCF0:USTF0",1688435829750,0.08258002,31314.0,31313.0,0.38965971]
["bitfinex-derivatives","BTCF0:USTF0",1688435829947,0.42788002,31314.0,31313.0,0.02613002]
["bitfinex-derivatives","BTCF0:USTF0",1688435830638,0.78868002,31314.0,31313.0,0.02613002]
["bitfinex-derivatives","BTCF0:USTF0",1688435830834,0.78868002,31314.0,31313.0,0.023158]
["bitfinex-derivatives","BTCF0:USTF0",1688435831544,0.78868002,31314.0,31313.0,0.0281335]
["bitfinex-derivatives","BTCF0:USTF0",1688435831747,0.78868002,31314.0,31313.0,0.0089755]
["bitfinex-derivatives","BTCF0:USTF0",1688435834238,0.88780125,31314.0,31313.0,0.0089755]
["bitfinex-derivatives","BTCF0:USTF0",1688435834439,0.88780125,31314.0,31313.0,0.0281335]
["bitfinex-derivatives","BTCF0:USTF0",1688435834847,0.52700125,31314.0,31313.0,0.0281335]
["bitfinex-derivatives","BTCF0:USTF0",1688435835049,0.42788002,31314.0,31313.0,0.0281335]
["bitfinex-derivatives","BTCF0:USTF0",1688435838543,0.4277815,31314.0,31313.0,0.0281335]
["bitfinex-derivatives","BTCF0:USTF0",1688435839843,0.4277815,31314.0,31313.0,0.0089755]
["bitfinex-derivatives","BTCF0:USTF0",1688435840739,0.52690273,31314.0,31313.0,0.0089755]
["bitfinex-derivatives","BTCF0:USTF0",1688435840946,0.4277815,31314.0,31313.0,0.0089755]
["bitfinex-derivatives","BTCF0:USTF0",1688435848149,0.52690458,31314.0,31313.0,0.0089755]
["bitfinex-derivatives","BTCF0:USTF0",1688435850851,0.52690458,31314.0,31313.0,0.0281345]
["bitfinex-derivatives","BTCF0:USTF0",1688435851851,0.52690458,31314.0,31313.0,0.0089755]
["bitfinex-derivatives","BTCF0:USTF0",1688435852561,0.52690458,31314.0,31313.0,0.00443761]
["bitfinex-derivatives","BTCF0:USTF0",1688435856567,0.52690458,31314.0,31313.0,0.02359561]
["bitfinex-derivatives","BTCF0:USTF0",1688435862466,0.4277815,31314.0,31313.0,0.02359561]
["bitfinex-derivatives","BTCF0:USTF0",1688435863569,0.4277815,31314.0,31313.0,0.02999561]
["bitfinex-derivatives","BTCF0:USTF0",1688435863759,0.4277815,31314.0,31313.0,0.37529561]
["bitfinex-derivatives","BTCF0:USTF0",1688435864662,0.4277815,31314.0,31313.0,0.39414506]
["bitfinex-derivatives","BTCF0:USTF0",1688435866365,0.4277815,31314.0,31313.0,0.36889561]
["bitfinex-derivatives","BTCF0:USTF0",1688435867360,0.4277815,31314.0,31313.0,0.36878594]
["bitfinex-derivatives","BTCF0:USTF0",1688435871563,0.4277815,31314.0,31313.0,0.02348594]
["bitfinex-derivatives","BTCF0:USTF0",1688435873971,0.4277815,31314.0,31310.0,0.00047903]
["bitfinex-derivatives","BTCF0:USTF0",1688435874170,1.0,31307.0,31302.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1688435874361,0.019165,31302.0,31299.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688435874565,0.51431859,31306.0,31298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688435874566,0.3453,31300.0,31298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688435874761,0.3453,31299.0,31298.0,0.32483552]
["bitfinex-derivatives","BTCF0:USTF0",1688435874962,0.364467,31299.0,31298.0,0.32483552]
["bitfinex-derivatives","BTCF0:USTF0",1688435875171,0.36952922,31299.0,31298.0,0.32483552]
["bitfinex-derivatives","BTCF0:USTF0",1688435876174,0.37052922,31299.0,31298.0,0.33183552]
["bitfinex-derivatives","BTCF0:USTF0",1688435876672,0.37052922,31299.0,31298.0,0.32683552]
["bitfinex-derivatives","BTCF0:USTF0",1688435876673,0.37652922,31299.0,31298.0,0.32683552]
["bitfinex-derivatives","BTCF0:USTF0",1688435876972,0.38252922,31299.0,31298.0,0.32683552]
["bitfinex-derivatives","BTCF0:USTF0",1688435877869,0.38252922,31299.0,31298.0,0.34600252]
["bitfinex-derivatives","BTCF0:USTF0",1688435880080,0.38252922,31299.0,31298.0,0.021167]
["bitfinex-derivatives","BTCF0:USTF0",1688435880873,0.38635778,31299.0,31298.0,0.021167]
["bitfinex-derivatives","BTCF0:USTF0",1688435883576,0.38635778,31299.0,31298.0,0.04001645]
["bitfinex-derivatives","BTCF0:USTF0",1688435884278,0.39128144,31299.0,31298.0,0.04001645]
["bitfinex-derivatives","BTCF0:USTF0",1688435885383,0.39128144,31299.0,31298.0,0.021167]
["bitfinex-derivatives","BTCF0:USTF0",1688435891286,0.39128144,31299.0,31298.0,0.04001645]
["bitfinex-derivatives","BTCF0:USTF0",1688435891586,0.39111903,31299.0,31298.0,0.04001645]
["bitfinex-derivatives","BTCF0:USTF0",1688435893701,0.39111903,31299.0,31298.0,0.021167]
["bitfinex-derivatives","BTCF0:USTF0",1688435895103,0.39111903,31299.0,31298.0,0.04001645]
["bitfinex-derivatives","BTCF0:USTF0",1688435896400,0.39111903,31299.0,31298.0,0.021167]
["bitfinex-derivatives","BTCF0:USTF0",1688435898197,0.39111903,31299.0,31298.0,0.04001645]
["bitfinex-derivatives","BTCF0:USTF0",1688435898498,0.39111903,31299.0,31298.0,0.05824614]
["bitfinex-derivatives","BTCF0:USTF0",1688435898695,0.04598144,31299.0,31298.0,0.40084614]
["bitfinex-derivatives","BTCF0:USTF0",1688435899003,0.02681444,31299.0,31298.0,0.06464614]
["bitfinex-derivatives","BTCF0:USTF0",1688435899199,0.02175222,31299.0,31298.0,0.06464614]
["bitfinex-derivatives","BTCF0:USTF0",1688435899500,0.01792366,31299.0,31298.0,0.06464614]
["bitfinex-derivatives","BTCF0:USTF0",1688435899703,0.013,31299.0,31298.0,0.06464614]
["bitfinex-derivatives","BTCF0:USTF0",1688435899902,0.0262236,31299.0,31298.0,0.06464614]
["bitfinex-derivatives","BTCF0:USTF0",1688435902908,0.0262236,31299.0,31298.0,0.40794614]
["bitfinex-derivatives","BTCF0:USTF0",1688435902909,0.00199342,31299.0,31298.0,0.40794614]
["bitfinex-derivatives","BTCF0:USTF0",1688435903208,0.02656769,31302.0,31298.0,0.40794614]
["bitfinex-derivatives","BTCF0:USTF0",1688435903395,0.00047926,31302.0,31301.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1688435903702,0.31218659,31317.0,31312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688435904000,0.327058,31314.0,31313.0,0.05623714]
["bitfinex-derivatives","BTCF0:USTF0",1688435904309,0.327058,31314.0,31313.0,0.38230745]
["bitfinex-derivatives","BTCF0:USTF0",1688435904600,0.019158,31314.0,31313.0,0.40721796]
["bitfinex-derivatives","BTCF0:USTF0",1688435905003,0.040158,31314.0,31313.0,0.40821796]
["bitfinex-derivatives","BTCF0:USTF0",1688435905999,0.038158,31314.0,31313.0,0.40821796]
["bitfinex-derivatives","BTCF0:USTF0",1688435906196,0.057158,31314.0,31313.0,0.40921796]
["bitfinex-derivatives","BTCF0:USTF0",1688435908193,0.057158,31314.0,31313.0,0.40821796]
["bitfinex-derivatives","BTCF0:USTF0",1688435908399,0.057158,31314.0,31313.0,0.40921796]
["bitfinex-derivatives","BTCF0:USTF0",1688435908599,0.057158,31314.0,31313.0,0.40821796]
["bitfinex-derivatives","BTCF0:USTF0",1688435908903,0.057158,31314.0,31313.0,0.40921796]
["bitfinex-derivatives","BTCF0:USTF0",1688435909099,0.45685351,31314.0,31313.0,0.02783882]
["bitfinex-derivatives","BTCF0:USTF0",1688435909305,0.44985351,31314.0,31313.0,0.02783882]
["bitfinex-derivatives","BTCF0:USTF0",1688435909607,0.44385351,31314.0,31312.0,0.40733232]
["bitfinex-derivatives","BTCF0:USTF0",1688435909807,0.09855351,31314.0,31313.0,0.00501699]
["bitfinex-derivatives","BTCF0:USTF0",1688435910001,0.44385351,31314.0,31313.0,0.00490983]
["bitfinex-derivatives","BTCF0:USTF0",1688435910201,0.46976323,31314.0,31312.0,0.04653232]
["bitfinex-derivatives","BTCF0:USTF0",1688435910407,0.363758,31313.0,31312.0,0.04653232]
["bitfinex-derivatives","BTCF0:USTF0",1688435910809,0.363758,31313.0,31312.0,0.05018799]
["bitfinex-derivatives","BTCF0:USTF0",1688435911111,0.46287595,31313.0,31312.0,0.04653232]
["bitfinex-derivatives","BTCF0:USTF0",1688435911810,0.46887595,31313.0,31312.0,0.04853232]
["bitfinex-derivatives","BTCF0:USTF0",1688435912007,0.46887595,31313.0,31308.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1688435912008,1.46887595,31313.0,31308.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1688435912318,0.364461,31309.0,31308.0,0.019161]
["bitfinex-derivatives","BTCF0:USTF0",1688435913010,0.364461,31309.0,31308.0,0.020161]
["bitfinex-derivatives","BTCF0:USTF0",1688435913503,0.364461,31309.0,31308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688435913504,0.3569561,31309.0,31308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688435913899,0.3569561,31309.0,31308.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688435913900,0.6845561,31309.0,31308.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688435914106,0.3452,31307.0,31305.0,0.0579691]
["bitfinex-derivatives","BTCF0:USTF0",1688435914404,0.42281094,31306.0,31305.0,0.0579691]
["bitfinex-derivatives","BTCF0:USTF0",1688435915006,0.36841543,31306.0,31305.0,0.0579691]
["bitfinex-derivatives","BTCF0:USTF0",1688435915200,0.36841543,31306.0,31305.0,0.0589691]
["bitfinex-derivatives","BTCF0:USTF0",1688435915409,0.37641543,31306.0,31305.0,0.0589691]
["bitfinex-derivatives","BTCF0:USTF0",1688435915609,0.37641543,31306.0,31305.0,0.0579691]
["bitfinex-derivatives","BTCF0:USTF0",1688435915914,0.38241543,31306.0,31305.0,0.0589691]
["bitfinex-derivatives","BTCF0:USTF0",1688435918410,0.38241543,31306.0,31305.0,0.07781855]
["bitfinex-derivatives","BTCF0:USTF0",1688435919514,0.38241543,31306.0,31305.0,0.09604824]
["bitfinex-derivatives","BTCF0:USTF0",1688435919711,0.38241543,31306.0,31305.0,0.07781855]
["bitfinex-derivatives","BTCF0:USTF0",1688435921818,0.03711543,31306.0,31305.0,0.42041855]
["bitfinex-derivatives","BTCF0:USTF0",1688435922112,0.03711543,31306.0,31305.0,0.43864824]
["bitfinex-derivatives","BTCF0:USTF0",1688435922814,0.03711543,31306.0,31305.0,0.42041855]
["bitfinex-derivatives","BTCF0:USTF0",1688435923015,0.03711543,31306.0,31305.0,0.43864824]
["bitfinex-derivatives","BTCF0:USTF0",1688435924008,0.01795243,31306.0,31305.0,0.43864824]
["bitfinex-derivatives","BTCF0:USTF0",1688435924218,0.00286967,31306.0,31305.0,0.43864824]
["bitfinex-derivatives","BTCF0:USTF0",1688435930319,0.00286967,31306.0,31305.0,0.44504824]
["bitfinex-derivatives","BTCF0:USTF0",1688435930518,0.35228914,31309.0,31306.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688435930813,0.35228914,31309.0,31308.0,0.7051]
["bitfinex-derivatives","BTCF0:USTF0",1688435931014,0.35228914,31309.0,31308.0,0.724261]
["bitfinex-derivatives","BTCF0:USTF0",1688435931204,0.35228914,31309.0,31308.0,0.76134014]
["bitfinex-derivatives","BTCF0:USTF0",1688435931412,0.37928914,31309.0,31308.0,0.76134014]
["bitfinex-derivatives","BTCF0:USTF0",1688435931815,0.40228914,31309.0,31308.0,0.76134014]
["bitfinex-derivatives","BTCF0:USTF0",1688435932318,0.40228914,31309.0,31308.0,0.76234014]
["bitfinex-derivatives","BTCF0:USTF0",1688435932516,0.40228914,31309.0,31308.0,0.76334014]
["bitfinex-derivatives","BTCF0:USTF0",1688435933507,0.37928914,31309.0,31308.0,0.76234014]
["bitfinex-derivatives","BTCF0:USTF0",1688435933718,0.40228914,31309.0,31308.0,0.76334014]
["bitfinex-derivatives","BTCF0:USTF0",1688435935415,0.35807914,31309.0,31308.0,0.76334014]
["bitfinex-derivatives","BTCF0:USTF0",1688435935816,0.33807914,31309.0,31308.0,0.76334014]
["bitfinex-derivatives","BTCF0:USTF0",1688435937824,0.01247914,31309.0,31308.0,0.76334014]
["bitfinex-derivatives","BTCF0:USTF0",1688435944625,0.01247914,31309.0,31308.0,0.76881011]
["bitfinex-derivatives","BTCF0:USTF0",1688435946225,0.00216892,31309.0,31308.0,0.77521011]
["bitfinex-derivatives","BTCF0:USTF0",1688435946426,0.00216892,31309.0,31308.0,1.12051011]
["bitfinex-derivatives","BTCF0:USTF0",1688435946824,0.00216892,31309.0,31308.0,1.13303149]
["bitfinex-derivatives","BTCF0:USTF0",1688435948928,0.00416892,31309.0,31308.0,1.15103149]
["bitfinex-derivatives","BTCF0:USTF0",1688435949126,0.3318,31315.0,31311.0,0.019157]
["bitfinex-derivatives","BTCF0:USTF0",1688435949325,0.3271,31316.0,31315.0,0.019154]
["bitfinex-derivatives","BTCF0:USTF0",1688435949624,0.08258489,31316.0,31315.0,0.019154]
["bitfinex-derivatives","BTCF0:USTF0",1688435949822,0.08258489,31316.0,31315.0,0.05623314]
["bitfinex-derivatives","BTCF0:USTF0",1688435950231,0.08658489,31316.0,31315.0,0.05623314]
["bitfinex-derivatives","BTCF0:USTF0",1688435950426,0.09258489,31316.0,31315.0,0.05723314]
["bitfinex-derivatives","BTCF0:USTF0",1688435951622,0.08858489,31316.0,31315.0,0.05723314]
["bitfinex-derivatives","BTCF0:USTF0",1688435951827,0.09258489,31316.0,31315.0,0.05723314]
["bitfinex-derivatives","BTCF0:USTF0",1688435952328,0.01,31316.0,31315.0,0.05723314]
["bitfinex-derivatives","BTCF0:USTF0",1688435954135,0.09258103,31316.0,31315.0,0.05723314]
["bitfinex-derivatives","BTCF0:USTF0",1688435954538,0.01,31316.0,31315.0,0.05723314]
["bitfinex-derivatives","BTCF0:USTF0",1688435955646,0.005,31316.0,31315.0,0.06323314]
["bitfinex-derivatives","BTCF0:USTF0",1688435956041,0.002,31316.0,31315.0,0.07223314]
["bitfinex-derivatives","BTCF0:USTF0",1688435961354,0.002,31316.0,31315.0,0.76283314]
["bitfinex-derivatives","BTCF0:USTF0",1688435962560,0.002,31316.0,31315.0,0.77883314]
["bitfinex-derivatives","BTCF0:USTF0",1688435962853,0.002,31316.0,31315.0,0.84083314]
["bitfinex-derivatives","BTCF0:USTF0",1688435963355,0.002,31316.0,31315.0,0.86119849]
["bitfinex-derivatives","BTCF0:USTF0",1688435963544,0.002,31316.0,31315.0,0.86719849]
["bitfinex-derivatives","BTCF0:USTF0",1688435983679,0.08457924,31316.0,31315.0,0.86719849]
["bitfinex-derivatives","BTCF0:USTF0",1688435987677,0.08457924,31316.0,31315.0,0.8489688]
["bitfinex-derivatives","BTCF0:USTF0",1688435987880,0.08457924,31316.0,31315.0,0.86719849]
["bitfinex-derivatives","BTCF0:USTF0",1688435992277,0.08457924,31316.0,31315.0,0.52189849]
["bitfinex-derivatives","BTCF0:USTF0",1688435993986,0.08457924,31316.0,31315.0,0.48481935]
["bitfinex-derivatives","BTCF0:USTF0",1688435994185,0.08457924,31316.0,31315.0,0.52189849]
["bitfinex-derivatives","BTCF0:USTF0",1688435994385,0.08457924,31316.0,31315.0,0.5036688]
["bitfinex-derivatives","BTCF0:USTF0",1688435994680,0.08457924,31316.0,31315.0,0.52189849]
["bitfinex-derivatives","BTCF0:USTF0",1688435995087,0.08457924,31316.0,31315.0,0.5036688]
["bitfinex-derivatives","BTCF0:USTF0",1688435995386,0.08457924,31316.0,31315.0,0.52189849]
["bitfinex-derivatives","BTCF0:USTF0",1688435995581,0.08457924,31316.0,31315.0,0.5036688]
["bitfinex-derivatives","BTCF0:USTF0",1688435995780,0.08457924,31316.0,31315.0,0.52189849]
["bitfinex-derivatives","BTCF0:USTF0",1688435996685,0.08457924,31316.0,31315.0,0.5036688]
["bitfinex-derivatives","BTCF0:USTF0",1688435997780,0.08457924,31316.0,31315.0,0.52189849]
["bitfinex-derivatives","BTCF0:USTF0",1688435997987,0.08457924,31316.0,31315.0,1.24349849]
["bitfinex-derivatives","BTCF0:USTF0",1688435998489,0.08457924,31316.0,31315.0,1.2252688]
["bitfinex-derivatives","BTCF0:USTF0",1688435998889,0.08457924,31316.0,31315.0,1.24349849]
["bitfinex-derivatives","BTCF0:USTF0",1688436002485,0.08457924,31316.0,31315.0,1.19349849]
["bitfinex-derivatives","BTCF0:USTF0",1688436002789,0.10373424,31316.0,31315.0,1.1752688]
["bitfinex-derivatives","BTCF0:USTF0",1688436002986,0.366455,31316.0,31315.0,1.15641935]
["bitfinex-derivatives","BTCF0:USTF0",1688436003898,0.366455,31316.0,31315.0,1.10001935]
["bitfinex-derivatives","BTCF0:USTF0",1688436004094,0.366455,31316.0,31315.0,1.11917335]
["bitfinex-derivatives","BTCF0:USTF0",1688436008096,0.366455,31316.0,31315.0,1.1380228]
["bitfinex-derivatives","BTCF0:USTF0",1688436008498,0.366455,31316.0,31315.0,1.11917335]
["bitfinex-derivatives","BTCF0:USTF0",1688436008698,0.366455,31316.0,31315.0,1.10001935]
["bitfinex-derivatives","BTCF0:USTF0",1688436012291,0.366455,31316.0,31315.0,1.1380248]
["bitfinex-derivatives","BTCF0:USTF0",1688436012808,0.366455,31316.0,31315.0,1.15625449]
["bitfinex-derivatives","BTCF0:USTF0",1688436013105,0.366455,31316.0,31315.0,1.1380248]
["bitfinex-derivatives","BTCF0:USTF0",1688436013901,0.021155,31316.0,31315.0,1.15625449]
["bitfinex-derivatives","BTCF0:USTF0",1688436014402,0.002,31316.0,31315.0,1.15625449]
["bitfinex-derivatives","BTCF0:USTF0",1688436014602,0.08458128,31316.0,31315.0,1.15625449]
["bitfinex-derivatives","BTCF0:USTF0",1688436017112,0.07958128,31316.0,31315.0,1.15625449]
["bitfinex-derivatives","BTCF0:USTF0",1688436019908,0.09873628,31316.0,31315.0,1.15625449]
["bitfinex-derivatives","BTCF0:USTF0",1688436021100,0.07958128,31316.0,31315.0,1.15625449]
["bitfinex-derivatives","BTCF0:USTF0",1688436022305,0.07958128,31316.0,31315.0,1.19350049]
["bitfinex-derivatives","BTCF0:USTF0",1688436022504,2.07958128,31316.0,31315.0,1.19350049]
["bitfinex-derivatives","BTCF0:USTF0",1688436024408,2.07958128,31316.0,31315.0,1.1752708]
["bitfinex-derivatives","BTCF0:USTF0",1688436025114,2.07958128,31316.0,31315.0,1.19350049]
["bitfinex-derivatives","BTCF0:USTF0",1688436025306,2.07958128,31316.0,31315.0,1.1752708]
["bitfinex-derivatives","BTCF0:USTF0",1688436028513,2.17867606,31316.0,31315.0,1.1752708]
["bitfinex-derivatives","BTCF0:USTF0",1688436030119,2.17867606,31316.0,31315.0,1.19350049]
["bitfinex-derivatives","BTCF0:USTF0",1688436030310,2.17867606,31316.0,31315.0,1.1752708]
["bitfinex-derivatives","BTCF0:USTF0",1688436033313,2.17867606,31316.0,31315.0,1.19350049]
["bitfinex-derivatives","BTCF0:USTF0",1688436033506,2.17867606,31316.0,31315.0,1.1752708]
["bitfinex-derivatives","BTCF0:USTF0",1688436033918,2.17867606,31316.0,31315.0,1.19350049]
["bitfinex-derivatives","BTCF0:USTF0",1688436034114,2.17867606,31316.0,31315.0,1.1752708]
["bitfinex-derivatives","BTCF0:USTF0",1688436034420,2.17867606,31316.0,31315.0,1.19350049]
["bitfinex-derivatives","BTCF0:USTF0",1688436034610,2.17867606,31316.0,31315.0,1.1752708]
["bitfinex-derivatives","BTCF0:USTF0",1688436035120,2.17867606,31316.0,31315.0,1.19350049]
["bitfinex-derivatives","BTCF0:USTF0",1688436035313,0.86958128,31316.0,31315.0,1.54520049]
["bitfinex-derivatives","BTCF0:USTF0",1688436036708,0.86958128,31316.0,31315.0,1.53520049]
["bitfinex-derivatives","BTCF0:USTF0",1688436042424,0.000479,31319.0,31316.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688436042618,0.000479,31319.0,31318.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1688436042823,0.000479,31319.0,31318.0,0.7381098]
["bitfinex-derivatives","BTCF0:USTF0",1688436042824,0.08304674,31319.0,31318.0,0.7381098]
["bitfinex-derivatives","BTCF0:USTF0",1688436043028,0.08304674,31319.0,31318.0,0.77518894]
["bitfinex-derivatives","BTCF0:USTF0",1688436043923,0.08304674,31319.0,31318.0,0.75695925]
["bitfinex-derivatives","BTCF0:USTF0",1688436044130,0.08504674,31319.0,31318.0,0.76195925]
["bitfinex-derivatives","BTCF0:USTF0",1688436044514,0.08504674,31319.0,31318.0,0.78018894]
["bitfinex-derivatives","BTCF0:USTF0",1688436044715,0.08504674,31319.0,31318.0,0.78818894]
["bitfinex-derivatives","BTCF0:USTF0",1688436048344,0.33304461,31322.0,31318.0,1.18168894]
["bitfinex-derivatives","BTCF0:USTF0",1688436048518,0.33304461,31322.0,31321.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1688436048726,0.10850702,31322.0,31321.0,0.722552]
["bitfinex-derivatives","BTCF0:USTF0",1688436049222,0.08256241,31322.0,31321.0,0.75963114]
["bitfinex-derivatives","BTCF0:USTF0",1688436049829,0.09656241,31322.0,31321.0,0.76163114]
["bitfinex-derivatives","BTCF0:USTF0",1688436050023,0.10256241,31322.0,31321.0,0.76163114]
["bitfinex-derivatives","BTCF0:USTF0",1688436052134,0.10256241,31322.0,31321.0,0.78543304]
["bitfinex-derivatives","BTCF0:USTF0",1688436052528,0.10256241,31322.0,31321.0,0.76720335]
["bitfinex-derivatives","BTCF0:USTF0",1688436056126,0.10256241,31322.0,31321.0,0.78543304]
["bitfinex-derivatives","BTCF0:USTF0",1688436056529,0.10256241,31322.0,31321.0,0.76720335]
["bitfinex-derivatives","BTCF0:USTF0",1688436058541,0.10256241,31322.0,31321.0,0.78543304]
["bitfinex-derivatives","BTCF0:USTF0",1688436059539,0.10256241,31322.0,31321.0,0.76720335]
["bitfinex-derivatives","BTCF0:USTF0",1688436060036,0.10256241,31322.0,31321.0,0.78543304]
["bitfinex-derivatives","BTCF0:USTF0",1688436060244,0.10256241,31322.0,31321.0,0.76720335]
["bitfinex-derivatives","BTCF0:USTF0",1688436061240,0.10256241,31322.0,31321.0,0.78543304]
["bitfinex-derivatives","BTCF0:USTF0",1688436061435,0.10256241,31322.0,31321.0,0.76720335]
["bitfinex-derivatives","BTCF0:USTF0",1688436061843,0.10256241,31322.0,31321.0,0.78543304]
["bitfinex-derivatives","BTCF0:USTF0",1688436062343,0.10256241,31322.0,31321.0,0.76720335]
["bitfinex-derivatives","BTCF0:USTF0",1688436063242,0.10256241,31322.0,31321.0,0.78543304]
["bitfinex-derivatives","BTCF0:USTF0",1688436066945,0.0004789,31325.0,31323.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688436067246,0.09907232,31327.0,31323.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688436067247,0.3272,31329.0,31324.0,1.10762914]
["bitfinex-derivatives","BTCF0:USTF0",1688436067455,0.00017084,31330.0,31324.0,1.10762914]
["bitfinex-derivatives","BTCF0:USTF0",1688436067456,0.00017084,31330.0,31329.0,0.379947]
["bitfinex-derivatives","BTCF0:USTF0",1688436067640,0.00017084,31330.0,31329.0,0.76052614]
["bitfinex-derivatives","BTCF0:USTF0",1688436067836,0.00017084,31330.0,31329.0,0.79559803]
["bitfinex-derivatives","BTCF0:USTF0",1688436068440,0.00817084,31330.0,31329.0,0.79759803]
["bitfinex-derivatives","BTCF0:USTF0",1688436069544,0.00817084,31330.0,31329.0,0.79859803]
["bitfinex-derivatives","BTCF0:USTF0",1688436069936,0.09071527,31330.0,31329.0,0.79859803]
["bitfinex-derivatives","BTCF0:USTF0",1688436070847,0.42251527,31330.0,31329.0,0.79859803]
["bitfinex-derivatives","BTCF0:USTF0",1688436071943,0.09071527,31330.0,31329.0,0.79859803]
["bitfinex-derivatives","BTCF0:USTF0",1688436073145,0.08271527,31330.0,31329.0,0.79659803]
["bitfinex-derivatives","BTCF0:USTF0",1688436073753,0.08271527,31330.0,31329.0,0.79759803]
["bitfinex-derivatives","BTCF0:USTF0",1688436074142,0.00017084,31330.0,31329.0,0.79759803]
["bitfinex-derivatives","BTCF0:USTF0",1688436074651,0.08271426,31330.0,31329.0,0.79759803]
["bitfinex-derivatives","BTCF0:USTF0",1688436076245,0.00017084,31330.0,31329.0,0.79759803]
["bitfinex-derivatives","BTCF0:USTF0",1688436081553,0.08271185,31330.0,31329.0,0.79759803]
["bitfinex-derivatives","BTCF0:USTF0",1688436082761,0.08271185,31330.0,31329.0,0.77936834]
["bitfinex-derivatives","BTCF0:USTF0",1688436083148,0.08271185,31330.0,31329.0,0.79759803]
["bitfinex-derivatives","BTCF0:USTF0",1688436083344,0.08271185,31330.0,31329.0,0.77936834]
["bitfinex-derivatives","BTCF0:USTF0",1688436083747,0.08271185,31330.0,31329.0,0.79759803]
["bitfinex-derivatives","BTCF0:USTF0",1688436084151,0.08271185,31330.0,31329.0,0.77936834]
["bitfinex-derivatives","BTCF0:USTF0",1688436084456,0.08271185,31330.0,31329.0,0.79759803]
["bitfinex-derivatives","BTCF0:USTF0",1688436084642,0.08271185,31330.0,31329.0,0.77936834]
["bitfinex-derivatives","BTCF0:USTF0",1688436084842,0.08271185,31330.0,31329.0,0.79759803]
["bitfinex-derivatives","BTCF0:USTF0",1688436085653,0.08271185,31330.0,31329.0,0.76051889]
["bitfinex-derivatives","BTCF0:USTF0",1688436085654,0.10185785,31330.0,31329.0,0.76051889]
["bitfinex-derivatives","BTCF0:USTF0",1688436086259,0.15625336,31330.0,31329.0,0.76051889]
["bitfinex-derivatives","BTCF0:USTF0",1688436086558,0.10185785,31330.0,31329.0,0.76051889]
["bitfinex-derivatives","BTCF0:USTF0",1688436086943,0.10185785,31330.0,31329.0,0.77936834]
["bitfinex-derivatives","BTCF0:USTF0",1688436088454,0.10185785,31330.0,31329.0,0.79759803]
["bitfinex-derivatives","BTCF0:USTF0",1688436088760,0.01931684,31330.0,31329.0,0.77936834]
["bitfinex-derivatives","BTCF0:USTF0",1688436089058,0.01931684,31330.0,31329.0,0.79759803]
["bitfinex-derivatives","BTCF0:USTF0",1688436089762,0.00017084,31330.0,31329.0,0.79759803]
["bitfinex-derivatives","BTCF0:USTF0",1688436091263,0.00017084,31330.0,31329.0,0.77936834]
["bitfinex-derivatives","BTCF0:USTF0",1688436092058,0.00017084,31330.0,31329.0,0.79759803]
["bitfinex-derivatives","BTCF0:USTF0",1688436092358,0.00017084,31330.0,31329.0,0.77936834]
["bitfinex-derivatives","BTCF0:USTF0",1688436092562,0.00017084,31330.0,31329.0,1.14269803]
["bitfinex-derivatives","BTCF0:USTF0",1688436096264,0.019141,31340.0,31331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688436096466,0.019141,31340.0,31339.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1688436096762,0.10167565,31340.0,31339.0,0.723241]
["bitfinex-derivatives","BTCF0:USTF0",1688436096965,0.10167565,31340.0,31339.0,0.80385104]
["bitfinex-derivatives","BTCF0:USTF0",1688436097154,0.08253465,31340.0,31339.0,0.80385104]
["bitfinex-derivatives","BTCF0:USTF0",1688436097663,0.08953465,31340.0,31339.0,0.80585104]
["bitfinex-derivatives","BTCF0:USTF0",1688436098363,0.0261359,31341.0,31339.0,1.15115104]
["bitfinex-derivatives","BTCF0:USTF0",1688436098570,0.0452759,31341.0,31340.0,0.38237914]
["bitfinex-derivatives","BTCF0:USTF0",1688436098770,0.01914,31341.0,31340.0,0.38328945]
["bitfinex-derivatives","BTCF0:USTF0",1688436098958,0.01914,31341.0,31340.0,0.43115052]
["bitfinex-derivatives","BTCF0:USTF0",1688436099472,0.01914,31341.0,31340.0,0.43315052]
["bitfinex-derivatives","BTCF0:USTF0",1688436099659,0.01914,31341.0,31340.0,0.41430107]
["bitfinex-derivatives","BTCF0:USTF0",1688436099859,0.01914,31341.0,31340.0,0.41630107]
["bitfinex-derivatives","BTCF0:USTF0",1688436101259,0.10166749,31341.0,31340.0,0.41630107]
["bitfinex-derivatives","BTCF0:USTF0",1688436103562,0.44696749,31341.0,31340.0,0.41630107]
["bitfinex-derivatives","BTCF0:USTF0",1688436104269,0.44696749,31341.0,31340.0,0.39716107]
["bitfinex-derivatives","BTCF0:USTF0",1688436104666,0.44696749,31341.0,31340.0,0.41630107]
["bitfinex-derivatives","BTCF0:USTF0",1688436110571,0.54600129,31341.0,31340.0,0.41630107]
["bitfinex-derivatives","BTCF0:USTF0",1688436110958,0.44696749,31341.0,31340.0,0.41630107]
["bitfinex-derivatives","BTCF0:USTF0",1688436112373,0.10166749,31341.0,31340.0,0.41608468]
["bitfinex-derivatives","BTCF0:USTF0",1688436119983,0.44696749,31341.0,31340.0,0.07100107]
["bitfinex-derivatives","BTCF0:USTF0",1688436122881,0.44696749,31341.0,31340.0,0.05186107]
["bitfinex-derivatives","BTCF0:USTF0",1688436123782,0.44696749,31341.0,31340.0,0.07100207]
["bitfinex-derivatives","BTCF0:USTF0",1688436126489,0.44696749,31341.0,31340.0,0.07082119]
["bitfinex-derivatives","BTCF0:USTF0",1688436127192,0.44696749,31341.0,31340.0,0.05168019]
["bitfinex-derivatives","BTCF0:USTF0",1688436127485,0.44696749,31341.0,31339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688436127686,0.019141,31339.0,31334.0,0.019144]
["bitfinex-derivatives","BTCF0:USTF0",1688436127883,0.364444,31335.0,31334.0,0.019144]
["bitfinex-derivatives","BTCF0:USTF0",1688436128079,0.44697149,31335.0,31334.0,0.01447484]
["bitfinex-derivatives","BTCF0:USTF0",1688436128287,0.44697149,31335.0,31333.0,0.057434]
["bitfinex-derivatives","BTCF0:USTF0",1688436128479,0.44697149,31334.0,31333.0,0.057434]
["bitfinex-derivatives","BTCF0:USTF0",1688436128880,0.44697149,31334.0,31332.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688436129087,0.44697249,31333.0,31332.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688436129691,0.44697249,31333.0,31332.0,0.378445]
["bitfinex-derivatives","BTCF0:USTF0",1688436129883,0.44697249,31333.0,31332.0,0.393445]
["bitfinex-derivatives","BTCF0:USTF0",1688436130091,0.42782749,31333.0,31332.0,0.379445]
["bitfinex-derivatives","BTCF0:USTF0",1688436130280,0.44697249,31333.0,31332.0,0.399445]
["bitfinex-derivatives","BTCF0:USTF0",1688436130481,0.44697249,31333.0,31332.0,0.405445]
["bitfinex-derivatives","BTCF0:USTF0",1688436131793,0.44697249,31333.0,31332.0,0.40389462]
["bitfinex-derivatives","BTCF0:USTF0",1688436132391,0.10167249,31333.0,31332.0,0.405445]
["bitfinex-derivatives","BTCF0:USTF0",1688436132787,0.10167249,31333.0,31332.0,0.42429445]
["bitfinex-derivatives","BTCF0:USTF0",1688436133089,0.44577249,31333.0,31332.0,0.42429445]
["bitfinex-derivatives","BTCF0:USTF0",1688436133285,0.08252749,31333.0,31332.0,0.79149445]
["bitfinex-derivatives","BTCF0:USTF0",1688436133488,0.00047872,31337.0,31335.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1688436133799,0.019143,31336.0,31335.0,0.361843]
["bitfinex-derivatives","BTCF0:USTF0",1688436133989,0.019143,31336.0,31335.0,1.067943]
["bitfinex-derivatives","BTCF0:USTF0",1688436134389,0.019143,31336.0,31335.0,1.08679245]
["bitfinex-derivatives","BTCF0:USTF0",1688436134984,0.019143,31336.0,31335.0,1.08779245]
["bitfinex-derivatives","BTCF0:USTF0",1688436135194,0.019143,31336.0,31335.0,1.11438612]
["bitfinex-derivatives","BTCF0:USTF0",1688436136293,0.019143,31336.0,31335.0,1.13261581]
["bitfinex-derivatives","BTCF0:USTF0",1688436136591,0.019143,31336.0,31335.0,1.11438612]
["bitfinex-derivatives","BTCF0:USTF0",1688436136794,0.10167132,31336.0,31335.0,1.11438612]
["bitfinex-derivatives","BTCF0:USTF0",1688436140492,0.10167132,31336.0,31335.0,1.09553667]
["bitfinex-derivatives","BTCF0:USTF0",1688436141491,0.10167132,31336.0,31335.0,0.77168612]
["bitfinex-derivatives","BTCF0:USTF0",1688436142594,0.08252832,31336.0,31335.0,0.77168612]
["bitfinex-derivatives","BTCF0:USTF0",1688436142795,0.08252832,31336.0,31335.0,1.11518612]
["bitfinex-derivatives","BTCF0:USTF0",1688436143201,0.10167132,31336.0,31335.0,1.11518612]
["bitfinex-derivatives","BTCF0:USTF0",1688436144198,0.10167132,31336.0,31335.0,1.13341581]
["bitfinex-derivatives","BTCF0:USTF0",1688436145201,0.10167132,31336.0,31335.0,1.11518612]
["bitfinex-derivatives","BTCF0:USTF0",1688436156211,0.08252832,31336.0,31335.0,1.11518612]
["bitfinex-derivatives","BTCF0:USTF0",1688436156709,0.10167132,31336.0,31335.0,1.11518612]
["bitfinex-derivatives","BTCF0:USTF0",1688436162206,0.10167132,31336.0,31335.0,1.13341581]
["bitfinex-derivatives","BTCF0:USTF0",1688436163323,0.08252832,31336.0,31335.0,1.13341581]
["bitfinex-derivatives","BTCF0:USTF0",1688436164019,0.08252832,31336.0,31335.0,1.13081787]
["bitfinex-derivatives","BTCF0:USTF0",1688436164223,2.832e-05,31336.0,31335.0,1.13081787]
["bitfinex-derivatives","BTCF0:USTF0",1688436164522,0.01914,31341.0,31336.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688436164724,0.01914,31341.0,31340.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688436165019,0.01914,31341.0,31340.0,0.73111318]
["bitfinex-derivatives","BTCF0:USTF0",1688436165411,0.01914,31341.0,31340.0,0.74934287]
["bitfinex-derivatives","BTCF0:USTF0",1688436166620,0.02114,31341.0,31340.0,0.75134287]
["bitfinex-derivatives","BTCF0:USTF0",1688436166822,0.02314,31341.0,31340.0,0.75134287]
["bitfinex-derivatives","BTCF0:USTF0",1688436167122,0.02314,31341.0,31340.0,0.75334287]
["bitfinex-derivatives","BTCF0:USTF0",1688436167319,0.10565748,31341.0,31340.0,0.75334287]
["bitfinex-derivatives","BTCF0:USTF0",1688436167725,0.10565748,31341.0,31340.0,0.73511318]
["bitfinex-derivatives","BTCF0:USTF0",1688436168026,0.10565748,31341.0,31340.0,1.06854287]
["bitfinex-derivatives","BTCF0:USTF0",1688436168918,0.08651748,31341.0,31340.0,1.06854287]
["bitfinex-derivatives","BTCF0:USTF0",1688436170618,0.08651748,31341.0,31340.0,1.06654287]
["bitfinex-derivatives","BTCF0:USTF0",1688436170924,0.0258268,31343.0,31340.0,1.06654287]
["bitfinex-derivatives","BTCF0:USTF0",1688436171225,0.01945556,31344.0,31342.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1688436171415,0.01945556,31344.0,31343.0,0.724238]
["bitfinex-derivatives","BTCF0:USTF0",1688436171615,0.0451387,31344.0,31343.0,0.74308745]
["bitfinex-derivatives","BTCF0:USTF0",1688436171816,0.01945556,31344.0,31343.0,0.74308745]
["bitfinex-derivatives","BTCF0:USTF0",1688436172221,0.01945556,31344.0,31343.0,0.77397313]
["bitfinex-derivatives","BTCF0:USTF0",1688436172616,0.01945556,31344.0,31343.0,0.77597313]
["bitfinex-derivatives","BTCF0:USTF0",1688436173219,0.01945556,31344.0,31343.0,0.77797313]
["bitfinex-derivatives","BTCF0:USTF0",1688436174123,0.10197012,31344.0,31343.0,0.77797313]
["bitfinex-derivatives","BTCF0:USTF0",1688436174624,0.44727012,31344.0,31343.0,0.75912368]
["bitfinex-derivatives","BTCF0:USTF0",1688436178126,0.44727012,31344.0,31343.0,0.77797313]
["bitfinex-derivatives","BTCF0:USTF0",1688436178330,0.10197012,31344.0,31343.0,0.77797313]
["bitfinex-derivatives","BTCF0:USTF0",1688436178527,0.08283212,31344.0,31343.0,0.77797313]
["bitfinex-derivatives","BTCF0:USTF0",1688436179420,0.08283212,31344.0,31343.0,0.79620282]
["bitfinex-derivatives","BTCF0:USTF0",1688436179831,0.08283212,31344.0,31343.0,0.77797313]
["bitfinex-derivatives","BTCF0:USTF0",1688436180031,0.08283212,31344.0,31343.0,0.79620282]
["bitfinex-derivatives","BTCF0:USTF0",1688436180330,0.10197012,31344.0,31343.0,0.79620282]
["bitfinex-derivatives","BTCF0:USTF0",1688436180522,0.10197012,31344.0,31343.0,0.77797313]
["bitfinex-derivatives","BTCF0:USTF0",1688436181428,0.10197012,31344.0,31343.0,0.79620282]
["bitfinex-derivatives","BTCF0:USTF0",1688436181825,0.10197012,31344.0,31343.0,0.77797313]
["bitfinex-derivatives","BTCF0:USTF0",1688436182532,0.08283212,31344.0,31343.0,0.79620282]
["bitfinex-derivatives","BTCF0:USTF0",1688436184230,0.08283212,31344.0,31343.0,0.79520282]
["bitfinex-derivatives","BTCF0:USTF0",1688436188447,1e-08,31344.0,31343.0,0.84520282]
["bitfinex-derivatives","BTCF0:USTF0",1688436188645,0.03420138,31344.0,31343.0,1.15312368]
["bitfinex-derivatives","BTCF0:USTF0",1688436188952,0.019134,31350.0,31343.0,1.19020282]
["bitfinex-derivatives","BTCF0:USTF0",1688436189136,0.019134,31350.0,31349.0,0.725235]
["bitfinex-derivatives","BTCF0:USTF0",1688436189338,0.019134,31350.0,31349.0,0.76231414]
["bitfinex-derivatives","BTCF0:USTF0",1688436189549,0.019134,31350.0,31349.0,0.79670827]
["bitfinex-derivatives","BTCF0:USTF0",1688436190352,0.019134,31350.0,31349.0,0.79870827]
["bitfinex-derivatives","BTCF0:USTF0",1688436190545,0.019134,31350.0,31349.0,0.80070827]
["bitfinex-derivatives","BTCF0:USTF0",1688436191242,0.019134,31350.0,31349.0,0.78247858]
["bitfinex-derivatives","BTCF0:USTF0",1688436191742,0.019134,31350.0,31349.0,0.80070827]
["bitfinex-derivatives","BTCF0:USTF0",1688436191945,0.10163134,31350.0,31349.0,0.80070827]
["bitfinex-derivatives","BTCF0:USTF0",1688436193348,0.10163134,31350.0,31349.0,0.78247858]
["bitfinex-derivatives","BTCF0:USTF0",1688436193549,0.10163134,31350.0,31349.0,0.80070827]
["bitfinex-derivatives","BTCF0:USTF0",1688436193950,0.08249734,31350.0,31349.0,0.80070827]
["bitfinex-derivatives","BTCF0:USTF0",1688436195648,0.10163234,31350.0,31349.0,0.76362913]
["bitfinex-derivatives","BTCF0:USTF0",1688436195845,0.08249734,31350.0,31349.0,0.76162913]
["bitfinex-derivatives","BTCF0:USTF0",1688436196045,0.00017001,31356.0,31349.0,1.54205882]
["bitfinex-derivatives","BTCF0:USTF0",1688436196253,0.00017001,31356.0,31355.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688436196449,0.00017001,31356.0,31355.0,0.40051114]
["bitfinex-derivatives","BTCF0:USTF0",1688436196755,0.00017001,31356.0,31355.0,0.44360326]
["bitfinex-derivatives","BTCF0:USTF0",1688436197149,0.00017001,31356.0,31355.0,0.77470326]
["bitfinex-derivatives","BTCF0:USTF0",1688436198557,0.00017001,31356.0,31355.0,0.77670326]
["bitfinex-derivatives","BTCF0:USTF0",1688436198757,0.0261624,31356.0,31355.0,0.75847357]
["bitfinex-derivatives","BTCF0:USTF0",1688436198961,0.0261624,31356.0,31355.0,0.76047357]
["bitfinex-derivatives","BTCF0:USTF0",1688436199456,0.0452934,31356.0,31355.0,0.76047357]
["bitfinex-derivatives","BTCF0:USTF0",1688436199651,0.12778026,31356.0,31355.0,0.74162412]
["bitfinex-derivatives","BTCF0:USTF0",1688436200657,0.12778026,31356.0,31355.0,0.41052412]
["bitfinex-derivatives","BTCF0:USTF0",1688436201362,0.0452934,31356.0,31355.0,0.41052412]
["bitfinex-derivatives","BTCF0:USTF0",1688436203450,0.3905934,31356.0,31355.0,0.04709212]
["bitfinex-derivatives","BTCF0:USTF0",1688436203651,0.3905934,31356.0,31355.0,0.06622412]
["bitfinex-derivatives","BTCF0:USTF0",1688436205066,0.3905934,31356.0,31355.0,0.40972412]
["bitfinex-derivatives","BTCF0:USTF0",1688436206263,0.47308713,31356.0,31355.0,0.40972412]
["bitfinex-derivatives","BTCF0:USTF0",1688436212264,0.12778713,31356.0,31355.0,0.41152412]
["bitfinex-derivatives","BTCF0:USTF0",1688436214765,0.12778713,31356.0,31355.0,0.39239212]
["bitfinex-derivatives","BTCF0:USTF0",1688436219871,0.12778713,31356.0,31355.0,0.39230208]
["bitfinex-derivatives","BTCF0:USTF0",1688436220166,0.12778713,31356.0,31355.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688436221266,0.12778713,31356.0,31353.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1688436221267,1.0,31355.0,31353.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1688436221474,0.019133,31353.0,31352.0,0.00047838]
["bitfinex-derivatives","BTCF0:USTF0",1688436221661,0.05439551,31352.0,31350.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1688436221859,0.78739373,31351.0,31350.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1688436222065,0.80652873,31351.0,31350.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1688436222267,0.80652873,31351.0,31348.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688436222465,0.3441,31349.0,31348.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688436222770,0.44572973,31349.0,31348.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688436223572,0.44572973,31349.0,31348.0,0.365436]
["bitfinex-derivatives","BTCF0:USTF0",1688436224070,0.44572973,31349.0,31348.0,0.39285725]
["bitfinex-derivatives","BTCF0:USTF0",1688436224669,0.44572973,31349.0,31348.0,0.39485725]
["bitfinex-derivatives","BTCF0:USTF0",1688436227867,0.08249373,31349.0,31348.0,0.39485725]
["bitfinex-derivatives","BTCF0:USTF0",1688436228072,0.08249373,31349.0,31348.0,0.76205725]
["bitfinex-derivatives","BTCF0:USTF0",1688436228267,0.019134,31352.0,31348.0,0.76205725]
["bitfinex-derivatives","BTCF0:USTF0",1688436228579,0.019134,31352.0,31351.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688436228875,0.10162964,31352.0,31351.0,0.364435]
["bitfinex-derivatives","BTCF0:USTF0",1688436229079,0.10162964,31352.0,31351.0,0.39195646]
["bitfinex-derivatives","BTCF0:USTF0",1688436229282,0.44692964,31352.0,31351.0,0.37282146]
["bitfinex-derivatives","BTCF0:USTF0",1688436229575,0.44692964,31352.0,31351.0,0.39195646]
["bitfinex-derivatives","BTCF0:USTF0",1688436230079,0.10362964,31352.0,31351.0,0.39195646]
["bitfinex-derivatives","BTCF0:USTF0",1688436230380,0.10562964,31352.0,31351.0,0.39395646]
["bitfinex-derivatives","BTCF0:USTF0",1688436230584,0.10562964,31352.0,31351.0,0.39495646]
["bitfinex-derivatives","BTCF0:USTF0",1688436231567,0.08649564,31352.0,31351.0,0.41380591]
["bitfinex-derivatives","BTCF0:USTF0",1688436231984,0.08649564,31352.0,31351.0,0.7928356]
["bitfinex-derivatives","BTCF0:USTF0",1688436233684,0.10562964,31352.0,31351.0,0.77460591]
["bitfinex-derivatives","BTCF0:USTF0",1688436234385,0.13107131,31352.0,31351.0,0.77460591]
["bitfinex-derivatives","BTCF0:USTF0",1688436235084,0.13107131,31352.0,31351.0,0.7928356]
["bitfinex-derivatives","BTCF0:USTF0",1688436235475,0.11193731,31352.0,31351.0,0.7928356]
["bitfinex-derivatives","BTCF0:USTF0",1688436235680,0.08649564,31352.0,31351.0,0.7992356]
["bitfinex-derivatives","BTCF0:USTF0",1688436236682,0.08649564,31352.0,31351.0,0.4539356]
["bitfinex-derivatives","BTCF0:USTF0",1688436236883,0.08649564,31352.0,31351.0,0.7972356]
["bitfinex-derivatives","BTCF0:USTF0",1688436237084,0.09899602,31355.0,31353.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688436237284,0.09899602,31355.0,31354.0,0.76231214]
["bitfinex-derivatives","BTCF0:USTF0",1688436237485,0.09899602,31355.0,31354.0,0.79593362]
["bitfinex-derivatives","BTCF0:USTF0",1688436238779,0.09899602,31355.0,31354.0,0.79793362]
["bitfinex-derivatives","BTCF0:USTF0",1688436238980,0.09899602,31355.0,31354.0,0.79993362]
["bitfinex-derivatives","BTCF0:USTF0",1688436240087,0.18148299,31355.0,31354.0,0.79993362]
["bitfinex-derivatives","BTCF0:USTF0",1688436240289,0.20061499,31355.0,31354.0,1.08105448]
["bitfinex-derivatives","BTCF0:USTF0",1688436240484,0.20061499,31355.0,31354.0,0.72025448]
["bitfinex-derivatives","BTCF0:USTF0",1688436240691,0.20061499,31355.0,31354.0,0.70112148]
["bitfinex-derivatives","BTCF0:USTF0",1688436241382,0.56141499,31355.0,31354.0,0.38292148]
["bitfinex-derivatives","BTCF0:USTF0",1688436241582,0.90671499,31355.0,31354.0,0.03762148]
["bitfinex-derivatives","BTCF0:USTF0",1688436241783,0.90671499,31355.0,31354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688436242092,0.82422802,31355.0,31354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688436242893,0.90672669,31355.0,31354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688436246892,0.82422802,31355.0,31352.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688436247092,0.3453,31353.0,31352.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688436247289,0.364433,31353.0,31352.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688436247696,0.44693156,31353.0,31352.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688436247888,0.44693055,31353.0,31352.0,0.366434]
["bitfinex-derivatives","BTCF0:USTF0",1688436248797,0.45093055,31353.0,31352.0,0.366434]
["bitfinex-derivatives","BTCF0:USTF0",1688436249092,0.368433,31353.0,31352.0,0.366434]
["bitfinex-derivatives","BTCF0:USTF0",1688436250096,0.370433,31353.0,31352.0,0.367434]
["bitfinex-derivatives","BTCF0:USTF0",1688436251904,0.39637325,31353.0,31352.0,0.367434]
["bitfinex-derivatives","BTCF0:USTF0",1688436252298,0.39517325,31353.0,31352.0,0.367434]
["bitfinex-derivatives","BTCF0:USTF0",1688436252999,0.4776714,31353.0,31352.0,0.367434]
["bitfinex-derivatives","BTCF0:USTF0",1688436254199,0.1144384,31353.0,31352.0,0.367434]
["bitfinex-derivatives","BTCF0:USTF0",1688436254387,0.1144384,31353.0,31352.0,0.73381314]
["bitfinex-derivatives","BTCF0:USTF0",1688436254900,0.08849815,31353.0,31352.0,0.73381314]
["bitfinex-derivatives","BTCF0:USTF0",1688436255399,0.10763115,31353.0,31352.0,0.73381314]
["bitfinex-derivatives","BTCF0:USTF0",1688436256502,0.10763115,31353.0,31352.0,0.71558345]
["bitfinex-derivatives","BTCF0:USTF0",1688436257890,0.10763115,31353.0,31352.0,0.38628345]
["bitfinex-derivatives","BTCF0:USTF0",1688436258295,0.10763115,31353.0,31352.0,0.70008345]
["bitfinex-derivatives","BTCF0:USTF0",1688436259102,0.10763115,31353.0,31352.0,0.69994616]
["bitfinex-derivatives","BTCF0:USTF0",1688436259395,0.10763115,31353.0,31352.0,0.38614616]
["bitfinex-derivatives","BTCF0:USTF0",1688436259590,0.10763115,31353.0,31352.0,0.68109671]
["bitfinex-derivatives","BTCF0:USTF0",1688436260395,0.10763115,31353.0,31352.0,0.71817585]
["bitfinex-derivatives","BTCF0:USTF0",1688436261805,0.10763115,31353.0,31352.0,0.69994616]
["bitfinex-derivatives","BTCF0:USTF0",1688436262012,0.10763115,31353.0,31352.0,0.71479334]
["bitfinex-derivatives","BTCF0:USTF0",1688436264401,0.10763115,31353.0,31352.0,0.69579663]
["bitfinex-derivatives","BTCF0:USTF0",1688436264606,0.10763115,31353.0,31352.0,0.38199663]
["bitfinex-derivatives","BTCF0:USTF0",1688436264999,0.10763115,31353.0,31352.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688436265603,0.10763115,31353.0,31352.0,0.3819583]
["bitfinex-derivatives","BTCF0:USTF0",1688436266613,0.10763115,31353.0,31352.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688436268303,0.10763115,31353.0,31352.0,0.38196261]
["bitfinex-derivatives","BTCF0:USTF0",1688436270112,0.10763115,31353.0,31352.0,0.40109661]
["bitfinex-derivatives","BTCF0:USTF0",1688436272303,0.45293115,31353.0,31352.0,0.40109661]
["bitfinex-derivatives","BTCF0:USTF0",1688436273607,0.45293115,31353.0,31352.0,0.40094968]
["bitfinex-derivatives","BTCF0:USTF0",1688436276613,0.45276459,31353.0,31352.0,0.40094968]
["bitfinex-derivatives","BTCF0:USTF0",1688436278917,0.81356459,31353.0,31352.0,0.40094968]
["bitfinex-derivatives","BTCF0:USTF0",1688436279216,0.91256061,31353.0,31352.0,0.40094968]
["bitfinex-derivatives","BTCF0:USTF0",1688436280710,0.91256061,31353.0,31352.0,0.38181568]
["bitfinex-derivatives","BTCF0:USTF0",1688436281415,0.83006246,31353.0,31352.0,0.38181568]
["bitfinex-derivatives","BTCF0:USTF0",1688436281614,0.91256296,31353.0,31352.0,0.38181568]
["bitfinex-derivatives","BTCF0:USTF0",1688436282314,0.91256296,31353.0,31352.0,0.03651568]
["bitfinex-derivatives","BTCF0:USTF0",1688436286020,0.91256296,31353.0,31352.0,0.38181568]
["bitfinex-derivatives","BTCF0:USTF0",1688436289517,0.91256296,31353.0,31352.0,0.40094968]
["bitfinex-derivatives","BTCF0:USTF0",1688436291511,0.91256296,31353.0,31352.0,0.40083663]
["bitfinex-derivatives","BTCF0:USTF0",1688436292211,0.91256296,31353.0,31352.0,0.05553663]
["bitfinex-derivatives","BTCF0:USTF0",1688436294531,0.55176296,31353.0,31352.0,0.07438608]
["bitfinex-derivatives","BTCF0:USTF0",1688436294820,0.45276694,31353.0,31352.0,0.05553663]
["bitfinex-derivatives","BTCF0:USTF0",1688436296719,0.81356694,31353.0,31352.0,0.05553663]
["bitfinex-derivatives","BTCF0:USTF0",1688436297021,0.91256296,31353.0,31352.0,0.05553663]
["bitfinex-derivatives","BTCF0:USTF0",1688436297725,0.55176296,31353.0,31352.0,0.05553663]
["bitfinex-derivatives","BTCF0:USTF0",1688436297926,0.45276694,31353.0,31352.0,0.05553663]
["bitfinex-derivatives","BTCF0:USTF0",1688436298227,0.45276694,31353.0,31352.0,0.07438608]
["bitfinex-derivatives","BTCF0:USTF0",1688436298428,0.45276694,31353.0,31352.0,0.05553663]
["bitfinex-derivatives","BTCF0:USTF0",1688436299317,0.81356694,31353.0,31352.0,0.05553663]
["bitfinex-derivatives","BTCF0:USTF0",1688436300321,0.81356694,31353.0,31352.0,0.07438608]
["bitfinex-derivatives","BTCF0:USTF0",1688436300928,0.81356694,31353.0,31352.0,0.05553663]
["bitfinex-derivatives","BTCF0:USTF0",1688436302250,0.81356694,31353.0,31352.0,0.39883663]
["bitfinex-derivatives","BTCF0:USTF0",1688436303237,0.81356694,31353.0,31352.0,0.41768608]
["bitfinex-derivatives","BTCF0:USTF0",1688436303434,0.81356694,31353.0,31352.0,0.75068608]
["bitfinex-derivatives","BTCF0:USTF0",1688436303840,0.45276694,31353.0,31352.0,0.75068608]
["bitfinex-derivatives","BTCF0:USTF0",1688436305628,0.45276694,31353.0,31352.0,0.73183663]
["bitfinex-derivatives","BTCF0:USTF0",1688436306028,0.45276694,31353.0,31352.0,0.73171145]
["bitfinex-derivatives","BTCF0:USTF0",1688436306238,0.81356694,31353.0,31352.0,0.73171145]
["bitfinex-derivatives","BTCF0:USTF0",1688436306938,0.91256296,31353.0,31352.0,0.71257745]
["bitfinex-derivatives","BTCF0:USTF0",1688436307242,0.81356694,31353.0,31352.0,0.71257745]
["bitfinex-derivatives","BTCF0:USTF0",1688436310438,0.81356694,31353.0,31352.0,0.37957745]
["bitfinex-derivatives","BTCF0:USTF0",1688436310637,0.81356694,31353.0,31352.0,0.27478643]
["bitfinex-derivatives","BTCF0:USTF0",1688436310844,0.81356694,31353.0,31348.0,0.019136]
["bitfinex-derivatives","BTCF0:USTF0",1688436311032,0.0825005,31352.0,31350.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1688436311233,0.4469345,31351.0,31349.0,0.01660913]
["bitfinex-derivatives","BTCF0:USTF0",1688436311432,0.4278005,31350.0,31347.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1688436311628,0.1016365,31349.0,31347.0,0.711137]
["bitfinex-derivatives","BTCF0:USTF0",1688436311842,0.0825005,31348.0,31347.0,0.350337]
["bitfinex-derivatives","BTCF0:USTF0",1688436312042,0.1016365,31348.0,31347.0,0.363437]
["bitfinex-derivatives","BTCF0:USTF0",1688436313044,0.1016365,31348.0,31347.0,0.377437]
["bitfinex-derivatives","BTCF0:USTF0",1688436313642,0.1016365,31348.0,31347.0,0.392437]
["bitfinex-derivatives","BTCF0:USTF0",1688436318248,0.1016365,31348.0,31347.0,0.4090739]
["bitfinex-derivatives","BTCF0:USTF0",1688436322238,0.4469365,31348.0,31347.0,0.0647739]
["bitfinex-derivatives","BTCF0:USTF0",1688436322437,0.1016365,31348.0,31347.0,0.40455581]
["bitfinex-derivatives","BTCF0:USTF0",1688436324552,0.12655028,31348.0,31347.0,0.40455581]
["bitfinex-derivatives","BTCF0:USTF0",1688436325456,0.12655028,31348.0,31347.0,0.4044338]
["bitfinex-derivatives","BTCF0:USTF0",1688436326757,0.04404978,31348.0,31347.0,0.4044338]
["bitfinex-derivatives","BTCF0:USTF0",1688436331255,0.12655041,31348.0,31347.0,0.4044338]
["bitfinex-derivatives","BTCF0:USTF0",1688436332354,0.38934978,31348.0,31347.0,0.4056338]
["bitfinex-derivatives","BTCF0:USTF0",1688436337970,1.0,31339.0,31335.0,0.019143]
["bitfinex-derivatives","BTCF0:USTF0",1688436338266,1.0,31335.0,31334.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688436338464,1.46344474,31335.0,31334.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688436338664,1.47152398,31335.0,31334.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688436339170,1.47252398,31335.0,31334.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688436339367,1.47452398,31335.0,31334.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688436339662,1.48052398,31335.0,31334.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688436339876,1.47852398,31335.0,31334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688436340060,1.49027938,31335.0,31331.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1688436340264,0.3453,31332.0,31331.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1688436340463,0.364446,31332.0,31331.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1688436340665,0.37720266,31332.0,31331.0,0.00047871]
["bitfinex-derivatives","BTCF0:USTF0",1688436341366,0.37820266,31332.0,31331.0,0.01247871]
["bitfinex-derivatives","BTCF0:USTF0",1688436341664,0.37920266,31332.0,31331.0,0.04462471]
["bitfinex-derivatives","BTCF0:USTF0",1688436342463,0.37920266,31332.0,31331.0,0.02547871]
["bitfinex-derivatives","BTCF0:USTF0",1688436344568,0.37920266,31332.0,31327.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688436344763,0.3453,31328.0,31327.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688436345067,0.364448,31328.0,31327.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688436345456,0.38028202,31328.0,31327.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688436345767,0.38028202,31328.0,31326.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1688436345963,0.3441,31327.0,31324.0,0.36127881]
["bitfinex-derivatives","BTCF0:USTF0",1688436346169,0.3439,31325.0,31324.0,0.00047881]
["bitfinex-derivatives","BTCF0:USTF0",1688436346358,0.36445,31325.0,31324.0,0.00047881]
["bitfinex-derivatives","BTCF0:USTF0",1688436346861,0.36445,31325.0,31319.0,0.019154]
["bitfinex-derivatives","BTCF0:USTF0",1688436346862,0.58478308,31325.0,31319.0,0.019154]
["bitfinex-derivatives","BTCF0:USTF0",1688436347062,0.363053,31320.0,31319.0,0.019154]
["bitfinex-derivatives","BTCF0:USTF0",1688436348266,0.2054106,31320.0,31319.0,0.024154]
["bitfinex-derivatives","BTCF0:USTF0",1688436348466,0.2054106,31320.0,31319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688436348666,0.1321199,31320.0,31319.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688436349069,0.1321199,31320.0,31319.0,0.030154]
["bitfinex-derivatives","BTCF0:USTF0",1688436349574,0.1321199,31320.0,31319.0,0.374454]
["bitfinex-derivatives","BTCF0:USTF0",1688436349972,0.023153,31320.0,31319.0,0.375454]
["bitfinex-derivatives","BTCF0:USTF0",1688436350167,0.022153,31320.0,31319.0,0.375454]
["bitfinex-derivatives","BTCF0:USTF0",1688436350367,0.022153,31320.0,31319.0,0.37158879]
["bitfinex-derivatives","BTCF0:USTF0",1688436350669,0.02092683,31320.0,31319.0,0.37658879]
["bitfinex-derivatives","BTCF0:USTF0",1688436351772,0.002,31320.0,31319.0,0.38298879]
["bitfinex-derivatives","BTCF0:USTF0",1688436351964,0.02248079,31320.0,31319.0,0.40183824]
["bitfinex-derivatives","BTCF0:USTF0",1688436352273,0.019152,31322.0,31319.0,0.42006793]
["bitfinex-derivatives","BTCF0:USTF0",1688436352466,0.019152,31322.0,31321.0,0.724252]
["bitfinex-derivatives","BTCF0:USTF0",1688436352668,0.019152,31322.0,31321.0,0.74248169]
["bitfinex-derivatives","BTCF0:USTF0",1688436352863,0.00047893,31323.0,31321.0,0.74248169]
["bitfinex-derivatives","BTCF0:USTF0",1688436353070,0.00047893,31323.0,31322.0,0.38150045]
["bitfinex-derivatives","BTCF0:USTF0",1688436353270,0.00047893,31323.0,31322.0,0.39973014]
["bitfinex-derivatives","BTCF0:USTF0",1688436353477,0.01962993,31323.0,31322.0,0.39973014]
["bitfinex-derivatives","BTCF0:USTF0",1688436354076,0.02162993,31323.0,31322.0,0.39973014]
["bitfinex-derivatives","BTCF0:USTF0",1688436354273,0.02162993,31323.0,31322.0,0.38150045]
["bitfinex-derivatives","BTCF0:USTF0",1688436354576,0.02362993,31323.0,31322.0,0.396651]
["bitfinex-derivatives","BTCF0:USTF0",1688436354971,0.02362993,31323.0,31322.0,0.41488069]
["bitfinex-derivatives","BTCF0:USTF0",1688436355174,0.02362993,31323.0,31322.0,0.43373014]
["bitfinex-derivatives","BTCF0:USTF0",1688436355477,0.02362993,31323.0,31322.0,0.41550045]
["bitfinex-derivatives","BTCF0:USTF0",1688436355681,0.02362993,31323.0,31322.0,0.43373014]
["bitfinex-derivatives","BTCF0:USTF0",1688436357075,0.00447893,31323.0,31322.0,0.43373014]
["bitfinex-derivatives","BTCF0:USTF0",1688436357582,0.00447893,31323.0,31322.0,0.44013014]
["bitfinex-derivatives","BTCF0:USTF0",1688436359280,0.00447893,31323.0,31322.0,0.80093014]
["bitfinex-derivatives","BTCF0:USTF0",1688436365675,0.00247893,31323.0,31322.0,0.80493014]
["bitfinex-derivatives","BTCF0:USTF0",1688436365976,0.00047893,31323.0,31322.0,0.80993014]
["bitfinex-derivatives","BTCF0:USTF0",1688436366980,0.01748488,31323.0,31322.0,0.80993014]
["bitfinex-derivatives","BTCF0:USTF0",1688436368177,0.02603591,31328.0,31325.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688436368383,0.3145,31329.0,31327.0,0.725248]
["bitfinex-derivatives","BTCF0:USTF0",1688436368579,0.327447,31331.0,31329.0,0.019147]
["bitfinex-derivatives","BTCF0:USTF0",1688436368884,0.0449434,31331.0,31330.0,0.40152614]
["bitfinex-derivatives","BTCF0:USTF0",1688436369086,0.0449434,31331.0,31330.0,0.38329645]
["bitfinex-derivatives","BTCF0:USTF0",1688436369289,0.3642434,31331.0,31330.0,0.40152614]
["bitfinex-derivatives","BTCF0:USTF0",1688436369482,0.3642434,31331.0,31330.0,0.763431]
["bitfinex-derivatives","BTCF0:USTF0",1688436370176,0.3682434,31331.0,31330.0,0.763431]
["bitfinex-derivatives","BTCF0:USTF0",1688436370376,0.3490964,31331.0,31330.0,0.76232614]
["bitfinex-derivatives","BTCF0:USTF0",1688436370584,0.3722424,31331.0,31330.0,0.76632614]
["bitfinex-derivatives","BTCF0:USTF0",1688436371185,0.3682424,31331.0,31330.0,0.77232614]
["bitfinex-derivatives","BTCF0:USTF0",1688436371382,0.3642424,31331.0,31330.0,0.77032614]
["bitfinex-derivatives","BTCF0:USTF0",1688436371585,0.3642424,31331.0,31330.0,0.77932614]
["bitfinex-derivatives","BTCF0:USTF0",1688436373695,0.3642424,31331.0,31330.0,0.41852614]
["bitfinex-derivatives","BTCF0:USTF0",1688436373897,0.3642424,31331.0,31330.0,0.40029645]
["bitfinex-derivatives","BTCF0:USTF0",1688436375884,0.37130939,31331.0,31330.0,0.40029645]
["bitfinex-derivatives","BTCF0:USTF0",1688436377597,0.37130939,31331.0,31330.0,0.41852614]
["bitfinex-derivatives","BTCF0:USTF0",1688436377901,0.37130939,31331.0,31330.0,0.40029645]
["bitfinex-derivatives","BTCF0:USTF0",1688436381397,0.37130939,31331.0,31330.0,0.41852614]
["bitfinex-derivatives","BTCF0:USTF0",1688436383799,0.37130939,31331.0,31330.0,0.40029645]
["bitfinex-derivatives","BTCF0:USTF0",1688436384807,0.37130939,31331.0,31330.0,0.41852614]
["bitfinex-derivatives","BTCF0:USTF0",1688436384996,0.37130939,31331.0,31330.0,0.40029645]
["bitfinex-derivatives","BTCF0:USTF0",1688436385202,0.37130939,31331.0,31330.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1688436385405,0.71590939,31331.0,31330.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688436386098,1.07670939,31331.0,31330.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688436386289,1.07670939,31331.0,31327.0,0.00047877]
["bitfinex-derivatives","BTCF0:USTF0",1688436386290,1.05,31328.0,31327.0,0.00047877]
["bitfinex-derivatives","BTCF0:USTF0",1688436386604,1.7924133,31328.0,31327.0,0.00047877]
["bitfinex-derivatives","BTCF0:USTF0",1688436387098,1.7924133,31328.0,31325.0,0.23029878]
["bitfinex-derivatives","BTCF0:USTF0",1688436387299,1.7924133,31328.0,31318.0,0.345254]
["bitfinex-derivatives","BTCF0:USTF0",1688436387300,0.363249,31326.0,31318.0,0.345254]
["bitfinex-derivatives","BTCF0:USTF0",1688436387489,0.01915,31324.0,31322.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688436387695,0.363751,31323.0,31322.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688436387891,0.38085497,31323.0,31322.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688436388400,0.22122786,31323.0,31322.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1688436388600,0.22122786,31323.0,31322.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1688436388802,0.06160075,31323.0,31322.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1688436388998,0.06260075,31323.0,31322.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1688436389300,0.04842011,31323.0,31322.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1688436389695,0.04842011,31323.0,31322.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1688436389896,0.04842011,31323.0,31319.0,0.00047889]
["bitfinex-derivatives","BTCF0:USTF0",1688436390098,0.3453,31320.0,31319.0,0.00047889]
["bitfinex-derivatives","BTCF0:USTF0",1688436390402,0.364453,31320.0,31319.0,0.00047889]
["bitfinex-derivatives","BTCF0:USTF0",1688436390804,0.38193788,31320.0,31319.0,0.00047889]
["bitfinex-derivatives","BTCF0:USTF0",1688436391109,0.365453,31320.0,31319.0,0.00247889]
["bitfinex-derivatives","BTCF0:USTF0",1688436391292,0.366453,31320.0,31319.0,0.00447889]
["bitfinex-derivatives","BTCF0:USTF0",1688436394815,0.366453,31320.0,31313.0,0.6749]
["bitfinex-derivatives","BTCF0:USTF0",1688436394816,0.416453,31320.0,31313.0,0.379957]
["bitfinex-derivatives","BTCF0:USTF0",1688436395011,0.416453,31320.0,31311.0,0.02559237]
["bitfinex-derivatives","BTCF0:USTF0",1688436395012,0.3453,31314.0,31312.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1688436395202,0.363757,31313.0,31312.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1688436395603,0.363757,31313.0,31312.0,0.36234945]
["bitfinex-derivatives","BTCF0:USTF0",1688436396098,0.20407891,31313.0,31312.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1688436396409,0.22923591,31313.0,31312.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1688436396596,0.06955782,31313.0,31312.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1688436397107,0.04172058,31313.0,31312.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1688436397309,0.40442657,31313.0,31309.0,0.70357967]
["bitfinex-derivatives","BTCF0:USTF0",1688436397511,0.02502782,31312.0,31310.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688436397701,0.019158,31311.0,31310.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688436397909,0.25558928,31314.0,31310.0,0.03738869]
["bitfinex-derivatives","BTCF0:USTF0",1688436398209,0.0385443,31311.0,31310.0,0.019159]
["bitfinex-derivatives","BTCF0:USTF0",1688436398415,0.26545801,31313.0,31310.0,0.019159]
["bitfinex-derivatives","BTCF0:USTF0",1688436398610,0.03854363,31311.0,31309.0,0.01948067]
["bitfinex-derivatives","BTCF0:USTF0",1688436398907,0.003,31311.0,31310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688436399111,0.022158,31311.0,31310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688436399302,0.15808883,31313.0,31310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688436399508,0.022158,31311.0,31310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688436400299,0.28442704,31314.0,31310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688436400506,0.019158,31311.0,31310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688436400802,0.24927768,31314.0,31310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688436401003,0.019158,31311.0,31310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688436401214,0.21712896,31314.0,31310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688436401409,0.364458,31311.0,31310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688436401605,0.28059788,31311.0,31310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688436401911,0.66055588,31311.0,31310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688436402413,0.66255588,31311.0,31310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688436402809,0.66255588,31311.0,31310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688436403006,0.68955588,31311.0,31310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688436403811,0.71255588,31311.0,31310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688436405113,0.74197649,31311.0,31310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688436405315,0.74197649,31311.0,31309.0,0.00032067]
["bitfinex-derivatives","BTCF0:USTF0",1688436405526,0.3446,31310.0,31309.0,0.00032067]
["bitfinex-derivatives","BTCF0:USTF0",1688436405709,0.363759,31310.0,31309.0,0.00032067]
["bitfinex-derivatives","BTCF0:USTF0",1688436405911,0.39317888,31310.0,31309.0,0.00032067]
["bitfinex-derivatives","BTCF0:USTF0",1688436406517,0.41517888,31310.0,31309.0,0.00032067]
["bitfinex-derivatives","BTCF0:USTF0",1688436406715,0.41517888,31310.0,31309.0,0.00132067]
["bitfinex-derivatives","BTCF0:USTF0",1688436407109,0.46517888,31310.0,31309.0,0.00132067]
["bitfinex-derivatives","BTCF0:USTF0",1688436407308,0.46517888,31310.0,31309.0,0.00032067]
["bitfinex-derivatives","BTCF0:USTF0",1688436407615,0.48517888,31310.0,31309.0,0.00132067]
["bitfinex-derivatives","BTCF0:USTF0",1688436408011,0.48517888,31310.0,31309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688436408210,0.3453,31307.0,31303.0,0.01933467]
["bitfinex-derivatives","BTCF0:USTF0",1688436408414,0.3439,31304.0,31303.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1688436408917,0.39796931,31304.0,31295.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1688436409110,0.3453,31296.0,31295.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688436409422,0.364468,31296.0,31295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688436410416,0.3600201,31296.0,31294.0,0.03801845]
["bitfinex-derivatives","BTCF0:USTF0",1688436410623,0.3453,31295.0,31294.0,0.03801845]
["bitfinex-derivatives","BTCF0:USTF0",1688436410917,0.3453,31295.0,31293.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1688436411214,0.3453,31294.0,31293.0,0.345869]
["bitfinex-derivatives","BTCF0:USTF0",1688436411513,0.3453,31294.0,31293.0,0.36471845]
["bitfinex-derivatives","BTCF0:USTF0",1688436411708,0.364469,31294.0,31293.0,0.36471845]
["bitfinex-derivatives","BTCF0:USTF0",1688436412108,0.40957577,31294.0,31293.0,0.36471845]
["bitfinex-derivatives","BTCF0:USTF0",1688436412318,0.41157577,31294.0,31293.0,0.36471845]
["bitfinex-derivatives","BTCF0:USTF0",1688436412618,0.41157577,31294.0,31293.0,0.37111845]
["bitfinex-derivatives","BTCF0:USTF0",1688436412619,0.39240677,31294.0,31293.0,0.37111845]
["bitfinex-derivatives","BTCF0:USTF0",1688436412813,0.39240677,31294.0,31293.0,0.71641845]
["bitfinex-derivatives","BTCF0:USTF0",1688436412814,0.04710677,31294.0,31293.0,0.71641845]
["bitfinex-derivatives","BTCF0:USTF0",1688436413012,0.002,31294.0,31293.0,0.71641845]
["bitfinex-derivatives","BTCF0:USTF0",1688436413215,0.003,31294.0,31293.0,0.73464814]
["bitfinex-derivatives","BTCF0:USTF0",1688436413411,0.001,31294.0,31293.0,0.73464814]
["bitfinex-derivatives","BTCF0:USTF0",1688436413615,0.002,31294.0,31293.0,0.73464814]
["bitfinex-derivatives","BTCF0:USTF0",1688436414116,0.3441,31300.0,31299.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688436414318,0.18434009,31300.0,31299.0,0.78406151]
["bitfinex-derivatives","BTCF0:USTF0",1688436414522,0.3453,31304.0,31303.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688436414832,0.21437409,31304.0,31303.0,0.730463]
["bitfinex-derivatives","BTCF0:USTF0",1688436415117,0.21437409,31304.0,31303.0,0.76754214]
["bitfinex-derivatives","BTCF0:USTF0",1688436415420,0.02583159,31304.0,31303.0,0.76754214]
["bitfinex-derivatives","BTCF0:USTF0",1688436415624,0.3453,31306.0,31303.0,0.76754214]
["bitfinex-derivatives","BTCF0:USTF0",1688436415814,0.3453,31306.0,31305.0,0.391405]
["bitfinex-derivatives","BTCF0:USTF0",1688436416013,0.3453,31306.0,31305.0,0.752205]
["bitfinex-derivatives","BTCF0:USTF0",1688436416324,0.00047918,31307.0,31305.0,0.78928414]
["bitfinex-derivatives","BTCF0:USTF0",1688436416626,0.00047918,31307.0,31306.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688436416921,0.00047918,31307.0,31306.0,0.40154114]
["bitfinex-derivatives","BTCF0:USTF0",1688436417518,0.00147918,31307.0,31306.0,0.40154114]
["bitfinex-derivatives","BTCF0:USTF0",1688436418621,0.00147918,31307.0,31306.0,0.40254114]
["bitfinex-derivatives","BTCF0:USTF0",1688436419022,0.00047918,31307.0,31306.0,0.40254114]
["bitfinex-derivatives","BTCF0:USTF0",1688436419317,0.00247918,31307.0,31306.0,0.40454114]
["bitfinex-derivatives","BTCF0:USTF0",1688436420842,7.918e-05,31307.0,31306.0,0.40454114]
["bitfinex-derivatives","BTCF0:USTF0",1688436421124,0.05,31314.0,31308.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1688436421125,0.3453,31313.0,31308.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1688436421324,0.3453,31313.0,31312.0,0.725258]
["bitfinex-derivatives","BTCF0:USTF0",1688436421514,0.3453,31313.0,31312.0,0.74410745]
["bitfinex-derivatives","BTCF0:USTF0",1688436422015,0.3723,31313.0,31312.0,0.74410745]
["bitfinex-derivatives","BTCF0:USTF0",1688436422212,0.3723,31313.0,31312.0,0.76233714]
["bitfinex-derivatives","BTCF0:USTF0",1688436422415,0.3703,31313.0,31312.0,0.76233714]
["bitfinex-derivatives","BTCF0:USTF0",1688436422621,0.052,31313.0,31312.0,0.76233714]
["bitfinex-derivatives","BTCF0:USTF0",1688436423027,0.07133798,31313.0,31312.0,0.76233714]
["bitfinex-derivatives","BTCF0:USTF0",1688436423425,0.05133798,31313.0,31312.0,0.76233714]
["bitfinex-derivatives","BTCF0:USTF0",1688436423624,0.01933731,31313.0,31312.0,0.725258]
["bitfinex-derivatives","BTCF0:USTF0",1688436423923,0.30521702,31316.0,31312.0,0.733658]
["bitfinex-derivatives","BTCF0:USTF0",1688436424118,0.348454,31319.0,31316.0,0.019156]
["bitfinex-derivatives","BTCF0:USTF0",1688436424425,0.348454,31319.0,31318.0,0.725254]
["bitfinex-derivatives","BTCF0:USTF0",1688436424426,0.019154,31319.0,31318.0,0.725254]
["bitfinex-derivatives","BTCF0:USTF0",1688436424811,0.019154,31319.0,31318.0,0.76233314]
["bitfinex-derivatives","BTCF0:USTF0",1688436425017,0.04508523,31319.0,31318.0,0.74410345]
["bitfinex-derivatives","BTCF0:USTF0",1688436425310,0.037154,31319.0,31318.0,0.74410345]
["bitfinex-derivatives","BTCF0:USTF0",1688436425511,0.026,31319.0,31318.0,0.74510345]
["bitfinex-derivatives","BTCF0:USTF0",1688436425716,0.008,31319.0,31318.0,0.74510345]
["bitfinex-derivatives","BTCF0:USTF0",1688436425920,0.019,31319.0,31318.0,0.76433314]
["bitfinex-derivatives","BTCF0:USTF0",1688436426618,0.012,31319.0,31318.0,0.77133314]
["bitfinex-derivatives","BTCF0:USTF0",1688436427229,0.002,31319.0,31318.0,0.77833314]
["bitfinex-derivatives","BTCF0:USTF0",1688436427922,0.001,31319.0,31318.0,0.78533314]
["bitfinex-derivatives","BTCF0:USTF0",1688436428119,0.002,31319.0,31318.0,0.78533314]
["bitfinex-derivatives","BTCF0:USTF0",1688436428328,0.002,31319.0,31318.0,0.76710345]
["bitfinex-derivatives","BTCF0:USTF0",1688436428525,0.366454,31319.0,31318.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1688436428735,0.366454,31319.0,31318.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688436431130,0.3809083,31319.0,31318.0,0.01410194]
["bitfinex-derivatives","BTCF0:USTF0",1688436431637,0.4309083,31319.0,31318.0,0.01410194]
["bitfinex-derivatives","BTCF0:USTF0",1688436437726,0.4309083,31319.0,31315.0,0.00047895]
["bitfinex-derivatives","BTCF0:USTF0",1688436437727,1.3433,31317.0,31315.0,0.00047895]
["bitfinex-derivatives","BTCF0:USTF0",1688436437928,0.3453,31316.0,31315.0,0.00047895]
["bitfinex-derivatives","BTCF0:USTF0",1688436438126,0.35974651,31316.0,31315.0,0.00047895]
["bitfinex-derivatives","BTCF0:USTF0",1688436438527,0.67034651,31316.0,31315.0,0.00047895]
["bitfinex-derivatives","BTCF0:USTF0",1688436438829,0.68950251,31316.0,31315.0,0.00047895]
["bitfinex-derivatives","BTCF0:USTF0",1688436439032,0.53283972,31316.0,31315.0,0.00147895]
["bitfinex-derivatives","BTCF0:USTF0",1688436439224,0.53583972,31316.0,31315.0,0.00847895]
["bitfinex-derivatives","BTCF0:USTF0",1688436439436,0.37617693,31316.0,31315.0,0.00847895]
["bitfinex-derivatives","BTCF0:USTF0",1688436439632,0.35702093,31316.0,31315.0,0.02763495]
["bitfinex-derivatives","BTCF0:USTF0",1688436439832,0.02044651,31316.0,31315.0,0.37293495]
["bitfinex-derivatives","BTCF0:USTF0",1688436440040,0.01074967,31316.0,31315.0,0.37293495]
["bitfinex-derivatives","BTCF0:USTF0",1688436440229,0.01074967,31316.0,31315.0,0.39116464]
["bitfinex-derivatives","BTCF0:USTF0",1688436440422,0.05717504,31317.0,31315.0,0.37293495]
["bitfinex-derivatives","BTCF0:USTF0",1688436440633,0.05717504,31317.0,31316.0,0.38237914]
["bitfinex-derivatives","BTCF0:USTF0",1688436440933,0.28718214,31320.0,31316.0,0.364456]
["bitfinex-derivatives","BTCF0:USTF0",1688436441124,0.28718214,31320.0,31317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688436441323,0.28718214,31320.0,31318.0,0.03800345]
["bitfinex-derivatives","BTCF0:USTF0",1688436441533,0.3453,31319.0,31318.0,0.03800345]
["bitfinex-derivatives","BTCF0:USTF0",1688436442137,0.35347582,31319.0,31318.0,0.03800345]
["bitfinex-derivatives","BTCF0:USTF0",1688436442632,0.35447582,31319.0,31318.0,0.04500345]
["bitfinex-derivatives","BTCF0:USTF0",1688436442835,0.35547582,31319.0,31318.0,0.09800345]
["bitfinex-derivatives","BTCF0:USTF0",1688436443135,0.35547582,31319.0,31318.0,0.11623314]
["bitfinex-derivatives","BTCF0:USTF0",1688436444938,0.35547582,31319.0,31318.0,0.09800345]
["bitfinex-derivatives","BTCF0:USTF0",1688436445241,0.37462982,31319.0,31318.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1688436445740,0.37462982,31319.0,31318.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1688436447339,0.37462982,31319.0,31318.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1688436448835,0.45720682,31319.0,31318.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1688436449327,0.45720682,31319.0,31318.0,0.09800345]
["bitfinex-derivatives","BTCF0:USTF0",1688436450927,0.45720682,31319.0,31318.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1688436451637,0.45720682,31319.0,31318.0,0.08027335]
["bitfinex-derivatives","BTCF0:USTF0",1688436452235,0.45720682,31319.0,31318.0,0.42287335]
["bitfinex-derivatives","BTCF0:USTF0",1688436452437,0.45720682,31319.0,31318.0,0.4417228]
["bitfinex-derivatives","BTCF0:USTF0",1688436453034,0.45720682,31319.0,31318.0,0.42272595]
["bitfinex-derivatives","BTCF0:USTF0",1688436453232,0.45720682,31319.0,31318.0,0.4415754]
["bitfinex-derivatives","BTCF0:USTF0",1688436453438,0.45720682,31319.0,31318.0,0.44045605]
["bitfinex-derivatives","BTCF0:USTF0",1688436454448,0.45720682,31319.0,31318.0,0.4216066]
["bitfinex-derivatives","BTCF0:USTF0",1688436455446,0.45720682,31319.0,31318.0,0.42272595]
["bitfinex-derivatives","BTCF0:USTF0",1688436456647,0.45720682,31319.0,31318.0,0.4216066]
["bitfinex-derivatives","BTCF0:USTF0",1688436457432,0.45720682,31319.0,31318.0,0.42272595]
["bitfinex-derivatives","BTCF0:USTF0",1688436459344,0.45720682,31319.0,31318.0,0.40357195]
["bitfinex-derivatives","BTCF0:USTF0",1688436460448,0.45720682,31319.0,31318.0,0.4024526]
["bitfinex-derivatives","BTCF0:USTF0",1688436460946,0.45720682,31319.0,31318.0,0.4216066]
["bitfinex-derivatives","BTCF0:USTF0",1688436461546,0.45720682,31319.0,31318.0,0.42272595]
["bitfinex-derivatives","BTCF0:USTF0",1688436462240,0.45720682,31319.0,31318.0,0.08012595]
["bitfinex-derivatives","BTCF0:USTF0",1688436462540,0.45720682,31319.0,31318.0,0.0790066]
["bitfinex-derivatives","BTCF0:USTF0",1688436462938,0.45720682,31319.0,31318.0,0.0098526]
["bitfinex-derivatives","BTCF0:USTF0",1688436463643,0.45720682,31319.0,31318.0,0.01097195]
["bitfinex-derivatives","BTCF0:USTF0",1688436466143,0.45720682,31319.0,31318.0,0.01079576]
["bitfinex-derivatives","BTCF0:USTF0",1688436466650,0.45720682,31319.0,31318.0,0.00967641]
["bitfinex-derivatives","BTCF0:USTF0",1688436467542,0.45720682,31319.0,31315.0,0.00047895]
["bitfinex-derivatives","BTCF0:USTF0",1688436467742,0.3441,31316.0,31315.0,0.00047895]
["bitfinex-derivatives","BTCF0:USTF0",1688436468054,0.55306107,31316.0,31315.0,0.00047895]
["bitfinex-derivatives","BTCF0:USTF0",1688436468547,0.55306107,31316.0,31315.0,0.00147895]
["bitfinex-derivatives","BTCF0:USTF0",1688436468746,0.55206107,31316.0,31315.0,0.00147895]
["bitfinex-derivatives","BTCF0:USTF0",1688436469352,0.55506107,31316.0,31315.0,0.00947895]
["bitfinex-derivatives","BTCF0:USTF0",1688436469653,0.55506107,31316.0,31315.0,0.00847895]
["bitfinex-derivatives","BTCF0:USTF0",1688436469853,0.58206107,31316.0,31315.0,0.00247895]
["bitfinex-derivatives","BTCF0:USTF0",1688436470242,0.55206107,31316.0,31315.0,0.00047895]
["bitfinex-derivatives","BTCF0:USTF0",1688436470446,0.60406107,31316.0,31315.0,0.00147895]
["bitfinex-derivatives","BTCF0:USTF0",1688436474867,0.57806107,31316.0,31315.0,0.00047895]
["bitfinex-derivatives","BTCF0:USTF0",1688436475158,0.59806107,31316.0,31315.0,0.00147895]
["bitfinex-derivatives","BTCF0:USTF0",1688436475547,0.57206107,31316.0,31315.0,0.00147895]
["bitfinex-derivatives","BTCF0:USTF0",1688436475750,0.59106107,31316.0,31315.0,0.00147895]
["bitfinex-derivatives","BTCF0:USTF0",1688436476056,2.0,31313.0,31307.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688436476259,0.25524701,31312.0,31307.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688436476458,0.3439,31308.0,31307.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688436476652,0.445637,31308.0,31307.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688436476852,0.45376227,31308.0,31307.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688436477059,0.45376227,31308.0,31307.0,0.7071]
["bitfinex-derivatives","BTCF0:USTF0",1688436477355,0.42660227,31308.0,31307.0,0.72594945]
["bitfinex-derivatives","BTCF0:USTF0",1688436477558,0.42660227,31308.0,31307.0,0.72709875]
["bitfinex-derivatives","BTCF0:USTF0",1688436477952,0.42960227,31308.0,31307.0,0.7082493]
["bitfinex-derivatives","BTCF0:USTF0",1688436478855,0.44876227,31308.0,31307.0,0.7082493]
["bitfinex-derivatives","BTCF0:USTF0",1688436479158,0.44576227,31308.0,31307.0,0.7072493]
["bitfinex-derivatives","BTCF0:USTF0",1688436479749,0.44576227,31308.0,31307.0,0.3619493]
["bitfinex-derivatives","BTCF0:USTF0",1688436480559,0.45176227,31308.0,31307.0,0.3619493]
["bitfinex-derivatives","BTCF0:USTF0",1688436481458,0.44576227,31308.0,31307.0,0.3619493]
["bitfinex-derivatives","BTCF0:USTF0",1688436481658,0.45176227,31308.0,31307.0,0.3619493]
["bitfinex-derivatives","BTCF0:USTF0",1688436482051,1.3608,31317.0,31314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688436482247,0.3453,31316.0,31314.0,0.458692]
["bitfinex-derivatives","BTCF0:USTF0",1688436482451,0.364456,31316.0,31315.0,0.38330545]
["bitfinex-derivatives","BTCF0:USTF0",1688436482649,0.3453,31316.0,31315.0,0.38330545]
["bitfinex-derivatives","BTCF0:USTF0",1688436482853,0.364456,31316.0,31315.0,0.38330545]
["bitfinex-derivatives","BTCF0:USTF0",1688436483257,0.364456,31316.0,31315.0,0.364456]
["bitfinex-derivatives","BTCF0:USTF0",1688436483661,0.391456,31316.0,31315.0,0.364456]
["bitfinex-derivatives","BTCF0:USTF0",1688436484451,0.391456,31316.0,31315.0,0.38330545]
["bitfinex-derivatives","BTCF0:USTF0",1688436484452,0.3723,31316.0,31315.0,0.38330545]
["bitfinex-derivatives","BTCF0:USTF0",1688436484655,0.3993,31316.0,31315.0,0.38430545]
["bitfinex-derivatives","BTCF0:USTF0",1688436484955,0.48188341,31316.0,31315.0,0.38430545]
["bitfinex-derivatives","BTCF0:USTF0",1688436485562,0.48188341,31316.0,31315.0,0.40253514]
["bitfinex-derivatives","BTCF0:USTF0",1688436486568,0.48188341,31316.0,31315.0,0.38271076]
["bitfinex-derivatives","BTCF0:USTF0",1688436488063,0.48188341,31316.0,31315.0,0.36386131]
["bitfinex-derivatives","BTCF0:USTF0",1688436488267,0.48188341,31316.0,31315.0,0.020156]
["bitfinex-derivatives","BTCF0:USTF0",1688436489556,0.48778054,31316.0,31315.0,0.020156]
["bitfinex-derivatives","BTCF0:USTF0",1688436489756,0.50693654,31316.0,31315.0,0.020156]
["bitfinex-derivatives","BTCF0:USTF0",1688436491358,0.50693654,31316.0,31315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688436491566,0.50693654,31316.0,31314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688436491861,0.019157,31314.0,31312.0,0.000479]
["bitfinex-derivatives","BTCF0:USTF0",1688436492060,0.42788341,31313.0,31312.0,0.000479]
["bitfinex-derivatives","BTCF0:USTF0",1688436492259,0.76674041,31313.0,31312.0,0.000479]
["bitfinex-derivatives","BTCF0:USTF0",1688436492559,0.87173433,31313.0,31312.0,0.00161469]
["bitfinex-derivatives","BTCF0:USTF0",1688436493360,0.89873433,31313.0,31312.0,0.00161469]
["bitfinex-derivatives","BTCF0:USTF0",1688436493656,0.89873433,31313.0,31312.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688436493859,0.7996343,31313.0,31312.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688436494669,0.8266343,31313.0,31312.0,0.02077269]
["bitfinex-derivatives","BTCF0:USTF0",1688436495558,0.8266343,31313.0,31312.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1688436495760,0.8266343,31313.0,31312.0,0.39928645]
["bitfinex-derivatives","BTCF0:USTF0",1688436496176,0.8266343,31313.0,31312.0,0.380437]
["bitfinex-derivatives","BTCF0:USTF0",1688436497462,0.8266343,31313.0,31312.0,0.38157269]
["bitfinex-derivatives","BTCF0:USTF0",1688436498375,0.8266343,31313.0,31312.0,0.40042214]
["bitfinex-derivatives","BTCF0:USTF0",1688436498562,0.8266343,31313.0,31312.0,0.380437]
["bitfinex-derivatives","BTCF0:USTF0",1688436499365,0.8067773,31313.0,31312.0,0.74458645]
["bitfinex-derivatives","BTCF0:USTF0",1688436499669,0.1424773,31313.0,31312.0,0.74572214]
["bitfinex-derivatives","BTCF0:USTF0",1688436499873,0.1424773,31313.0,31312.0,0.76395183]
["bitfinex-derivatives","BTCF0:USTF0",1688436500566,0.1424773,31313.0,31312.0,0.76281614]
["bitfinex-derivatives","BTCF0:USTF0",1688436504772,0.1424773,31313.0,31312.0,0.76264724]
["bitfinex-derivatives","BTCF0:USTF0",1688436514883,0.1424773,31313.0,31312.0,0.74441755]
["bitfinex-derivatives","BTCF0:USTF0",1688436515972,0.1424773,31313.0,31312.0,0.76264724]
["bitfinex-derivatives","BTCF0:USTF0",1688436516583,0.1424773,31313.0,31312.0,0.74441755]
["bitfinex-derivatives","BTCF0:USTF0",1688436518283,0.1424773,31313.0,31312.0,0.76264724]
["bitfinex-derivatives","BTCF0:USTF0",1688436518685,0.1424773,31313.0,31312.0,0.74441755]
["bitfinex-derivatives","BTCF0:USTF0",1688436519482,0.1424773,31313.0,31312.0,0.7255681]
["bitfinex-derivatives","BTCF0:USTF0",1688436520185,0.1424773,31313.0,31312.0,0.76264724]
["bitfinex-derivatives","BTCF0:USTF0",1688436523686,0.1424773,31313.0,31312.0,0.74441755]
["bitfinex-derivatives","BTCF0:USTF0",1688436524291,0.1424106,31313.0,31312.0,0.74441755]
["bitfinex-derivatives","BTCF0:USTF0",1688436525279,0.1424106,31313.0,31312.0,0.7255681]
["bitfinex-derivatives","BTCF0:USTF0",1688436525986,0.1424106,31313.0,31312.0,0.74441755]
["bitfinex-derivatives","BTCF0:USTF0",1688436527088,0.1424106,31313.0,31312.0,0.76264724]
["bitfinex-derivatives","BTCF0:USTF0",1688436528191,0.1424106,31313.0,31312.0,0.74441755]
["bitfinex-derivatives","BTCF0:USTF0",1688436528381,0.1424106,31313.0,31312.0,0.76264724]
["bitfinex-derivatives","BTCF0:USTF0",1688436529085,0.1424106,31313.0,31312.0,0.74441755]
["bitfinex-derivatives","BTCF0:USTF0",1688436530091,0.1424106,31313.0,31312.0,0.76264724]
["bitfinex-derivatives","BTCF0:USTF0",1688436530491,0.1424106,31313.0,31312.0,0.74441755]
["bitfinex-derivatives","BTCF0:USTF0",1688436530691,0.1424106,31313.0,31312.0,0.76264724]
["bitfinex-derivatives","BTCF0:USTF0",1688436531793,0.1424106,31313.0,31312.0,1.12344724]
["bitfinex-derivatives","BTCF0:USTF0",1688436533092,0.1424106,31313.0,31312.0,1.10521755]
["bitfinex-derivatives","BTCF0:USTF0",1688436533288,0.1424106,31313.0,31312.0,1.12344724]
["bitfinex-derivatives","BTCF0:USTF0",1688436536094,0.1424106,31313.0,31312.0,1.0863681]
["bitfinex-derivatives","BTCF0:USTF0",1688436538806,0.1424106,31313.0,31312.0,1.10459779]
["bitfinex-derivatives","BTCF0:USTF0",1688436538990,0.1424106,31313.0,31312.0,1.0863681]
["bitfinex-derivatives","BTCF0:USTF0",1688436541199,0.1424106,31313.0,31312.0,1.10459779]
["bitfinex-derivatives","BTCF0:USTF0",1688436541398,0.1424106,31313.0,31312.0,1.10521755]
["bitfinex-derivatives","BTCF0:USTF0",1688436541697,0.1424106,31313.0,31312.0,1.0863681]
["bitfinex-derivatives","BTCF0:USTF0",1688436543100,0.1424106,31313.0,31312.0,1.12344724]
["bitfinex-derivatives","BTCF0:USTF0",1688436543397,0.1424106,31313.0,31312.0,1.10521755]
["bitfinex-derivatives","BTCF0:USTF0",1688436543598,0.1424106,31313.0,31312.0,1.0863681]
["bitfinex-derivatives","BTCF0:USTF0",1688436544301,0.5068676,31313.0,31312.0,1.0845681]
["bitfinex-derivatives","BTCF0:USTF0",1688436544694,0.5068676,31313.0,31312.0,1.08441233]
["bitfinex-derivatives","BTCF0:USTF0",1688436546308,0.5068676,31313.0,31312.0,0.72361233]
["bitfinex-derivatives","BTCF0:USTF0",1688436546491,0.5068676,31313.0,31312.0,0.72474802]
["bitfinex-derivatives","BTCF0:USTF0",1688436547108,0.5068676,31313.0,31312.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1688436547401,0.5068676,31313.0,31309.0,0.04872255]
["bitfinex-derivatives","BTCF0:USTF0",1688436547608,0.3439,31310.0,31309.0,0.04872255]
["bitfinex-derivatives","BTCF0:USTF0",1688436547800,0.44557671,31310.0,31309.0,0.04872255]
["bitfinex-derivatives","BTCF0:USTF0",1688436548000,0.4516066,31310.0,31309.0,0.04872255]
["bitfinex-derivatives","BTCF0:USTF0",1688436548200,0.7836066,31310.0,31309.0,0.04872255]
["bitfinex-derivatives","BTCF0:USTF0",1688436548803,0.7836066,31310.0,31306.0,0.00047909]
["bitfinex-derivatives","BTCF0:USTF0",1688436548804,0.3453,31307.0,31306.0,0.00047909]
["bitfinex-derivatives","BTCF0:USTF0",1688436549000,0.84667322,31307.0,31306.0,0.00047909]
["bitfinex-derivatives","BTCF0:USTF0",1688436549304,0.85717953,31307.0,31306.0,0.00047909]
["bitfinex-derivatives","BTCF0:USTF0",1688436549807,0.85817953,31307.0,31306.0,0.00047909]
["bitfinex-derivatives","BTCF0:USTF0",1688436550810,0.85917953,31307.0,31306.0,0.00547909]
["bitfinex-derivatives","BTCF0:USTF0",1688436552796,0.85917953,31307.0,31305.0,0.03248066]
["bitfinex-derivatives","BTCF0:USTF0",1688436553003,0.019163,31304.0,31301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688436553201,1.047909,31305.0,31301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688436553202,0.364464,31302.0,31301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688436553508,0.46426568,31302.0,31301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688436553910,0.79536568,31302.0,31301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688436554110,0.63563148,31302.0,31301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688436554604,0.47889728,31302.0,31301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688436554797,0.47889728,31302.0,31301.0,0.379965]
["bitfinex-derivatives","BTCF0:USTF0",1688436555001,0.31916308,31302.0,31301.0,0.379965]
["bitfinex-derivatives","BTCF0:USTF0",1688436555209,0.33512495,31302.0,31301.0,0.379965]
["bitfinex-derivatives","BTCF0:USTF0",1688436555508,0.19455475,31302.0,31301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688436556202,0.03482055,31302.0,31301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688436556803,0.03482055,31302.0,31301.0,0.379965]
["bitfinex-derivatives","BTCF0:USTF0",1688436557504,0.04682055,31302.0,31301.0,0.379965]
["bitfinex-derivatives","BTCF0:USTF0",1688436557810,0.04382055,31302.0,31301.0,0.379965]
["bitfinex-derivatives","BTCF0:USTF0",1688436558011,0.38812055,31302.0,31301.0,0.379965]
["bitfinex-derivatives","BTCF0:USTF0",1688436560505,0.41341345,31302.0,31301.0,0.379965]
["bitfinex-derivatives","BTCF0:USTF0",1688436560906,0.41341345,31302.0,31301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688436563206,0.41341345,31302.0,31301.0,0.379965]
["bitfinex-derivatives","BTCF0:USTF0",1688436563716,0.36895655,31302.0,31301.0,0.39819469]
["bitfinex-derivatives","BTCF0:USTF0",1688436564013,0.36895655,31302.0,31301.0,0.72729469]
["bitfinex-derivatives","BTCF0:USTF0",1688436564221,0.36895655,31302.0,31301.0,0.74614414]
["bitfinex-derivatives","BTCF0:USTF0",1688436565109,0.36895655,31302.0,31301.0,1.08964414]
["bitfinex-derivatives","BTCF0:USTF0",1688436565612,0.3563,31302.0,31301.0,1.08964414]
["bitfinex-derivatives","BTCF0:USTF0",1688436566016,0.36920359,31302.0,31301.0,1.08964414]
["bitfinex-derivatives","BTCF0:USTF0",1688436566315,0.36920359,31302.0,31301.0,1.09044414]
["bitfinex-derivatives","BTCF0:USTF0",1688436569112,0.01290008,31302.0,31301.0,1.09044414]
["bitfinex-derivatives","BTCF0:USTF0",1688436569322,0.00047921,31305.0,31304.0,0.03248066]
["bitfinex-derivatives","BTCF0:USTF0",1688436569517,0.34577921,31305.0,31304.0,0.39328066]
["bitfinex-derivatives","BTCF0:USTF0",1688436569814,0.40011919,31305.0,31304.0,0.39328066]
["bitfinex-derivatives","BTCF0:USTF0",1688436570010,0.40011919,31305.0,31304.0,0.41244366]
["bitfinex-derivatives","BTCF0:USTF0",1688436570406,0.40011919,31305.0,31304.0,0.41344366]
["bitfinex-derivatives","BTCF0:USTF0",1688436570613,0.42511919,31305.0,31304.0,0.41344366]
["bitfinex-derivatives","BTCF0:USTF0",1688436570925,0.42511919,31305.0,31299.0,0.019166]
["bitfinex-derivatives","BTCF0:USTF0",1688436570926,2.81415322,31305.0,31299.0,0.019166]
["bitfinex-derivatives","BTCF0:USTF0",1688436571114,0.3453,31300.0,31298.0,0.03295987]
["bitfinex-derivatives","BTCF0:USTF0",1688436571423,0.43290399,31299.0,31297.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688436571617,0.3441,31298.0,31297.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688436571821,0.363267,31298.0,31297.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688436572022,0.36700897,31298.0,31297.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688436572320,0.71030897,31298.0,31297.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688436574719,0.71430897,31298.0,31297.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688436575709,0.71930897,31298.0,31297.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688436576113,0.71430897,31298.0,31297.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688436576421,0.72630897,31298.0,31296.0,0.019168]
["bitfinex-derivatives","BTCF0:USTF0",1688436576618,0.39320897,31298.0,31296.0,0.019168]
["bitfinex-derivatives","BTCF0:USTF0",1688436577026,0.40620897,31298.0,31296.0,0.019168]
["bitfinex-derivatives","BTCF0:USTF0",1688436578022,0.364467,31297.0,31296.0,0.019168]
["bitfinex-derivatives","BTCF0:USTF0",1688436578224,0.37920263,31297.0,31296.0,0.019168]
["bitfinex-derivatives","BTCF0:USTF0",1688436579327,0.38820263,31297.0,31296.0,0.019168]
["bitfinex-derivatives","BTCF0:USTF0",1688436579719,0.38820263,31297.0,31294.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1688436579930,0.3453,31295.0,31294.0,0.349669]
["bitfinex-derivatives","BTCF0:USTF0",1688436580119,0.37966048,31295.0,31294.0,0.349669]
["bitfinex-derivatives","BTCF0:USTF0",1688436580719,0.37966048,31295.0,31294.0,0.019169]
["bitfinex-derivatives","BTCF0:USTF0",1688436581421,0.37966048,31295.0,31293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688436581620,0.03436048,31295.0,31294.0,0.019169]
["bitfinex-derivatives","BTCF0:USTF0",1688436581822,0.37966048,31295.0,31294.0,0.019169]
["bitfinex-derivatives","BTCF0:USTF0",1688436582725,0.38366048,31295.0,31294.0,0.019169]
["bitfinex-derivatives","BTCF0:USTF0",1688436583219,0.38466048,31295.0,31294.0,0.019169]
["bitfinex-derivatives","BTCF0:USTF0",1688436583419,0.38866048,31295.0,31294.0,0.019169]
["bitfinex-derivatives","BTCF0:USTF0",1688436585530,0.38866048,31295.0,31294.0,0.01906552]
["bitfinex-derivatives","BTCF0:USTF0",1688436591925,0.41404735,31295.0,31294.0,0.01906552]
["bitfinex-derivatives","BTCF0:USTF0",1688436592632,0.39487835,31295.0,31294.0,0.01906552]
["bitfinex-derivatives","BTCF0:USTF0",1688436593734,0.0004793,31299.0,31294.0,0.04369521]
["bitfinex-derivatives","BTCF0:USTF0",1688436594028,0.0004793,31299.0,31298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688436594223,0.0004793,31299.0,31298.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688436594224,0.3637453,31299.0,31298.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688436594424,0.44636933,31299.0,31298.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688436594941,0.47336933,31299.0,31298.0,0.03801645]
["bitfinex-derivatives","BTCF0:USTF0",1688436595129,0.5257615,31299.0,31298.0,0.03801645]
["bitfinex-derivatives","BTCF0:USTF0",1688436596228,0.4987615,31299.0,31298.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688436596426,0.5257615,31299.0,31298.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688436597040,0.5257615,31299.0,31298.0,0.348267]
["bitfinex-derivatives","BTCF0:USTF0",1688436598232,0.3433,31298.0,31296.0,0.418301]
["bitfinex-derivatives","BTCF0:USTF0",1688436598430,0.44639103,31297.0,31296.0,0.418301]
["bitfinex-derivatives","BTCF0:USTF0",1688436598925,0.363767,31297.0,31296.0,0.418301]
["bitfinex-derivatives","BTCF0:USTF0",1688436599330,0.381767,31297.0,31296.0,0.418301]
["bitfinex-derivatives","BTCF0:USTF0",1688436600232,0.398767,31297.0,31296.0,0.418301]
["bitfinex-derivatives","BTCF0:USTF0",1688436601227,1.398767,31297.0,31296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688436601432,1.398767,31297.0,31293.0,0.408724]
["bitfinex-derivatives","BTCF0:USTF0",1688436601433,1.8422011,31297.0,31293.0,0.408724]
["bitfinex-derivatives","BTCF0:USTF0",1688436601628,0.3453,31294.0,31293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688436601941,0.41886451,31294.0,31293.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1688436602838,0.41886451,31294.0,31293.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1688436603541,0.41886451,31294.0,31293.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1688436604140,0.41886451,31294.0,31293.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1688436604542,0.41886451,31294.0,31293.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1688436604740,0.45711037,31294.0,31293.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1688436604943,0.374469,31294.0,31293.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1688436605153,0.385469,31294.0,31293.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1688436606438,0.46810827,31294.0,31293.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1688436607645,0.46810827,31294.0,31293.0,0.01901421]
["bitfinex-derivatives","BTCF0:USTF0",1688436608548,0.4937597,31294.0,31293.0,0.01901421]
["bitfinex-derivatives","BTCF0:USTF0",1688436610149,0.4937597,31294.0,31292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688436610450,0.44640927,31293.0,31292.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1688436611155,0.77710927,31293.0,31292.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1688436611848,0.78110927,31293.0,31292.0,0.38097]
["bitfinex-derivatives","BTCF0:USTF0",1688436613653,0.78510927,31293.0,31292.0,0.38097]
["bitfinex-derivatives","BTCF0:USTF0",1688436613855,0.70247,31293.0,31292.0,0.38097]
["bitfinex-derivatives","BTCF0:USTF0",1688436614745,0.37177,31293.0,31292.0,0.38097]
["bitfinex-derivatives","BTCF0:USTF0",1688436615143,0.67357,31293.0,31292.0,0.38097]
["bitfinex-derivatives","BTCF0:USTF0",1688436615554,0.75621002,31293.0,31292.0,0.38097]
["bitfinex-derivatives","BTCF0:USTF0",1688436620749,0.75621002,31293.0,31292.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1688436624458,0.75621002,31293.0,31289.0,0.314912]
["bitfinex-derivatives","BTCF0:USTF0",1688436624754,0.3453,31290.0,31289.0,0.314912]
["bitfinex-derivatives","BTCF0:USTF0",1688436624971,0.42794002,31290.0,31289.0,0.334084]
["bitfinex-derivatives","BTCF0:USTF0",1688436625160,0.43153412,31290.0,31289.0,0.334084]
["bitfinex-derivatives","BTCF0:USTF0",1688436626045,0.43153412,31290.0,31289.0,0.336084]
["bitfinex-derivatives","BTCF0:USTF0",1688436626455,0.43353412,31290.0,31289.0,0.338084]
["bitfinex-derivatives","BTCF0:USTF0",1688436626659,0.43553412,31290.0,31289.0,0.341084]
["bitfinex-derivatives","BTCF0:USTF0",1688436626862,0.45470512,31290.0,31289.0,0.341084]
["bitfinex-derivatives","BTCF0:USTF0",1688436627861,0.4307305,31290.0,31289.0,0.341084]
["bitfinex-derivatives","BTCF0:USTF0",1688436630163,0.4307305,31290.0,31289.0,0.026172]
["bitfinex-derivatives","BTCF0:USTF0",1688436630660,1.0,31286.0,31281.0,0.01934951]
["bitfinex-derivatives","BTCF0:USTF0",1688436630860,0.3453,31282.0,31281.0,0.30807251]
["bitfinex-derivatives","BTCF0:USTF0",1688436631160,0.47756158,31282.0,31281.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1688436631756,0.37838884,31282.0,31281.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1688436632767,0.37838884,31282.0,31281.0,0.01934951]
["bitfinex-derivatives","BTCF0:USTF0",1688436633064,0.39738884,31282.0,31281.0,0.01934951]
["bitfinex-derivatives","BTCF0:USTF0",1688436633265,0.37821284,31282.0,31281.0,0.02574951]
["bitfinex-derivatives","BTCF0:USTF0",1688436633764,0.37821284,31282.0,31281.0,0.06282865]
["bitfinex-derivatives","BTCF0:USTF0",1688436633967,0.38921284,31282.0,31281.0,0.06282865]
["bitfinex-derivatives","BTCF0:USTF0",1688436634563,0.35921284,31282.0,31281.0,0.04459896]
["bitfinex-derivatives","BTCF0:USTF0",1688436634763,0.36021284,31282.0,31281.0,0.04459896]
["bitfinex-derivatives","BTCF0:USTF0",1688436635373,0.36121284,31282.0,31281.0,0.03819896]
["bitfinex-derivatives","BTCF0:USTF0",1688436635572,0.36121284,31282.0,31281.0,0.05642865]
["bitfinex-derivatives","BTCF0:USTF0",1688436636563,0.01591284,31282.0,31281.0,0.40812865]
["bitfinex-derivatives","BTCF0:USTF0",1688436642373,0.36051284,31282.0,31281.0,0.40812865]
["bitfinex-derivatives","BTCF0:USTF0",1688436643167,0.36051284,31282.0,31281.0,0.38879441]
["bitfinex-derivatives","BTCF0:USTF0",1688436644271,0.36051284,31282.0,31281.0,0.38239441]
["bitfinex-derivatives","BTCF0:USTF0",1688436645370,0.36051284,31282.0,31281.0,0.38879441]
["bitfinex-derivatives","BTCF0:USTF0",1688436648975,0.01591284,31282.0,31281.0,0.38879441]
["bitfinex-derivatives","BTCF0:USTF0",1688436649175,0.01591284,31282.0,31281.0,0.38239441]
["bitfinex-derivatives","BTCF0:USTF0",1688436649373,0.0123882,31282.0,31281.0,0.38879441]
["bitfinex-derivatives","BTCF0:USTF0",1688436649681,0.00047949,31287.0,31281.0,0.38879441]
["bitfinex-derivatives","BTCF0:USTF0",1688436649873,0.00047949,31287.0,31286.0,1.0669]
["bitfinex-derivatives","BTCF0:USTF0",1688436650074,0.00047949,31287.0,31286.0,1.10397914]
["bitfinex-derivatives","BTCF0:USTF0",1688436650976,0.02547949,31287.0,31286.0,1.10397914]
["bitfinex-derivatives","BTCF0:USTF0",1688436651883,0.04947949,31287.0,31286.0,1.10397914]
["bitfinex-derivatives","BTCF0:USTF0",1688436652678,0.04947949,31287.0,31286.0,1.08574945]
["bitfinex-derivatives","BTCF0:USTF0",1688436652983,0.04947949,31287.0,31286.0,1.10397914]
["bitfinex-derivatives","BTCF0:USTF0",1688436656883,0.06140052,31287.0,31286.0,1.10397914]
["bitfinex-derivatives","BTCF0:USTF0",1688436661191,0.03940052,31287.0,31286.0,1.10697914]
["bitfinex-derivatives","BTCF0:USTF0",1688436662191,0.01640052,31287.0,31286.0,1.10997914]
["bitfinex-derivatives","BTCF0:USTF0",1688436666491,0.09904742,31287.0,31286.0,1.10997914]
["bitfinex-derivatives","BTCF0:USTF0",1688436666792,0.44294742,31287.0,31286.0,1.0711]
["bitfinex-derivatives","BTCF0:USTF0",1688436666979,0.36030052,31287.0,31286.0,1.0711]
["bitfinex-derivatives","BTCF0:USTF0",1688436667379,0.36030052,31287.0,31286.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1688436670490,0.36030052,31287.0,31286.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688436671000,1.0,31284.0,31281.0,1.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688436671308,0.3453,31279.0,31273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688436671490,0.3453,31274.0,31273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688436671796,0.3453,31274.0,31273.0,0.28089205]
["bitfinex-derivatives","BTCF0:USTF0",1688436672189,0.18521218,31274.0,31273.0,0.2997415]
["bitfinex-derivatives","BTCF0:USTF0",1688436672590,0.02533497,31274.0,31273.0,0.3190993]
["bitfinex-derivatives","BTCF0:USTF0",1688436672794,0.02533497,31274.0,31273.0,0.30086961]
["bitfinex-derivatives","BTCF0:USTF0",1688436672993,0.02733497,31274.0,31273.0,0.30086961]
["bitfinex-derivatives","BTCF0:USTF0",1688436673196,0.04651597,31274.0,31273.0,0.35841461]
["bitfinex-derivatives","BTCF0:USTF0",1688436673391,0.04651597,31274.0,31273.0,0.3766443]
["bitfinex-derivatives","BTCF0:USTF0",1688436673586,0.04651597,31274.0,31273.0,0.35841461]
["bitfinex-derivatives","BTCF0:USTF0",1688436673901,0.04851597,31274.0,31273.0,0.35841461]
["bitfinex-derivatives","BTCF0:USTF0",1688436674295,0.04618442,31274.0,31272.0,0.019182]
["bitfinex-derivatives","BTCF0:USTF0",1688436674493,0.023181,31274.0,31273.0,0.057545]
["bitfinex-derivatives","BTCF0:USTF0",1688436674695,0.727881,31274.0,31273.0,0.057545]
["bitfinex-derivatives","BTCF0:USTF0",1688436674900,0.72754945,31274.0,31273.0,0.057545]
["bitfinex-derivatives","BTCF0:USTF0",1688436675198,0.7087,31274.0,31273.0,0.057545]
["bitfinex-derivatives","BTCF0:USTF0",1688436675401,0.7097,31274.0,31273.0,0.057545]
["bitfinex-derivatives","BTCF0:USTF0",1688436675692,0.7107,31274.0,31273.0,0.07639445]
["bitfinex-derivatives","BTCF0:USTF0",1688436676298,0.7107,31274.0,31273.0,0.42169445]
["bitfinex-derivatives","BTCF0:USTF0",1688436678104,0.73538105,31274.0,31273.0,0.42169445]
["bitfinex-derivatives","BTCF0:USTF0",1688436679293,0.73538105,31274.0,31273.0,0.402845]
["bitfinex-derivatives","BTCF0:USTF0",1688436679493,0.71038105,31274.0,31273.0,0.402845]
["bitfinex-derivatives","BTCF0:USTF0",1688436679902,0.7484115,31274.0,31273.0,0.402845]
["bitfinex-derivatives","BTCF0:USTF0",1688436680705,0.72956205,31274.0,31273.0,0.402845]
["bitfinex-derivatives","BTCF0:USTF0",1688436681101,0.72956205,31274.0,31273.0,0.42169445]
["bitfinex-derivatives","BTCF0:USTF0",1688436682106,0.72956205,31274.0,31273.0,0.402845]
["bitfinex-derivatives","BTCF0:USTF0",1688436682400,0.72956205,31274.0,31273.0,0.057545]
["bitfinex-derivatives","BTCF0:USTF0",1688436682907,0.71038105,31274.0,31273.0,0.057545]
["bitfinex-derivatives","BTCF0:USTF0",1688436683504,0.71038105,31274.0,31273.0,0.07639445]
["bitfinex-derivatives","BTCF0:USTF0",1688436683505,0.34958105,31274.0,31273.0,0.07639445]
["bitfinex-derivatives","BTCF0:USTF0",1688436687810,0.36876205,31274.0,31273.0,0.07639445]
["bitfinex-derivatives","BTCF0:USTF0",1688436689611,0.34958105,31274.0,31273.0,0.07639445]
["bitfinex-derivatives","BTCF0:USTF0",1688436690712,0.34958105,31274.0,31273.0,0.09462414]
["bitfinex-derivatives","BTCF0:USTF0",1688436690908,0.37598105,31274.0,31273.0,0.43992414]
["bitfinex-derivatives","BTCF0:USTF0",1688436692215,0.37598105,31274.0,31273.0,0.09462414]
["bitfinex-derivatives","BTCF0:USTF0",1688436692511,0.37598105,31274.0,31273.0,0.07639445]
["bitfinex-derivatives","BTCF0:USTF0",1688436693513,0.37598105,31274.0,31273.0,0.09462414]
["bitfinex-derivatives","BTCF0:USTF0",1688436694617,0.37598105,31274.0,31273.0,0.07639445]
["bitfinex-derivatives","BTCF0:USTF0",1688436696405,0.37598105,31274.0,31273.0,0.09462414]
["bitfinex-derivatives","BTCF0:USTF0",1688436696606,0.37598105,31274.0,31273.0,0.07639445]
["bitfinex-derivatives","BTCF0:USTF0",1688436698417,0.37298105,31274.0,31273.0,0.07639445]
["bitfinex-derivatives","BTCF0:USTF0",1688436698614,0.37398105,31274.0,31273.0,0.07639445]
["bitfinex-derivatives","BTCF0:USTF0",1688436699014,0.37498105,31274.0,31273.0,0.07639445]
["bitfinex-derivatives","BTCF0:USTF0",1688436699508,0.37498105,31274.0,31273.0,0.43992414]
["bitfinex-derivatives","BTCF0:USTF0",1688436699703,0.37598105,31274.0,31273.0,0.43992414]
["bitfinex-derivatives","BTCF0:USTF0",1688436700401,0.37598105,31274.0,31273.0,0.42169445]
["bitfinex-derivatives","BTCF0:USTF0",1688436700921,0.37598105,31274.0,31273.0,0.057545]
["bitfinex-derivatives","BTCF0:USTF0",1688436700922,0.3948305,31274.0,31273.0,0.057545]
["bitfinex-derivatives","BTCF0:USTF0",1688436701216,0.4140115,31274.0,31273.0,0.057545]
["bitfinex-derivatives","BTCF0:USTF0",1688436702408,0.4130115,31274.0,31273.0,0.057545]
["bitfinex-derivatives","BTCF0:USTF0",1688436702610,0.4130115,31274.0,31272.0,0.379982]
["bitfinex-derivatives","BTCF0:USTF0",1688436702815,0.38263145,31273.0,31272.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1688436703317,0.40861137,31273.0,31272.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1688436704213,0.25172904,31273.0,31272.0,0.06680545]
["bitfinex-derivatives","BTCF0:USTF0",1688436704419,0.25472904,31273.0,31272.0,0.06680545]
["bitfinex-derivatives","BTCF0:USTF0",1688436704814,0.25472904,31273.0,31272.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1688436705718,0.23554704,31273.0,31272.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1688436705912,0.07566471,31273.0,31272.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1688436706315,0.32453538,31275.0,31273.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688436706512,0.32453538,31275.0,31274.0,0.019181]
["bitfinex-derivatives","BTCF0:USTF0",1688436706818,0.62118238,31275.0,31274.0,0.019181]
["bitfinex-derivatives","BTCF0:USTF0",1688436707020,0.3446,31275.0,31274.0,0.019181]
["bitfinex-derivatives","BTCF0:USTF0",1688436707219,0.3466,31275.0,31274.0,0.019181]
["bitfinex-derivatives","BTCF0:USTF0",1688436707623,0.3476,31275.0,31274.0,0.022181]
["bitfinex-derivatives","BTCF0:USTF0",1688436708014,0.3670127,31275.0,31274.0,0.022181]
["bitfinex-derivatives","BTCF0:USTF0",1688436708827,0.3660127,31275.0,31274.0,0.025181]
["bitfinex-derivatives","BTCF0:USTF0",1688436711212,0.3660127,31275.0,31274.0,0.04403045]
["bitfinex-derivatives","BTCF0:USTF0",1688436712328,0.3660127,31275.0,31274.0,0.025181]
["bitfinex-derivatives","BTCF0:USTF0",1688436713624,0.3660127,31275.0,31274.0,0.04403045]
["bitfinex-derivatives","BTCF0:USTF0",1688436714531,0.3660127,31275.0,31274.0,0.025181]
["bitfinex-derivatives","BTCF0:USTF0",1688436714929,0.3660127,31275.0,31274.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688436715430,0.3660127,31275.0,31274.0,0.03803045]
["bitfinex-derivatives","BTCF0:USTF0",1688436716028,0.3660127,31275.0,31274.0,0.019181]
["bitfinex-derivatives","BTCF0:USTF0",1688436716232,0.3851927,31275.0,31274.0,0.019181]
["bitfinex-derivatives","BTCF0:USTF0",1688436717021,0.7459927,31275.0,31274.0,0.019181]
["bitfinex-derivatives","BTCF0:USTF0",1688436719628,0.7459927,31275.0,31273.0,0.393253]
["bitfinex-derivatives","BTCF0:USTF0",1688436719629,0.84521373,31275.0,31273.0,0.393253]
["bitfinex-derivatives","BTCF0:USTF0",1688436719827,0.41887651,31274.0,31273.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688436720226,0.43827916,31274.0,31273.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688436720629,0.48310569,31274.0,31273.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688436720836,0.5375012,31274.0,31273.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688436721332,0.5395012,31274.0,31273.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688436721633,0.5415012,31274.0,31273.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688436722022,0.48710569,31274.0,31273.0,0.364481]
["bitfinex-derivatives","BTCF0:USTF0",1688436722333,0.48710569,31274.0,31273.0,0.019181]
["bitfinex-derivatives","BTCF0:USTF0",1688436722521,0.48610569,31274.0,31273.0,0.019181]
["bitfinex-derivatives","BTCF0:USTF0",1688436722829,0.48410569,31274.0,31273.0,0.019181]
["bitfinex-derivatives","BTCF0:USTF0",1688436723035,0.48610569,31274.0,31273.0,0.019181]
["bitfinex-derivatives","BTCF0:USTF0",1688436723921,0.48710569,31274.0,31273.0,0.019181]
["bitfinex-derivatives","BTCF0:USTF0",1688436724322,0.84790569,31274.0,31273.0,0.019181]
["bitfinex-derivatives","BTCF0:USTF0",1688436724531,0.84690569,31274.0,31273.0,0.019181]
["bitfinex-derivatives","BTCF0:USTF0",1688436724732,0.84590569,31274.0,31273.0,0.019181]
["bitfinex-derivatives","BTCF0:USTF0",1688436725540,0.84490569,31274.0,31273.0,0.019181]
["bitfinex-derivatives","BTCF0:USTF0",1688436725933,0.84390569,31274.0,31273.0,0.019181]
["bitfinex-derivatives","BTCF0:USTF0",1688436726431,0.74868365,31274.0,31273.0,0.019181]
["bitfinex-derivatives","BTCF0:USTF0",1688436726735,0.74868365,31274.0,31271.0,0.408242]
["bitfinex-derivatives","BTCF0:USTF0",1688436726940,0.3453,31272.0,31271.0,0.408242]
["bitfinex-derivatives","BTCF0:USTF0",1688436727127,0.38387892,31272.0,31271.0,0.408242]
["bitfinex-derivatives","BTCF0:USTF0",1688436727325,0.38387892,31272.0,31271.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688436727725,0.71237892,31272.0,31271.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688436728443,0.71237892,31272.0,31271.0,0.363483]
["bitfinex-derivatives","BTCF0:USTF0",1688436729041,0.71237892,31272.0,31271.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688436729242,0.71437892,31272.0,31271.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688436731641,0.71437892,31272.0,31271.0,0.38233245]
["bitfinex-derivatives","BTCF0:USTF0",1688436731855,0.02339692,31272.0,31271.0,0.38063245]
["bitfinex-derivatives","BTCF0:USTF0",1688436732141,0.02339692,31272.0,31271.0,0.74143245]
["bitfinex-derivatives","BTCF0:USTF0",1688436732444,0.02339692,31272.0,31271.0,0.75966214]
["bitfinex-derivatives","BTCF0:USTF0",1688436733443,0.02439692,31272.0,31271.0,0.75966214]
["bitfinex-derivatives","BTCF0:USTF0",1688436734042,0.02539692,31272.0,31271.0,0.75966214]
["bitfinex-derivatives","BTCF0:USTF0",1688436755150,0.3457796,31279.0,31271.0,0.75966214]
["bitfinex-derivatives","BTCF0:USTF0",1688436755363,0.0004796,31279.0,31278.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688436755558,0.0004796,31279.0,31278.0,0.76235714]
["bitfinex-derivatives","BTCF0:USTF0",1688436756250,0.0004796,31279.0,31278.0,1.07215714]
["bitfinex-derivatives","BTCF0:USTF0",1688436756858,0.0004796,31279.0,31278.0,1.41565714]
["bitfinex-derivatives","BTCF0:USTF0",1688436757058,0.09920766,31285.0,31279.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688436757256,1.0096,31286.0,31284.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688436757456,0.09920766,31285.0,31284.0,0.06616569]
["bitfinex-derivatives","BTCF0:USTF0",1688436757757,0.80530766,31286.0,31284.0,0.40946569]
["bitfinex-derivatives","BTCF0:USTF0",1688436757954,1.12390766,31286.0,31285.0,0.361774]
["bitfinex-derivatives","BTCF0:USTF0",1688436758150,1.12390766,31286.0,31285.0,0.38062345]
["bitfinex-derivatives","BTCF0:USTF0",1688436758355,1.14890766,31286.0,31285.0,0.38062345]
["bitfinex-derivatives","BTCF0:USTF0",1688436758759,1.14890766,31286.0,31285.0,0.39885314]
["bitfinex-derivatives","BTCF0:USTF0",1688436759054,0.78810766,31286.0,31285.0,0.38062345]
["bitfinex-derivatives","BTCF0:USTF0",1688436759259,0.78810766,31286.0,31285.0,0.39885314]
["bitfinex-derivatives","BTCF0:USTF0",1688436759962,0.81210766,31286.0,31285.0,0.39885314]
["bitfinex-derivatives","BTCF0:USTF0",1688436760272,0.81210766,31286.0,31285.0,0.38062345]
["bitfinex-derivatives","BTCF0:USTF0",1688436760455,0.89476914,31286.0,31285.0,0.74142345]
["bitfinex-derivatives","BTCF0:USTF0",1688436760654,0.89476914,31286.0,31285.0,0.75965314]
["bitfinex-derivatives","BTCF0:USTF0",1688436762268,0.54946914,31286.0,31285.0,0.75965314]
["bitfinex-derivatives","BTCF0:USTF0",1688436762465,0.45026148,31286.0,31285.0,0.75965314]
["bitfinex-derivatives","BTCF0:USTF0",1688436762869,0.3676,31286.0,31285.0,0.75965314]
["bitfinex-derivatives","BTCF0:USTF0",1688436763066,0.45026131,31286.0,31285.0,0.75965314]
["bitfinex-derivatives","BTCF0:USTF0",1688436763762,0.3676,31286.0,31285.0,0.75965314]
["bitfinex-derivatives","BTCF0:USTF0",1688436764162,0.45026144,31286.0,31285.0,0.75965314]
["bitfinex-derivatives","BTCF0:USTF0",1688436765173,0.45026029,31286.0,31285.0,0.75965314]
["bitfinex-derivatives","BTCF0:USTF0",1688436765672,0.13166029,31286.0,31285.0,0.75965314]
["bitfinex-derivatives","BTCF0:USTF0",1688436767258,0.13166029,31286.0,31285.0,0.77093212]
["bitfinex-derivatives","BTCF0:USTF0",1688436773367,0.00047946,31288.0,31285.0,1.11443212]
["bitfinex-derivatives","BTCF0:USTF0",1688436773567,0.00047946,31288.0,31287.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688436773869,0.00047946,31288.0,31287.0,0.364473]
["bitfinex-derivatives","BTCF0:USTF0",1688436774076,0.00047946,31288.0,31287.0,0.41337924]
["bitfinex-derivatives","BTCF0:USTF0",1688436774263,0.21590306,31290.0,31288.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1688436774465,0.21590306,31290.0,31289.0,0.73529958]
["bitfinex-derivatives","BTCF0:USTF0",1688436774770,0.21590306,31290.0,31289.0,0.77237872]
["bitfinex-derivatives","BTCF0:USTF0",1688436775162,0.21790306,31290.0,31289.0,0.77237872]
["bitfinex-derivatives","BTCF0:USTF0",1688436775774,0.21790306,31290.0,31289.0,0.78337872]
["bitfinex-derivatives","BTCF0:USTF0",1688436775963,0.21690306,31290.0,31289.0,0.78337872]
["bitfinex-derivatives","BTCF0:USTF0",1688436776163,0.21790306,31290.0,31289.0,0.79537872]
["bitfinex-derivatives","BTCF0:USTF0",1688436777574,0.30055438,31290.0,31289.0,0.79537872]
["bitfinex-derivatives","BTCF0:USTF0",1688436779064,0.21790306,31290.0,31289.0,0.79537872]
["bitfinex-derivatives","BTCF0:USTF0",1688436780374,0.21790306,31290.0,31289.0,0.77714903]
["bitfinex-derivatives","BTCF0:USTF0",1688436780874,0.21790306,31290.0,31289.0,0.79537872]
["bitfinex-derivatives","BTCF0:USTF0",1688436782977,0.21790306,31290.0,31289.0,0.77714903]
["bitfinex-derivatives","BTCF0:USTF0",1688436783773,0.23707406,31290.0,31289.0,0.77714903]
["bitfinex-derivatives","BTCF0:USTF0",1688436784283,0.23707406,31290.0,31289.0,0.79537872]
["bitfinex-derivatives","BTCF0:USTF0",1688436784686,0.23707406,31290.0,31289.0,0.77714903]
["bitfinex-derivatives","BTCF0:USTF0",1688436785377,0.23707406,31290.0,31289.0,0.79537872]
["bitfinex-derivatives","BTCF0:USTF0",1688436786186,0.23707406,31290.0,31289.0,0.43457872]
["bitfinex-derivatives","BTCF0:USTF0",1688436788379,0.23707406,31290.0,31289.0,0.41625454]
["bitfinex-derivatives","BTCF0:USTF0",1688436790094,0.31972506,31290.0,31289.0,0.41625454]
["bitfinex-derivatives","BTCF0:USTF0",1688436790392,0.30055406,31290.0,31289.0,0.41625454]
["bitfinex-derivatives","BTCF0:USTF0",1688436790573,0.30055406,31290.0,31289.0,0.74478423]
["bitfinex-derivatives","BTCF0:USTF0",1688436793083,0.084651,31290.0,31289.0,0.74478423]
["bitfinex-derivatives","BTCF0:USTF0",1688436794183,0.002,31290.0,31289.0,0.74478423]
["bitfinex-derivatives","BTCF0:USTF0",1688436801382,0.002,31290.0,31289.0,0.72655454]
["bitfinex-derivatives","BTCF0:USTF0",1688436801578,0.002,31290.0,31289.0,0.74478423]
["bitfinex-derivatives","BTCF0:USTF0",1688436804396,0.0846508,31290.0,31289.0,0.74478423]
["bitfinex-derivatives","BTCF0:USTF0",1688436809590,0.0846508,31290.0,31289.0,1.10558423]
["bitfinex-derivatives","BTCF0:USTF0",1688436810492,0.0846508,31290.0,31289.0,1.08735454]
["bitfinex-derivatives","BTCF0:USTF0",1688436811201,0.0846508,31290.0,31289.0,1.10558423]
["bitfinex-derivatives","BTCF0:USTF0",1688436815300,0.06876541,31290.0,31289.0,1.10558423]
["bitfinex-derivatives","BTCF0:USTF0",1688436815503,0.3007,31292.0,31289.0,1.10558423]
["bitfinex-derivatives","BTCF0:USTF0",1688436815797,0.3007,31292.0,31291.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1688436816002,0.3007,31292.0,31291.0,0.41141796]
["bitfinex-derivatives","BTCF0:USTF0",1688436816198,0.3007,31292.0,31291.0,0.39318827]
["bitfinex-derivatives","BTCF0:USTF0",1688436817092,0.3027,31292.0,31291.0,0.39318827]
["bitfinex-derivatives","BTCF0:USTF0",1688436817299,0.3037,31292.0,31291.0,0.39318827]
["bitfinex-derivatives","BTCF0:USTF0",1688436818301,0.38634794,31292.0,31291.0,0.39318827]
["bitfinex-derivatives","BTCF0:USTF0",1688436818498,0.38634794,31292.0,31291.0,0.41141796]
["bitfinex-derivatives","BTCF0:USTF0",1688436819202,0.40551794,31292.0,31291.0,0.41141796]
["bitfinex-derivatives","BTCF0:USTF0",1688436820193,0.38634794,31292.0,31291.0,0.41141796]
["bitfinex-derivatives","BTCF0:USTF0",1688436822102,0.40551794,31292.0,31291.0,0.41141796]
["bitfinex-derivatives","BTCF0:USTF0",1688436824502,0.40551794,31292.0,31291.0,0.39318827]
["bitfinex-derivatives","BTCF0:USTF0",1688436824701,0.40551794,31292.0,31291.0,0.41141796]
["bitfinex-derivatives","BTCF0:USTF0",1688436824901,0.40551794,31292.0,31291.0,0.39318827]
["bitfinex-derivatives","BTCF0:USTF0",1688436825998,0.40551794,31292.0,31291.0,0.41141796]
["bitfinex-derivatives","BTCF0:USTF0",1688436826499,0.40551794,31292.0,31291.0,0.39318827]
["bitfinex-derivatives","BTCF0:USTF0",1688436827799,0.40551794,31292.0,31291.0,0.41141796]
["bitfinex-derivatives","BTCF0:USTF0",1688436828203,0.40551794,31292.0,31291.0,0.39318827]
["bitfinex-derivatives","BTCF0:USTF0",1688436830700,0.40551794,31292.0,31291.0,0.41141796]
["bitfinex-derivatives","BTCF0:USTF0",1688436830900,0.40551794,31292.0,31291.0,0.39318827]
["bitfinex-derivatives","BTCF0:USTF0",1688436831907,0.40551794,31292.0,31291.0,0.41141796]
["bitfinex-derivatives","BTCF0:USTF0",1688436832100,0.40551794,31292.0,31291.0,0.39318827]
["bitfinex-derivatives","BTCF0:USTF0",1688436832302,0.40551794,31292.0,31291.0,0.41141796]
["bitfinex-derivatives","BTCF0:USTF0",1688436832501,0.40551794,31292.0,31291.0,0.39318827]
["bitfinex-derivatives","BTCF0:USTF0",1688436832909,0.40551794,31292.0,31291.0,0.41141796]
["bitfinex-derivatives","BTCF0:USTF0",1688436833212,0.40551794,31292.0,31291.0,0.39318827]
["bitfinex-derivatives","BTCF0:USTF0",1688436833403,0.40551794,31292.0,31291.0,0.41141796]
["bitfinex-derivatives","BTCF0:USTF0",1688436833709,0.40551794,31292.0,31291.0,0.39318827]
["bitfinex-derivatives","BTCF0:USTF0",1688436833899,0.38634794,31292.0,31291.0,0.39318827]
["bitfinex-derivatives","BTCF0:USTF0",1688436834097,0.38634794,31292.0,31291.0,0.41141796]
["bitfinex-derivatives","BTCF0:USTF0",1688436834507,0.38634794,31292.0,31291.0,0.39318827]
["bitfinex-derivatives","BTCF0:USTF0",1688436835405,0.38634794,31292.0,31291.0,0.41141796]
["bitfinex-derivatives","BTCF0:USTF0",1688436836307,0.08564794,31292.0,31291.0,0.41141796]
["bitfinex-derivatives","BTCF0:USTF0",1688436836716,0.08564794,31292.0,31291.0,0.41596384]
["bitfinex-derivatives","BTCF0:USTF0",1688436838413,0.08564794,31292.0,31291.0,0.44396384]
["bitfinex-derivatives","BTCF0:USTF0",1688436839211,0.08464794,31292.0,31291.0,0.47196384]
["bitfinex-derivatives","BTCF0:USTF0",1688436840209,0.08464794,31292.0,31291.0,0.45373415]
["bitfinex-derivatives","BTCF0:USTF0",1688436840605,0.40924794,31292.0,31291.0,0.45373415]
["bitfinex-derivatives","BTCF0:USTF0",1688436841506,0.40924794,31292.0,31291.0,0.47196384]
["bitfinex-derivatives","BTCF0:USTF0",1688436841711,0.40924794,31292.0,31291.0,0.45373415]
["bitfinex-derivatives","BTCF0:USTF0",1688436846111,0.40924794,31292.0,31291.0,0.47196384]
["bitfinex-derivatives","BTCF0:USTF0",1688436848818,0.40924794,31292.0,31291.0,0.45373415]
["bitfinex-derivatives","BTCF0:USTF0",1688436849008,0.40924794,31292.0,31291.0,0.47196384]
["bitfinex-derivatives","BTCF0:USTF0",1688436850820,0.40924794,31292.0,31291.0,0.45373415]
["bitfinex-derivatives","BTCF0:USTF0",1688436851010,0.40924794,31292.0,31291.0,0.47196384]
["bitfinex-derivatives","BTCF0:USTF0",1688436851618,0.08464794,31292.0,31291.0,0.47196384]
["bitfinex-derivatives","BTCF0:USTF0",1688436858317,0.08464794,31292.0,31291.0,0.45373415]
["bitfinex-derivatives","BTCF0:USTF0",1688436859522,0.08464794,31292.0,31291.0,0.47196384]
["bitfinex-derivatives","BTCF0:USTF0",1688436859918,0.08464794,31292.0,31291.0,0.45373415]
["bitfinex-derivatives","BTCF0:USTF0",1688436860120,0.08464794,31292.0,31291.0,0.47196384]
["bitfinex-derivatives","BTCF0:USTF0",1688436860518,0.08464794,31292.0,31291.0,0.45373415]
["bitfinex-derivatives","BTCF0:USTF0",1688436865717,0.08464794,31292.0,31291.0,0.47196384]
["bitfinex-derivatives","BTCF0:USTF0",1688436867227,0.08464794,31292.0,31291.0,0.45373415]
["bitfinex-derivatives","BTCF0:USTF0",1688436867417,0.08464794,31292.0,31291.0,0.47196384]
["bitfinex-derivatives","BTCF0:USTF0",1688436868932,0.08464794,31292.0,31291.0,0.83276384]
["bitfinex-derivatives","BTCF0:USTF0",1688436869415,0.08464794,31292.0,31291.0,0.81453415]
["bitfinex-derivatives","BTCF0:USTF0",1688436870224,0.08464794,31292.0,31291.0,0.83276384]
["bitfinex-derivatives","BTCF0:USTF0",1688436872527,0.08464794,31292.0,31291.0,0.81453415]
["bitfinex-derivatives","BTCF0:USTF0",1688436874121,0.08464794,31292.0,31291.0,0.83276384]
["bitfinex-derivatives","BTCF0:USTF0",1688436874820,0.08464794,31292.0,31291.0,0.81453415]
["bitfinex-derivatives","BTCF0:USTF0",1688436877030,0.42874794,31292.0,31291.0,0.7956847]
["bitfinex-derivatives","BTCF0:USTF0",1688436880221,0.42874794,31292.0,31291.0,0.4348847]
["bitfinex-derivatives","BTCF0:USTF0",1688436880434,0.42874794,31292.0,31291.0,0.7956847]
["bitfinex-derivatives","BTCF0:USTF0",1688436881035,0.42874794,31292.0,31291.0,0.81453415]
["bitfinex-derivatives","BTCF0:USTF0",1688436888042,0.42874794,31292.0,31291.0,0.45373415]
["bitfinex-derivatives","BTCF0:USTF0",1688436888235,0.42874794,31292.0,31291.0,0.81453415]
["bitfinex-derivatives","BTCF0:USTF0",1688436888932,0.42874794,31292.0,31291.0,0.7956847]
["bitfinex-derivatives","BTCF0:USTF0",1688436889541,0.42874794,31292.0,31291.0,0.4348847]
["bitfinex-derivatives","BTCF0:USTF0",1688436889734,0.42874794,31292.0,31291.0,0.7956847]
["bitfinex-derivatives","BTCF0:USTF0",1688436891341,0.44791894,31292.0,31291.0,0.7956847]
["bitfinex-derivatives","BTCF0:USTF0",1688436891642,0.44791894,31292.0,31291.0,0.4348847]
["bitfinex-derivatives","BTCF0:USTF0",1688436892342,0.44841894,31292.0,31291.0,0.0915847]
["bitfinex-derivatives","BTCF0:USTF0",1688436908753,0.42924794,31292.0,31291.0,0.0915847]
["bitfinex-derivatives","BTCF0:USTF0",1688436909356,0.42924794,31292.0,31291.0,0.11043415]
["bitfinex-derivatives","BTCF0:USTF0",1688436911358,0.42924794,31292.0,31291.0,0.0915847]
["bitfinex-derivatives","BTCF0:USTF0",1688436912261,0.42924794,31292.0,31291.0,0.4350847]
["bitfinex-derivatives","BTCF0:USTF0",1688436912659,0.42924794,31292.0,31291.0,0.45393415]
["bitfinex-derivatives","BTCF0:USTF0",1688436913156,0.44841794,31292.0,31291.0,0.45393415]
["bitfinex-derivatives","BTCF0:USTF0",1688436913360,0.44841794,31292.0,31291.0,0.4350847]
["bitfinex-derivatives","BTCF0:USTF0",1688436913958,0.42924794,31292.0,31291.0,0.4350847]
["bitfinex-derivatives","BTCF0:USTF0",1688436914162,0.42924794,31292.0,31291.0,0.7958847]
["bitfinex-derivatives","BTCF0:USTF0",1688436914360,0.42924794,31292.0,31291.0,0.81473415]
["bitfinex-derivatives","BTCF0:USTF0",1688436915758,0.42924794,31292.0,31291.0,0.83296384]
["bitfinex-derivatives","BTCF0:USTF0",1688436916260,0.42924794,31292.0,31291.0,0.81473415]
["bitfinex-derivatives","BTCF0:USTF0",1688436916454,0.42924794,31292.0,31291.0,0.83296384]
["bitfinex-derivatives","BTCF0:USTF0",1688436917570,0.44841794,31292.0,31291.0,0.7958847]
["bitfinex-derivatives","BTCF0:USTF0",1688436917862,0.44841794,31292.0,31291.0,0.7976847]
["bitfinex-derivatives","BTCF0:USTF0",1688436922260,0.44841794,31292.0,31291.0,0.4523847]
["bitfinex-derivatives","BTCF0:USTF0",1688436927371,0.44841794,31292.0,31291.0,0.0915847]
["bitfinex-derivatives","BTCF0:USTF0",1688436932174,0.3433,31289.0,31288.0,0.00047936]
["bitfinex-derivatives","BTCF0:USTF0",1688436932371,0.3433,31289.0,31284.0,0.418326]
["bitfinex-derivatives","BTCF0:USTF0",1688436932372,1.0,31286.0,31284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688436932573,1.0,31286.0,31279.0,0.019178]
["bitfinex-derivatives","BTCF0:USTF0",1688436932574,0.5490384,31285.0,31279.0,0.019178]
["bitfinex-derivatives","BTCF0:USTF0",1688436932769,0.3446,31280.0,31278.0,0.364479]
["bitfinex-derivatives","BTCF0:USTF0",1688436933072,0.44592594,31279.0,31278.0,0.364479]
["bitfinex-derivatives","BTCF0:USTF0",1688436933270,0.79457467,31279.0,31278.0,0.019179]
["bitfinex-derivatives","BTCF0:USTF0",1688436933575,0.79885317,31279.0,31278.0,0.019179]
["bitfinex-derivatives","BTCF0:USTF0",1688436933878,1.15965317,31279.0,31278.0,0.019179]
["bitfinex-derivatives","BTCF0:USTF0",1688436934177,0.99980151,31279.0,31278.0,0.019179]
["bitfinex-derivatives","BTCF0:USTF0",1688436934476,0.79637517,31279.0,31278.0,0.019179]
["bitfinex-derivatives","BTCF0:USTF0",1688436934671,1.14167517,31279.0,31278.0,0.019179]
["bitfinex-derivatives","BTCF0:USTF0",1688436934875,1.00400151,31279.0,31278.0,0.020179]
["bitfinex-derivatives","BTCF0:USTF0",1688436935066,1.01101181,31279.0,31278.0,0.020179]
["bitfinex-derivatives","BTCF0:USTF0",1688436935576,0.85116015,31279.0,31278.0,0.020179]
["bitfinex-derivatives","BTCF0:USTF0",1688436935875,0.34600849,31279.0,31278.0,0.020179]
["bitfinex-derivatives","BTCF0:USTF0",1688436936176,0.34973098,31279.0,31278.0,0.020179]
["bitfinex-derivatives","BTCF0:USTF0",1688436936379,0.18887932,31279.0,31278.0,0.020179]
["bitfinex-derivatives","BTCF0:USTF0",1688436936770,0.02902766,31279.0,31278.0,0.020179]
["bitfinex-derivatives","BTCF0:USTF0",1688436937269,0.36165251,31281.0,31278.0,0.03902845]
["bitfinex-derivatives","BTCF0:USTF0",1688436937469,0.69693152,31279.0,31278.0,0.020179]
["bitfinex-derivatives","BTCF0:USTF0",1688436937677,0.6922,31279.0,31278.0,0.022179]
["bitfinex-derivatives","BTCF0:USTF0",1688436937881,0.77106817,31279.0,31278.0,0.022179]
["bitfinex-derivatives","BTCF0:USTF0",1688436938483,0.76806817,31279.0,31278.0,0.020179]
["bitfinex-derivatives","BTCF0:USTF0",1688436938688,0.77006817,31279.0,31278.0,0.022179]
["bitfinex-derivatives","BTCF0:USTF0",1688436939967,0.77206817,31279.0,31278.0,0.025179]
["bitfinex-derivatives","BTCF0:USTF0",1688436940877,0.77006817,31279.0,31278.0,0.021179]
["bitfinex-derivatives","BTCF0:USTF0",1688436941184,0.77206817,31279.0,31278.0,0.025179]
["bitfinex-derivatives","BTCF0:USTF0",1688436941377,0.77006817,31279.0,31278.0,0.023179]
["bitfinex-derivatives","BTCF0:USTF0",1688436941682,0.77206817,31279.0,31278.0,0.025179]
["bitfinex-derivatives","BTCF0:USTF0",1688436944591,0.71767266,31279.0,31278.0,0.025179]
["bitfinex-derivatives","BTCF0:USTF0",1688436944790,0.37237266,31279.0,31278.0,0.025179]
["bitfinex-derivatives","BTCF0:USTF0",1688436949589,0.37237266,31279.0,31278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688436949892,0.71567266,31279.0,31278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688436950895,0.71367266,31279.0,31278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688436951192,0.71367266,31279.0,31278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688436952193,0.71167266,31279.0,31278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688436952395,0.71667266,31279.0,31278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688436952790,0.71167266,31279.0,31278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688436956798,0.71167266,31279.0,31278.0,0.023179]
["bitfinex-derivatives","BTCF0:USTF0",1688436975316,0.79434462,31279.0,31278.0,0.023179]
["bitfinex-derivatives","BTCF0:USTF0",1688436979317,0.43186662,31279.0,31278.0,0.39372845]
["bitfinex-derivatives","BTCF0:USTF0",1688436979503,0.08796662,31279.0,31278.0,0.38532845]
["bitfinex-derivatives","BTCF0:USTF0",1688436979701,0.08657501,31279.0,31278.0,0.38532845]
["bitfinex-derivatives","BTCF0:USTF0",1688436979906,0.08267196,31279.0,31278.0,0.40355814]
["bitfinex-derivatives","BTCF0:USTF0",1688436980103,0.00047956,31282.0,31280.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688436980412,0.00047956,31282.0,31281.0,0.76235514]
["bitfinex-derivatives","BTCF0:USTF0",1688436981103,0.00047956,31282.0,31281.0,0.76059442]
["bitfinex-derivatives","BTCF0:USTF0",1688436981702,0.01747956,31282.0,31281.0,0.76059442]
["bitfinex-derivatives","BTCF0:USTF0",1688436982113,0.01747956,31282.0,31281.0,0.76699442]
["bitfinex-derivatives","BTCF0:USTF0",1688436982413,0.03547956,31282.0,31281.0,0.76699442]
["bitfinex-derivatives","BTCF0:USTF0",1688436982618,0.03938015,31282.0,31281.0,0.76699442]
["bitfinex-derivatives","BTCF0:USTF0",1688436983314,0.02138015,31282.0,31281.0,0.76699442]
["bitfinex-derivatives","BTCF0:USTF0",1688436983514,0.02338015,31282.0,31281.0,0.77099442]
["bitfinex-derivatives","BTCF0:USTF0",1688436983710,0.02338015,31282.0,31281.0,1.09859442]
["bitfinex-derivatives","BTCF0:USTF0",1688436984020,0.00838015,31282.0,31281.0,1.10259442]
["bitfinex-derivatives","BTCF0:USTF0",1688436984804,0.3446,31285.0,31284.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688436985008,0.37104428,31288.0,31284.0,0.76605414]
["bitfinex-derivatives","BTCF0:USTF0",1688436985223,0.3453,31288.0,31287.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688436985415,0.42795227,31288.0,31287.0,0.76235214]
["bitfinex-derivatives","BTCF0:USTF0",1688436985617,0.42795227,31288.0,31287.0,0.77168301]
["bitfinex-derivatives","BTCF0:USTF0",1688436986111,0.45195227,31288.0,31287.0,0.77168301]
["bitfinex-derivatives","BTCF0:USTF0",1688436986811,0.45195227,31288.0,31287.0,0.77268301]
["bitfinex-derivatives","BTCF0:USTF0",1688436986812,0.47595227,31288.0,31287.0,0.77268301]
["bitfinex-derivatives","BTCF0:USTF0",1688436987014,0.47595227,31288.0,31287.0,0.77368301]
["bitfinex-derivatives","BTCF0:USTF0",1688436987404,0.13065227,31288.0,31287.0,0.77368301]
["bitfinex-derivatives","BTCF0:USTF0",1688436988107,0.13065227,31288.0,31287.0,1.10478301]
["bitfinex-derivatives","BTCF0:USTF0",1688436992421,0.47595227,31288.0,31287.0,1.10478301]
["bitfinex-derivatives","BTCF0:USTF0",1688436992624,0.13065227,31288.0,31287.0,1.10478301]
["bitfinex-derivatives","BTCF0:USTF0",1688436995107,0.47595227,31288.0,31287.0,0.75948301]
["bitfinex-derivatives","BTCF0:USTF0",1688436995416,0.47595227,31288.0,31287.0,0.74125332]
["bitfinex-derivatives","BTCF0:USTF0",1688437001619,0.49512427,31288.0,31287.0,0.74125332]
["bitfinex-derivatives","BTCF0:USTF0",1688437002418,0.412472,31288.0,31287.0,0.74125332]
["bitfinex-derivatives","BTCF0:USTF0",1688437003017,0.49512461,31288.0,31287.0,0.74125332]
["bitfinex-derivatives","BTCF0:USTF0",1688437003328,0.412472,31288.0,31287.0,0.74125332]
["bitfinex-derivatives","BTCF0:USTF0",1688437003927,0.3933,31288.0,31287.0,0.74125332]
["bitfinex-derivatives","BTCF0:USTF0",1688437004528,0.47594919,31288.0,31287.0,0.74125332]
["bitfinex-derivatives","BTCF0:USTF0",1688437004730,0.47594919,31288.0,31287.0,0.75948301]
["bitfinex-derivatives","BTCF0:USTF0",1688437011826,0.3933,31288.0,31287.0,0.75948301]
["bitfinex-derivatives","BTCF0:USTF0",1688437012227,0.3933,31288.0,31287.0,1.10378301]
["bitfinex-derivatives","BTCF0:USTF0",1688437014235,0.3933,31288.0,31287.0,1.46458301]
["bitfinex-derivatives","BTCF0:USTF0",1688437017637,0.3933,31288.0,31287.0,0.74298301]
["bitfinex-derivatives","BTCF0:USTF0",1688437017837,0.3933,31288.0,31287.0,1.46458301]
["bitfinex-derivatives","BTCF0:USTF0",1688437019544,0.47595029,31288.0,31287.0,1.46458301]
["bitfinex-derivatives","BTCF0:USTF0",1688437022841,0.47595029,31288.0,31287.0,0.74298301]
["bitfinex-derivatives","BTCF0:USTF0",1688437023045,0.47595029,31288.0,31287.0,1.46458301]
["bitfinex-derivatives","BTCF0:USTF0",1688437024050,0.47595029,31288.0,31287.0,1.44635332]
["bitfinex-derivatives","BTCF0:USTF0",1688437024248,0.47595029,31288.0,31287.0,1.42635332]
["bitfinex-derivatives","BTCF0:USTF0",1688437024841,0.47595029,31288.0,31287.0,1.44552632]
["bitfinex-derivatives","BTCF0:USTF0",1688437024842,0.78945029,31288.0,31287.0,1.44552632]
["bitfinex-derivatives","BTCF0:USTF0",1688437025038,0.78945029,31288.0,31287.0,1.46375601]
["bitfinex-derivatives","BTCF0:USTF0",1688437027048,0.78945029,31288.0,31287.0,1.44552632]
["bitfinex-derivatives","BTCF0:USTF0",1688437027244,0.78945029,31288.0,31287.0,1.46375601]
["bitfinex-derivatives","BTCF0:USTF0",1688437027554,0.78945029,31288.0,31287.0,1.44552632]
["bitfinex-derivatives","BTCF0:USTF0",1688437027851,0.78945029,31288.0,31287.0,1.46375601]
["bitfinex-derivatives","BTCF0:USTF0",1688437032361,0.78945029,31288.0,31287.0,1.44552632]
["bitfinex-derivatives","BTCF0:USTF0",1688437032561,0.78945029,31288.0,31287.0,1.11442632]
["bitfinex-derivatives","BTCF0:USTF0",1688437033362,0.78945029,31288.0,31287.0,1.13265601]
["bitfinex-derivatives","BTCF0:USTF0",1688437034656,0.78945029,31288.0,31287.0,0.41105601]
["bitfinex-derivatives","BTCF0:USTF0",1688437034861,0.78945029,31288.0,31287.0,1.11442632]
["bitfinex-derivatives","BTCF0:USTF0",1688437035852,0.78945029,31288.0,31287.0,1.13265601]
["bitfinex-derivatives","BTCF0:USTF0",1688437036258,0.78945029,31288.0,31287.0,1.11442632]
["bitfinex-derivatives","BTCF0:USTF0",1688437036458,0.78945029,31288.0,31287.0,0.41105601]
["bitfinex-derivatives","BTCF0:USTF0",1688437036652,0.78945029,31288.0,31287.0,1.13265601]
["bitfinex-derivatives","BTCF0:USTF0",1688437036852,0.78945029,31288.0,31287.0,1.11442632]
["bitfinex-derivatives","BTCF0:USTF0",1688437037562,0.78945029,31288.0,31287.0,1.13265601]
["bitfinex-derivatives","BTCF0:USTF0",1688437042252,0.78945029,31288.0,31287.0,1.13245601]
["bitfinex-derivatives","BTCF0:USTF0",1688437044064,0.78945029,31288.0,31287.0,1.11422632]
["bitfinex-derivatives","BTCF0:USTF0",1688437044768,0.80862229,31288.0,31287.0,1.11422632]
["bitfinex-derivatives","BTCF0:USTF0",1688437046368,0.78945029,31288.0,31287.0,1.11422632]
["bitfinex-derivatives","BTCF0:USTF0",1688437046573,0.78945029,31288.0,31287.0,1.13245601]
["bitfinex-derivatives","BTCF0:USTF0",1688437048368,0.332269,31294.0,31289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688437048563,0.3453,31296.0,31293.0,1.0669]
["bitfinex-derivatives","BTCF0:USTF0",1688437048764,0.3453,31296.0,31294.0,0.019168]
["bitfinex-derivatives","BTCF0:USTF0",1688437048765,0.3205,31295.0,31294.0,0.019168]
["bitfinex-derivatives","BTCF0:USTF0",1688437049069,0.3205,31295.0,31294.0,0.37854348]
["bitfinex-derivatives","BTCF0:USTF0",1688437049264,0.3205,31295.0,31294.0,0.69574348]
["bitfinex-derivatives","BTCF0:USTF0",1688437049460,0.3205,31295.0,31294.0,0.73282262]
["bitfinex-derivatives","BTCF0:USTF0",1688437050274,0.3205,31295.0,31294.0,0.73482262]
["bitfinex-derivatives","BTCF0:USTF0",1688437050275,0.3275,31295.0,31294.0,0.73482262]
["bitfinex-derivatives","BTCF0:USTF0",1688437050774,0.3275,31295.0,31294.0,0.73882262]
["bitfinex-derivatives","BTCF0:USTF0",1688437051168,0.3285,31295.0,31294.0,0.74582262]
["bitfinex-derivatives","BTCF0:USTF0",1688437051364,0.41113579,31295.0,31294.0,0.74582262]
["bitfinex-derivatives","BTCF0:USTF0",1688437051774,0.40413579,31295.0,31294.0,0.74382262]
["bitfinex-derivatives","BTCF0:USTF0",1688437052080,0.40513579,31295.0,31294.0,0.75482262]
["bitfinex-derivatives","BTCF0:USTF0",1688437055665,0.40513579,31295.0,31294.0,0.43762262]
["bitfinex-derivatives","BTCF0:USTF0",1688437057480,0.40513579,31295.0,31294.0,0.4426494]
["bitfinex-derivatives","BTCF0:USTF0",1688437058878,0.40513579,31295.0,31294.0,0.42441971]
["bitfinex-derivatives","BTCF0:USTF0",1688437059770,0.40513579,31295.0,31294.0,0.4426494]
["bitfinex-derivatives","BTCF0:USTF0",1688437062380,0.74973579,31295.0,31294.0,0.4426494]
["bitfinex-derivatives","BTCF0:USTF0",1688437066190,0.08463579,31295.0,31294.0,0.4426494]
["bitfinex-derivatives","BTCF0:USTF0",1688437071988,0.002,31295.0,31294.0,0.4426494]
["bitfinex-derivatives","BTCF0:USTF0",1688437072988,0.00047932,31298.0,31294.0,0.4426494]
["bitfinex-derivatives","BTCF0:USTF0",1688437073183,0.00047932,31298.0,31297.0,0.723267]
["bitfinex-derivatives","BTCF0:USTF0",1688437073489,0.3171,31300.0,31297.0,0.74338569]
["bitfinex-derivatives","BTCF0:USTF0",1688437073490,0.08262158,31299.0,31297.0,0.74338569]
["bitfinex-derivatives","BTCF0:USTF0",1688437073792,0.24043156,31300.0,31298.0,0.74317914]
["bitfinex-derivatives","BTCF0:USTF0",1688437073992,0.08262183,31299.0,31298.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1688437074284,0.08262183,31299.0,31298.0,0.78929314]
["bitfinex-derivatives","BTCF0:USTF0",1688437075084,0.08262183,31299.0,31298.0,0.80029314]
["bitfinex-derivatives","BTCF0:USTF0",1688437075386,0.08262183,31299.0,31298.0,0.81029314]
["bitfinex-derivatives","BTCF0:USTF0",1688437075583,0.08262183,31299.0,31298.0,0.80029314]
["bitfinex-derivatives","BTCF0:USTF0",1688437075781,0.08262183,31299.0,31298.0,0.82329314]
["bitfinex-derivatives","BTCF0:USTF0",1688437077598,0.347364,31301.0,31298.0,0.82329314]
["bitfinex-derivatives","BTCF0:USTF0",1688437077790,0.08262551,31300.0,31299.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688437077989,0.08262551,31300.0,31299.0,0.019165]
["bitfinex-derivatives","BTCF0:USTF0",1688437078488,0.08262551,31300.0,31299.0,0.05624414]
["bitfinex-derivatives","BTCF0:USTF0",1688437078886,0.08262551,31300.0,31299.0,0.07724414]
["bitfinex-derivatives","BTCF0:USTF0",1688437082289,0.08262551,31300.0,31299.0,0.41984414]
["bitfinex-derivatives","BTCF0:USTF0",1688437082991,0.08262551,31300.0,31299.0,0.4399726]
["bitfinex-derivatives","BTCF0:USTF0",1688437087000,0.08262551,31300.0,31299.0,1.1615726]
["bitfinex-derivatives","BTCF0:USTF0",1688437094605,0.00047926,31302.0,31301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688437094802,0.063866,31309.0,31301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688437094803,0.47985295,31308.0,31301.0,0.759564]
["bitfinex-derivatives","BTCF0:USTF0",1688437095008,0.47985295,31308.0,31307.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688437095203,0.317,31308.0,31307.0,0.40154014]
["bitfinex-derivatives","BTCF0:USTF0",1688437095507,0.317,31308.0,31307.0,0.43312519]
["bitfinex-derivatives","BTCF0:USTF0",1688437096908,0.33616,31308.0,31307.0,0.43312519]
["bitfinex-derivatives","BTCF0:USTF0",1688437097807,0.41877198,31308.0,31307.0,0.43312519]
["bitfinex-derivatives","BTCF0:USTF0",1688437105410,0.41877198,31308.0,31307.0,0.39604605]
["bitfinex-derivatives","BTCF0:USTF0",1688437106112,0.41877198,31308.0,31307.0,0.4148955]
["bitfinex-derivatives","BTCF0:USTF0",1688437106510,0.41959898,31308.0,31307.0,0.39604605]
["bitfinex-derivatives","BTCF0:USTF0",1688437106910,0.41877198,31308.0,31307.0,0.39604605]
["bitfinex-derivatives","BTCF0:USTF0",1688437108114,0.41877198,31308.0,31307.0,0.4148955]
["bitfinex-derivatives","BTCF0:USTF0",1688437109010,0.41877198,31308.0,31307.0,0.43312519]
["bitfinex-derivatives","BTCF0:USTF0",1688437109206,0.41877198,31308.0,31307.0,0.4148955]
["bitfinex-derivatives","BTCF0:USTF0",1688437111313,0.76489898,31308.0,31307.0,0.37688505]
["bitfinex-derivatives","BTCF0:USTF0",1688437111512,0.76489898,31308.0,31307.0,0.03158505]
["bitfinex-derivatives","BTCF0:USTF0",1688437111718,0.86403598,31308.0,31307.0,0.02365147]
["bitfinex-derivatives","BTCF0:USTF0",1688437111914,0.86403598,31308.0,31304.0,0.00047912]
["bitfinex-derivatives","BTCF0:USTF0",1688437111915,0.000827,31307.0,31304.0,0.00047912]
["bitfinex-derivatives","BTCF0:USTF0",1688437112113,0.3439,31305.0,31304.0,0.00047912]
["bitfinex-derivatives","BTCF0:USTF0",1688437112319,0.44567498,31305.0,31304.0,0.00047912]
["bitfinex-derivatives","BTCF0:USTF0",1688437112614,0.44650198,31305.0,31304.0,0.01821776]
["bitfinex-derivatives","BTCF0:USTF0",1688437112805,0.44650198,31305.0,31304.0,0.00047912]
["bitfinex-derivatives","BTCF0:USTF0",1688437113011,0.44650198,31305.0,31304.0,0.01821832]
["bitfinex-derivatives","BTCF0:USTF0",1688437113218,0.44650198,31305.0,31304.0,0.05221832]
["bitfinex-derivatives","BTCF0:USTF0",1688437113909,0.44650198,31305.0,31304.0,0.07138132]
["bitfinex-derivatives","BTCF0:USTF0",1688437121617,0.44650198,31305.0,31304.0,0.41668132]
["bitfinex-derivatives","BTCF0:USTF0",1688437121822,0.44567498,31305.0,31304.0,0.43553077]
["bitfinex-derivatives","BTCF0:USTF0",1688437122023,0.44567498,31305.0,31304.0,0.79633077]
["bitfinex-derivatives","BTCF0:USTF0",1688437125423,0.47149992,31305.0,31304.0,0.79633077]
["bitfinex-derivatives","BTCF0:USTF0",1688437126022,0.47149992,31305.0,31304.0,0.79611145]
["bitfinex-derivatives","BTCF0:USTF0",1688437126323,0.47232692,31305.0,31304.0,0.777262]
["bitfinex-derivatives","BTCF0:USTF0",1688437126523,0.44650198,31305.0,31304.0,0.777262]
["bitfinex-derivatives","BTCF0:USTF0",1688437127134,0.44567498,31305.0,31304.0,0.777262]
["bitfinex-derivatives","BTCF0:USTF0",1688437127435,0.44567498,31305.0,31304.0,0.81434114]
["bitfinex-derivatives","BTCF0:USTF0",1688437127736,0.44567498,31305.0,31304.0,0.79611145]
["bitfinex-derivatives","BTCF0:USTF0",1688437128228,0.44567498,31305.0,31304.0,0.777262]
["bitfinex-derivatives","BTCF0:USTF0",1688437128434,0.44650198,31305.0,31304.0,0.777262]
["bitfinex-derivatives","BTCF0:USTF0",1688437132339,0.44650198,31305.0,31304.0,0.431962]
["bitfinex-derivatives","BTCF0:USTF0",1688437132737,0.44650198,31305.0,31304.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1688437137937,0.44650198,31305.0,31304.0,0.416462]
["bitfinex-derivatives","BTCF0:USTF0",1688437138543,0.44567498,31305.0,31304.0,0.397299]
["bitfinex-derivatives","BTCF0:USTF0",1688437138846,0.44567498,31305.0,31304.0,0.416462]
["bitfinex-derivatives","BTCF0:USTF0",1688437139643,0.44567498,31305.0,31304.0,0.41625553]
["bitfinex-derivatives","BTCF0:USTF0",1688437142344,0.44650198,31305.0,31304.0,0.41625553]
["bitfinex-derivatives","BTCF0:USTF0",1688437144352,0.44650198,31305.0,31302.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1688437144353,2.44790198,31305.0,31299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688437144554,0.3446,31300.0,31298.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688437144849,0.364093,31299.0,31298.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688437145656,0.20434349,31299.0,31298.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688437145843,0.22350949,31299.0,31298.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688437146039,0.22350949,31299.0,31298.0,0.040167]
["bitfinex-derivatives","BTCF0:USTF0",1688437146338,0.06675998,31299.0,31298.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1688437146545,0.63412647,31300.0,31298.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1688437146747,0.020166,31299.0,31298.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1688437146949,0.365466,31299.0,31298.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1688437147155,0.22488759,31299.0,31298.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1688437147354,0.22488759,31299.0,31298.0,0.046167]
["bitfinex-derivatives","BTCF0:USTF0",1688437147563,0.06513808,31299.0,31298.0,0.046167]
["bitfinex-derivatives","BTCF0:USTF0",1688437147947,0.58743104,31300.0,31298.0,0.046167]
["bitfinex-derivatives","BTCF0:USTF0",1688437148146,0.363766,31299.0,31298.0,0.046167]
["bitfinex-derivatives","BTCF0:USTF0",1688437148648,0.363766,31299.0,31298.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1688437148851,0.365766,31299.0,31298.0,0.057167]
["bitfinex-derivatives","BTCF0:USTF0",1688437149350,0.365766,31299.0,31298.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1688437149351,0.36568896,31299.0,31298.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1688437149545,0.36568896,31299.0,31298.0,0.037167]
["bitfinex-derivatives","BTCF0:USTF0",1688437151555,0.36568896,31299.0,31298.0,0.397967]
["bitfinex-derivatives","BTCF0:USTF0",1688437152251,0.365266,31299.0,31298.0,0.743267]
["bitfinex-derivatives","BTCF0:USTF0",1688437160855,0.366466,31299.0,31298.0,0.397967]
["bitfinex-derivatives","BTCF0:USTF0",1688437161460,0.366466,31299.0,31298.0,0.39788861]
["bitfinex-derivatives","BTCF0:USTF0",1688437162055,0.365466,31299.0,31298.0,0.38888861]
["bitfinex-derivatives","BTCF0:USTF0",1688437162256,0.366466,31299.0,31298.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1688437166067,0.366466,31299.0,31298.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1688437167268,0.366466,31299.0,31298.0,0.037167]
["bitfinex-derivatives","BTCF0:USTF0",1688437176570,0.3473,31299.0,31298.0,0.037167]
["bitfinex-derivatives","BTCF0:USTF0",1688437176773,0.08262762,31299.0,31298.0,0.382467]
["bitfinex-derivatives","BTCF0:USTF0",1688437176974,0.08262762,31299.0,31298.0,0.41954614]
["bitfinex-derivatives","BTCF0:USTF0",1688437177769,0.10179362,31299.0,31298.0,0.41954614]
["bitfinex-derivatives","BTCF0:USTF0",1688437178674,0.10179362,31299.0,31298.0,0.40131645]
["bitfinex-derivatives","BTCF0:USTF0",1688437178864,0.10179362,31299.0,31298.0,0.41954614]
["bitfinex-derivatives","BTCF0:USTF0",1688437179570,0.08240604,31299.0,31298.0,0.42594614]
["bitfinex-derivatives","BTCF0:USTF0",1688437179766,0.10157204,31299.0,31298.0,0.42594614]
["bitfinex-derivatives","BTCF0:USTF0",1688437181775,0.10157204,31299.0,31298.0,0.40771645]
["bitfinex-derivatives","BTCF0:USTF0",1688437182981,0.00047926,31302.0,31298.0,0.42594614]
["bitfinex-derivatives","BTCF0:USTF0",1688437183172,0.00047926,31302.0,31301.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688437183379,0.00047926,31302.0,31301.0,0.74349469]
["bitfinex-derivatives","BTCF0:USTF0",1688437183586,0.00047926,31302.0,31301.0,0.74655989]
["bitfinex-derivatives","BTCF0:USTF0",1688437183776,0.00047926,31302.0,31301.0,0.77180934]
["bitfinex-derivatives","BTCF0:USTF0",1688437184685,0.00047926,31302.0,31301.0,0.77280934]
["bitfinex-derivatives","BTCF0:USTF0",1688437184877,0.01047926,31302.0,31301.0,0.78008165]
["bitfinex-derivatives","BTCF0:USTF0",1688437185078,0.02147926,31302.0,31301.0,0.78108165]
["bitfinex-derivatives","BTCF0:USTF0",1688437185578,0.01417926,31302.0,31301.0,0.78108165]
["bitfinex-derivatives","BTCF0:USTF0",1688437185978,0.0967957,31302.0,31301.0,0.77468165]
["bitfinex-derivatives","BTCF0:USTF0",1688437186183,0.11596252,31302.0,31301.0,0.75645196]
["bitfinex-derivatives","BTCF0:USTF0",1688437186386,0.03334326,31302.0,31301.0,0.75645196]
["bitfinex-derivatives","BTCF0:USTF0",1688437189586,0.03334326,31302.0,31301.0,0.73760251]
["bitfinex-derivatives","BTCF0:USTF0",1688437192384,0.37864326,31302.0,31301.0,0.73580251]
["bitfinex-derivatives","BTCF0:USTF0",1688437194392,0.37864326,31302.0,31301.0,0.73640251]
["bitfinex-derivatives","BTCF0:USTF0",1688437194393,0.01417926,31302.0,31301.0,0.73640251]
["bitfinex-derivatives","BTCF0:USTF0",1688437194689,0.01417926,31302.0,31301.0,0.75525196]
["bitfinex-derivatives","BTCF0:USTF0",1688437195195,0.01417926,31302.0,31301.0,0.77348165]
["bitfinex-derivatives","BTCF0:USTF0",1688437195895,0.01417926,31302.0,31301.0,0.75525196]
["bitfinex-derivatives","BTCF0:USTF0",1688437196097,0.09679888,31302.0,31301.0,0.75525196]
["bitfinex-derivatives","BTCF0:USTF0",1688437196395,0.09679888,31302.0,31301.0,0.77348165]
["bitfinex-derivatives","BTCF0:USTF0",1688437196600,0.09679888,31302.0,31301.0,0.75525196]
["bitfinex-derivatives","BTCF0:USTF0",1688437197192,0.09679888,31302.0,31301.0,0.73640251]
["bitfinex-derivatives","BTCF0:USTF0",1688437197397,0.09679888,31302.0,31301.0,0.75525196]
["bitfinex-derivatives","BTCF0:USTF0",1688437197792,0.01417926,31302.0,31301.0,0.75525196]
["bitfinex-derivatives","BTCF0:USTF0",1688437198999,0.01417926,31302.0,31301.0,0.77348165]
["bitfinex-derivatives","BTCF0:USTF0",1688437202595,0.01417926,31302.0,31301.0,0.77988165]
["bitfinex-derivatives","BTCF0:USTF0",1688437203098,0.09679656,31302.0,31301.0,0.77988165]
["bitfinex-derivatives","BTCF0:USTF0",1688437204192,0.01417926,31302.0,31301.0,0.77988165]
["bitfinex-derivatives","BTCF0:USTF0",1688437204491,0.37864326,31302.0,31301.0,0.73640251]
["bitfinex-derivatives","BTCF0:USTF0",1688437204689,0.37864326,31302.0,31301.0,0.71723751]
["bitfinex-derivatives","BTCF0:USTF0",1688437204889,0.37864326,31302.0,31301.0,0.73640251]
["bitfinex-derivatives","BTCF0:USTF0",1688437206093,0.37864326,31302.0,31301.0,0.74156741]
["bitfinex-derivatives","BTCF0:USTF0",1688437206801,0.37864326,31302.0,31301.0,0.37817995]
["bitfinex-derivatives","BTCF0:USTF0",1688437207105,0.37864326,31302.0,31301.0,0.01750241]
["bitfinex-derivatives","BTCF0:USTF0",1688437207798,1.73944326,31302.0,31301.0,0.01443721]
["bitfinex-derivatives","BTCF0:USTF0",1688437207998,1.83859467,31302.0,31297.0,0.379967]
["bitfinex-derivatives","BTCF0:USTF0",1688437208195,0.364467,31298.0,31297.0,0.379967]
["bitfinex-derivatives","BTCF0:USTF0",1688437208395,0.364467,31298.0,31295.0,0.00047926]
["bitfinex-derivatives","BTCF0:USTF0",1688437208590,0.364468,31296.0,31295.0,0.00047926]
["bitfinex-derivatives","BTCF0:USTF0",1688437208802,0.364468,31296.0,31292.0,0.019169]
["bitfinex-derivatives","BTCF0:USTF0",1688437209000,0.36447,31293.0,31292.0,0.019169]
["bitfinex-derivatives","BTCF0:USTF0",1688437209199,0.20471538,31293.0,31292.0,0.019169]
["bitfinex-derivatives","BTCF0:USTF0",1688437209504,0.05128621,31293.0,31292.0,0.019169]
["bitfinex-derivatives","BTCF0:USTF0",1688437210098,0.02393247,31293.0,31292.0,0.019169]
["bitfinex-derivatives","BTCF0:USTF0",1688437210318,0.02593247,31293.0,31292.0,0.038169]
["bitfinex-derivatives","BTCF0:USTF0",1688437210505,0.047926,31294.0,31292.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1688437210807,0.36734106,31293.0,31292.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1688437211413,0.36734106,31293.0,31292.0,0.038169]
["bitfinex-derivatives","BTCF0:USTF0",1688437211717,0.36734106,31293.0,31291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688437212006,0.02274106,31293.0,31292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688437212197,0.36804106,31293.0,31292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688437213006,0.36804106,31293.0,31292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688437213204,0.38404106,31293.0,31292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688437213813,0.38404106,31293.0,31292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688437214019,0.74534106,31293.0,31289.0,0.00047935]
["bitfinex-derivatives","BTCF0:USTF0",1688437214317,0.364472,31290.0,31289.0,0.00047935]
["bitfinex-derivatives","BTCF0:USTF0",1688437214804,0.37191388,31290.0,31289.0,0.00047935]
["bitfinex-derivatives","BTCF0:USTF0",1688437215006,0.37191388,31290.0,31289.0,0.00147935]
["bitfinex-derivatives","BTCF0:USTF0",1688437215205,0.37191388,31290.0,31289.0,0.00547935]
["bitfinex-derivatives","BTCF0:USTF0",1688437215500,0.37191388,31290.0,31289.0,0.00481011]
["bitfinex-derivatives","BTCF0:USTF0",1688437216403,0.37191388,31290.0,31289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688437216603,0.37191388,31290.0,31289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688437217916,0.37391388,31290.0,31289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688437218413,0.37391388,31290.0,31289.0,0.023172]
["bitfinex-derivatives","BTCF0:USTF0",1688437218617,0.37391388,31290.0,31289.0,0.04202145]
["bitfinex-derivatives","BTCF0:USTF0",1688437218818,0.37691388,31290.0,31289.0,0.03802145]
["bitfinex-derivatives","BTCF0:USTF0",1688437222516,0.37691388,31290.0,31289.0,0.019172]
["bitfinex-derivatives","BTCF0:USTF0",1688437222718,0.37691388,31290.0,31289.0,0.03802145]
["bitfinex-derivatives","BTCF0:USTF0",1688437224216,0.37691388,31290.0,31289.0,0.019172]
["bitfinex-derivatives","BTCF0:USTF0",1688437225015,0.35774188,31290.0,31289.0,0.03802145]
["bitfinex-derivatives","BTCF0:USTF0",1688437226420,0.35574188,31290.0,31289.0,0.04202145]
["bitfinex-derivatives","BTCF0:USTF0",1688437226812,0.35574188,31290.0,31289.0,0.06025114]
["bitfinex-derivatives","BTCF0:USTF0",1688437227319,0.35574188,31290.0,31289.0,0.04202145]
["bitfinex-derivatives","BTCF0:USTF0",1688437227515,0.37191388,31290.0,31289.0,0.04602145]
["bitfinex-derivatives","BTCF0:USTF0",1688437227716,0.37191388,31290.0,31289.0,0.027172]
["bitfinex-derivatives","BTCF0:USTF0",1688437233611,0.37191388,31290.0,31289.0,0.04602145]
["bitfinex-derivatives","BTCF0:USTF0",1688437236320,0.37191388,31290.0,31289.0,0.027172]
["bitfinex-derivatives","BTCF0:USTF0",1688437237718,0.37191388,31290.0,31289.0,0.387972]
["bitfinex-derivatives","BTCF0:USTF0",1688437239515,0.37191388,31290.0,31289.0,0.027172]
["bitfinex-derivatives","BTCF0:USTF0",1688437239716,0.37191388,31290.0,31289.0,0.387972]
["bitfinex-derivatives","BTCF0:USTF0",1688437240337,0.02661388,31290.0,31289.0,0.387972]
["bitfinex-derivatives","BTCF0:USTF0",1688437240628,0.00744188,31290.0,31289.0,0.75032145]
["bitfinex-derivatives","BTCF0:USTF0",1688437240926,0.08382621,31293.0,31289.0,0.75032145]
["bitfinex-derivatives","BTCF0:USTF0",1688437241126,0.08382621,31293.0,31292.0,0.7049]
["bitfinex-derivatives","BTCF0:USTF0",1688437241428,0.02631121,31293.0,31292.0,0.74291945]
["bitfinex-derivatives","BTCF0:USTF0",1688437242019,0.02631121,31293.0,31292.0,1.04591945]
["bitfinex-derivatives","BTCF0:USTF0",1688437242320,0.37161121,31293.0,31292.0,1.04591945]
["bitfinex-derivatives","BTCF0:USTF0",1688437242520,0.38761121,31293.0,31292.0,1.06414914]
["bitfinex-derivatives","BTCF0:USTF0",1688437242727,0.40261121,31293.0,31292.0,1.06514914]
["bitfinex-derivatives","BTCF0:USTF0",1688437242929,0.40261121,31293.0,31292.0,1.04791945]
["bitfinex-derivatives","BTCF0:USTF0",1688437245222,0.40261121,31293.0,31292.0,1.06614914]
["bitfinex-derivatives","BTCF0:USTF0",1688437245424,0.107505,31296.0,31292.0,1.06614914]
["bitfinex-derivatives","BTCF0:USTF0",1688437245425,0.3439,31296.0,31292.0,1.06614914]
["bitfinex-derivatives","BTCF0:USTF0",1688437245621,0.3439,31296.0,31295.0,0.725269]
["bitfinex-derivatives","BTCF0:USTF0",1688437245830,0.3439,31296.0,31295.0,0.7978942]
["bitfinex-derivatives","BTCF0:USTF0",1688437246414,0.3439,31296.0,31295.0,0.81674365]
["bitfinex-derivatives","BTCF0:USTF0",1688437246618,0.3479,31296.0,31295.0,0.81674365]
["bitfinex-derivatives","BTCF0:USTF0",1688437246824,0.3559,31296.0,31295.0,0.81674365]
["bitfinex-derivatives","BTCF0:USTF0",1688437247225,0.3559,31296.0,31295.0,0.81874365]
["bitfinex-derivatives","BTCF0:USTF0",1688437248232,0.3559,31296.0,31295.0,0.82074365]
["bitfinex-derivatives","BTCF0:USTF0",1688437249228,0.375068,31296.0,31295.0,0.76634814]
["bitfinex-derivatives","BTCF0:USTF0",1688437250124,0.375068,31296.0,31295.0,0.74811845]
["bitfinex-derivatives","BTCF0:USTF0",1688437250843,0.012,31296.0,31295.0,0.74811845]
["bitfinex-derivatives","BTCF0:USTF0",1688437251128,0.012,31296.0,31295.0,0.76634814]
["bitfinex-derivatives","BTCF0:USTF0",1688437252029,0.02095653,31296.0,31295.0,0.76634814]
["bitfinex-derivatives","BTCF0:USTF0",1688437253228,0.02095653,31296.0,31295.0,0.77274814]
["bitfinex-derivatives","BTCF0:USTF0",1688437253937,0.01695653,31296.0,31295.0,0.79874814]
["bitfinex-derivatives","BTCF0:USTF0",1688437254233,0.00895653,31296.0,31295.0,0.79674814]
["bitfinex-derivatives","BTCF0:USTF0",1688437254536,0.001,31296.0,31295.0,0.82474814]
["bitfinex-derivatives","BTCF0:USTF0",1688437254730,0.00995371,31296.0,31295.0,0.82474814]
["bitfinex-derivatives","BTCF0:USTF0",1688437254931,0.00895347,31296.0,31295.0,0.82474814]
["bitfinex-derivatives","BTCF0:USTF0",1688437255132,0.0004793,31299.0,31295.0,0.82474814]
["bitfinex-derivatives","BTCF0:USTF0",1688437255343,0.0004793,31299.0,31298.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1688437255530,0.0004793,31299.0,31298.0,0.722567]
["bitfinex-derivatives","BTCF0:USTF0",1688437255840,0.0004793,31299.0,31298.0,0.75964614]
["bitfinex-derivatives","BTCF0:USTF0",1688437256626,0.0004793,31299.0,31298.0,0.77264614]
["bitfinex-derivatives","BTCF0:USTF0",1688437257431,0.0014793,31299.0,31298.0,0.78464614]
["bitfinex-derivatives","BTCF0:USTF0",1688437257933,0.3094,31304.0,31298.0,0.78464614]
["bitfinex-derivatives","BTCF0:USTF0",1688437258138,0.676463,31305.0,31303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688437258333,0.312,31305.0,31304.0,0.03801245]
["bitfinex-derivatives","BTCF0:USTF0",1688437258535,0.312,31305.0,31304.0,0.04223859]
["bitfinex-derivatives","BTCF0:USTF0",1688437258729,0.331162,31305.0,31304.0,0.04223859]
["bitfinex-derivatives","BTCF0:USTF0",1688437259830,0.36260469,31305.0,31304.0,0.04423859]
["bitfinex-derivatives","BTCF0:USTF0",1688437260224,0.36260469,31305.0,31304.0,0.0986341]
["bitfinex-derivatives","BTCF0:USTF0",1688437260437,0.36660469,31305.0,31304.0,0.1006341]
["bitfinex-derivatives","BTCF0:USTF0",1688437260839,0.34744269,31305.0,31304.0,0.42146379]
["bitfinex-derivatives","BTCF0:USTF0",1688437261141,0.43006051,31305.0,31304.0,0.42146379]
["bitfinex-derivatives","BTCF0:USTF0",1688437261736,0.43006051,31305.0,31304.0,0.34883859]
["bitfinex-derivatives","BTCF0:USTF0",1688437261934,0.42406051,31305.0,31304.0,0.36506828]
["bitfinex-derivatives","BTCF0:USTF0",1688437262241,0.42606051,31305.0,31304.0,0.72236828]
["bitfinex-derivatives","BTCF0:USTF0",1688437262438,0.42006051,31305.0,31304.0,0.78776379]
["bitfinex-derivatives","BTCF0:USTF0",1688437262631,0.42006051,31305.0,31304.0,0.73336828]
["bitfinex-derivatives","BTCF0:USTF0",1688437263140,0.42006051,31305.0,31304.0,0.71513859]
["bitfinex-derivatives","BTCF0:USTF0",1688437263440,0.42006051,31305.0,31304.0,0.48516379]
["bitfinex-derivatives","BTCF0:USTF0",1688437263441,0.10806051,31305.0,31304.0,0.48516379]
["bitfinex-derivatives","BTCF0:USTF0",1688437264243,0.10806051,31305.0,31304.0,0.80636379]
["bitfinex-derivatives","BTCF0:USTF0",1688437268346,0.10806051,31305.0,31304.0,1.16716379]
["bitfinex-derivatives","BTCF0:USTF0",1688437269950,0.10806051,31305.0,31304.0,1.11276828]
["bitfinex-derivatives","BTCF0:USTF0",1688437278554,0.08261782,31305.0,31304.0,1.11276828]
["bitfinex-derivatives","BTCF0:USTF0",1688437280547,0.08261782,31305.0,31304.0,1.11536803]
["bitfinex-derivatives","BTCF0:USTF0",1688437281757,0.02534079,31307.0,31304.0,1.11536803]
["bitfinex-derivatives","BTCF0:USTF0",1688437281955,0.08260994,31306.0,31305.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688437282148,0.08260994,31306.0,31305.0,0.37104541]
["bitfinex-derivatives","BTCF0:USTF0",1688437282353,0.34844016,31308.0,31305.0,0.37104541]
["bitfinex-derivatives","BTCF0:USTF0",1688437282661,0.34844016,31308.0,31307.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1688437282861,0.34844016,31308.0,31307.0,0.722561]
["bitfinex-derivatives","BTCF0:USTF0",1688437283046,0.34844016,31308.0,31307.0,0.72914437]
["bitfinex-derivatives","BTCF0:USTF0",1688437283246,0.37402142,31308.0,31307.0,0.76622351]
["bitfinex-derivatives","BTCF0:USTF0",1688437284055,0.38002142,31308.0,31307.0,0.76722351]
["bitfinex-derivatives","BTCF0:USTF0",1688437284449,0.38402142,31308.0,31307.0,0.76722351]
["bitfinex-derivatives","BTCF0:USTF0",1688437291346,0.38402142,31308.0,31307.0,0.74899382]
["bitfinex-derivatives","BTCF0:USTF0",1688437292867,0.38402142,31308.0,31307.0,0.76722351]
["bitfinex-derivatives","BTCF0:USTF0",1688437293164,0.01916,31310.0,31307.0,0.76722351]
["bitfinex-derivatives","BTCF0:USTF0",1688437293353,0.01916,31310.0,31309.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688437293556,0.01916,31310.0,31309.0,0.72526]
["bitfinex-derivatives","BTCF0:USTF0",1688437293758,0.10176471,31310.0,31309.0,0.73185558]
["bitfinex-derivatives","BTCF0:USTF0",1688437293958,0.10176471,31310.0,31309.0,0.76893472]
["bitfinex-derivatives","BTCF0:USTF0",1688437294453,0.10176471,31310.0,31309.0,0.77093472]
["bitfinex-derivatives","BTCF0:USTF0",1688437294656,0.08260471,31310.0,31309.0,0.77293472]
["bitfinex-derivatives","BTCF0:USTF0",1688437295158,0.08260471,31310.0,31309.0,1.13373472]
["bitfinex-derivatives","BTCF0:USTF0",1688437295554,0.08260471,31310.0,31309.0,1.13173472]
["bitfinex-derivatives","BTCF0:USTF0",1688437295758,0.08260471,31310.0,31309.0,1.13773472]
["bitfinex-derivatives","BTCF0:USTF0",1688437295954,0.08260471,31310.0,31309.0,1.14173472]
["bitfinex-derivatives","BTCF0:USTF0",1688437296754,0.10176371,31310.0,31309.0,1.14173472]
["bitfinex-derivatives","BTCF0:USTF0",1688437297563,0.10176371,31310.0,31309.0,1.12350503]
["bitfinex-derivatives","BTCF0:USTF0",1688437297763,0.10176371,31310.0,31309.0,1.14173472]
["bitfinex-derivatives","BTCF0:USTF0",1688437299653,0.20089019,31310.0,31309.0,1.14173472]
["bitfinex-derivatives","BTCF0:USTF0",1688437301166,0.10176371,31310.0,31309.0,1.14173472]
["bitfinex-derivatives","BTCF0:USTF0",1688437302867,0.10176371,31310.0,31309.0,0.78093472]
["bitfinex-derivatives","BTCF0:USTF0",1688437304672,0.10176371,31310.0,31309.0,0.42013472]
["bitfinex-derivatives","BTCF0:USTF0",1688437304874,0.10176371,31310.0,31309.0,0.78093472]
["bitfinex-derivatives","BTCF0:USTF0",1688437306168,0.08260471,31310.0,31309.0,0.78093472]
["bitfinex-derivatives","BTCF0:USTF0",1688437307058,0.08260471,31310.0,31309.0,0.76253284]
["bitfinex-derivatives","BTCF0:USTF0",1688437307465,0.08260471,31310.0,31309.0,0.78076253]
["bitfinex-derivatives","BTCF0:USTF0",1688437307663,0.08260471,31310.0,31309.0,0.41996253]
["bitfinex-derivatives","BTCF0:USTF0",1688437307861,0.08260471,31310.0,31309.0,0.78076253]
["bitfinex-derivatives","BTCF0:USTF0",1688437319576,0.08260471,31310.0,31309.0,0.76253284]
["bitfinex-derivatives","BTCF0:USTF0",1688437319776,0.10176471,31310.0,31309.0,0.78076253]
["bitfinex-derivatives","BTCF0:USTF0",1688437320785,0.10176471,31310.0,31309.0,0.78060526]
["bitfinex-derivatives","BTCF0:USTF0",1688437322078,0.08260471,31310.0,31309.0,0.78060526]
["bitfinex-derivatives","BTCF0:USTF0",1688437327082,0.08260471,31310.0,31309.0,0.76237557]
["bitfinex-derivatives","BTCF0:USTF0",1688437327790,0.08260471,31310.0,31309.0,0.78060526]
["bitfinex-derivatives","BTCF0:USTF0",1688437328690,0.08260471,31310.0,31309.0,0.76237557]
["bitfinex-derivatives","BTCF0:USTF0",1688437328986,0.10176371,31310.0,31309.0,0.78060526]
["bitfinex-derivatives","BTCF0:USTF0",1688437329285,0.10176371,31310.0,31309.0,0.76237557]
["bitfinex-derivatives","BTCF0:USTF0",1688437330492,0.10176371,31310.0,31309.0,0.78060526]
["bitfinex-derivatives","BTCF0:USTF0",1688437332384,0.08260471,31310.0,31309.0,0.78060526]
["bitfinex-derivatives","BTCF0:USTF0",1688437333083,0.08260471,31310.0,31309.0,0.43563472]
["bitfinex-derivatives","BTCF0:USTF0",1688437333289,0.08260471,31310.0,31309.0,0.41740503]
["bitfinex-derivatives","BTCF0:USTF0",1688437333984,0.08260471,31310.0,31309.0,0.43563472]
["bitfinex-derivatives","BTCF0:USTF0",1688437335390,0.08260471,31310.0,31309.0,0.41740503]
["bitfinex-derivatives","BTCF0:USTF0",1688437335586,0.10176471,31310.0,31309.0,0.41740503]
["bitfinex-derivatives","BTCF0:USTF0",1688437335990,0.10176471,31310.0,31309.0,0.43563472]
["bitfinex-derivatives","BTCF0:USTF0",1688437336293,0.10176471,31310.0,31309.0,0.41740503]
["bitfinex-derivatives","BTCF0:USTF0",1688437337985,0.10176471,31310.0,31309.0,0.77973472]
["bitfinex-derivatives","BTCF0:USTF0",1688437340490,0.10176471,31310.0,31309.0,0.76150503]
["bitfinex-derivatives","BTCF0:USTF0",1688437340691,0.10176471,31310.0,31309.0,0.77973472]
["bitfinex-derivatives","BTCF0:USTF0",1688437343794,0.10176471,31310.0,31309.0,0.77373472]
["bitfinex-derivatives","BTCF0:USTF0",1688437344190,0.08260471,31310.0,31309.0,0.77373472]
["bitfinex-derivatives","BTCF0:USTF0",1688437344397,0.08260471,31310.0,31309.0,0.77973472]
["bitfinex-derivatives","BTCF0:USTF0",1688437345896,0.08239833,31310.0,31309.0,0.77973472]
["bitfinex-derivatives","BTCF0:USTF0",1688437347211,1.0,31307.0,31301.0,0.02606158]
["bitfinex-derivatives","BTCF0:USTF0",1688437347398,0.3439,31302.0,31298.0,0.019166]
["bitfinex-derivatives","BTCF0:USTF0",1688437347597,0.3439,31302.0,31296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688437347598,0.3453,31299.0,31296.0,0.338192]
["bitfinex-derivatives","BTCF0:USTF0",1688437347800,0.3453,31297.0,31295.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688437347996,0.364468,31296.0,31295.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688437348406,0.40154714,31296.0,31295.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688437348607,0.40154714,31296.0,31293.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1688437348804,0.3441,31294.0,31293.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1688437349005,0.363269,31294.0,31293.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1688437349508,0.40034814,31294.0,31293.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1688437350210,0.40034814,31294.0,31292.0,0.0004793]
["bitfinex-derivatives","BTCF0:USTF0",1688437350409,0.40154914,31293.0,31292.0,0.0004793]
["bitfinex-derivatives","BTCF0:USTF0",1688437350612,0.38331945,31293.0,31292.0,0.0196503]
["bitfinex-derivatives","BTCF0:USTF0",1688437351111,0.38331945,31293.0,31292.0,0.0206503]
["bitfinex-derivatives","BTCF0:USTF0",1688437351308,0.40154914,31293.0,31292.0,0.0206503]
["bitfinex-derivatives","BTCF0:USTF0",1688437351611,0.40254914,31293.0,31292.0,0.0206503]
["bitfinex-derivatives","BTCF0:USTF0",1688437351804,0.36647,31293.0,31292.0,0.3649503]
["bitfinex-derivatives","BTCF0:USTF0",1688437352413,0.36647,31293.0,31292.0,0.40202943]
["bitfinex-derivatives","BTCF0:USTF0",1688437353114,0.36647,31293.0,31292.0,0.38379975]
["bitfinex-derivatives","BTCF0:USTF0",1688437353421,0.36547,31293.0,31292.0,0.39579975]
["bitfinex-derivatives","BTCF0:USTF0",1688437353612,0.36447,31293.0,31292.0,0.39579975]
["bitfinex-derivatives","BTCF0:USTF0",1688437353813,0.36447,31293.0,31292.0,0.40779975]
["bitfinex-derivatives","BTCF0:USTF0",1688437354012,0.36447,31293.0,31292.0,0.42602943]
["bitfinex-derivatives","BTCF0:USTF0",1688437354213,0.36447,31293.0,31292.0,0.40779975]
["bitfinex-derivatives","BTCF0:USTF0",1688437354619,0.36447,31293.0,31292.0,0.42602943]
["bitfinex-derivatives","BTCF0:USTF0",1688437354819,0.37893557,31293.0,31292.0,0.40779975]
["bitfinex-derivatives","BTCF0:USTF0",1688437355312,0.37893557,31293.0,31292.0,0.3889503]
["bitfinex-derivatives","BTCF0:USTF0",1688437356118,0.37893557,31293.0,31292.0,0.40779975]
["bitfinex-derivatives","BTCF0:USTF0",1688437356824,0.37893557,31293.0,31292.0,0.42602943]
["bitfinex-derivatives","BTCF0:USTF0",1688437357817,0.37893557,31293.0,31292.0,0.40779975]
["bitfinex-derivatives","BTCF0:USTF0",1688437358219,0.37893557,31293.0,31292.0,0.3889503]
["bitfinex-derivatives","BTCF0:USTF0",1688437359530,0.37893557,31293.0,31292.0,0.40779975]
["bitfinex-derivatives","BTCF0:USTF0",1688437360223,0.39716526,31293.0,31292.0,0.40779975]
["bitfinex-derivatives","BTCF0:USTF0",1688437360721,0.37893557,31293.0,31292.0,0.40779975]
["bitfinex-derivatives","BTCF0:USTF0",1688437360921,0.37893557,31293.0,31292.0,0.42602943]
["bitfinex-derivatives","BTCF0:USTF0",1688437361318,0.37893557,31293.0,31292.0,0.40779975]
["bitfinex-derivatives","BTCF0:USTF0",1688437361527,0.39716526,31293.0,31292.0,0.0436503]
["bitfinex-derivatives","BTCF0:USTF0",1688437361824,0.39716526,31293.0,31292.0,0.04346701]
["bitfinex-derivatives","BTCF0:USTF0",1688437362430,0.41601471,31293.0,31292.0,0.04346701]
["bitfinex-derivatives","BTCF0:USTF0",1688437362721,0.41601471,31293.0,31292.0,0.03146701]
["bitfinex-derivatives","BTCF0:USTF0",1688437362919,0.41601471,31293.0,31292.0,0.04346701]
["bitfinex-derivatives","BTCF0:USTF0",1688437369929,0.39716526,31293.0,31292.0,0.04346701]
["bitfinex-derivatives","BTCF0:USTF0",1688437370319,0.41601471,31293.0,31292.0,0.04346701]
["bitfinex-derivatives","BTCF0:USTF0",1688437371329,0.39716526,31293.0,31292.0,0.06231646]
["bitfinex-derivatives","BTCF0:USTF0",1688437371635,0.37893557,31293.0,31292.0,0.06231646]
["bitfinex-derivatives","BTCF0:USTF0",1688437372232,0.35976557,31293.0,31292.0,0.42404614]
["bitfinex-derivatives","BTCF0:USTF0",1688437373026,0.35976557,31293.0,31292.0,0.40581646]
["bitfinex-derivatives","BTCF0:USTF0",1688437373232,0.37893557,31293.0,31292.0,0.42404614]
["bitfinex-derivatives","BTCF0:USTF0",1688437373434,0.37893557,31293.0,31292.0,0.40581646]
["bitfinex-derivatives","BTCF0:USTF0",1688437373928,0.37893557,31293.0,31292.0,0.42404614]
["bitfinex-derivatives","BTCF0:USTF0",1688437374135,0.37893557,31293.0,31292.0,0.40581646]
["bitfinex-derivatives","BTCF0:USTF0",1688437374437,0.37893557,31293.0,31292.0,0.42404614]
["bitfinex-derivatives","BTCF0:USTF0",1688437375638,0.39716526,31293.0,31292.0,0.40581646]
["bitfinex-derivatives","BTCF0:USTF0",1688437375836,0.37893557,31293.0,31292.0,0.40519669]
["bitfinex-derivatives","BTCF0:USTF0",1688437376337,0.37893557,31293.0,31292.0,0.42404614]
["bitfinex-derivatives","BTCF0:USTF0",1688437377327,0.37893557,31293.0,31292.0,0.40581646]
["bitfinex-derivatives","BTCF0:USTF0",1688437378627,0.37893557,31293.0,31292.0,0.42404614]
["bitfinex-derivatives","BTCF0:USTF0",1688437378628,0.03363557,31293.0,31292.0,0.42404614]
["bitfinex-derivatives","BTCF0:USTF0",1688437378823,0.03363557,31293.0,31292.0,0.40581646]
["bitfinex-derivatives","BTCF0:USTF0",1688437379230,0.03363557,31293.0,31292.0,0.42404614]
["bitfinex-derivatives","BTCF0:USTF0",1688437382337,0.37893557,31293.0,31292.0,0.42404614]
["bitfinex-derivatives","BTCF0:USTF0",1688437383129,0.37893557,31293.0,31292.0,0.40581646]
["bitfinex-derivatives","BTCF0:USTF0",1688437383940,0.37893557,31293.0,31292.0,0.42404614]
["bitfinex-derivatives","BTCF0:USTF0",1688437384641,0.03363557,31293.0,31292.0,0.42404614]
["bitfinex-derivatives","BTCF0:USTF0",1688437385337,0.3453,31298.0,31292.0,0.79124614]
["bitfinex-derivatives","BTCF0:USTF0",1688437385540,0.3453,31298.0,31297.0,0.362667]
["bitfinex-derivatives","BTCF0:USTF0",1688437385728,0.364466,31298.0,31297.0,0.39974613]
["bitfinex-derivatives","BTCF0:USTF0",1688437386331,0.364466,31298.0,31297.0,0.70364613]
["bitfinex-derivatives","BTCF0:USTF0",1688437386534,0.370466,31298.0,31297.0,0.68541645]
["bitfinex-derivatives","BTCF0:USTF0",1688437387042,0.364466,31298.0,31297.0,0.70364613]
["bitfinex-derivatives","BTCF0:USTF0",1688437387246,0.375466,31298.0,31297.0,0.70764613]
["bitfinex-derivatives","BTCF0:USTF0",1688437388438,0.370466,31298.0,31297.0,0.71764613]
["bitfinex-derivatives","BTCF0:USTF0",1688437389044,0.370466,31298.0,31297.0,1.08024613]
["bitfinex-derivatives","BTCF0:USTF0",1688437389045,0.006,31298.0,31297.0,1.08024613]
["bitfinex-derivatives","BTCF0:USTF0",1688437389333,0.0257182,31299.0,31297.0,1.43554613]
["bitfinex-derivatives","BTCF0:USTF0",1688437389334,0.0004793,31299.0,31297.0,1.43554613]
["bitfinex-derivatives","BTCF0:USTF0",1688437389540,0.0004793,31299.0,31298.0,0.39954613]
["bitfinex-derivatives","BTCF0:USTF0",1688437391033,0.0004793,31299.0,31298.0,0.40554613]
["bitfinex-derivatives","BTCF0:USTF0",1688437391234,0.083101,31299.0,31298.0,0.40554613]
["bitfinex-derivatives","BTCF0:USTF0",1688437392041,0.083101,31299.0,31298.0,0.41054613]
["bitfinex-derivatives","BTCF0:USTF0",1688437392551,0.083101,31299.0,31298.0,0.42754613]
["bitfinex-derivatives","BTCF0:USTF0",1688437392552,0.102267,31299.0,31298.0,0.42754613]
["bitfinex-derivatives","BTCF0:USTF0",1688437392748,0.102267,31299.0,31298.0,0.43354613]
["bitfinex-derivatives","BTCF0:USTF0",1688437393144,0.102267,31299.0,31298.0,0.40931645]
["bitfinex-derivatives","BTCF0:USTF0",1688437393443,0.102267,31299.0,31298.0,0.43731645]
["bitfinex-derivatives","BTCF0:USTF0",1688437395252,0.0196453,31299.0,31298.0,0.43731645]
["bitfinex-derivatives","BTCF0:USTF0",1688437396153,0.0146453,31299.0,31298.0,0.45554613]
["bitfinex-derivatives","BTCF0:USTF0",1688437399154,0.09727055,31299.0,31298.0,0.43731645]
["bitfinex-derivatives","BTCF0:USTF0",1688437399347,0.0146453,31299.0,31298.0,0.43731645]
["bitfinex-derivatives","BTCF0:USTF0",1688437400056,0.0146453,31299.0,31298.0,0.79811645]
["bitfinex-derivatives","BTCF0:USTF0",1688437400248,0.0146453,31299.0,31298.0,0.81634613]
["bitfinex-derivatives","BTCF0:USTF0",1688437400646,0.0146453,31299.0,31298.0,0.79811645]
["bitfinex-derivatives","BTCF0:USTF0",1688437400848,0.0146453,31299.0,31298.0,0.81634613]
["bitfinex-derivatives","BTCF0:USTF0",1688437401056,0.09727047,31299.0,31298.0,0.81634613]
["bitfinex-derivatives","BTCF0:USTF0",1688437402053,0.09727047,31299.0,31298.0,0.79811645]
["bitfinex-derivatives","BTCF0:USTF0",1688437402659,0.09727047,31299.0,31298.0,0.81634613]
["bitfinex-derivatives","BTCF0:USTF0",1688437405161,0.08262517,31299.0,31298.0,0.81634613]
["bitfinex-derivatives","BTCF0:USTF0",1688437405458,0.01964426,31302.0,31299.0,0.03707913]
["bitfinex-derivatives","BTCF0:USTF0",1688437405459,0.00047926,31302.0,31299.0,0.03707913]
["bitfinex-derivatives","BTCF0:USTF0",1688437405667,0.00047926,31302.0,31301.0,0.7051]
["bitfinex-derivatives","BTCF0:USTF0",1688437405963,0.00047926,31302.0,31301.0,0.724265]
["bitfinex-derivatives","BTCF0:USTF0",1688437406260,0.00047926,31302.0,31301.0,0.76134413]
["bitfinex-derivatives","BTCF0:USTF0",1688437406561,0.00047926,31302.0,31301.0,1.08314413]
["bitfinex-derivatives","BTCF0:USTF0",1688437407060,0.01964426,31302.0,31301.0,1.07691445]
["bitfinex-derivatives","BTCF0:USTF0",1688437407249,0.01964426,31302.0,31301.0,0.73434413]
["bitfinex-derivatives","BTCF0:USTF0",1688437407449,0.01964426,31302.0,31301.0,0.71611445]
["bitfinex-derivatives","BTCF0:USTF0",1688437407862,0.01964426,31302.0,31301.0,0.74634413]
["bitfinex-derivatives","BTCF0:USTF0",1688437408257,0.01964426,31302.0,31301.0,0.72811445]
["bitfinex-derivatives","BTCF0:USTF0",1688437408457,0.10226517,31302.0,31301.0,0.74634413]
["bitfinex-derivatives","BTCF0:USTF0",1688437409358,0.10226517,31302.0,31301.0,0.72811445]
["bitfinex-derivatives","BTCF0:USTF0",1688437413562,0.10226517,31302.0,31301.0,0.74634413]
["bitfinex-derivatives","BTCF0:USTF0",1688437414062,0.10226517,31302.0,31301.0,0.72811445]
["bitfinex-derivatives","BTCF0:USTF0",1688437414266,0.10226517,31302.0,31301.0,0.74634413]
["bitfinex-derivatives","BTCF0:USTF0",1688437415458,0.10226517,31302.0,31301.0,0.72811445]
["bitfinex-derivatives","BTCF0:USTF0",1688437415967,0.10226517,31302.0,31301.0,0.74634413]
["bitfinex-derivatives","BTCF0:USTF0",1688437416678,0.08310017,31302.0,31301.0,0.74634413]
["bitfinex-derivatives","BTCF0:USTF0",1688437418765,0.10226417,31302.0,31301.0,0.72811445]
["bitfinex-derivatives","BTCF0:USTF0",1688437419465,0.10226417,31302.0,31301.0,0.74634413]
["bitfinex-derivatives","BTCF0:USTF0",1688437420666,0.08310017,31302.0,31301.0,0.74634413]
["bitfinex-derivatives","BTCF0:USTF0",1688437422179,0.10132986,31302.0,31301.0,0.72811445]
["bitfinex-derivatives","BTCF0:USTF0",1688437422566,0.08310017,31302.0,31301.0,0.72811445]
["bitfinex-derivatives","BTCF0:USTF0",1688437423271,0.08310017,31302.0,31301.0,0.74634413]
["bitfinex-derivatives","BTCF0:USTF0",1688437424876,0.08310017,31302.0,31301.0,0.72811445]
["bitfinex-derivatives","BTCF0:USTF0",1688437426179,0.08310017,31302.0,31301.0,0.74634413]
["bitfinex-derivatives","BTCF0:USTF0",1688437427369,0.08310017,31302.0,31301.0,0.72811445]
["bitfinex-derivatives","BTCF0:USTF0",1688437427582,0.10132986,31302.0,31301.0,0.72811445]
["bitfinex-derivatives","BTCF0:USTF0",1688437428280,0.08310017,31302.0,31301.0,1.10714413]
["bitfinex-derivatives","BTCF0:USTF0",1688437429777,0.12017931,31302.0,31301.0,1.070065]
["bitfinex-derivatives","BTCF0:USTF0",1688437430278,0.08310017,31302.0,31301.0,1.08891445]
["bitfinex-derivatives","BTCF0:USTF0",1688437430773,0.10226417,31302.0,31301.0,1.08891445]
["bitfinex-derivatives","BTCF0:USTF0",1688437431374,0.44756417,31302.0,31301.0,0.387465]
["bitfinex-derivatives","BTCF0:USTF0",1688437431978,0.48464331,31302.0,31301.0,0.387465]
["bitfinex-derivatives","BTCF0:USTF0",1688437432382,0.48464331,31302.0,31301.0,0.043165]
["bitfinex-derivatives","BTCF0:USTF0",1688437433080,0.5837914,31302.0,31301.0,0.043165]
["bitfinex-derivatives","BTCF0:USTF0",1688437440486,0.48464331,31302.0,31301.0,0.043165]
["bitfinex-derivatives","BTCF0:USTF0",1688437440687,0.46579386,31302.0,31301.0,0.043165]
["bitfinex-derivatives","BTCF0:USTF0",1688437440893,0.48464331,31302.0,31301.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1688437441189,0.48465336,31302.0,31299.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688437441376,0.725266,31300.0,31299.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688437441676,0.80789586,31300.0,31299.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688437441875,0.81584284,31300.0,31299.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688437442091,0.85292198,31300.0,31299.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688437442385,0.81584284,31300.0,31298.0,0.01351606]
["bitfinex-derivatives","BTCF0:USTF0",1688437442583,0.483475,31299.0,31298.0,0.01351606]
["bitfinex-derivatives","BTCF0:USTF0",1688437442774,0.49142093,31299.0,31298.0,0.01351606]
["bitfinex-derivatives","BTCF0:USTF0",1688437443187,0.40879107,31299.0,31298.0,0.01351606]
["bitfinex-derivatives","BTCF0:USTF0",1688437443579,0.24904156,31299.0,31298.0,0.01351606]
["bitfinex-derivatives","BTCF0:USTF0",1688437443782,0.33467256,31299.0,31298.0,0.05351606]
["bitfinex-derivatives","BTCF0:USTF0",1688437444088,0.17492305,31299.0,31298.0,0.05351606]
["bitfinex-derivatives","BTCF0:USTF0",1688437444473,0.02812367,31299.0,31298.0,0.05351606]
["bitfinex-derivatives","BTCF0:USTF0",1688437444873,0.27709116,31300.0,31298.0,0.07236551]
["bitfinex-derivatives","BTCF0:USTF0",1688437445077,0.36893375,31299.0,31298.0,0.05351606]
["bitfinex-derivatives","BTCF0:USTF0",1688437445474,0.36465983,31299.0,31298.0,0.05351606]
["bitfinex-derivatives","BTCF0:USTF0",1688437446078,0.36465983,31299.0,31298.0,0.05551606]
["bitfinex-derivatives","BTCF0:USTF0",1688437446588,0.36465983,31299.0,31298.0,0.03851606]
["bitfinex-derivatives","BTCF0:USTF0",1688437446788,0.36465983,31299.0,31298.0,0.03674575]
["bitfinex-derivatives","BTCF0:USTF0",1688437446990,0.02363375,31299.0,31298.0,0.38704575]
["bitfinex-derivatives","BTCF0:USTF0",1688437447375,0.019166,31299.0,31298.0,0.4058952]
["bitfinex-derivatives","BTCF0:USTF0",1688437448583,0.019166,31299.0,31298.0,0.38766551]
["bitfinex-derivatives","BTCF0:USTF0",1688437448782,0.019166,31299.0,31298.0,0.4058952]
["bitfinex-derivatives","BTCF0:USTF0",1688437449484,0.019166,31299.0,31298.0,0.38766551]
["bitfinex-derivatives","BTCF0:USTF0",1688437450288,0.019166,31299.0,31298.0,0.4058952]
["bitfinex-derivatives","BTCF0:USTF0",1688437450778,0.019166,31299.0,31298.0,0.38766551]
["bitfinex-derivatives","BTCF0:USTF0",1688437451182,0.07356151,31299.0,31298.0,0.36881606]
["bitfinex-derivatives","BTCF0:USTF0",1688437451593,0.019166,31299.0,31298.0,0.36881606]
["bitfinex-derivatives","BTCF0:USTF0",1688437452389,0.019166,31299.0,31298.0,0.38766551]
["bitfinex-derivatives","BTCF0:USTF0",1688437452690,0.019166,31299.0,31298.0,0.4058952]
["bitfinex-derivatives","BTCF0:USTF0",1688437453984,0.04434496,31299.0,31298.0,0.4058952]
["bitfinex-derivatives","BTCF0:USTF0",1688437454296,0.019166,31299.0,31298.0,0.4058952]
["bitfinex-derivatives","BTCF0:USTF0",1688437455683,0.019166,31299.0,31298.0,0.38766551]
["bitfinex-derivatives","BTCF0:USTF0",1688437455883,0.019166,31299.0,31298.0,0.4058952]
["bitfinex-derivatives","BTCF0:USTF0",1688437456290,0.019166,31299.0,31298.0,0.4122952]
["bitfinex-derivatives","BTCF0:USTF0",1688437456485,0.09963026,31302.0,31299.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688437456685,0.00047926,31302.0,31301.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1688437456889,0.08310067,31302.0,31301.0,0.722565]
["bitfinex-derivatives","BTCF0:USTF0",1688437457286,0.08310067,31302.0,31301.0,0.75964414]
["bitfinex-derivatives","BTCF0:USTF0",1688437457483,0.07410067,31302.0,31301.0,0.77202079]
["bitfinex-derivatives","BTCF0:USTF0",1688437457682,0.08310067,31302.0,31301.0,0.77302079]
["bitfinex-derivatives","BTCF0:USTF0",1688437458193,0.07610067,31302.0,31301.0,0.77402079]
["bitfinex-derivatives","BTCF0:USTF0",1688437461183,0.07610067,31302.0,31301.0,1.13482079]
["bitfinex-derivatives","BTCF0:USTF0",1688437469005,0.07310067,31302.0,31301.0,1.13482079]
["bitfinex-derivatives","BTCF0:USTF0",1688437469689,0.06410067,31302.0,31301.0,1.13382079]
["bitfinex-derivatives","BTCF0:USTF0",1688437469898,0.06510067,31302.0,31301.0,1.13482079]
["bitfinex-derivatives","BTCF0:USTF0",1688437470205,0.06510067,31302.0,31301.0,1.15182079]
["bitfinex-derivatives","BTCF0:USTF0",1688437471402,0.05810067,31302.0,31301.0,1.16242079]
["bitfinex-derivatives","BTCF0:USTF0",1688437472207,0.05810067,31302.0,31301.0,0.80162079]
["bitfinex-derivatives","BTCF0:USTF0",1688437476714,0.05810067,31302.0,31301.0,0.44082079]
["bitfinex-derivatives","BTCF0:USTF0",1688437476901,0.05810067,31302.0,31301.0,0.80162079]
["bitfinex-derivatives","BTCF0:USTF0",1688437477102,0.05810067,31302.0,31301.0,0.44082079]
["bitfinex-derivatives","BTCF0:USTF0",1688437477355,0.05810067,31302.0,31301.0,0.80162079]
["bitfinex-derivatives","BTCF0:USTF0",1688437478603,0.05810067,31302.0,31301.0,0.44082079]
["bitfinex-derivatives","BTCF0:USTF0",1688437478807,0.05810067,31302.0,31301.0,0.80162079]
["bitfinex-derivatives","BTCF0:USTF0",1688437482608,0.05810067,31302.0,31301.0,0.44082079]
["bitfinex-derivatives","BTCF0:USTF0",1688437482815,0.05810067,31302.0,31301.0,0.80162079]
["bitfinex-derivatives","BTCF0:USTF0",1688437487013,0.05810067,31302.0,31301.0,0.7833911]
["bitfinex-derivatives","BTCF0:USTF0",1688437487511,0.05810067,31302.0,31301.0,0.80162079]
["bitfinex-derivatives","BTCF0:USTF0",1688437487710,0.07726567,31302.0,31301.0,0.76454165]
["bitfinex-derivatives","BTCF0:USTF0",1688437491899,0.07726567,31302.0,31301.0,0.40374165]
["bitfinex-derivatives","BTCF0:USTF0",1688437495218,0.021165,31302.0,31301.0,0.40374165]
["bitfinex-derivatives","BTCF0:USTF0",1688437496119,0.021165,31302.0,31301.0,0.40366255]
["bitfinex-derivatives","BTCF0:USTF0",1688437499118,0.1037881,31302.0,31301.0,0.422512]
["bitfinex-derivatives","BTCF0:USTF0",1688437499422,0.1037881,31302.0,31301.0,0.40366255]
["bitfinex-derivatives","BTCF0:USTF0",1688437499825,0.10378698,31302.0,31301.0,0.40366255]
["bitfinex-derivatives","BTCF0:USTF0",1688437500722,0.10378698,31302.0,31301.0,0.422512]
["bitfinex-derivatives","BTCF0:USTF0",1688437501529,0.10378698,31302.0,31301.0,0.40366255]
["bitfinex-derivatives","BTCF0:USTF0",1688437502623,0.10378698,31302.0,31301.0,0.422512]
["bitfinex-derivatives","BTCF0:USTF0",1688437503019,0.10378698,31302.0,31301.0,0.40366255]
["bitfinex-derivatives","BTCF0:USTF0",1688437507132,0.10378698,31302.0,31301.0,0.76446255]
["bitfinex-derivatives","BTCF0:USTF0",1688437507514,0.10378698,31302.0,31301.0,0.40366255]
["bitfinex-derivatives","BTCF0:USTF0",1688437507929,0.10378698,31302.0,31301.0,0.76446255]
["bitfinex-derivatives","BTCF0:USTF0",1688437510124,0.10378698,31302.0,31301.0,0.783312]
["bitfinex-derivatives","BTCF0:USTF0",1688437510727,0.08462198,31302.0,31301.0,0.783312]
["bitfinex-derivatives","BTCF0:USTF0",1688437512130,0.08462198,31302.0,31301.0,0.80154169]
["bitfinex-derivatives","BTCF0:USTF0",1688437515533,0.00047921,31305.0,31301.0,0.80794169]
["bitfinex-derivatives","BTCF0:USTF0",1688437515860,0.00047921,31305.0,31304.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1688437516131,0.00047921,31305.0,31304.0,0.72975857]
["bitfinex-derivatives","BTCF0:USTF0",1688437516337,0.00047921,31305.0,31304.0,0.76683771]
["bitfinex-derivatives","BTCF0:USTF0",1688437516943,0.00447921,31305.0,31304.0,0.76683771]
["bitfinex-derivatives","BTCF0:USTF0",1688437518030,0.00347921,31305.0,31304.0,0.78483771]
["bitfinex-derivatives","BTCF0:USTF0",1688437518230,0.00247921,31305.0,31304.0,0.80283771]
["bitfinex-derivatives","BTCF0:USTF0",1688437518428,0.08409098,31305.0,31304.0,0.78483771]
["bitfinex-derivatives","BTCF0:USTF0",1688437518626,0.08509098,31305.0,31304.0,0.80783771]
["bitfinex-derivatives","BTCF0:USTF0",1688437519633,0.08409098,31305.0,31304.0,0.78983771]
["bitfinex-derivatives","BTCF0:USTF0",1688437519834,0.08509098,31305.0,31304.0,0.81083771]
["bitfinex-derivatives","BTCF0:USTF0",1688437520628,0.08409098,31305.0,31304.0,0.78783771]
["bitfinex-derivatives","BTCF0:USTF0",1688437520826,0.08509098,31305.0,31304.0,0.81083771]
["bitfinex-derivatives","BTCF0:USTF0",1688437522732,0.08509098,31305.0,31304.0,0.79260802]
["bitfinex-derivatives","BTCF0:USTF0",1688437523030,0.08509098,31305.0,31304.0,0.81083771]
["bitfinex-derivatives","BTCF0:USTF0",1688437524734,0.08509098,31305.0,31304.0,0.79260802]
["bitfinex-derivatives","BTCF0:USTF0",1688437525325,0.08509098,31305.0,31304.0,0.81083771]
["bitfinex-derivatives","BTCF0:USTF0",1688437526937,0.08509098,31305.0,31304.0,0.79260802]
["bitfinex-derivatives","BTCF0:USTF0",1688437527134,0.08509098,31305.0,31304.0,0.81083771]
["bitfinex-derivatives","BTCF0:USTF0",1688437528239,0.08509098,31305.0,31304.0,0.79260802]
["bitfinex-derivatives","BTCF0:USTF0",1688437528432,0.08509098,31305.0,31304.0,0.81083771]
["bitfinex-derivatives","BTCF0:USTF0",1688437528846,0.08509098,31305.0,31304.0,0.45003771]
["bitfinex-derivatives","BTCF0:USTF0",1688437528931,0.08509098,31305.0,31304.0,0.79260802]
["bitfinex-derivatives","BTCF0:USTF0",1688437529932,0.08509098,31305.0,31304.0,0.81083771]
["bitfinex-derivatives","BTCF0:USTF0",1688437530134,0.08509098,31305.0,31304.0,0.79260802]
["bitfinex-derivatives","BTCF0:USTF0",1688437531041,0.08509098,31305.0,31304.0,0.81083771]
["bitfinex-derivatives","BTCF0:USTF0",1688437532119,0.08509098,31305.0,31304.0,0.45003771]
["bitfinex-derivatives","BTCF0:USTF0",1688437532236,0.08509098,31305.0,31304.0,0.81083771]
["bitfinex-derivatives","BTCF0:USTF0",1688437537738,0.08009098,31305.0,31304.0,0.81083771]
["bitfinex-derivatives","BTCF0:USTF0",1688437541349,0.08009098,31305.0,31304.0,0.80630295]
["bitfinex-derivatives","BTCF0:USTF0",1688437542249,0.08009098,31305.0,31304.0,0.44550295]
["bitfinex-derivatives","BTCF0:USTF0",1688437542445,0.08009098,31305.0,31304.0,0.80630295]
["bitfinex-derivatives","BTCF0:USTF0",1688437544449,0.08009098,31305.0,31304.0,0.78807326]
["bitfinex-derivatives","BTCF0:USTF0",1688437545179,0.08009098,31305.0,31304.0,0.80630295]
["bitfinex-derivatives","BTCF0:USTF0",1688437546056,0.08009098,31305.0,31304.0,0.78807326]
["bitfinex-derivatives","BTCF0:USTF0",1688437547548,0.08009098,31305.0,31304.0,0.80630295]
["bitfinex-derivatives","BTCF0:USTF0",1688437547851,0.08009098,31305.0,31304.0,0.78807326]
["bitfinex-derivatives","BTCF0:USTF0",1688437548638,0.08009098,31305.0,31304.0,0.80630295]
["bitfinex-derivatives","BTCF0:USTF0",1688437549955,0.08009098,31305.0,31304.0,0.78807326]
["bitfinex-derivatives","BTCF0:USTF0",1688437551055,0.08009098,31305.0,31304.0,0.80630295]
["bitfinex-derivatives","BTCF0:USTF0",1688437551720,0.08009098,31305.0,31304.0,0.78807326]
["bitfinex-derivatives","BTCF0:USTF0",1688437557661,0.08009098,31305.0,31304.0,0.76922381]
["bitfinex-derivatives","BTCF0:USTF0",1688437558267,0.08009098,31305.0,31304.0,0.78807326]
["bitfinex-derivatives","BTCF0:USTF0",1688437560472,0.09925398,31305.0,31304.0,0.76922381]
["bitfinex-derivatives","BTCF0:USTF0",1688437562616,0.021163,31305.0,31304.0,0.76922381]
["bitfinex-derivatives","BTCF0:USTF0",1688437563057,0.10377637,31305.0,31304.0,0.76922381]
["bitfinex-derivatives","BTCF0:USTF0",1688437565160,0.021163,31305.0,31304.0,0.76922381]
["bitfinex-derivatives","BTCF0:USTF0",1688437565654,0.021163,31305.0,31304.0,0.78807326]
["bitfinex-derivatives","BTCF0:USTF0",1688437567264,0.021163,31305.0,31304.0,0.42727326]
["bitfinex-derivatives","BTCF0:USTF0",1688437570351,0.021163,31305.0,31304.0,0.40842381]
["bitfinex-derivatives","BTCF0:USTF0",1688437571157,0.002,31305.0,31304.0,0.40842381]
["bitfinex-derivatives","BTCF0:USTF0",1688437571860,0.021163,31305.0,31304.0,0.40842381]
["bitfinex-derivatives","BTCF0:USTF0",1688437576808,0.021163,31305.0,31304.0,0.4057485]
["bitfinex-derivatives","BTCF0:USTF0",1688437596481,0.10377621,31305.0,31304.0,0.4057485]
["bitfinex-derivatives","BTCF0:USTF0",1688437597175,0.021163,31305.0,31304.0,0.4057485]
["bitfinex-derivatives","BTCF0:USTF0",1688437598978,0.021163,31305.0,31304.0,0.4047612]
["bitfinex-derivatives","BTCF0:USTF0",1688437602676,0.1037763,31305.0,31304.0,0.4047612]
["bitfinex-derivatives","BTCF0:USTF0",1688437603077,0.10377628,31305.0,31304.0,0.4047612]
["bitfinex-derivatives","BTCF0:USTF0",1688437603473,0.021163,31305.0,31304.0,0.4047612]
["bitfinex-derivatives","BTCF0:USTF0",1688437612290,0.366463,31305.0,31304.0,0.41395857]
["bitfinex-derivatives","BTCF0:USTF0",1688437622288,0.366463,31305.0,31304.0,0.41315857]
["bitfinex-derivatives","BTCF0:USTF0",1688437626057,0.002,31305.0,31304.0,0.45023771]
["bitfinex-derivatives","BTCF0:USTF0",1688437626157,0.08461272,31305.0,31304.0,0.45023771]
["bitfinex-derivatives","BTCF0:USTF0",1688437628201,0.08461272,31305.0,31304.0,0.81103771]
["bitfinex-derivatives","BTCF0:USTF0",1688437631100,0.08461272,31305.0,31304.0,0.79280802]
["bitfinex-derivatives","BTCF0:USTF0",1688437632917,0.08461272,31305.0,31304.0,0.81103771]
["bitfinex-derivatives","BTCF0:USTF0",1688437633705,0.08461272,31305.0,31304.0,0.79280802]
["bitfinex-derivatives","BTCF0:USTF0",1688437634415,0.08461272,31305.0,31304.0,0.81103771]
["bitfinex-derivatives","BTCF0:USTF0",1688437634916,0.08461272,31305.0,31304.0,0.79280802]
["bitfinex-derivatives","BTCF0:USTF0",1688437635112,0.08461272,31305.0,31304.0,0.81103771]
["bitfinex-derivatives","BTCF0:USTF0",1688437635321,0.08461272,31305.0,31304.0,0.79280802]
["bitfinex-derivatives","BTCF0:USTF0",1688437635792,0.08461272,31305.0,31304.0,0.81103771]
["bitfinex-derivatives","BTCF0:USTF0",1688437635910,0.08461272,31305.0,31304.0,0.79125443]
["bitfinex-derivatives","BTCF0:USTF0",1688437637817,0.08461272,31305.0,31304.0,0.80948412]
["bitfinex-derivatives","BTCF0:USTF0",1688437640414,0.08461272,31305.0,31304.0,0.81588412]
["bitfinex-derivatives","BTCF0:USTF0",1688437640617,0.09931711,31311.0,31308.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688437640826,0.019157,31315.0,31310.0,1.4104]
["bitfinex-derivatives","BTCF0:USTF0",1688437641034,0.09914543,31316.0,31314.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688437641338,0.05439551,31317.0,31316.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1688437641509,0.02501013,31317.0,31316.0,0.707156]
["bitfinex-derivatives","BTCF0:USTF0",1688437641713,0.069154,31319.0,31316.0,0.7278414]
["bitfinex-derivatives","BTCF0:USTF0",1688437641919,0.069154,31319.0,31318.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688437642222,0.069154,31319.0,31318.0,0.363455]
["bitfinex-derivatives","BTCF0:USTF0",1688437643111,0.019154,31319.0,31318.0,0.43122143]
["bitfinex-derivatives","BTCF0:USTF0",1688437643315,0.0446164,31319.0,31318.0,0.43122143]
["bitfinex-derivatives","BTCF0:USTF0",1688437643528,0.0446164,31319.0,31318.0,0.80202143]
["bitfinex-derivatives","BTCF0:USTF0",1688437643529,0.0254624,31319.0,31318.0,0.80202143]
["bitfinex-derivatives","BTCF0:USTF0",1688437643724,0.08258628,31320.0,31318.0,0.80202143]
["bitfinex-derivatives","BTCF0:USTF0",1688437643916,0.08258628,31319.0,31318.0,0.42961231]
["bitfinex-derivatives","BTCF0:USTF0",1688437644220,0.08258628,31319.0,31318.0,0.77491231]
["bitfinex-derivatives","BTCF0:USTF0",1688437644418,0.08258628,31319.0,31318.0,0.793142]
["bitfinex-derivatives","BTCF0:USTF0",1688437644721,0.02574521,31322.0,31318.0,0.77491231]
["bitfinex-derivatives","BTCF0:USTF0",1688437644922,0.02574521,31322.0,31321.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1688437645120,0.019151,31324.0,31321.0,0.75322053]
["bitfinex-derivatives","BTCF0:USTF0",1688437645320,0.019151,31324.0,31323.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688437645521,0.019151,31324.0,31323.0,0.40153114]
["bitfinex-derivatives","BTCF0:USTF0",1688437645724,0.11829543,31326.0,31323.0,0.43219938]
["bitfinex-derivatives","BTCF0:USTF0",1688437645918,0.39934543,31327.0,31325.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1688437646120,0.09914543,31327.0,31326.0,0.39300337]
["bitfinex-derivatives","BTCF0:USTF0",1688437646320,0.86806873,31328.0,31326.0,0.39300337]
["bitfinex-derivatives","BTCF0:USTF0",1688437646521,0.86806873,31328.0,31327.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688437646822,0.88721773,31328.0,31327.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688437647130,0.88721773,31328.0,31327.0,0.37906967]
["bitfinex-derivatives","BTCF0:USTF0",1688437647518,0.88721773,31328.0,31327.0,0.38106967]
["bitfinex-derivatives","BTCF0:USTF0",1688437647839,0.96979426,31328.0,31327.0,0.38106967]
["bitfinex-derivatives","BTCF0:USTF0",1688437648819,0.87064883,31328.0,31327.0,0.38106967]
["bitfinex-derivatives","BTCF0:USTF0",1688437649022,0.87064883,31328.0,31327.0,0.38306967]
["bitfinex-derivatives","BTCF0:USTF0",1688437650134,0.89604314,31328.0,31327.0,0.38306967]
["bitfinex-derivatives","BTCF0:USTF0",1688437650627,0.89604314,31328.0,31327.0,0.03776967]
["bitfinex-derivatives","BTCF0:USTF0",1688437650936,0.00053729,31326.0,31324.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688437651147,0.44702653,31325.0,31324.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688437651532,0.80782653,31325.0,31324.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688437652252,0.80982653,31325.0,31324.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688437653044,0.81182653,31325.0,31324.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688437655380,0.81182653,31325.0,31321.0,0.01963186]
["bitfinex-derivatives","BTCF0:USTF0",1688437655381,0.81182653,31325.0,31321.0,0.00047886]
["bitfinex-derivatives","BTCF0:USTF0",1688437655650,0.81182653,31325.0,31320.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688437655651,0.019153,31321.0,31320.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688437655824,0.44702953,31321.0,31320.0,0.32009249]
["bitfinex-derivatives","BTCF0:USTF0",1688437656329,0.44702953,31321.0,31320.0,0.3410767]
["bitfinex-derivatives","BTCF0:USTF0",1688437656736,0.28739223,31321.0,31320.0,0.3410767]
["bitfinex-derivatives","BTCF0:USTF0",1688437656934,0.30654523,31321.0,31320.0,0.3410767]
["bitfinex-derivatives","BTCF0:USTF0",1688437657135,0.14690793,31321.0,31320.0,0.3410767]
["bitfinex-derivatives","BTCF0:USTF0",1688437657692,0.408683,31322.0,31320.0,0.3410767]
["bitfinex-derivatives","BTCF0:USTF0",1688437657693,0.39595403,31322.0,31320.0,0.3410767]
["bitfinex-derivatives","BTCF0:USTF0",1688437657838,0.3453,31321.0,31320.0,0.3870767]
["bitfinex-derivatives","BTCF0:USTF0",1688437658038,0.364453,31321.0,31320.0,0.36609249]
["bitfinex-derivatives","BTCF0:USTF0",1688437658239,0.364453,31321.0,31320.0,0.38197789]
["bitfinex-derivatives","BTCF0:USTF0",1688437658240,0.2048161,31321.0,31320.0,0.38197789]
["bitfinex-derivatives","BTCF0:USTF0",1688437658785,0.1963745,31321.0,31320.0,0.38197789]
["bitfinex-derivatives","BTCF0:USTF0",1688437659133,0.1963745,31321.0,31320.0,0.37813189]
["bitfinex-derivatives","BTCF0:USTF0",1688437659333,0.1963745,31321.0,31320.0,0.39413189]
["bitfinex-derivatives","BTCF0:USTF0",1688437660736,0.1963745,31321.0,31320.0,0.35513189]
["bitfinex-derivatives","BTCF0:USTF0",1688437660951,0.2043745,31321.0,31320.0,0.35713189]
["bitfinex-derivatives","BTCF0:USTF0",1688437666239,0.22972414,31321.0,31320.0,0.35713189]
["bitfinex-derivatives","BTCF0:USTF0",1688437670858,0.22972414,31321.0,31320.0,0.35693953]
["bitfinex-derivatives","BTCF0:USTF0",1688437672262,0.22972414,31321.0,31320.0,0.0370394]
["bitfinex-derivatives","BTCF0:USTF0",1688437679577,0.22972414,31321.0,31320.0,0.3803394]
["bitfinex-derivatives","BTCF0:USTF0",1688437682365,0.22972414,31321.0,31320.0,0.7118394]
["bitfinex-derivatives","BTCF0:USTF0",1688437682560,0.3123076,31321.0,31320.0,0.7118394]
["bitfinex-derivatives","BTCF0:USTF0",1688437683566,0.3123076,31321.0,31320.0,0.71177816]
["bitfinex-derivatives","BTCF0:USTF0",1688437692364,0.4791861,31321.0,31320.0,0.71177816]
["bitfinex-derivatives","BTCF0:USTF0",1688437696270,0.4791861,31321.0,31320.0,0.71168418]
["bitfinex-derivatives","BTCF0:USTF0",1688437702276,0.1350861,31321.0,31320.0,0.71168418]
["bitfinex-derivatives","BTCF0:USTF0",1688437704488,0.13485209,31321.0,31320.0,0.71168418]
["bitfinex-derivatives","BTCF0:USTF0",1688437711292,0.12535471,31321.0,31320.0,0.71168418]
["bitfinex-derivatives","BTCF0:USTF0",1688437712389,0.46925471,31321.0,31320.0,0.71168418]
["bitfinex-derivatives","BTCF0:USTF0",1688437721012,0.46925471,31321.0,31320.0,0.71104869]
["bitfinex-derivatives","BTCF0:USTF0",1688437722198,0.12535471,31321.0,31320.0,0.71104869]
["bitfinex-derivatives","BTCF0:USTF0",1688437722391,0.12535471,31321.0,31320.0,0.74812783]
["bitfinex-derivatives","BTCF0:USTF0",1688437722793,0.12535471,31321.0,31320.0,0.72989814]
["bitfinex-derivatives","BTCF0:USTF0",1688437723796,0.12135471,31321.0,31320.0,0.73189814]
["bitfinex-derivatives","BTCF0:USTF0",1688437724100,0.11735471,31321.0,31320.0,0.73389814]
["bitfinex-derivatives","BTCF0:USTF0",1688437725005,0.11735471,31321.0,31320.0,0.75212783]
["bitfinex-derivatives","BTCF0:USTF0",1688437725601,0.1079331,31321.0,31320.0,0.75212783]
["bitfinex-derivatives","BTCF0:USTF0",1688437725789,0.1079331,31321.0,31320.0,1.11292783]
["bitfinex-derivatives","BTCF0:USTF0",1688437726785,0.1079331,31321.0,31320.0,1.11992783]
["bitfinex-derivatives","BTCF0:USTF0",1688437727398,0.1079331,31321.0,31320.0,1.12692783]
["bitfinex-derivatives","BTCF0:USTF0",1688437728294,0.1079331,31321.0,31320.0,1.08984869]
["bitfinex-derivatives","BTCF0:USTF0",1688437728499,0.1079331,31321.0,31320.0,0.72904869]
["bitfinex-derivatives","BTCF0:USTF0",1688437729097,0.1270861,31321.0,31320.0,0.72904869]
["bitfinex-derivatives","BTCF0:USTF0",1688437734116,0.1270861,31321.0,31320.0,0.72883105]
["bitfinex-derivatives","BTCF0:USTF0",1688437734700,0.1270861,31321.0,31320.0,0.27138603]
["bitfinex-derivatives","BTCF0:USTF0",1688437735004,1.0,31320.0,31316.0,0.019155]
["bitfinex-derivatives","BTCF0:USTF0",1688437735214,1.0,31320.0,31318.0,0.057462]
["bitfinex-derivatives","BTCF0:USTF0",1688437735215,0.11825421,31319.0,31318.0,0.057462]
["bitfinex-derivatives","BTCF0:USTF0",1688437735394,0.82435421,31319.0,31317.0,0.057462]
["bitfinex-derivatives","BTCF0:USTF0",1688437735595,0.3446,31318.0,31317.0,0.057462]
["bitfinex-derivatives","BTCF0:USTF0",1688437735790,0.363755,31318.0,31317.0,0.057462]
["bitfinex-derivatives","BTCF0:USTF0",1688437736313,0.363755,31318.0,31317.0,0.105462]
["bitfinex-derivatives","BTCF0:USTF0",1688437736597,0.019155,31318.0,31317.0,0.450762]
["bitfinex-derivatives","BTCF0:USTF0",1688437736801,0.10274061,31318.0,31317.0,0.450762]
["bitfinex-derivatives","BTCF0:USTF0",1688437737996,0.10274061,31318.0,31317.0,0.44561145]
["bitfinex-derivatives","BTCF0:USTF0",1688437738195,0.10374061,31318.0,31317.0,0.46961145]
["bitfinex-derivatives","BTCF0:USTF0",1688437738602,0.10374061,31318.0,31317.0,0.48784114]
["bitfinex-derivatives","BTCF0:USTF0",1688437739001,0.10374061,31318.0,31317.0,0.46961145]
["bitfinex-derivatives","BTCF0:USTF0",1688437739900,0.44904061,31318.0,31317.0,0.48784114]
["bitfinex-derivatives","BTCF0:USTF0",1688437740091,0.44904061,31318.0,31317.0,0.46961145]
["bitfinex-derivatives","BTCF0:USTF0",1688437742198,0.10374061,31318.0,31317.0,0.46961145]
["bitfinex-derivatives","BTCF0:USTF0",1688437743308,0.10374061,31318.0,31317.0,0.450762]
["bitfinex-derivatives","BTCF0:USTF0",1688437748511,0.021155,31318.0,31317.0,0.450762]
["bitfinex-derivatives","BTCF0:USTF0",1688437748803,0.021155,31318.0,31317.0,0.45067439]
["bitfinex-derivatives","BTCF0:USTF0",1688437751111,0.021155,31318.0,31317.0,0.46952384]
["bitfinex-derivatives","BTCF0:USTF0",1688437752209,0.44904154,31318.0,31317.0,0.46952384]
["bitfinex-derivatives","BTCF0:USTF0",1688437753505,0.54814175,31318.0,31317.0,0.46952384]
["bitfinex-derivatives","BTCF0:USTF0",1688437753774,0.54814175,31318.0,31317.0,0.45067439]
["bitfinex-derivatives","BTCF0:USTF0",1688437753775,0.44904112,31318.0,31317.0,0.45067439]
["bitfinex-derivatives","BTCF0:USTF0",1688437754011,0.44404112,31318.0,31317.0,0.45067439]
["bitfinex-derivatives","BTCF0:USTF0",1688437756107,0.44284112,31318.0,31317.0,0.44797439]
["bitfinex-derivatives","BTCF0:USTF0",1688437756909,0.44284112,31318.0,31317.0,0.46682384]
["bitfinex-derivatives","BTCF0:USTF0",1688437759916,0.44284112,31318.0,31317.0,0.48505353]
["bitfinex-derivatives","BTCF0:USTF0",1688437760216,0.54194133,31318.0,31317.0,0.46682384]
["bitfinex-derivatives","BTCF0:USTF0",1688437760417,0.44284112,31318.0,31317.0,0.46682384]
["bitfinex-derivatives","BTCF0:USTF0",1688437761216,0.44284112,31318.0,31317.0,0.45873356]
["bitfinex-derivatives","BTCF0:USTF0",1688437762312,0.09874112,31318.0,31317.0,0.46143356]
["bitfinex-derivatives","BTCF0:USTF0",1688437764721,0.09874112,31318.0,31317.0,0.44110628]
["bitfinex-derivatives","BTCF0:USTF0",1688437766511,0.09874112,31318.0,31317.0,0.45995573]
["bitfinex-derivatives","BTCF0:USTF0",1688437768522,0.09874112,31318.0,31317.0,0.44110628]
["bitfinex-derivatives","BTCF0:USTF0",1688437771512,0.016155,31318.0,31317.0,0.44110628]
["bitfinex-derivatives","BTCF0:USTF0",1688437772419,0.361455,31318.0,31317.0,0.09580628]
["bitfinex-derivatives","BTCF0:USTF0",1688437775123,0.722255,31318.0,31317.0,0.09580628]
["bitfinex-derivatives","BTCF0:USTF0",1688437776828,0.722255,31318.0,31317.0,0.09569995]
["bitfinex-derivatives","BTCF0:USTF0",1688437777510,0.361455,31318.0,31317.0,0.09569995]
["bitfinex-derivatives","BTCF0:USTF0",1688437777825,0.722255,31318.0,31317.0,0.09569995]
["bitfinex-derivatives","BTCF0:USTF0",1688437781227,0.722255,31318.0,31315.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1688437781530,0.722255,31318.0,31311.0,0.019159]
["bitfinex-derivatives","BTCF0:USTF0",1688437781531,0.3453,31316.0,31311.0,0.019159]
["bitfinex-derivatives","BTCF0:USTF0",1688437781828,0.725259,31312.0,31311.0,0.019159]
["bitfinex-derivatives","BTCF0:USTF0",1688437782928,0.82435921,31312.0,31311.0,0.019159]
["bitfinex-derivatives","BTCF0:USTF0",1688437783335,0.82435921,31312.0,31311.0,0.021159]
["bitfinex-derivatives","BTCF0:USTF0",1688437783521,0.82435921,31312.0,31311.0,0.023159]
["bitfinex-derivatives","BTCF0:USTF0",1688437783721,0.82435921,31312.0,31311.0,0.021159]
["bitfinex-derivatives","BTCF0:USTF0",1688437783929,0.83035921,31312.0,31311.0,0.023159]
["bitfinex-derivatives","BTCF0:USTF0",1688437785730,0.731259,31312.0,31311.0,0.023159]
["bitfinex-derivatives","BTCF0:USTF0",1688437792037,0.75732848,31312.0,31311.0,0.023159]
["bitfinex-derivatives","BTCF0:USTF0",1688437793933,0.73816948,31312.0,31311.0,0.023159]
["bitfinex-derivatives","BTCF0:USTF0",1688437794236,0.37736948,31312.0,31311.0,0.44170396]
["bitfinex-derivatives","BTCF0:USTF0",1688437795432,0.37736948,31312.0,31311.0,0.3870705]
["bitfinex-derivatives","BTCF0:USTF0",1688437797842,0.39652848,31312.0,31311.0,0.3870705]
["bitfinex-derivatives","BTCF0:USTF0",1688437799641,0.37736948,31312.0,31311.0,0.3870705]
["bitfinex-derivatives","BTCF0:USTF0",1688437799944,0.37616948,31312.0,31311.0,0.3843705]
["bitfinex-derivatives","BTCF0:USTF0",1688437801238,0.37316948,31312.0,31311.0,0.3823705]
["bitfinex-derivatives","BTCF0:USTF0",1688437801436,0.37616948,31312.0,31311.0,0.3843705]
["bitfinex-derivatives","BTCF0:USTF0",1688437802241,0.37616948,31312.0,31311.0,0.0417705]
["bitfinex-derivatives","BTCF0:USTF0",1688437804249,0.37616948,31312.0,31311.0,0.06000019]
["bitfinex-derivatives","BTCF0:USTF0",1688437804844,0.37616948,31312.0,31311.0,0.06640019]
["bitfinex-derivatives","BTCF0:USTF0",1688437805108,0.006,31312.0,31311.0,0.40970019]
["bitfinex-derivatives","BTCF0:USTF0",1688437806043,0.006,31312.0,31311.0,0.41909537]
["bitfinex-derivatives","BTCF0:USTF0",1688437807449,0.006,31312.0,31311.0,0.40970019]
["bitfinex-derivatives","BTCF0:USTF0",1688437807652,0.006,31312.0,31311.0,0.41909725]
["bitfinex-derivatives","BTCF0:USTF0",1688437808053,0.025159,31312.0,31311.0,0.37561811]
["bitfinex-derivatives","BTCF0:USTF0",1688437808352,0.730059,31312.0,31311.0,0.03231811]
["bitfinex-derivatives","BTCF0:USTF0",1688437808562,0.730059,31312.0,31308.0,0.01964006]
["bitfinex-derivatives","BTCF0:USTF0",1688437808737,0.3453,31309.0,31308.0,0.01964006]
["bitfinex-derivatives","BTCF0:USTF0",1688437808944,0.364461,31309.0,31308.0,0.01964006]
["bitfinex-derivatives","BTCF0:USTF0",1688437809255,0.725261,31309.0,31306.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1688437809454,0.3441,31307.0,31306.0,0.26926005]
["bitfinex-derivatives","BTCF0:USTF0",1688437809649,0.3441,31307.0,31306.0,0.2373201]
["bitfinex-derivatives","BTCF0:USTF0",1688437809650,0.363262,31307.0,31306.0,0.2373201]
["bitfinex-derivatives","BTCF0:USTF0",1688437810646,0.366262,31307.0,31306.0,0.2373201]
["bitfinex-derivatives","BTCF0:USTF0",1688437811650,0.369262,31307.0,31306.0,0.2373201]
["bitfinex-derivatives","BTCF0:USTF0",1688437815074,0.712762,31307.0,31306.0,0.1894141]
["bitfinex-derivatives","BTCF0:USTF0",1688437815252,0.712762,31307.0,31305.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1688437815448,0.3441,31306.0,31305.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1688437815653,0.363263,31306.0,31305.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1688437816153,0.695963,31306.0,31305.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1688437816957,0.698963,31306.0,31305.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1688437817256,0.701963,31306.0,31305.0,0.393208]
["bitfinex-derivatives","BTCF0:USTF0",1688437825366,0.700963,31306.0,31305.0,0.393208]
["bitfinex-derivatives","BTCF0:USTF0",1688437825864,0.699963,31306.0,31305.0,0.393208]
["bitfinex-derivatives","BTCF0:USTF0",1688437826065,0.697963,31306.0,31305.0,0.393208]
["bitfinex-derivatives","BTCF0:USTF0",1688437826760,1.697963,31306.0,31305.0,0.393208]
["bitfinex-derivatives","BTCF0:USTF0",1688437826966,1.697963,31306.0,31305.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1688437828470,1.704963,31306.0,31305.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1688437829367,1.711963,31306.0,31305.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1688437830368,2.072763,31306.0,31305.0,0.0478209]
["bitfinex-derivatives","BTCF0:USTF0",1688437830673,1.05,31305.0,31303.0,0.00047913]
["bitfinex-derivatives","BTCF0:USTF0",1688437830884,1.0,31297.0,31295.0,0.019169]
["bitfinex-derivatives","BTCF0:USTF0",1688437831134,1.0,31297.0,31292.0,0.019171]
["bitfinex-derivatives","BTCF0:USTF0",1688437831135,1.723869,31296.0,31292.0,0.019171]
["bitfinex-derivatives","BTCF0:USTF0",1688437831442,0.3453,31293.0,31292.0,0.019171]
["bitfinex-derivatives","BTCF0:USTF0",1688437831579,0.3453,31293.0,31291.0,0.057516]
["bitfinex-derivatives","BTCF0:USTF0",1688437831580,0.38189115,31293.0,31291.0,0.400116]
["bitfinex-derivatives","BTCF0:USTF0",1688437831872,0.3441,31292.0,31291.0,0.400116]
["bitfinex-derivatives","BTCF0:USTF0",1688437832157,0.38120809,31292.0,31291.0,0.400116]
["bitfinex-derivatives","BTCF0:USTF0",1688437833334,0.38220809,31292.0,31291.0,0.400116]
["bitfinex-derivatives","BTCF0:USTF0",1688437833762,0.38520809,31292.0,31291.0,0.400116]
["bitfinex-derivatives","BTCF0:USTF0",1688437835572,0.36603709,31292.0,31291.0,0.400116]
["bitfinex-derivatives","BTCF0:USTF0",1688437835771,0.38520809,31292.0,31291.0,0.41896545]
["bitfinex-derivatives","BTCF0:USTF0",1688437836173,0.38520809,31292.0,31291.0,0.057516]
["bitfinex-derivatives","BTCF0:USTF0",1688437836968,0.38520809,31292.0,31289.0,0.00047936]
["bitfinex-derivatives","BTCF0:USTF0",1688437837170,0.3453,31290.0,31289.0,0.00047936]
["bitfinex-derivatives","BTCF0:USTF0",1688437837371,0.725272,31290.0,31289.0,0.00047936]
["bitfinex-derivatives","BTCF0:USTF0",1688437837642,0.74658862,31290.0,31289.0,0.00047936]
["bitfinex-derivatives","BTCF0:USTF0",1688437838269,0.74758862,31290.0,31289.0,0.00047936]
["bitfinex-derivatives","BTCF0:USTF0",1688437838466,0.74858862,31290.0,31289.0,0.01965236]
["bitfinex-derivatives","BTCF0:USTF0",1688437839578,0.74840607,31290.0,31289.0,0.01965236]
["bitfinex-derivatives","BTCF0:USTF0",1688437840937,0.38760607,31290.0,31289.0,0.01965236]
["bitfinex-derivatives","BTCF0:USTF0",1688437841381,0.39973536,31290.0,31289.0,0.01965236]
["bitfinex-derivatives","BTCF0:USTF0",1688437842570,0.39773536,31290.0,31289.0,0.01965236]
["bitfinex-derivatives","BTCF0:USTF0",1688437842873,0.40073536,31290.0,31289.0,0.01965236]
["bitfinex-derivatives","BTCF0:USTF0",1688437843276,0.40173536,31290.0,31289.0,0.01965236]
["bitfinex-derivatives","BTCF0:USTF0",1688437844297,0.40173536,31290.0,31289.0,0.34345236]
["bitfinex-derivatives","BTCF0:USTF0",1688437848980,0.3453,31289.0,31285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688437849189,1.3453,31286.0,31284.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1688437849490,0.364475,31285.0,31284.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1688437849804,0.40312636,31285.0,31284.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1688437851367,0.40412636,31285.0,31284.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1688437851881,0.40512636,31285.0,31284.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1688437852580,0.73312636,31285.0,31284.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1688437853476,0.73212636,31285.0,31284.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1688437853682,0.73312636,31285.0,31284.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1688437854371,1.73312636,31285.0,31284.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1688437857082,1.73312636,31285.0,31284.0,0.01934852]
["bitfinex-derivatives","BTCF0:USTF0",1688437859180,0.40512636,31285.0,31284.0,0.01934852]
["bitfinex-derivatives","BTCF0:USTF0",1688437859371,0.40512636,31285.0,31284.0,0.08014403]
["bitfinex-derivatives","BTCF0:USTF0",1688437860080,0.40512636,31285.0,31284.0,0.09899348]
["bitfinex-derivatives","BTCF0:USTF0",1688437860378,0.43027477,31285.0,31284.0,0.01934852]
["bitfinex-derivatives","BTCF0:USTF0",1688437861846,0.40512636,31285.0,31284.0,0.01934852]
["bitfinex-derivatives","BTCF0:USTF0",1688437864029,0.40512636,31285.0,31284.0,0.01925945]
["bitfinex-derivatives","BTCF0:USTF0",1688437864888,0.40512636,31285.0,31284.0,0.0381089]
["bitfinex-derivatives","BTCF0:USTF0",1688437865150,0.38595136,31285.0,31284.0,0.7506089]
["bitfinex-derivatives","BTCF0:USTF0",1688437865382,0.38595136,31285.0,31284.0,0.76883859]
["bitfinex-derivatives","BTCF0:USTF0",1688437866285,0.40512636,31285.0,31284.0,0.76883859]
["bitfinex-derivatives","BTCF0:USTF0",1688437867885,0.38595136,31285.0,31284.0,0.76883859]
["bitfinex-derivatives","BTCF0:USTF0",1688437869505,0.38595136,31285.0,31284.0,0.40803859]
["bitfinex-derivatives","BTCF0:USTF0",1688437869669,0.38595136,31285.0,31284.0,0.3898089]
["bitfinex-derivatives","BTCF0:USTF0",1688437871184,0.40512636,31285.0,31284.0,0.37095945]
["bitfinex-derivatives","BTCF0:USTF0",1688437871783,0.40512636,31285.0,31284.0,0.36455945]
["bitfinex-derivatives","BTCF0:USTF0",1688437871975,0.40512636,31285.0,31284.0,0.01925945]
["bitfinex-derivatives","BTCF0:USTF0",1688437873479,0.40512636,31285.0,31284.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688437874085,1.0,31283.0,31281.0,0.0003013]
["bitfinex-derivatives","BTCF0:USTF0",1688437874285,1.0,31283.0,31278.0,0.019179]
["bitfinex-derivatives","BTCF0:USTF0",1688437874286,2.11098745,31282.0,31278.0,0.019179]
["bitfinex-derivatives","BTCF0:USTF0",1688437874488,0.6906,31279.0,31278.0,0.019179]
["bitfinex-derivatives","BTCF0:USTF0",1688437874678,0.709779,31279.0,31278.0,0.019179]
["bitfinex-derivatives","BTCF0:USTF0",1688437874986,0.75478189,31279.0,31278.0,0.019179]
["bitfinex-derivatives","BTCF0:USTF0",1688437875887,0.75778189,31279.0,31278.0,0.019179]
["bitfinex-derivatives","BTCF0:USTF0",1688437876989,0.76078189,31279.0,31278.0,0.019179]
["bitfinex-derivatives","BTCF0:USTF0",1688437879382,0.41548189,31279.0,31278.0,0.019179]
["bitfinex-derivatives","BTCF0:USTF0",1688437883864,0.41548189,31279.0,31278.0,0.03802845]
["bitfinex-derivatives","BTCF0:USTF0",1688437884182,0.41548189,31279.0,31278.0,0.336979]
["bitfinex-derivatives","BTCF0:USTF0",1688437884380,0.44079556,31279.0,31278.0,0.336979]
["bitfinex-derivatives","BTCF0:USTF0",1688437885903,0.44079556,31279.0,31278.0,0.35582845]
["bitfinex-derivatives","BTCF0:USTF0",1688437885993,0.44079556,31279.0,31278.0,0.336979]
["bitfinex-derivatives","BTCF0:USTF0",1688437888106,0.43779556,31279.0,31278.0,0.336979]
["bitfinex-derivatives","BTCF0:USTF0",1688437888395,0.44079556,31279.0,31278.0,0.336979]
["bitfinex-derivatives","BTCF0:USTF0",1688437888990,0.80159556,31279.0,31278.0,0.019179]
["bitfinex-derivatives","BTCF0:USTF0",1688437889892,0.80059556,31279.0,31278.0,0.019179]
["bitfinex-derivatives","BTCF0:USTF0",1688437890224,0.80059556,31279.0,31276.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1688437890225,1.0,31277.0,31276.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1688437890395,1.36448,31277.0,31276.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1688437890692,1.40947002,31277.0,31276.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1688437891793,1.41347002,31277.0,31276.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1688437892298,1.41147002,31277.0,31276.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1688437894609,1.41147002,31277.0,31276.0,0.05741279]
["bitfinex-derivatives","BTCF0:USTF0",1688437894801,2.41147002,31277.0,31272.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1688437895107,0.019183,31272.0,31271.0,0.381646]
["bitfinex-derivatives","BTCF0:USTF0",1688437895296,0.41465069,31272.0,31271.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1688437895901,0.41465069,31272.0,31268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688437896091,0.06935069,31272.0,31270.0,0.019184]
["bitfinex-derivatives","BTCF0:USTF0",1688437896296,0.685284,31271.0,31270.0,0.019184]
["bitfinex-derivatives","BTCF0:USTF0",1688437896782,0.73668229,31271.0,31270.0,0.019184]
["bitfinex-derivatives","BTCF0:USTF0",1688437897598,0.73968229,31271.0,31270.0,0.019184]
["bitfinex-derivatives","BTCF0:USTF0",1688437898407,0.74268229,31271.0,31270.0,0.019184]
["bitfinex-derivatives","BTCF0:USTF0",1688437901239,0.40269829,31271.0,31270.0,0.019184]
["bitfinex-derivatives","BTCF0:USTF0",1688437901401,0.42188129,31271.0,31270.0,0.019184]
["bitfinex-derivatives","BTCF0:USTF0",1688437901801,0.42188129,31271.0,31270.0,0.03803345]
["bitfinex-derivatives","BTCF0:USTF0",1688437902107,0.40269829,31271.0,31270.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688437903008,0.40269829,31271.0,31270.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688437903466,0.3433,31270.0,31267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688437903707,0.3453,31268.0,31267.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1688437904101,0.40390948,31268.0,31267.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1688437904810,0.40690948,31268.0,31267.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1688437905506,0.40990948,31268.0,31267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688437905706,1.40990948,31268.0,31267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688437908297,1.40990948,31268.0,31267.0,0.3605662]
["bitfinex-derivatives","BTCF0:USTF0",1688437908797,0.40990948,31268.0,31267.0,0.3605662]
["bitfinex-derivatives","BTCF0:USTF0",1688437909003,0.40990948,31268.0,31267.0,0.37941565]
["bitfinex-derivatives","BTCF0:USTF0",1688437910953,0.40690948,31268.0,31267.0,0.37941565]
["bitfinex-derivatives","BTCF0:USTF0",1688437911110,0.40990948,31268.0,31267.0,0.37941565]
["bitfinex-derivatives","BTCF0:USTF0",1688437911299,0.40690948,31268.0,31267.0,0.3605662]
["bitfinex-derivatives","BTCF0:USTF0",1688437911508,0.40990948,31268.0,31267.0,0.3605662]
["bitfinex-derivatives","BTCF0:USTF0",1688437912703,0.40890948,31268.0,31267.0,0.3605662]
["bitfinex-derivatives","BTCF0:USTF0",1688437913008,0.40790948,31268.0,31267.0,0.3605662]
["bitfinex-derivatives","BTCF0:USTF0",1688437913802,0.40790948,31268.0,31267.0,0.39764534]
["bitfinex-derivatives","BTCF0:USTF0",1688437915702,0.40790948,31268.0,31267.0,0.37941565]
["bitfinex-derivatives","BTCF0:USTF0",1688437915908,0.40790948,31268.0,31267.0,0.39764534]
["bitfinex-derivatives","BTCF0:USTF0",1688437916395,0.40790948,31268.0,31267.0,0.37941565]
["bitfinex-derivatives","BTCF0:USTF0",1688437916523,1e-08,31268.0,31267.0,0.37941565]
["bitfinex-derivatives","BTCF0:USTF0",1688437916710,0.04770071,31268.0,31267.0,0.37941565]
["bitfinex-derivatives","BTCF0:USTF0",1688437916908,1.0,31273.0,31267.0,0.37941565]
["bitfinex-derivatives","BTCF0:USTF0",1688437917206,1.0,31273.0,31272.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1688437917511,1.3453,31273.0,31272.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1688437917913,1.3453,31273.0,31272.0,0.35527914]
["bitfinex-derivatives","BTCF0:USTF0",1688437918113,0.3453,31273.0,31272.0,0.70057914]
["bitfinex-derivatives","BTCF0:USTF0",1688437918315,0.3079,31273.0,31272.0,0.70057914]
["bitfinex-derivatives","BTCF0:USTF0",1688437918603,0.00047967,31275.0,31272.0,0.69877914]
["bitfinex-derivatives","BTCF0:USTF0",1688437918729,0.00047967,31275.0,31274.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688437919426,0.00047967,31275.0,31274.0,0.74317914]
["bitfinex-derivatives","BTCF0:USTF0",1688437919904,0.00347967,31275.0,31274.0,0.74517914]
["bitfinex-derivatives","BTCF0:USTF0",1688437920100,0.00547967,31275.0,31274.0,0.76417914]
["bitfinex-derivatives","BTCF0:USTF0",1688437920762,0.01577259,31275.0,31274.0,0.76417914]
["bitfinex-derivatives","BTCF0:USTF0",1688437921910,0.3453,31278.0,31274.0,0.76417914]
["bitfinex-derivatives","BTCF0:USTF0",1688437922107,0.3453,31278.0,31277.0,0.7051]
["bitfinex-derivatives","BTCF0:USTF0",1688437922711,0.3453,31278.0,31277.0,0.74217914]
["bitfinex-derivatives","BTCF0:USTF0",1688437923108,0.3463,31278.0,31277.0,0.76317914]
["bitfinex-derivatives","BTCF0:USTF0",1688437923503,0.3493,31278.0,31277.0,0.76817914]
["bitfinex-derivatives","BTCF0:USTF0",1688437924219,0.35701682,31278.0,31277.0,0.76817914]
["bitfinex-derivatives","BTCF0:USTF0",1688437924412,0.35701682,31278.0,31277.0,0.72061979]
["bitfinex-derivatives","BTCF0:USTF0",1688437925125,0.35701682,31278.0,31277.0,0.73946924]
["bitfinex-derivatives","BTCF0:USTF0",1688437926203,0.35701682,31278.0,31277.0,0.75769893]
["bitfinex-derivatives","BTCF0:USTF0",1688437926316,0.35701682,31278.0,31277.0,0.72061979]
["bitfinex-derivatives","BTCF0:USTF0",1688437926518,0.35701682,31278.0,31277.0,0.37631979]
["bitfinex-derivatives","BTCF0:USTF0",1688437929312,0.35701682,31278.0,31277.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1688437929816,0.36161437,31278.0,31274.0,0.00047958]
["bitfinex-derivatives","BTCF0:USTF0",1688437930114,0.3453,31275.0,31274.0,0.00047958]
["bitfinex-derivatives","BTCF0:USTF0",1688437930318,0.36024645,31275.0,31270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688437930577,0.01494645,31275.0,31271.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1688437930715,0.3453,31272.0,31271.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1688437930918,0.39969551,31272.0,31270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688437931218,0.35884586,31271.0,31270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688437931654,0.35884586,31271.0,31270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688437931922,0.35884586,31271.0,31270.0,0.38164945]
["bitfinex-derivatives","BTCF0:USTF0",1688437932219,0.35884586,31271.0,31270.0,0.43920245]
["bitfinex-derivatives","BTCF0:USTF0",1688437932220,0.37802986,31271.0,31270.0,0.43920245]
["bitfinex-derivatives","BTCF0:USTF0",1688437932421,0.38102986,31271.0,31270.0,0.43920245]
["bitfinex-derivatives","BTCF0:USTF0",1688437933220,0.38102986,31271.0,31270.0,0.420353]
["bitfinex-derivatives","BTCF0:USTF0",1688437933724,0.38402986,31271.0,31270.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1688437934223,0.36484586,31271.0,31270.0,0.07840245]
["bitfinex-derivatives","BTCF0:USTF0",1688437934820,0.36484586,31271.0,31270.0,0.021184]
["bitfinex-derivatives","BTCF0:USTF0",1688437934821,0.38402986,31271.0,31270.0,0.021184]
["bitfinex-derivatives","BTCF0:USTF0",1688437935418,0.38402986,31271.0,31270.0,0.04003345]
["bitfinex-derivatives","BTCF0:USTF0",1688437935823,0.38102986,31271.0,31270.0,0.05626314]
["bitfinex-derivatives","BTCF0:USTF0",1688437936120,0.38402986,31271.0,31270.0,0.04003345]
["bitfinex-derivatives","BTCF0:USTF0",1688437936923,0.38402986,31271.0,31270.0,0.0388023]
["bitfinex-derivatives","BTCF0:USTF0",1688437937223,0.38402986,31271.0,31270.0,0.01995285]
["bitfinex-derivatives","BTCF0:USTF0",1688437937622,0.38402986,31271.0,31270.0,0.05703199]
["bitfinex-derivatives","BTCF0:USTF0",1688437938022,0.38402986,31271.0,31270.0,0.0388023]
["bitfinex-derivatives","BTCF0:USTF0",1688437938621,0.36484586,31271.0,31270.0,0.0388023]
["bitfinex-derivatives","BTCF0:USTF0",1688437938824,0.36484586,31271.0,31270.0,0.05703199]
["bitfinex-derivatives","BTCF0:USTF0",1688437939529,0.36484586,31271.0,31270.0,0.01995285]
["bitfinex-derivatives","BTCF0:USTF0",1688437939841,0.36484586,31271.0,31270.0,0.0388023]
["bitfinex-derivatives","BTCF0:USTF0",1688437940916,0.36484586,31271.0,31270.0,0.05703199]
["bitfinex-derivatives","BTCF0:USTF0",1688437941123,0.02094586,31271.0,31270.0,0.76313199]
["bitfinex-derivatives","BTCF0:USTF0",1688437948230,0.04012886,31271.0,31270.0,0.76313199]
["bitfinex-derivatives","BTCF0:USTF0",1688437949332,0.04012886,31271.0,31270.0,0.7449023]
["bitfinex-derivatives","BTCF0:USTF0",1688437950439,0.04012886,31271.0,31270.0,0.76313199]
["bitfinex-derivatives","BTCF0:USTF0",1688437952455,0.04012886,31271.0,31270.0,0.7449023]
["bitfinex-derivatives","BTCF0:USTF0",1688437952840,0.04012886,31271.0,31270.0,0.76313199]
["bitfinex-derivatives","BTCF0:USTF0",1688437953740,0.02094586,31271.0,31270.0,0.76313199]
["bitfinex-derivatives","BTCF0:USTF0",1688437956138,0.02094586,31271.0,31270.0,0.7449023]
["bitfinex-derivatives","BTCF0:USTF0",1688437956545,0.02094586,31271.0,31270.0,0.38075285]
["bitfinex-derivatives","BTCF0:USTF0",1688437956546,0.38542886,31271.0,31270.0,0.38075285]
["bitfinex-derivatives","BTCF0:USTF0",1688437957888,0.38242886,31271.0,31270.0,0.37875285]
["bitfinex-derivatives","BTCF0:USTF0",1688437958143,0.38542886,31271.0,31270.0,0.38075285]
["bitfinex-derivatives","BTCF0:USTF0",1688437958339,0.38242886,31271.0,31270.0,0.37875285]
["bitfinex-derivatives","BTCF0:USTF0",1688437958545,0.38542886,31271.0,31270.0,0.38075285]
["bitfinex-derivatives","BTCF0:USTF0",1688437961744,0.38930537,31271.0,31270.0,0.38075285]
["bitfinex-derivatives","BTCF0:USTF0",1688437962349,0.38930537,31271.0,31270.0,0.72605285]
["bitfinex-derivatives","BTCF0:USTF0",1688437963042,0.38930537,31271.0,31270.0,0.75984158]
["bitfinex-derivatives","BTCF0:USTF0",1688437965650,0.38930537,31271.0,31270.0,0.74161189]
["bitfinex-derivatives","BTCF0:USTF0",1688437966248,0.38930537,31271.0,31270.0,0.75984158]
["bitfinex-derivatives","BTCF0:USTF0",1688437966949,0.38930537,31271.0,31270.0,0.74161189]
["bitfinex-derivatives","BTCF0:USTF0",1688437968828,0.38930537,31271.0,31270.0,0.75984158]
["bitfinex-derivatives","BTCF0:USTF0",1688437971010,0.38930537,31271.0,31270.0,0.74161189]
["bitfinex-derivatives","BTCF0:USTF0",1688437972121,0.38930537,31271.0,31270.0,0.75984158]
["bitfinex-derivatives","BTCF0:USTF0",1688437972353,0.38930537,31271.0,31270.0,0.75884158]
["bitfinex-derivatives","BTCF0:USTF0",1688437972855,0.37012237,31271.0,31270.0,0.75884158]
["bitfinex-derivatives","BTCF0:USTF0",1688437973055,0.37012237,31271.0,31270.0,0.74061189]
["bitfinex-derivatives","BTCF0:USTF0",1688437973656,0.37012237,31271.0,31270.0,0.75884158]
["bitfinex-derivatives","BTCF0:USTF0",1688437980555,0.37012237,31271.0,31270.0,0.75804158]
["bitfinex-derivatives","BTCF0:USTF0",1688437982266,0.02482237,31271.0,31270.0,0.75804158]
["bitfinex-derivatives","BTCF0:USTF0",1688437982864,0.00047969,31274.0,31270.0,0.75804158]
["bitfinex-derivatives","BTCF0:USTF0",1688437983171,0.00047969,31274.0,31273.0,0.725282]
["bitfinex-derivatives","BTCF0:USTF0",1688437983668,0.00047969,31274.0,31273.0,1.09126114]
["bitfinex-derivatives","BTCF0:USTF0",1688437984172,0.00247969,31274.0,31273.0,1.09126114]
["bitfinex-derivatives","BTCF0:USTF0",1688437984271,0.00547969,31274.0,31273.0,1.09126114]
["bitfinex-derivatives","BTCF0:USTF0",1688437984463,0.00347969,31274.0,31273.0,1.09126114]
["bitfinex-derivatives","BTCF0:USTF0",1688437984762,0.00447969,31274.0,31273.0,1.09826114]
["bitfinex-derivatives","BTCF0:USTF0",1688437985068,0.00647969,31274.0,31273.0,1.09826114]
["bitfinex-derivatives","BTCF0:USTF0",1688437985363,0.02067028,31274.0,31273.0,1.09826114]
["bitfinex-derivatives","BTCF0:USTF0",1688437986346,0.01867028,31274.0,31273.0,1.10126114]
["bitfinex-derivatives","BTCF0:USTF0",1688437986862,0.02067028,31274.0,31273.0,1.09926114]
["bitfinex-derivatives","BTCF0:USTF0",1688437996470,0.02067028,31274.0,31273.0,1.09608418]
["bitfinex-derivatives","BTCF0:USTF0",1688437997578,0.02067028,31274.0,31273.0,1.08527845]
["bitfinex-derivatives","BTCF0:USTF0",1688437999785,0.02067028,31274.0,31273.0,1.07989088]
["bitfinex-derivatives","BTCF0:USTF0",1688438001782,0.02067028,31274.0,31273.0,1.46006114]
["bitfinex-derivatives","BTCF0:USTF0",1688438003590,1e-08,31274.0,31273.0,1.46006114]
["bitfinex-derivatives","BTCF0:USTF0",1688438003784,0.02598203,31278.0,31274.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688438004081,0.3194,31279.0,31277.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1688438004184,0.6458,31281.0,31278.0,0.693279]
["bitfinex-derivatives","BTCF0:USTF0",1688438004393,0.6458,31281.0,31280.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688438004596,0.6458,31281.0,31280.0,0.725278]
["bitfinex-derivatives","BTCF0:USTF0",1688438004777,0.6458,31281.0,31280.0,0.76235714]
["bitfinex-derivatives","BTCF0:USTF0",1688438005290,0.67789474,31281.0,31280.0,0.76335714]
["bitfinex-derivatives","BTCF0:USTF0",1688438005688,0.03209474,31281.0,31280.0,0.76335714]
["bitfinex-derivatives","BTCF0:USTF0",1688438005993,0.018,31281.0,31280.0,0.7713726]
["bitfinex-derivatives","BTCF0:USTF0",1688438006376,0.011,31281.0,31280.0,0.7703726]
["bitfinex-derivatives","BTCF0:USTF0",1688438006591,0.012,31281.0,31280.0,0.7753726]
["bitfinex-derivatives","BTCF0:USTF0",1688438007191,0.018,31281.0,31280.0,0.7713726]
["bitfinex-derivatives","BTCF0:USTF0",1688438009989,0.382477,31281.0,31280.0,0.37349346]
["bitfinex-derivatives","BTCF0:USTF0",1688438010187,0.382477,31281.0,31280.0,0.00901546]
["bitfinex-derivatives","BTCF0:USTF0",1688438010387,0.382477,31281.0,31277.0,0.75352753]
["bitfinex-derivatives","BTCF0:USTF0",1688438010711,0.364479,31278.0,31277.0,0.40922753]
["bitfinex-derivatives","BTCF0:USTF0",1688438010885,0.364479,31278.0,31277.0,0.75452753]
["bitfinex-derivatives","BTCF0:USTF0",1688438011299,0.364479,31278.0,31277.0,0.75552753]
["bitfinex-derivatives","BTCF0:USTF0",1688438011589,0.676879,31278.0,31277.0,0.75552753]
["bitfinex-derivatives","BTCF0:USTF0",1688438011806,0.676179,31278.0,31277.0,0.38145953]
["bitfinex-derivatives","BTCF0:USTF0",1688438011979,0.676179,31278.0,31277.0,0.00147953]
["bitfinex-derivatives","BTCF0:USTF0",1688438012180,0.677179,31278.0,31277.0,0.00747953]
["bitfinex-derivatives","BTCF0:USTF0",1688438012697,0.77639952,31278.0,31277.0,0.00747953]
["bitfinex-derivatives","BTCF0:USTF0",1688438012886,0.77639952,31278.0,31277.0,0.00647953]
["bitfinex-derivatives","BTCF0:USTF0",1688438013087,0.77739952,31278.0,31277.0,0.01147953]
["bitfinex-derivatives","BTCF0:USTF0",1688438013925,0.77739952,31278.0,31277.0,0.03065953]
["bitfinex-derivatives","BTCF0:USTF0",1688438014086,0.77739952,31278.0,31275.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1688438014293,0.3453,31276.0,31275.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1688438014588,0.36448,31276.0,31275.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1688438014799,0.36776355,31276.0,31275.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1688438015292,0.37376355,31276.0,31275.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1688438026702,0.35458355,31276.0,31275.0,0.38432945]
["bitfinex-derivatives","BTCF0:USTF0",1688438026897,0.35458355,31276.0,31275.0,0.69642945]
["bitfinex-derivatives","BTCF0:USTF0",1688438027099,0.35458355,31276.0,31275.0,0.71465914]
["bitfinex-derivatives","BTCF0:USTF0",1688438029326,0.00928355,31276.0,31275.0,0.71465914]
["bitfinex-derivatives","BTCF0:USTF0",1688438029997,0.00928355,31276.0,31275.0,0.72105914]
["bitfinex-derivatives","BTCF0:USTF0",1688438030425,0.006,31276.0,31275.0,0.72105914]
["bitfinex-derivatives","BTCF0:USTF0",1688438032101,0.006,31276.0,31275.0,0.71465914]
["bitfinex-derivatives","BTCF0:USTF0",1688438032672,0.3441,31282.0,31275.0,0.71465914]
["bitfinex-derivatives","BTCF0:USTF0",1688438032801,0.3441,31282.0,31281.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688438033103,0.3441,31282.0,31281.0,0.76235614]
["bitfinex-derivatives","BTCF0:USTF0",1688438033299,0.37020497,31282.0,31281.0,0.76235614]
["bitfinex-derivatives","BTCF0:USTF0",1688438033901,0.38120497,31282.0,31281.0,0.76235614]
["bitfinex-derivatives","BTCF0:USTF0",1688438034095,0.38820497,31282.0,31281.0,0.76235614]
["bitfinex-derivatives","BTCF0:USTF0",1688438034501,0.37720497,31282.0,31281.0,0.76235614]
["bitfinex-derivatives","BTCF0:USTF0",1688438034807,0.40220497,31282.0,31281.0,0.76335614]
["bitfinex-derivatives","BTCF0:USTF0",1688438035900,0.40220497,31282.0,31281.0,0.76656105]
["bitfinex-derivatives","BTCF0:USTF0",1688438038743,0.40220497,31282.0,31281.0,0.7704311]
["bitfinex-derivatives","BTCF0:USTF0",1688438039208,0.3761,31282.0,31281.0,0.7704311]
["bitfinex-derivatives","BTCF0:USTF0",1688438040707,0.032,31282.0,31281.0,0.7704311]
["bitfinex-derivatives","BTCF0:USTF0",1688438042013,0.051176,31282.0,31281.0,0.75220141]
["bitfinex-derivatives","BTCF0:USTF0",1688438042215,0.395076,31282.0,31281.0,0.75220141]
["bitfinex-derivatives","BTCF0:USTF0",1688438043310,0.395076,31282.0,31281.0,0.7704311]
["bitfinex-derivatives","BTCF0:USTF0",1688438046309,0.395076,31282.0,31281.0,0.75220141]
["bitfinex-derivatives","BTCF0:USTF0",1688438048521,0.395076,31282.0,31281.0,0.7704311]
["bitfinex-derivatives","BTCF0:USTF0",1688438049919,0.395076,31282.0,31281.0,0.73335196]
["bitfinex-derivatives","BTCF0:USTF0",1688438051514,0.395076,31282.0,31281.0,0.75158165]
["bitfinex-derivatives","BTCF0:USTF0",1688438051927,0.395076,31282.0,31281.0,0.7704311]
["bitfinex-derivatives","BTCF0:USTF0",1688438052418,0.051176,31282.0,31281.0,0.7704311]
["bitfinex-derivatives","BTCF0:USTF0",1688438054455,0.051176,31282.0,31281.0,0.75220141]
["bitfinex-derivatives","BTCF0:USTF0",1688438055019,0.051176,31282.0,31281.0,0.7704311]
["bitfinex-derivatives","BTCF0:USTF0",1688438056718,0.032,31282.0,31281.0,0.7704311]
["bitfinex-derivatives","BTCF0:USTF0",1688438058632,0.00047953,31284.0,31281.0,1.1131311]
["bitfinex-derivatives","BTCF0:USTF0",1688438058837,0.00047953,31284.0,31283.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1688438059026,0.00047953,31284.0,31283.0,0.722576]
["bitfinex-derivatives","BTCF0:USTF0",1688438059237,0.00047953,31284.0,31283.0,0.72961012]
["bitfinex-derivatives","BTCF0:USTF0",1688438059439,0.00047953,31284.0,31283.0,0.76668926]
["bitfinex-derivatives","BTCF0:USTF0",1688438060331,0.02147953,31284.0,31283.0,0.76968926]
["bitfinex-derivatives","BTCF0:USTF0",1688438060521,0.03747953,31284.0,31283.0,0.76968926]
["bitfinex-derivatives","BTCF0:USTF0",1688438060724,0.03747953,31284.0,31283.0,1.13048926]
["bitfinex-derivatives","BTCF0:USTF0",1688438061419,0.02247953,31284.0,31283.0,1.14848926]
["bitfinex-derivatives","BTCF0:USTF0",1688438062099,0.00247953,31284.0,31283.0,1.14348926]
["bitfinex-derivatives","BTCF0:USTF0",1688438062335,0.00347953,31284.0,31283.0,1.16348926]
["bitfinex-derivatives","BTCF0:USTF0",1688438063534,0.02265453,31284.0,31283.0,1.16348926]
["bitfinex-derivatives","BTCF0:USTF0",1688438064128,0.02265453,31284.0,31283.0,1.12641012]
["bitfinex-derivatives","BTCF0:USTF0",1688438064454,0.33505453,31284.0,31283.0,1.12641012]
["bitfinex-derivatives","BTCF0:USTF0",1688438067027,0.33505453,31284.0,31283.0,1.16348926]
["bitfinex-derivatives","BTCF0:USTF0",1688438067733,0.31587953,31284.0,31283.0,1.16348926]
["bitfinex-derivatives","BTCF0:USTF0",1688438073535,0.00347953,31284.0,31283.0,1.16348926]
["bitfinex-derivatives","BTCF0:USTF0",1688438075735,0.51866344,31290.0,31283.0,1.16348926]
["bitfinex-derivatives","BTCF0:USTF0",1688438075941,0.3056,31289.0,31288.0,0.379973]
["bitfinex-derivatives","BTCF0:USTF0",1688438076141,0.3056,31289.0,31288.0,0.74080269]
["bitfinex-derivatives","BTCF0:USTF0",1688438076422,0.3056,31289.0,31288.0,0.72959231]
["bitfinex-derivatives","BTCF0:USTF0",1688438076729,0.3056,31289.0,31288.0,0.74844176]
["bitfinex-derivatives","BTCF0:USTF0",1688438077337,0.3056,31289.0,31288.0,0.76667145]
["bitfinex-derivatives","BTCF0:USTF0",1688438077742,0.3056,31289.0,31288.0,0.77257534]
["bitfinex-derivatives","BTCF0:USTF0",1688438077938,0.3076,31289.0,31288.0,0.78957534]
["bitfinex-derivatives","BTCF0:USTF0",1688438078436,0.3086,31289.0,31288.0,0.81057534]
["bitfinex-derivatives","BTCF0:USTF0",1688438079035,0.3086,31289.0,31288.0,0.80657534]
["bitfinex-derivatives","BTCF0:USTF0",1688438083338,0.39125955,31289.0,31288.0,0.80657534]
["bitfinex-derivatives","BTCF0:USTF0",1688438083542,0.327772,31289.0,31288.0,0.80657534]
["bitfinex-derivatives","BTCF0:USTF0",1688438084087,0.327772,31289.0,31288.0,1.15007534]
["bitfinex-derivatives","BTCF0:USTF0",1688438084243,0.327772,31289.0,31288.0,1.13184565]
["bitfinex-derivatives","BTCF0:USTF0",1688438084633,0.327772,31289.0,31288.0,1.15007534]
["bitfinex-derivatives","BTCF0:USTF0",1688438085848,0.327772,31289.0,31288.0,1.13184565]
["bitfinex-derivatives","BTCF0:USTF0",1688438086284,0.41043077,31289.0,31288.0,1.13184565]
["bitfinex-derivatives","BTCF0:USTF0",1688438086936,0.41043077,31289.0,31288.0,1.15007534]
["bitfinex-derivatives","BTCF0:USTF0",1688438087248,0.327772,31289.0,31288.0,1.13184565]
["bitfinex-derivatives","BTCF0:USTF0",1688438087540,0.327772,31289.0,31288.0,1.15007534]
["bitfinex-derivatives","BTCF0:USTF0",1688438088334,0.41043084,31289.0,31288.0,1.15007534]
["bitfinex-derivatives","BTCF0:USTF0",1688438090240,0.327772,31289.0,31288.0,1.15007534]
["bitfinex-derivatives","BTCF0:USTF0",1688438090448,0.41043102,31289.0,31288.0,1.15007534]
["bitfinex-derivatives","BTCF0:USTF0",1688438091350,0.327772,31289.0,31288.0,1.15007534]
["bitfinex-derivatives","BTCF0:USTF0",1688438092241,0.327772,31289.0,31288.0,0.80657534]
["bitfinex-derivatives","BTCF0:USTF0",1688438093447,0.327772,31289.0,31288.0,0.78834565]
["bitfinex-derivatives","BTCF0:USTF0",1688438093648,0.327772,31289.0,31288.0,0.80657534]
["bitfinex-derivatives","BTCF0:USTF0",1688438095941,0.327772,31289.0,31288.0,0.44577534]
["bitfinex-derivatives","BTCF0:USTF0",1688438096348,0.327772,31289.0,31288.0,0.42754565]
["bitfinex-derivatives","BTCF0:USTF0",1688438098148,0.327772,31289.0,31288.0,0.44577534]
["bitfinex-derivatives","BTCF0:USTF0",1688438098540,0.327772,31289.0,31288.0,0.42754565]
["bitfinex-derivatives","BTCF0:USTF0",1688438099649,0.327772,31289.0,31288.0,0.44577534]
["bitfinex-derivatives","BTCF0:USTF0",1688438100348,0.327772,31289.0,31288.0,0.4086962]
["bitfinex-derivatives","BTCF0:USTF0",1688438102336,0.327772,31289.0,31288.0,0.42692589]
["bitfinex-derivatives","BTCF0:USTF0",1688438102642,0.327772,31289.0,31288.0,0.42754565]
["bitfinex-derivatives","BTCF0:USTF0",1688438103044,0.3912585,31289.0,31288.0,0.79087534]
["bitfinex-derivatives","BTCF0:USTF0",1688438103356,0.0856585,31289.0,31288.0,1.15167534]
["bitfinex-derivatives","BTCF0:USTF0",1688438103541,0.0856585,31289.0,31288.0,1.45597534]
["bitfinex-derivatives","BTCF0:USTF0",1688438113250,0.1048305,31289.0,31288.0,1.45597534]
["bitfinex-derivatives","BTCF0:USTF0",1688438128568,0.0856585,31289.0,31288.0,1.45597534]
["bitfinex-derivatives","BTCF0:USTF0",1688438139981,0.1048305,31289.0,31288.0,1.43774565]
["bitfinex-derivatives","BTCF0:USTF0",1688438140171,0.1048305,31289.0,31288.0,1.45597534]
["bitfinex-derivatives","BTCF0:USTF0",1688438143079,0.1048305,31289.0,31288.0,1.43774565]
["bitfinex-derivatives","BTCF0:USTF0",1688438144307,0.1048305,31289.0,31288.0,1.45597534]
["bitfinex-derivatives","BTCF0:USTF0",1688438144473,0.4198305,31289.0,31288.0,1.45597534]
["bitfinex-derivatives","BTCF0:USTF0",1688438144983,0.4198305,31289.0,31288.0,1.43774565]
["bitfinex-derivatives","BTCF0:USTF0",1688438145180,0.4198305,31289.0,31288.0,1.45597534]
["bitfinex-derivatives","BTCF0:USTF0",1688438146493,0.4198305,31289.0,31288.0,1.43774565]
["bitfinex-derivatives","BTCF0:USTF0",1688438146681,0.4198305,31289.0,31288.0,1.4188962]
["bitfinex-derivatives","BTCF0:USTF0",1688438147191,0.4198305,31289.0,31288.0,1.43712589]
["bitfinex-derivatives","BTCF0:USTF0",1688438147574,0.4198305,31289.0,31288.0,1.4188962]
["bitfinex-derivatives","BTCF0:USTF0",1688438147883,0.4198305,31289.0,31288.0,1.43712589]
["bitfinex-derivatives","BTCF0:USTF0",1688438148671,0.4198305,31289.0,31288.0,1.45597534]
["bitfinex-derivatives","BTCF0:USTF0",1688438149183,0.4198305,31289.0,31288.0,1.09517534]
["bitfinex-derivatives","BTCF0:USTF0",1688438149391,0.4198305,31289.0,31288.0,1.45597534]
["bitfinex-derivatives","BTCF0:USTF0",1688438157791,0.4006585,31289.0,31288.0,1.45597534]
["bitfinex-derivatives","BTCF0:USTF0",1688438160880,0.4006585,31289.0,31288.0,1.09517534]
["bitfinex-derivatives","BTCF0:USTF0",1688438161085,0.4006585,31289.0,31288.0,1.45597534]
["bitfinex-derivatives","BTCF0:USTF0",1688438164313,0.0856585,31289.0,31288.0,1.45597534]
["bitfinex-derivatives","BTCF0:USTF0",1688438164553,0.01965041,31292.0,31288.0,1.45597534]
["bitfinex-derivatives","BTCF0:USTF0",1688438164702,0.00047941,31292.0,31291.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1688438165137,0.00047941,31292.0,31291.0,0.73624116]
["bitfinex-derivatives","BTCF0:USTF0",1688438165277,0.00047941,31292.0,31291.0,0.7733203]
["bitfinex-derivatives","BTCF0:USTF0",1688438165812,0.00047941,31292.0,31291.0,1.1019203]
["bitfinex-derivatives","BTCF0:USTF0",1688438166292,0.00247941,31292.0,31291.0,1.1019203]
["bitfinex-derivatives","BTCF0:USTF0",1688438167260,0.00247941,31292.0,31291.0,1.1039203]
["bitfinex-derivatives","BTCF0:USTF0",1688438167799,0.08512175,31292.0,31291.0,1.1039203]
["bitfinex-derivatives","BTCF0:USTF0",1688438169432,0.08512175,31292.0,31291.0,0.7431203]
["bitfinex-derivatives","BTCF0:USTF0",1688438169694,0.08512175,31292.0,31291.0,1.4647203]
["bitfinex-derivatives","BTCF0:USTF0",1688438172307,0.08512175,31292.0,31291.0,1.1361203]
["bitfinex-derivatives","BTCF0:USTF0",1688438173000,0.08512175,31292.0,31291.0,1.4445203]
["bitfinex-derivatives","BTCF0:USTF0",1688438179039,0.08512175,31292.0,31290.0,0.01822968]
["bitfinex-derivatives","BTCF0:USTF0",1688438179326,0.08512175,31292.0,31289.0,0.33106515]
["bitfinex-derivatives","BTCF0:USTF0",1688438179327,0.019172,31290.0,31289.0,0.33106515]
["bitfinex-derivatives","BTCF0:USTF0",1688438179611,0.46534403,31290.0,31287.0,0.019172]
["bitfinex-derivatives","BTCF0:USTF0",1688438179711,0.363772,31288.0,31287.0,0.019172]
["bitfinex-derivatives","BTCF0:USTF0",1688438179903,0.44641434,31288.0,31287.0,0.364472]
["bitfinex-derivatives","BTCF0:USTF0",1688438180127,0.48349348,31288.0,31287.0,0.364472]
["bitfinex-derivatives","BTCF0:USTF0",1688438180409,0.48349348,31288.0,31287.0,0.37418926]
["bitfinex-derivatives","BTCF0:USTF0",1688438180711,0.48549348,31288.0,31287.0,0.39118926]
["bitfinex-derivatives","BTCF0:USTF0",1688438181111,0.46726379,31288.0,31287.0,0.39118926]
["bitfinex-derivatives","BTCF0:USTF0",1688438181513,0.46826379,31288.0,31287.0,0.41418926]
["bitfinex-derivatives","BTCF0:USTF0",1688438182208,0.14189348,31288.0,31287.0,0.41418926]
["bitfinex-derivatives","BTCF0:USTF0",1688438182601,0.12366379,31288.0,31287.0,0.41418926]
["bitfinex-derivatives","BTCF0:USTF0",1688438183105,0.24109343,31288.0,31287.0,0.41418926]
["bitfinex-derivatives","BTCF0:USTF0",1688438183308,0.12366379,31288.0,31287.0,0.41418926]
["bitfinex-derivatives","BTCF0:USTF0",1688438183671,0.14189348,31288.0,31287.0,0.41418926]
["bitfinex-derivatives","BTCF0:USTF0",1688438183917,0.12366379,31288.0,31287.0,0.41418926]
["bitfinex-derivatives","BTCF0:USTF0",1688438184314,0.14189348,31288.0,31287.0,0.41418926]
["bitfinex-derivatives","BTCF0:USTF0",1688438184910,0.12366379,31288.0,31287.0,0.41418926]
["bitfinex-derivatives","BTCF0:USTF0",1688438185315,0.12366379,31288.0,31287.0,0.43241894]
["bitfinex-derivatives","BTCF0:USTF0",1688438185514,0.12366379,31288.0,31287.0,0.41418926]
["bitfinex-derivatives","BTCF0:USTF0",1688438187403,0.08564234,31288.0,31287.0,0.43303871]
["bitfinex-derivatives","BTCF0:USTF0",1688438187607,0.08564234,31288.0,31287.0,0.45126839]
["bitfinex-derivatives","BTCF0:USTF0",1688438191323,0.08564234,31288.0,31287.0,0.44856839]
["bitfinex-derivatives","BTCF0:USTF0",1688438191717,0.08564234,31288.0,31287.0,0.80936839]
["bitfinex-derivatives","BTCF0:USTF0",1688438193323,0.08564234,31288.0,31287.0,0.81576839]
["bitfinex-derivatives","BTCF0:USTF0",1688438195688,0.08564234,31288.0,31287.0,0.80936839]
["bitfinex-derivatives","BTCF0:USTF0",1688438198980,0.003,31288.0,31287.0,0.80936839]
["bitfinex-derivatives","BTCF0:USTF0",1688438201324,0.00047941,31292.0,31287.0,0.81576839]
["bitfinex-derivatives","BTCF0:USTF0",1688438201524,0.00047941,31292.0,31291.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1688438201714,0.00047941,31292.0,31291.0,0.7331752]
["bitfinex-derivatives","BTCF0:USTF0",1688438201919,0.0831188,31292.0,31291.0,0.7331752]
["bitfinex-derivatives","BTCF0:USTF0",1688438202229,0.0831188,31292.0,31291.0,0.77025433]
["bitfinex-derivatives","BTCF0:USTF0",1688438202521,0.0851188,31292.0,31291.0,0.77025433]
["bitfinex-derivatives","BTCF0:USTF0",1688438202724,0.0851188,31292.0,31291.0,0.77225433]
["bitfinex-derivatives","BTCF0:USTF0",1688438203426,0.0851188,31292.0,31291.0,0.77025433]
["bitfinex-derivatives","BTCF0:USTF0",1688438203629,0.0871188,31292.0,31291.0,0.78925433]
["bitfinex-derivatives","BTCF0:USTF0",1688438203930,0.0861188,31292.0,31291.0,0.81325433]
["bitfinex-derivatives","BTCF0:USTF0",1688438204123,0.0851188,31292.0,31291.0,0.78925433]
["bitfinex-derivatives","BTCF0:USTF0",1688438204437,0.0861188,31292.0,31291.0,0.81325433]
["bitfinex-derivatives","BTCF0:USTF0",1688438205231,0.0841188,31292.0,31291.0,0.79425433]
["bitfinex-derivatives","BTCF0:USTF0",1688438205517,0.0841188,31292.0,31291.0,0.81325433]
["bitfinex-derivatives","BTCF0:USTF0",1688438205518,0.0861188,31292.0,31291.0,0.81325433]
["bitfinex-derivatives","BTCF0:USTF0",1688438206232,0.0851188,31292.0,31291.0,0.78925433]
["bitfinex-derivatives","BTCF0:USTF0",1688438206425,0.0841188,31292.0,31291.0,0.79425433]
["bitfinex-derivatives","BTCF0:USTF0",1688438206632,0.0861188,31292.0,31291.0,0.81325433]
["bitfinex-derivatives","BTCF0:USTF0",1688438207126,0.0841188,31292.0,31291.0,0.79425433]
["bitfinex-derivatives","BTCF0:USTF0",1688438207323,0.0861188,31292.0,31291.0,0.81325433]
["bitfinex-derivatives","BTCF0:USTF0",1688438214258,0.0861188,31292.0,31291.0,1.14145433]
["bitfinex-derivatives","BTCF0:USTF0",1688438218846,0.0861188,31292.0,31291.0,0.78065433]
["bitfinex-derivatives","BTCF0:USTF0",1688438219056,0.0861188,31292.0,31291.0,1.14145433]
["bitfinex-derivatives","BTCF0:USTF0",1688438224662,0.3271,31295.0,31291.0,1.14801327]
["bitfinex-derivatives","BTCF0:USTF0",1688438224867,0.3271,31295.0,31294.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688438225186,0.3271,31295.0,31294.0,0.725267]
["bitfinex-derivatives","BTCF0:USTF0",1688438225455,0.3271,31295.0,31294.0,0.77832987]
["bitfinex-derivatives","BTCF0:USTF0",1688438225659,0.3271,31295.0,31294.0,1.09362987]
["bitfinex-derivatives","BTCF0:USTF0",1688438225960,0.3271,31295.0,31294.0,0.77832987]
["bitfinex-derivatives","BTCF0:USTF0",1688438226461,0.3281,31295.0,31294.0,0.80332987]
["bitfinex-derivatives","BTCF0:USTF0",1688438226960,0.3291,31295.0,31294.0,0.82432987]
["bitfinex-derivatives","BTCF0:USTF0",1688438227566,0.41173171,31295.0,31294.0,0.82432987]
["bitfinex-derivatives","BTCF0:USTF0",1688438229610,0.00047932,31298.0,31297.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688438229760,0.00047932,31298.0,31297.0,1.10764413]
["bitfinex-derivatives","BTCF0:USTF0",1688438230369,0.00047932,31298.0,31297.0,1.41884413]
["bitfinex-derivatives","BTCF0:USTF0",1688438231573,0.00147932,31298.0,31297.0,1.42984413]
["bitfinex-derivatives","BTCF0:USTF0",1688438232066,0.00247932,31298.0,31297.0,1.44484413]
["bitfinex-derivatives","BTCF0:USTF0",1688438232453,0.08510411,31298.0,31297.0,1.45984413]
["bitfinex-derivatives","BTCF0:USTF0",1688438232831,0.08510411,31298.0,31297.0,1.46684413]
["bitfinex-derivatives","BTCF0:USTF0",1688438232961,0.08410411,31298.0,31297.0,1.44084413]
["bitfinex-derivatives","BTCF0:USTF0",1688438233150,0.08510411,31298.0,31297.0,1.46684413]
["bitfinex-derivatives","BTCF0:USTF0",1688438234667,0.08410411,31298.0,31297.0,1.44084413]
["bitfinex-derivatives","BTCF0:USTF0",1688438235025,0.08510411,31298.0,31297.0,1.46684413]
["bitfinex-derivatives","BTCF0:USTF0",1688438240530,0.08510411,31298.0,31297.0,1.49512463]
["bitfinex-derivatives","BTCF0:USTF0",1688438247271,0.08410411,31298.0,31297.0,1.49512463]
["bitfinex-derivatives","BTCF0:USTF0",1688438247477,0.08410411,31298.0,31297.0,1.47312463]
["bitfinex-derivatives","BTCF0:USTF0",1688438247662,0.08510411,31298.0,31297.0,1.49512463]
["bitfinex-derivatives","BTCF0:USTF0",1688438248976,0.08510411,31298.0,31297.0,1.85592463]
["bitfinex-derivatives","BTCF0:USTF0",1688438254878,0.08410411,31298.0,31297.0,1.85792463]
["bitfinex-derivatives","BTCF0:USTF0",1688438255369,0.08310411,31298.0,31297.0,1.86392463]
["bitfinex-derivatives","BTCF0:USTF0",1688438256168,0.08310411,31298.0,31297.0,1.55272463]
["bitfinex-derivatives","BTCF0:USTF0",1688438256367,0.08310411,31298.0,31297.0,1.1703455]
["bitfinex-derivatives","BTCF0:USTF0",1688438256368,0.10227011,31298.0,31297.0,1.1703455]
["bitfinex-derivatives","BTCF0:USTF0",1688438256572,0.10227011,31298.0,31297.0,0.8095455]
["bitfinex-derivatives","BTCF0:USTF0",1688438257081,0.1204998,31298.0,31297.0,0.8095455]
["bitfinex-derivatives","BTCF0:USTF0",1688438257271,0.10227011,31298.0,31297.0,0.8095455]
["bitfinex-derivatives","BTCF0:USTF0",1688438258004,0.13934925,31298.0,31297.0,0.8095455]
["bitfinex-derivatives","BTCF0:USTF0",1688438258383,0.13934925,31298.0,31297.0,0.7815455]
["bitfinex-derivatives","BTCF0:USTF0",1688438258676,0.13934925,31298.0,31297.0,0.8095455]
["bitfinex-derivatives","BTCF0:USTF0",1688438259269,0.10227011,31298.0,31297.0,0.82839495]
["bitfinex-derivatives","BTCF0:USTF0",1688438260272,0.10227011,31298.0,31297.0,0.84662463]
["bitfinex-derivatives","BTCF0:USTF0",1688438260472,0.1204998,31298.0,31297.0,0.8095455]
["bitfinex-derivatives","BTCF0:USTF0",1688438262371,0.10227011,31298.0,31297.0,0.8095455]
["bitfinex-derivatives","BTCF0:USTF0",1688438264378,0.1204998,31298.0,31297.0,0.8095455]
["bitfinex-derivatives","BTCF0:USTF0",1688438264584,0.10227011,31298.0,31297.0,0.8095455]
["bitfinex-derivatives","BTCF0:USTF0",1688438265085,0.13934925,31298.0,31297.0,0.8095455]
["bitfinex-derivatives","BTCF0:USTF0",1688438266777,0.10227011,31298.0,31297.0,0.82839495]
["bitfinex-derivatives","BTCF0:USTF0",1688438268180,0.1204998,31298.0,31297.0,0.82839495]
["bitfinex-derivatives","BTCF0:USTF0",1688438268383,0.10227011,31298.0,31297.0,0.82839495]
["bitfinex-derivatives","BTCF0:USTF0",1688438269001,0.44757011,31298.0,31297.0,0.1034455]
["bitfinex-derivatives","BTCF0:USTF0",1688438269177,0.4657998,31298.0,31297.0,0.0842805]
["bitfinex-derivatives","BTCF0:USTF0",1688438269384,0.48464925,31298.0,31297.0,0.07384145]
["bitfinex-derivatives","BTCF0:USTF0",1688438270303,1.19064925,31298.0,31291.0,0.34477932]
["bitfinex-derivatives","BTCF0:USTF0",1688438270585,1.19064925,31298.0,31291.0,0.36394932]
["bitfinex-derivatives","BTCF0:USTF0",1688438270586,0.364469,31292.0,31291.0,0.36394932]
["bitfinex-derivatives","BTCF0:USTF0",1688438270784,0.53856844,31292.0,31291.0,0.36394932]
["bitfinex-derivatives","BTCF0:USTF0",1688438271372,0.48417293,31292.0,31291.0,0.36394932]
["bitfinex-derivatives","BTCF0:USTF0",1688438272197,0.48817293,31292.0,31291.0,0.38394932]
["bitfinex-derivatives","BTCF0:USTF0",1688438276693,0.45109379,31292.0,31291.0,0.38394932]
["bitfinex-derivatives","BTCF0:USTF0",1688438276893,0.46932348,31292.0,31291.0,0.38394932]
["bitfinex-derivatives","BTCF0:USTF0",1688438277188,0.45109379,31292.0,31291.0,0.38394932]
["bitfinex-derivatives","BTCF0:USTF0",1688438277394,0.45109379,31292.0,31291.0,0.40279877]
["bitfinex-derivatives","BTCF0:USTF0",1688438277892,0.45109379,31292.0,31291.0,0.40661887]
["bitfinex-derivatives","BTCF0:USTF0",1688438280188,0.45109379,31292.0,31291.0,0.38776942]
["bitfinex-derivatives","BTCF0:USTF0",1688438280593,0.48817293,31292.0,31291.0,0.38776942]
["bitfinex-derivatives","BTCF0:USTF0",1688438281280,0.46994324,31292.0,31291.0,0.38776942]
["bitfinex-derivatives","BTCF0:USTF0",1688438281481,0.48817293,31292.0,31291.0,0.38776942]
["bitfinex-derivatives","BTCF0:USTF0",1688438281694,0.45109379,31292.0,31291.0,0.42484855]
["bitfinex-derivatives","BTCF0:USTF0",1688438282046,0.45109379,31292.0,31291.0,0.38776942]
["bitfinex-derivatives","BTCF0:USTF0",1688438282196,0.45039379,31292.0,31291.0,0.38776942]
["bitfinex-derivatives","BTCF0:USTF0",1688438282599,0.48747293,31292.0,31291.0,0.38776942]
["bitfinex-derivatives","BTCF0:USTF0",1688438283202,0.46924324,31292.0,31291.0,0.38776942]
["bitfinex-derivatives","BTCF0:USTF0",1688438283587,0.48747293,31292.0,31291.0,0.38776942]
["bitfinex-derivatives","BTCF0:USTF0",1688438284293,0.46924324,31292.0,31291.0,0.38776942]
["bitfinex-derivatives","BTCF0:USTF0",1688438284994,0.48747293,31292.0,31291.0,0.38756783]
["bitfinex-derivatives","BTCF0:USTF0",1688438285696,0.46924324,31292.0,31291.0,0.38756783]
["bitfinex-derivatives","BTCF0:USTF0",1688438286596,0.43122479,31292.0,31291.0,0.40641728]
["bitfinex-derivatives","BTCF0:USTF0",1688438287102,0.43122479,31292.0,31291.0,0.42464696]
["bitfinex-derivatives","BTCF0:USTF0",1688438288094,0.43122479,31292.0,31291.0,0.40641728]
["bitfinex-derivatives","BTCF0:USTF0",1688438288294,0.45039379,31292.0,31291.0,0.38756783]
["bitfinex-derivatives","BTCF0:USTF0",1688438289012,0.46862348,31292.0,31291.0,0.38756783]
["bitfinex-derivatives","BTCF0:USTF0",1688438289712,0.45039379,31292.0,31291.0,0.38756783]
["bitfinex-derivatives","BTCF0:USTF0",1688438290195,0.46862348,31292.0,31291.0,0.38756783]
["bitfinex-derivatives","BTCF0:USTF0",1688438290598,0.45039379,31292.0,31291.0,0.38756783]
["bitfinex-derivatives","BTCF0:USTF0",1688438291689,0.45039379,31292.0,31291.0,0.40641728]
["bitfinex-derivatives","BTCF0:USTF0",1688438292308,0.10579379,31292.0,31291.0,0.40641728]
["bitfinex-derivatives","BTCF0:USTF0",1688438295411,0.10579379,31292.0,31291.0,0.38756783]
["bitfinex-derivatives","BTCF0:USTF0",1688438296101,0.14287293,31292.0,31291.0,0.38756783]
["bitfinex-derivatives","BTCF0:USTF0",1688438296402,0.12464324,31292.0,31291.0,0.38756783]
["bitfinex-derivatives","BTCF0:USTF0",1688438297202,0.10579379,31292.0,31291.0,0.38756783]
["bitfinex-derivatives","BTCF0:USTF0",1688438298608,0.10579379,31292.0,31291.0,0.42464696]
["bitfinex-derivatives","BTCF0:USTF0",1688438298908,0.10579379,31292.0,31291.0,0.40641728]
["bitfinex-derivatives","BTCF0:USTF0",1688438300604,0.10579379,31292.0,31291.0,0.36380772]
["bitfinex-derivatives","BTCF0:USTF0",1688438300705,0.10579379,31292.0,31291.0,0.28810154]
["bitfinex-derivatives","BTCF0:USTF0",1688438300906,0.12402348,31292.0,31291.0,0.28810154]
["bitfinex-derivatives","BTCF0:USTF0",1688438301113,0.14287293,31292.0,31291.0,0.28810154]
["bitfinex-derivatives","BTCF0:USTF0",1688438301734,0.12464324,31292.0,31291.0,0.28810154]
["bitfinex-derivatives","BTCF0:USTF0",1688438302299,0.46924324,31292.0,31291.0,0.28810154]
["bitfinex-derivatives","BTCF0:USTF0",1688438304611,0.45039379,31292.0,31291.0,0.28810154]
["bitfinex-derivatives","BTCF0:USTF0",1688438304815,0.45039379,31292.0,31291.0,0.30695099]
["bitfinex-derivatives","BTCF0:USTF0",1688438307716,0.46862348,31292.0,31291.0,0.30695099]
["bitfinex-derivatives","BTCF0:USTF0",1688438308809,0.45039379,31292.0,31291.0,0.32518067]
["bitfinex-derivatives","BTCF0:USTF0",1688438309010,0.43122479,31292.0,31291.0,0.32518067]
["bitfinex-derivatives","BTCF0:USTF0",1688438309413,0.08662479,31292.0,31291.0,0.32624337]
["bitfinex-derivatives","BTCF0:USTF0",1688438318014,0.08662479,31292.0,31291.0,0.68704337]
["bitfinex-derivatives","BTCF0:USTF0",1688438326125,0.14287493,31292.0,31291.0,0.28916424]
["bitfinex-derivatives","BTCF0:USTF0",1688438326313,0.84897493,31292.0,31291.0,0.00493115]
["bitfinex-derivatives","BTCF0:USTF0",1688438326513,0.90337044,31292.0,31291.0,0.00493115]
["bitfinex-derivatives","BTCF0:USTF0",1688438326719,1.00254913,31292.0,31291.0,0.00493115]
["bitfinex-derivatives","BTCF0:USTF0",1688438327018,1.00254913,31292.0,31290.0,0.364472]
["bitfinex-derivatives","BTCF0:USTF0",1688438327214,0.43836651,31292.0,31291.0,0.00553605]
["bitfinex-derivatives","BTCF0:USTF0",1688438327419,0.86511562,31292.0,31291.0,0.00553605]
["bitfinex-derivatives","BTCF0:USTF0",1688438327613,0.86311562,31292.0,31291.0,0.00553605]
["bitfinex-derivatives","BTCF0:USTF0",1688438327814,0.90319476,31292.0,31291.0,0.00553605]
["bitfinex-derivatives","BTCF0:USTF0",1688438328317,1.00237469,31292.0,31291.0,0.00553605]
["bitfinex-derivatives","BTCF0:USTF0",1688438328514,0.91972558,31292.0,31291.0,0.00536489]
["bitfinex-derivatives","BTCF0:USTF0",1688438328710,0.91972558,31292.0,31288.0,0.01965236]
["bitfinex-derivatives","BTCF0:USTF0",1688438328913,0.725272,31289.0,31288.0,0.36375236]
["bitfinex-derivatives","BTCF0:USTF0",1688438329533,0.76535706,31289.0,31288.0,0.36375236]
["bitfinex-derivatives","BTCF0:USTF0",1688438329909,0.76835706,31289.0,31288.0,0.36375236]
["bitfinex-derivatives","BTCF0:USTF0",1688438330306,0.77135706,31289.0,31288.0,0.36375236]
["bitfinex-derivatives","BTCF0:USTF0",1688438332130,0.77512532,31289.0,31288.0,0.36375236]
["bitfinex-derivatives","BTCF0:USTF0",1688438332425,0.75627587,31289.0,31288.0,0.01965236]
["bitfinex-derivatives","BTCF0:USTF0",1688438332823,0.73804618,31289.0,31288.0,0.01965236]
["bitfinex-derivatives","BTCF0:USTF0",1688438333026,0.37724618,31289.0,31288.0,0.01965236]
["bitfinex-derivatives","BTCF0:USTF0",1688438333483,0.39547587,31289.0,31288.0,0.01965236]
["bitfinex-derivatives","BTCF0:USTF0",1688438334120,0.41432532,31289.0,31288.0,0.01965236]
["bitfinex-derivatives","BTCF0:USTF0",1688438337721,0.77512532,31289.0,31288.0,0.01965236]
["bitfinex-derivatives","BTCF0:USTF0",1688438337923,0.87430816,31289.0,31288.0,0.01965236]
["bitfinex-derivatives","BTCF0:USTF0",1688438339029,0.87412501,31289.0,31288.0,0.01965236]
["bitfinex-derivatives","BTCF0:USTF0",1688438341837,0.77494217,31289.0,31288.0,0.01965236]
["bitfinex-derivatives","BTCF0:USTF0",1688438350436,0.77394217,31289.0,31288.0,0.01965236]
["bitfinex-derivatives","BTCF0:USTF0",1688438350832,0.77294217,31289.0,31288.0,0.01965236]
["bitfinex-derivatives","BTCF0:USTF0",1688438351336,0.77194217,31289.0,31288.0,0.01965236]
["bitfinex-derivatives","BTCF0:USTF0",1688438353031,0.77194217,31289.0,31288.0,0.01958414]
["bitfinex-derivatives","BTCF0:USTF0",1688438355228,0.77170528,31289.0,31288.0,0.01958414]
["bitfinex-derivatives","BTCF0:USTF0",1688438356731,0.87089287,31289.0,31288.0,0.01958414]
["bitfinex-derivatives","BTCF0:USTF0",1688438359737,0.03707914,31288.0,31287.0,0.047934]
["bitfinex-derivatives","BTCF0:USTF0",1688438359835,0.40890075,31288.0,31287.0,0.047934]
["bitfinex-derivatives","BTCF0:USTF0",1688438361045,0.41190075,31288.0,31287.0,0.047934]
["bitfinex-derivatives","BTCF0:USTF0",1688438361435,0.41490075,31288.0,31287.0,0.047934]
["bitfinex-derivatives","BTCF0:USTF0",1688438362241,0.37749806,31288.0,31287.0,0.393234]
["bitfinex-derivatives","BTCF0:USTF0",1688438362446,0.37782161,31288.0,31287.0,0.41208345]
["bitfinex-derivatives","BTCF0:USTF0",1688438362839,0.37782161,31288.0,31287.0,0.43031313]
["bitfinex-derivatives","BTCF0:USTF0",1688438363042,0.37782161,31288.0,31287.0,0.74511313]
["bitfinex-derivatives","BTCF0:USTF0",1688438363239,0.37782161,31288.0,31287.0,0.72688345]
["bitfinex-derivatives","BTCF0:USTF0",1688438365044,0.37782161,31288.0,31287.0,0.708034]
["bitfinex-derivatives","BTCF0:USTF0",1688438365250,0.41490075,31288.0,31287.0,0.708034]
["bitfinex-derivatives","BTCF0:USTF0",1688438366748,0.39667106,31288.0,31287.0,0.708034]
["bitfinex-derivatives","BTCF0:USTF0",1688438366938,0.41490075,31288.0,31287.0,0.708034]
["bitfinex-derivatives","BTCF0:USTF0",1688438367383,0.77570075,31288.0,31287.0,0.708034]
["bitfinex-derivatives","BTCF0:USTF0",1688438368553,0.44049502,31288.0,31287.0,0.708034]
["bitfinex-derivatives","BTCF0:USTF0",1688438368749,0.80129502,31288.0,31287.0,0.708034]
["bitfinex-derivatives","BTCF0:USTF0",1688438371945,0.80129502,31288.0,31287.0,0.362734]
["bitfinex-derivatives","BTCF0:USTF0",1688438372041,0.90048306,31288.0,31287.0,0.362734]
["bitfinex-derivatives","BTCF0:USTF0",1688438374851,0.89748306,31288.0,31287.0,0.362734]
["bitfinex-derivatives","BTCF0:USTF0",1688438375062,0.89548306,31288.0,31287.0,0.362734]
["bitfinex-derivatives","BTCF0:USTF0",1688438375349,0.89748306,31288.0,31287.0,0.362734]
["bitfinex-derivatives","BTCF0:USTF0",1688438375650,0.89548306,31288.0,31287.0,0.362734]
["bitfinex-derivatives","BTCF0:USTF0",1688438375853,0.90048306,31288.0,31287.0,0.362734]
["bitfinex-derivatives","BTCF0:USTF0",1688438377548,0.89748306,31288.0,31287.0,0.362734]
["bitfinex-derivatives","BTCF0:USTF0",1688438377854,0.89748306,31288.0,31287.0,0.343474]
["bitfinex-derivatives","BTCF0:USTF0",1688438379252,0.79829502,31288.0,31287.0,0.343474]
["bitfinex-derivatives","BTCF0:USTF0",1688438385055,0.76121588,31288.0,31287.0,0.687774]
["bitfinex-derivatives","BTCF0:USTF0",1688438385250,0.40041588,31288.0,31287.0,0.687774]
["bitfinex-derivatives","BTCF0:USTF0",1688438385741,0.40041588,31288.0,31287.0,0.72485313]
["bitfinex-derivatives","BTCF0:USTF0",1688438385989,0.40041588,31288.0,31287.0,0.70662345]
["bitfinex-derivatives","BTCF0:USTF0",1688438386155,0.40041588,31288.0,31287.0,0.72485313]
["bitfinex-derivatives","BTCF0:USTF0",1688438386454,0.40141588,31288.0,31287.0,0.70662345]
["bitfinex-derivatives","BTCF0:USTF0",1688438387087,0.40341588,31288.0,31287.0,0.70662345]
["bitfinex-derivatives","BTCF0:USTF0",1688438389258,0.40341588,31288.0,31287.0,0.687774]
["bitfinex-derivatives","BTCF0:USTF0",1688438389462,0.44049502,31288.0,31287.0,0.687774]
["bitfinex-derivatives","BTCF0:USTF0",1688438390056,0.80129502,31288.0,31287.0,0.687774]
["bitfinex-derivatives","BTCF0:USTF0",1688438390374,0.90047969,31288.0,31287.0,0.687774]
["bitfinex-derivatives","BTCF0:USTF0",1688438390857,0.90047969,31288.0,31287.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1688438391852,0.90047969,31288.0,31287.0,0.678273]
["bitfinex-derivatives","BTCF0:USTF0",1688438392254,0.90047969,31288.0,31287.0,0.333973]
["bitfinex-derivatives","BTCF0:USTF0",1688438394362,0.80129502,31288.0,31287.0,0.333973]
["bitfinex-derivatives","BTCF0:USTF0",1688438395464,0.80129502,31288.0,31287.0,0.333613]
["bitfinex-derivatives","BTCF0:USTF0",1688438400662,0.80129502,31288.0,31287.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1688438401508,0.80129502,31288.0,31283.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1688438401509,0.80129502,31288.0,31283.0,0.361776]
["bitfinex-derivatives","BTCF0:USTF0",1688438401661,0.3608,31285.0,31284.0,0.346875]
["bitfinex-derivatives","BTCF0:USTF0",1688438401866,0.723875,31285.0,31284.0,0.346875]
["bitfinex-derivatives","BTCF0:USTF0",1688438402268,0.76095414,31285.0,31284.0,0.346875]
["bitfinex-derivatives","BTCF0:USTF0",1688438403363,0.76395414,31285.0,31284.0,0.346875]
["bitfinex-derivatives","BTCF0:USTF0",1688438404175,0.76695414,31285.0,31284.0,0.346875]
["bitfinex-derivatives","BTCF0:USTF0",1688438406074,0.76695414,31285.0,31284.0,0.3497789]
["bitfinex-derivatives","BTCF0:USTF0",1688438408976,0.76695414,31285.0,31284.0,0.30552665]
["bitfinex-derivatives","BTCF0:USTF0",1688438410777,0.76695414,31285.0,31284.0,0.3002516]
["bitfinex-derivatives","BTCF0:USTF0",1688438411582,0.76695414,31285.0,31284.0,0.2973716]
["bitfinex-derivatives","BTCF0:USTF0",1688438412786,0.76695414,31285.0,31284.0,0.291179]
["bitfinex-derivatives","BTCF0:USTF0",1688438415081,0.40615414,31285.0,31284.0,0.291179]
["bitfinex-derivatives","BTCF0:USTF0",1688438419905,0.40615414,31285.0,31284.0,0.28974125]
["bitfinex-derivatives","BTCF0:USTF0",1688438421400,0.40515414,31285.0,31284.0,0.28974125]
["bitfinex-derivatives","BTCF0:USTF0",1688438421893,0.40415414,31285.0,31284.0,0.28974125]
["bitfinex-derivatives","BTCF0:USTF0",1688438422194,0.40315414,31285.0,31284.0,0.28974125]
["bitfinex-derivatives","BTCF0:USTF0",1688438422998,0.40215414,31285.0,31284.0,0.28974125]
["bitfinex-derivatives","BTCF0:USTF0",1688438423201,0.40315414,31285.0,31284.0,0.28974125]
["bitfinex-derivatives","BTCF0:USTF0",1688438423594,0.40315414,31285.0,31284.0,0.0220789]
["bitfinex-derivatives","BTCF0:USTF0",1688438423802,1.40315414,31285.0,31284.0,0.0029039]
["bitfinex-derivatives","BTCF0:USTF0",1688438424005,1.40215414,31285.0,31284.0,0.0029039]
["bitfinex-derivatives","BTCF0:USTF0",1688438424188,1.40215414,31285.0,31282.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1688438424189,1.50136021,31285.0,31282.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1688438424512,1.50136021,31285.0,31277.0,0.392249]
["bitfinex-derivatives","BTCF0:USTF0",1688438424513,0.7061,31283.0,31277.0,0.392249]
["bitfinex-derivatives","BTCF0:USTF0",1688438424619,0.3608,31280.0,31279.0,0.019178]
["bitfinex-derivatives","BTCF0:USTF0",1688438424894,0.7658896,31280.0,31278.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1688438425195,0.364478,31279.0,31278.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1688438425401,0.36853443,31279.0,31278.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1688438425596,0.40561357,31279.0,31278.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1688438426205,0.40761357,31279.0,31278.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1688438427297,0.40961357,31279.0,31278.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1688438427496,0.40861357,31279.0,31278.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1688438428299,0.75391357,31279.0,31278.0,0.346379]
["bitfinex-derivatives","BTCF0:USTF0",1688438429005,0.75391357,31279.0,31278.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1688438429493,0.85313123,31279.0,31278.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1688438429805,0.85313123,31279.0,31274.0,0.707345]
["bitfinex-derivatives","BTCF0:USTF0",1688438429806,0.85213123,31279.0,31274.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1688438430101,0.37998,31277.0,31276.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1688438430302,0.77967551,31277.0,31276.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1688438430604,0.81675465,31277.0,31276.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1688438430799,0.81675465,31277.0,31274.0,0.019181]
["bitfinex-derivatives","BTCF0:USTF0",1688438431054,0.3453,31275.0,31274.0,0.019181]
["bitfinex-derivatives","BTCF0:USTF0",1688438431208,0.40156014,31275.0,31274.0,0.019181]
["bitfinex-derivatives","BTCF0:USTF0",1688438431907,0.40256014,31275.0,31274.0,0.019181]
["bitfinex-derivatives","BTCF0:USTF0",1688438432804,0.40256014,31275.0,31274.0,0.0189882]
["bitfinex-derivatives","BTCF0:USTF0",1688438433804,0.40456014,31275.0,31274.0,0.0189882]
["bitfinex-derivatives","BTCF0:USTF0",1688438441613,0.40456014,31275.0,31274.0,0.01853571]
["bitfinex-derivatives","BTCF0:USTF0",1688438444915,0.42331802,31275.0,31274.0,0.01853571]
["bitfinex-derivatives","BTCF0:USTF0",1688438445113,0.4495024,31275.0,31274.0,0.01853571]
["bitfinex-derivatives","BTCF0:USTF0",1688438445814,0.8103024,31275.0,31274.0,0.01853571]
["bitfinex-derivatives","BTCF0:USTF0",1688438453522,0.4495024,31275.0,31274.0,0.01853571]
["bitfinex-derivatives","BTCF0:USTF0",1688438453725,0.8103024,31275.0,31274.0,0.01853571]
["bitfinex-derivatives","BTCF0:USTF0",1688438454820,0.79207271,31275.0,31274.0,0.01853571]
["bitfinex-derivatives","BTCF0:USTF0",1688438455068,0.43127271,31275.0,31274.0,0.01853571]
["bitfinex-derivatives","BTCF0:USTF0",1688438455221,0.4495024,31275.0,31274.0,0.01853571]
["bitfinex-derivatives","BTCF0:USTF0",1688438467087,0.4495024,31275.0,31274.0,0.01277571]
["bitfinex-derivatives","BTCF0:USTF0",1688438474757,0.4495024,31275.0,31273.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1688438474936,0.74317914,31274.0,31272.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1688438475133,0.38721369,31273.0,31272.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1688438475433,0.42429283,31273.0,31272.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1688438476939,0.42729283,31273.0,31272.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1688438477139,0.43029283,31273.0,31272.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1688438478127,0.43029283,31273.0,31269.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1688438478128,0.3453,31270.0,31269.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1688438478302,0.3453,31270.0,31264.0,0.408058]
["bitfinex-derivatives","BTCF0:USTF0",1688438478303,1.16195865,31270.0,31265.0,0.019186]
["bitfinex-derivatives","BTCF0:USTF0",1688438478540,0.3441,31266.0,31265.0,0.322586]
["bitfinex-derivatives","BTCF0:USTF0",1688438478734,0.363286,31266.0,31265.0,0.322586]
["bitfinex-derivatives","BTCF0:USTF0",1688438479119,0.42632623,31266.0,31265.0,0.322586]
["bitfinex-derivatives","BTCF0:USTF0",1688438479641,0.42932623,31266.0,31265.0,0.322586]
["bitfinex-derivatives","BTCF0:USTF0",1688438479843,0.43232623,31266.0,31265.0,0.322586]
["bitfinex-derivatives","BTCF0:USTF0",1688438481135,0.43232623,31266.0,31265.0,0.32244614]
["bitfinex-derivatives","BTCF0:USTF0",1688438482034,0.39491054,31266.0,31265.0,0.32244614]
["bitfinex-derivatives","BTCF0:USTF0",1688438482237,0.37726109,31266.0,31265.0,0.68397582]
["bitfinex-derivatives","BTCF0:USTF0",1688438482440,0.03196109,31266.0,31265.0,0.66574614]
["bitfinex-derivatives","BTCF0:USTF0",1688438482634,0.006,31266.0,31265.0,0.68459559]
["bitfinex-derivatives","BTCF0:USTF0",1688438482833,0.006,31266.0,31265.0,0.70282527]
["bitfinex-derivatives","BTCF0:USTF0",1688438483839,0.3453,31268.0,31265.0,0.70282527]
["bitfinex-derivatives","BTCF0:USTF0",1688438484035,0.00047976,31269.0,31268.0,0.019185]
["bitfinex-derivatives","BTCF0:USTF0",1688438484242,0.00047976,31269.0,31268.0,0.724285]
["bitfinex-derivatives","BTCF0:USTF0",1688438484629,0.00047976,31269.0,31268.0,0.76136413]
["bitfinex-derivatives","BTCF0:USTF0",1688438485443,0.00647976,31269.0,31268.0,0.76736413]
["bitfinex-derivatives","BTCF0:USTF0",1688438486559,0.00647976,31269.0,31268.0,0.730285]
["bitfinex-derivatives","BTCF0:USTF0",1688438486859,0.00647976,31269.0,31268.0,0.74851468]
["bitfinex-derivatives","BTCF0:USTF0",1688438487162,0.4080429,31269.0,31268.0,0.731285]
["bitfinex-derivatives","BTCF0:USTF0",1688438489665,0.43463476,31269.0,31268.0,0.731285]
["bitfinex-derivatives","BTCF0:USTF0",1688438490164,0.43463476,31269.0,31268.0,0.025185]
["bitfinex-derivatives","BTCF0:USTF0",1688438492275,0.43463476,31269.0,31268.0,0.370485]
["bitfinex-derivatives","BTCF0:USTF0",1688438494469,0.43463476,31269.0,31268.0,0.025185]
["bitfinex-derivatives","BTCF0:USTF0",1688438501004,0.43463476,31269.0,31268.0,0.354785]
["bitfinex-derivatives","BTCF0:USTF0",1688438522584,0.43463476,31269.0,31268.0,0.025185]
["bitfinex-derivatives","BTCF0:USTF0",1688438526587,0.43463476,31269.0,31268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688438528476,1.43463476,31269.0,31268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688438528590,1.43463476,31269.0,31264.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1688438528792,0.3453,31265.0,31264.0,0.651087]
["bitfinex-derivatives","BTCF0:USTF0",1688438528991,0.364487,31265.0,31264.0,0.651087]
["bitfinex-derivatives","BTCF0:USTF0",1688438529587,0.40156614,31265.0,31262.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1688438529698,0.3453,31263.0,31262.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1688438529889,0.364488,31263.0,31262.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1688438530195,0.40156714,31263.0,31262.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1688438530688,0.40456714,31263.0,31262.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1688438531091,0.40756714,31263.0,31262.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1688438531737,0.40756714,31263.0,31262.0,0.01936136]
["bitfinex-derivatives","BTCF0:USTF0",1688438534592,0.40456714,31263.0,31262.0,0.01936136]
["bitfinex-derivatives","BTCF0:USTF0",1688438534796,0.44324935,31263.0,31262.0,0.01936136]
["bitfinex-derivatives","BTCF0:USTF0",1688438535388,0.44324935,31263.0,31252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688438535389,1.0,31256.0,31252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688438535660,1.0,31256.0,31243.0,0.8545]
["bitfinex-derivatives","BTCF0:USTF0",1688438535661,1.01822969,31255.0,31248.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1688438535849,1.01822969,31255.0,31250.0,0.047989]
["bitfinex-derivatives","BTCF0:USTF0",1688438535850,0.7061,31251.0,31250.0,0.047989]
["bitfinex-derivatives","BTCF0:USTF0",1688438536002,1.08874445,31251.0,31250.0,0.047989]
["bitfinex-derivatives","BTCF0:USTF0",1688438536300,1.10697414,31251.0,31250.0,0.047989]
["bitfinex-derivatives","BTCF0:USTF0",1688438536499,1.10697414,31251.0,31250.0,0.019196]
["bitfinex-derivatives","BTCF0:USTF0",1688438536907,1.10997414,31251.0,31250.0,0.019196]
["bitfinex-derivatives","BTCF0:USTF0",1688438537296,1.10997414,31251.0,31249.0,0.332496]
["bitfinex-derivatives","BTCF0:USTF0",1688438537492,0.76237514,31250.0,31249.0,0.332496]
["bitfinex-derivatives","BTCF0:USTF0",1688438538402,0.76237514,31250.0,31249.0,0.675796]
["bitfinex-derivatives","BTCF0:USTF0",1688438538901,0.76537514,31250.0,31249.0,0.675796]
["bitfinex-derivatives","BTCF0:USTF0",1688438539813,0.76837514,31250.0,31249.0,0.675796]
["bitfinex-derivatives","BTCF0:USTF0",1688438541105,0.731296,31250.0,31249.0,0.675796]
["bitfinex-derivatives","BTCF0:USTF0",1688438542309,0.74832569,31250.0,31249.0,0.675096]
["bitfinex-derivatives","BTCF0:USTF0",1688438542500,0.76717514,31250.0,31249.0,0.675096]
["bitfinex-derivatives","BTCF0:USTF0",1688438544302,0.74894545,31250.0,31249.0,0.675096]
["bitfinex-derivatives","BTCF0:USTF0",1688438544701,0.730096,31250.0,31249.0,0.675096]
["bitfinex-derivatives","BTCF0:USTF0",1688438544904,0.76717514,31250.0,31249.0,0.675096]
["bitfinex-derivatives","BTCF0:USTF0",1688438546311,0.76717514,31250.0,31249.0,0.332496]
["bitfinex-derivatives","BTCF0:USTF0",1688438546312,0.76837514,31250.0,31249.0,0.332496]
["bitfinex-derivatives","BTCF0:USTF0",1688438549916,0.82092692,31250.0,31249.0,0.332496]
["bitfinex-derivatives","BTCF0:USTF0",1688438550426,0.78384778,31250.0,31249.0,0.332496]
["bitfinex-derivatives","BTCF0:USTF0",1688438550906,0.76465178,31250.0,31249.0,0.332496]
["bitfinex-derivatives","BTCF0:USTF0",1688438551426,0.78350123,31250.0,31249.0,0.332496]
["bitfinex-derivatives","BTCF0:USTF0",1688438551514,0.82092692,31250.0,31249.0,0.332496]
["bitfinex-derivatives","BTCF0:USTF0",1688438551903,0.78384778,31250.0,31249.0,0.35134545]
["bitfinex-derivatives","BTCF0:USTF0",1688438552298,0.78384778,31250.0,31249.0,0.69664545]
["bitfinex-derivatives","BTCF0:USTF0",1688438552703,0.80269723,31250.0,31249.0,0.677796]
["bitfinex-derivatives","BTCF0:USTF0",1688438552916,0.82092692,31250.0,31249.0,0.677796]
["bitfinex-derivatives","BTCF0:USTF0",1688438553214,0.78384778,31250.0,31249.0,0.677796]
["bitfinex-derivatives","BTCF0:USTF0",1688438553615,0.76465178,31250.0,31249.0,0.69664545]
["bitfinex-derivatives","BTCF0:USTF0",1688438554698,0.78288147,31250.0,31249.0,0.677796]
["bitfinex-derivatives","BTCF0:USTF0",1688438554813,0.80207447,31250.0,31249.0,0.677796]
["bitfinex-derivatives","BTCF0:USTF0",1688438555114,0.76465178,31250.0,31249.0,0.677796]
["bitfinex-derivatives","BTCF0:USTF0",1688438556006,0.80173092,31250.0,31249.0,0.677796]
["bitfinex-derivatives","BTCF0:USTF0",1688438556208,0.82092492,31250.0,31249.0,0.677796]
["bitfinex-derivatives","BTCF0:USTF0",1688438556508,0.80269523,31250.0,31249.0,0.677796]
["bitfinex-derivatives","BTCF0:USTF0",1688438557106,0.82092492,31250.0,31249.0,0.677796]
["bitfinex-derivatives","BTCF0:USTF0",1688438561011,0.82092492,31250.0,31249.0,0.630036]
["bitfinex-derivatives","BTCF0:USTF0",1688438561259,0.78384578,31250.0,31249.0,0.64888545]
["bitfinex-derivatives","BTCF0:USTF0",1688438561442,0.76465178,31250.0,31249.0,0.64888545]
["bitfinex-derivatives","BTCF0:USTF0",1688438561615,0.41935178,31250.0,31249.0,0.64888545]
["bitfinex-derivatives","BTCF0:USTF0",1688438561818,0.41935178,31250.0,31249.0,0.66711513]
["bitfinex-derivatives","BTCF0:USTF0",1688438562007,0.41929178,31250.0,31249.0,0.66711513]
["bitfinex-derivatives","BTCF0:USTF0",1688438563115,0.41929178,31250.0,31249.0,0.64888545]
["bitfinex-derivatives","BTCF0:USTF0",1688438564012,0.41929178,31250.0,31249.0,0.66711513]
["bitfinex-derivatives","BTCF0:USTF0",1688438565213,0.41929178,31250.0,31249.0,0.64888545]
["bitfinex-derivatives","BTCF0:USTF0",1688438565812,0.41929178,31250.0,31249.0,0.66711513]
["bitfinex-derivatives","BTCF0:USTF0",1688438570010,0.05855178,31250.0,31249.0,0.66711513]
["bitfinex-derivatives","BTCF0:USTF0",1688438571236,0.05855178,31250.0,31249.0,0.67351513]
["bitfinex-derivatives","BTCF0:USTF0",1688438580531,0.05855178,31250.0,31249.0,0.66711513]
["bitfinex-derivatives","BTCF0:USTF0",1688438581332,0.36127993,31258.0,31249.0,1.01881513]
["bitfinex-derivatives","BTCF0:USTF0",1688438581529,0.36127993,31258.0,31257.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1688438581835,0.00047993,31258.0,31257.0,0.40037013]
["bitfinex-derivatives","BTCF0:USTF0",1688438582170,0.00047993,31258.0,31257.0,1.05487013]
["bitfinex-derivatives","BTCF0:USTF0",1688438582361,0.00147993,31258.0,31257.0,1.08287013]
["bitfinex-derivatives","BTCF0:USTF0",1688438582630,0.00147993,31258.0,31257.0,0.78097013]
["bitfinex-derivatives","BTCF0:USTF0",1688438582830,0.00247993,31258.0,31257.0,0.78097013]
["bitfinex-derivatives","BTCF0:USTF0",1688438588630,0.00247993,31258.0,31257.0,0.76177913]
["bitfinex-derivatives","BTCF0:USTF0",1688438589129,0.02753154,31258.0,31257.0,0.76177913]
["bitfinex-derivatives","BTCF0:USTF0",1688438589335,0.00247993,31258.0,31257.0,0.76177913]
["bitfinex-derivatives","BTCF0:USTF0",1688438589528,0.02753123,31258.0,31257.0,0.76177913]
["bitfinex-derivatives","BTCF0:USTF0",1688438594436,0.02753123,31258.0,31257.0,0.74354945]
["bitfinex-derivatives","BTCF0:USTF0",1688438595035,0.02753123,31258.0,31257.0,0.76177913]
["bitfinex-derivatives","BTCF0:USTF0",1688438598730,0.02753123,31258.0,31257.0,0.41894945]
["bitfinex-derivatives","BTCF0:USTF0",1688438599043,0.02753123,31258.0,31257.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1688438599335,0.02753123,31258.0,31257.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688438599336,0.40991037,31258.0,31257.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688438603742,1.13151037,31258.0,31257.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688438608149,1.11266092,31258.0,31257.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1688438608415,1.09443123,31258.0,31257.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1688438608845,1.09443123,31258.0,31257.0,0.41814945]
["bitfinex-derivatives","BTCF0:USTF0",1688438611041,0.02753123,31258.0,31257.0,0.41814945]
["bitfinex-derivatives","BTCF0:USTF0",1688438611245,0.02753123,31258.0,31257.0,0.43637913]
["bitfinex-derivatives","BTCF0:USTF0",1688438616939,0.02753123,31258.0,31257.0,0.41814945]
["bitfinex-derivatives","BTCF0:USTF0",1688438617946,0.02753123,31258.0,31257.0,0.43637913]
["bitfinex-derivatives","BTCF0:USTF0",1688438618245,0.02753123,31258.0,31257.0,0.41814945]
["bitfinex-derivatives","BTCF0:USTF0",1688438618949,0.78990137,31258.0,31257.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1688438622232,0.78990137,31258.0,31257.0,0.417791]
["bitfinex-derivatives","BTCF0:USTF0",1688438624552,0.78990137,31258.0,31257.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1688438625459,0.78990137,31258.0,31257.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688438626151,0.78990137,31258.0,31254.0,0.019194]
["bitfinex-derivatives","BTCF0:USTF0",1688438626342,0.725293,31255.0,31250.0,0.401149]
["bitfinex-derivatives","BTCF0:USTF0",1688438626549,0.7061,31251.0,31250.0,0.401149]
["bitfinex-derivatives","BTCF0:USTF0",1688438626851,0.76237514,31251.0,31250.0,0.401149]
["bitfinex-derivatives","BTCF0:USTF0",1688438627040,0.79510552,31251.0,31250.0,0.401149]
["bitfinex-derivatives","BTCF0:USTF0",1688438627751,0.79510552,31251.0,31250.0,0.403149]
["bitfinex-derivatives","BTCF0:USTF0",1688438628149,0.79810552,31251.0,31250.0,0.403149]
["bitfinex-derivatives","BTCF0:USTF0",1688438628650,1.14340552,31251.0,31249.0,0.057591]
["bitfinex-derivatives","BTCF0:USTF0",1688438628857,0.74352569,31250.0,31249.0,0.057591]
["bitfinex-derivatives","BTCF0:USTF0",1688438629140,0.76237514,31250.0,31249.0,0.057591]
["bitfinex-derivatives","BTCF0:USTF0",1688438629247,0.79902166,31250.0,31249.0,0.057591]
["bitfinex-derivatives","BTCF0:USTF0",1688438629654,0.79902166,31250.0,31249.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1688438630266,0.80202166,31250.0,31249.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1688438631046,0.80502166,31250.0,31249.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1688438638256,0.80502166,31250.0,31249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688438639149,1.019198,31246.0,31242.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688438639358,1.0847,31243.0,31242.0,0.364501]
["bitfinex-derivatives","BTCF0:USTF0",1688438639761,1.12177914,31243.0,31242.0,0.364501]
["bitfinex-derivatives","BTCF0:USTF0",1688438640155,1.12177914,31243.0,31242.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688438640156,2.12177914,31243.0,31242.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688438640362,2.12477914,31243.0,31240.0,0.05778121]
["bitfinex-derivatives","BTCF0:USTF0",1688438640558,0.364502,31241.0,31240.0,0.05778121]
["bitfinex-derivatives","BTCF0:USTF0",1688438640949,0.38153169,31241.0,31240.0,0.40308121]
["bitfinex-derivatives","BTCF0:USTF0",1688438641159,0.42935672,31241.0,31240.0,0.40308121]
["bitfinex-derivatives","BTCF0:USTF0",1688438641562,0.45120617,31241.0,31240.0,0.40308121]
["bitfinex-derivatives","BTCF0:USTF0",1688438642059,0.43535672,31241.0,31240.0,0.42193066]
["bitfinex-derivatives","BTCF0:USTF0",1688438642256,0.43535672,31241.0,31240.0,0.40308121]
["bitfinex-derivatives","BTCF0:USTF0",1688438642459,0.41712703,31241.0,31240.0,0.40308121]
["bitfinex-derivatives","BTCF0:USTF0",1688438642664,0.39772503,31241.0,31240.0,0.13102617]
["bitfinex-derivatives","BTCF0:USTF0",1688438643857,0.41692603,31241.0,31240.0,0.13102617]
["bitfinex-derivatives","BTCF0:USTF0",1688438644060,0.41692603,31241.0,31240.0,0.07663066]
["bitfinex-derivatives","BTCF0:USTF0",1688438644563,0.41692603,31241.0,31240.0,0.42093066]
["bitfinex-derivatives","BTCF0:USTF0",1688438644564,0.07302603,31241.0,31240.0,0.42093066]
["bitfinex-derivatives","BTCF0:USTF0",1688438644773,0.05382503,31241.0,31240.0,0.47532617]
["bitfinex-derivatives","BTCF0:USTF0",1688438644959,0.05382503,31241.0,31240.0,0.49355585]
["bitfinex-derivatives","BTCF0:USTF0",1688438646160,0.05382503,31241.0,31240.0,0.47681585]
["bitfinex-derivatives","BTCF0:USTF0",1688438648966,0.05382503,31241.0,31240.0,0.42242034]
["bitfinex-derivatives","BTCF0:USTF0",1688438652374,0.05382503,31241.0,31240.0,0.42342034]
["bitfinex-derivatives","BTCF0:USTF0",1688438652672,0.05382503,31241.0,31240.0,0.38634121]
["bitfinex-derivatives","BTCF0:USTF0",1688438652868,0.07302603,31241.0,31240.0,0.38634121]
["bitfinex-derivatives","BTCF0:USTF0",1688438653375,0.07302603,31241.0,31240.0,0.40519066]
["bitfinex-derivatives","BTCF0:USTF0",1688438653866,0.45540517,31241.0,31240.0,0.38634121]
["bitfinex-derivatives","BTCF0:USTF0",1688438654251,0.43717548,31241.0,31240.0,0.38634121]
["bitfinex-derivatives","BTCF0:USTF0",1688438654473,0.45540517,31241.0,31240.0,0.38634121]
["bitfinex-derivatives","BTCF0:USTF0",1688438657771,0.81620517,31241.0,31240.0,0.38634121]
["bitfinex-derivatives","BTCF0:USTF0",1688438659369,0.81620517,31241.0,31239.0,0.019203]
["bitfinex-derivatives","BTCF0:USTF0",1688438659370,1.81620517,31241.0,31239.0,0.019203]
["bitfinex-derivatives","BTCF0:USTF0",1688438659675,0.38097914,31240.0,31238.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1688438659878,0.725303,31239.0,31238.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1688438660063,0.76238214,31239.0,31237.0,0.057608]
["bitfinex-derivatives","BTCF0:USTF0",1688438660268,0.364503,31238.0,31237.0,0.057608]
["bitfinex-derivatives","BTCF0:USTF0",1688438660479,0.40700075,31238.0,31237.0,0.057608]
["bitfinex-derivatives","BTCF0:USTF0",1688438660809,0.44407989,31238.0,31237.0,0.057608]
["bitfinex-derivatives","BTCF0:USTF0",1688438661273,0.44707989,31238.0,31237.0,0.381508]
["bitfinex-derivatives","BTCF0:USTF0",1688438661577,0.38959775,31238.0,31237.0,0.725608]
["bitfinex-derivatives","BTCF0:USTF0",1688438661967,0.38959775,31238.0,31237.0,0.76268713]
["bitfinex-derivatives","BTCF0:USTF0",1688438662660,0.39259775,31238.0,31237.0,0.76268713]
["bitfinex-derivatives","BTCF0:USTF0",1688438662952,0.39259775,31238.0,31237.0,0.74445745]
["bitfinex-derivatives","BTCF0:USTF0",1688438663669,0.39259775,31238.0,31237.0,0.76268713]
["bitfinex-derivatives","BTCF0:USTF0",1688438668688,0.006,31238.0,31237.0,0.41858713]
["bitfinex-derivatives","BTCF0:USTF0",1688438668974,0.0017,31238.0,31237.0,0.41858713]
["bitfinex-derivatives","BTCF0:USTF0",1688438669544,0.00048019,31241.0,31237.0,0.381508]
["bitfinex-derivatives","BTCF0:USTF0",1688438669673,0.00048019,31241.0,31240.0,0.363502]
["bitfinex-derivatives","BTCF0:USTF0",1688438669980,0.0322765,31241.0,31240.0,0.363502]
["bitfinex-derivatives","BTCF0:USTF0",1688438670167,0.0322765,31241.0,31240.0,0.40058113]
["bitfinex-derivatives","BTCF0:USTF0",1688438671179,0.0352765,31241.0,31240.0,0.40058113]
["bitfinex-derivatives","BTCF0:USTF0",1688438671733,0.0382765,31241.0,31240.0,0.40658113]
["bitfinex-derivatives","BTCF0:USTF0",1688438672907,0.0382765,31241.0,31240.0,0.38835145]
["bitfinex-derivatives","BTCF0:USTF0",1688438673081,0.0382765,31241.0,31240.0,0.40658113]
["bitfinex-derivatives","BTCF0:USTF0",1688438673981,0.0382765,31241.0,31240.0,0.38835145]
["bitfinex-derivatives","BTCF0:USTF0",1688438674177,0.0382765,31241.0,31240.0,0.40658113]
["bitfinex-derivatives","BTCF0:USTF0",1688438675185,0.0382765,31241.0,31240.0,0.38835145]
["bitfinex-derivatives","BTCF0:USTF0",1688438675373,0.0382765,31241.0,31240.0,0.369502]
["bitfinex-derivatives","BTCF0:USTF0",1688438675980,0.0382765,31241.0,31240.0,0.40658113]
["bitfinex-derivatives","BTCF0:USTF0",1688438676188,0.0382765,31241.0,31240.0,0.38835145]
["bitfinex-derivatives","BTCF0:USTF0",1688438676480,0.43712795,31241.0,31240.0,0.369502]
["bitfinex-derivatives","BTCF0:USTF0",1688438676788,0.78122795,31241.0,31240.0,0.369502]
["bitfinex-derivatives","BTCF0:USTF0",1688438676993,0.79945764,31241.0,31240.0,0.369502]
["bitfinex-derivatives","BTCF0:USTF0",1688438679386,0.78122795,31241.0,31240.0,0.369502]
["bitfinex-derivatives","BTCF0:USTF0",1688438679588,0.79945764,31241.0,31240.0,0.369502]
["bitfinex-derivatives","BTCF0:USTF0",1688438680476,0.78122795,31241.0,31240.0,0.369502]
["bitfinex-derivatives","BTCF0:USTF0",1688438680682,1.14202795,31241.0,31240.0,0.369502]
["bitfinex-derivatives","BTCF0:USTF0",1688438681177,1.16025764,31241.0,31240.0,0.369502]
["bitfinex-derivatives","BTCF0:USTF0",1688438682188,1.16145764,31241.0,31240.0,0.370502]
["bitfinex-derivatives","BTCF0:USTF0",1688438682794,1.14260819,31241.0,31240.0,0.370502]
["bitfinex-derivatives","BTCF0:USTF0",1688438683291,0.7443765,31241.0,31240.0,0.38935145]
["bitfinex-derivatives","BTCF0:USTF0",1688438683483,0.7443765,31241.0,31240.0,0.38835145]
["bitfinex-derivatives","BTCF0:USTF0",1688438683484,0.3990765,31241.0,31240.0,0.38835145]
["bitfinex-derivatives","BTCF0:USTF0",1688438683694,0.0382765,31241.0,31240.0,0.38835145]
["bitfinex-derivatives","BTCF0:USTF0",1688438683995,0.0382765,31241.0,31240.0,0.40658113]
["bitfinex-derivatives","BTCF0:USTF0",1688438692308,0.0382765,31241.0,31240.0,0.40758113]
["bitfinex-derivatives","BTCF0:USTF0",1688438704104,1.0006,31246.0,31241.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1688438704299,0.3608,31246.0,31245.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1688438704506,0.3608,31246.0,31245.0,0.363299]
["bitfinex-derivatives","BTCF0:USTF0",1688438704801,0.3453,31248.0,31245.0,0.40037813]
["bitfinex-derivatives","BTCF0:USTF0",1688438705000,0.3453,31248.0,31247.0,0.362698]
["bitfinex-derivatives","BTCF0:USTF0",1688438705706,0.3453,31248.0,31247.0,0.39977713]
["bitfinex-derivatives","BTCF0:USTF0",1688438705898,0.6784,31249.0,31247.0,0.72827713]
["bitfinex-derivatives","BTCF0:USTF0",1688438706100,0.6784,31249.0,31248.0,0.38237913]
["bitfinex-derivatives","BTCF0:USTF0",1688438706303,0.3608,31249.0,31248.0,0.40157713]
["bitfinex-derivatives","BTCF0:USTF0",1688438706496,0.66968004,31251.0,31248.0,0.40157713]
["bitfinex-derivatives","BTCF0:USTF0",1688438706804,0.34458004,31251.0,31250.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1688438706999,0.34458004,31251.0,31250.0,0.363296]
["bitfinex-derivatives","BTCF0:USTF0",1688438707200,0.34458004,31251.0,31250.0,0.40037513]
["bitfinex-derivatives","BTCF0:USTF0",1688438707403,0.37158004,31251.0,31250.0,0.40037513]
["bitfinex-derivatives","BTCF0:USTF0",1688438707903,0.37158004,31251.0,31250.0,0.40137513]
["bitfinex-derivatives","BTCF0:USTF0",1688438707904,0.34458004,31251.0,31250.0,0.40137513]
["bitfinex-derivatives","BTCF0:USTF0",1688438708109,0.37158004,31251.0,31250.0,0.40137513]
["bitfinex-derivatives","BTCF0:USTF0",1688438708805,0.05448004,31251.0,31250.0,0.74637513]
["bitfinex-derivatives","BTCF0:USTF0",1688438709404,0.05448004,31251.0,31250.0,0.74737513]
["bitfinex-derivatives","BTCF0:USTF0",1688438710008,0.00648004,31251.0,31250.0,0.75937513]
["bitfinex-derivatives","BTCF0:USTF0",1688438711903,0.01855799,31251.0,31250.0,0.75937513]
["bitfinex-derivatives","BTCF0:USTF0",1688438712312,0.01855799,31251.0,31250.0,0.41437513]
["bitfinex-derivatives","BTCF0:USTF0",1688438712812,0.01555799,31251.0,31250.0,0.40637513]
["bitfinex-derivatives","BTCF0:USTF0",1688438713009,0.01855799,31251.0,31250.0,0.41437513]
["bitfinex-derivatives","BTCF0:USTF0",1688438721611,0.01855799,31251.0,31250.0,0.39614545]
["bitfinex-derivatives","BTCF0:USTF0",1688438723116,0.01855799,31251.0,31250.0,0.41437513]
["bitfinex-derivatives","BTCF0:USTF0",1688438724406,0.01855799,31251.0,31250.0,0.39614545]
["bitfinex-derivatives","BTCF0:USTF0",1688438724611,0.01855799,31251.0,31250.0,0.41437513]
["bitfinex-derivatives","BTCF0:USTF0",1688438725414,0.01855799,31251.0,31250.0,0.39614545]
["bitfinex-derivatives","BTCF0:USTF0",1688438725615,0.01855799,31251.0,31250.0,0.41437513]
["bitfinex-derivatives","BTCF0:USTF0",1688438727821,0.01855799,31251.0,31250.0,0.39614545]
["bitfinex-derivatives","BTCF0:USTF0",1688438728522,0.01855799,31251.0,31250.0,0.377296]
["bitfinex-derivatives","BTCF0:USTF0",1688438728722,0.72465799,31251.0,31250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688438728910,0.83532864,31251.0,31247.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688438729118,0.7061,31248.0,31247.0,0.361798]
["bitfinex-derivatives","BTCF0:USTF0",1688438729316,0.725298,31248.0,31247.0,0.361798]
["bitfinex-derivatives","BTCF0:USTF0",1688438729519,0.77446298,31248.0,31247.0,0.361798]
["bitfinex-derivatives","BTCF0:USTF0",1688438730424,0.77746298,31248.0,31247.0,0.361798]
["bitfinex-derivatives","BTCF0:USTF0",1688438732222,0.78085494,31248.0,31247.0,0.019198]
["bitfinex-derivatives","BTCF0:USTF0",1688438732615,0.78484968,31248.0,31247.0,0.019198]
["bitfinex-derivatives","BTCF0:USTF0",1688438732823,0.78484968,31248.0,31247.0,0.363298]
["bitfinex-derivatives","BTCF0:USTF0",1688438737628,1.14564968,31248.0,31247.0,0.363298]
["bitfinex-derivatives","BTCF0:USTF0",1688438738128,1.12645168,31248.0,31247.0,0.363298]
["bitfinex-derivatives","BTCF0:USTF0",1688438738330,0.38327254,31248.0,31247.0,0.38064745]
["bitfinex-derivatives","BTCF0:USTF0",1688438738722,0.38327254,31248.0,31247.0,0.39464745]
["bitfinex-derivatives","BTCF0:USTF0",1688438738924,0.38327254,31248.0,31247.0,0.41287713]
["bitfinex-derivatives","BTCF0:USTF0",1688438739124,0.38327254,31248.0,31247.0,0.39887713]
["bitfinex-derivatives","BTCF0:USTF0",1688438739428,0.40150223,31248.0,31247.0,0.38064745]
["bitfinex-derivatives","BTCF0:USTF0",1688438740029,0.40247054,31248.0,31247.0,0.361798]
["bitfinex-derivatives","BTCF0:USTF0",1688438740527,0.42070023,31248.0,31247.0,0.361798]
["bitfinex-derivatives","BTCF0:USTF0",1688438740733,0.43954968,31248.0,31247.0,0.361798]
["bitfinex-derivatives","BTCF0:USTF0",1688438741432,0.42131999,31248.0,31247.0,0.361798]
["bitfinex-derivatives","BTCF0:USTF0",1688438742930,0.42131999,31248.0,31247.0,0.36166069]
["bitfinex-derivatives","BTCF0:USTF0",1688438744027,0.43954968,31248.0,31247.0,0.33436069]
["bitfinex-derivatives","BTCF0:USTF0",1688438744231,0.43948968,31248.0,31247.0,0.35355869]
["bitfinex-derivatives","BTCF0:USTF0",1688438744428,0.40241054,31248.0,31247.0,0.37178837]
["bitfinex-derivatives","BTCF0:USTF0",1688438745236,0.40241054,31248.0,31247.0,0.35355869]
["bitfinex-derivatives","BTCF0:USTF0",1688438745933,0.40241054,31248.0,31247.0,0.37178837]
["bitfinex-derivatives","BTCF0:USTF0",1688438746125,0.40241054,31248.0,31247.0,0.35355869]
["bitfinex-derivatives","BTCF0:USTF0",1688438746830,0.42064023,31248.0,31247.0,0.35355869]
["bitfinex-derivatives","BTCF0:USTF0",1688438747230,0.42125999,31248.0,31247.0,0.35355869]
["bitfinex-derivatives","BTCF0:USTF0",1688438748026,0.38321254,31248.0,31247.0,0.37240814]
["bitfinex-derivatives","BTCF0:USTF0",1688438748728,0.38321254,31248.0,31247.0,0.39063782]
["bitfinex-derivatives","BTCF0:USTF0",1688438750832,0.02241254,31248.0,31247.0,0.39063782]
["bitfinex-derivatives","BTCF0:USTF0",1688438757832,0.02241254,31248.0,31247.0,0.37178837]
["bitfinex-derivatives","BTCF0:USTF0",1688438758031,0.02241254,31248.0,31247.0,0.39063782]
["bitfinex-derivatives","BTCF0:USTF0",1688438766143,0.40206199,31248.0,31247.0,0.35355869]
["bitfinex-derivatives","BTCF0:USTF0",1688438768145,0.38321254,31248.0,31247.0,0.37178837]
["bitfinex-derivatives","BTCF0:USTF0",1688438768347,0.38321254,31248.0,31247.0,0.35355869]
["bitfinex-derivatives","BTCF0:USTF0",1688438768943,0.38321254,31248.0,31247.0,0.37178837]
["bitfinex-derivatives","BTCF0:USTF0",1688438769145,0.38304118,31248.0,31247.0,0.37240814]
["bitfinex-derivatives","BTCF0:USTF0",1688438769749,0.38304118,31248.0,31247.0,0.39063782]
["bitfinex-derivatives","BTCF0:USTF0",1688438770941,0.74719063,31248.0,31247.0,0.35355869]
["bitfinex-derivatives","BTCF0:USTF0",1688438771545,0.76542032,31248.0,31247.0,0.35355869]
["bitfinex-derivatives","BTCF0:USTF0",1688438771742,0.78461732,31248.0,31247.0,0.35355869]
["bitfinex-derivatives","BTCF0:USTF0",1688438772152,0.43931732,31248.0,31247.0,0.35355869]
["bitfinex-derivatives","BTCF0:USTF0",1688438775056,0.42108763,31248.0,31247.0,0.35355869]
["bitfinex-derivatives","BTCF0:USTF0",1688438775355,0.42108763,31248.0,31247.0,0.35187869]
["bitfinex-derivatives","BTCF0:USTF0",1688438775761,0.43931732,31248.0,31247.0,0.35187869]
["bitfinex-derivatives","BTCF0:USTF0",1688438777049,0.78341732,31248.0,31247.0,0.362498]
["bitfinex-derivatives","BTCF0:USTF0",1688438777352,0.43931732,31248.0,31247.0,0.362498]
["bitfinex-derivatives","BTCF0:USTF0",1688438777853,0.43931732,31248.0,31247.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1688438778055,0.78461732,31248.0,31247.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1688438778256,0.78461732,31248.0,31247.0,0.362498]
["bitfinex-derivatives","BTCF0:USTF0",1688438778956,1.14541732,31248.0,31247.0,0.362498]
["bitfinex-derivatives","BTCF0:USTF0",1688438782157,1.14541732,31248.0,31247.0,0.364498]
["bitfinex-derivatives","BTCF0:USTF0",1688438787564,1.10833818,31248.0,31247.0,0.38334745]
["bitfinex-derivatives","BTCF0:USTF0",1688438787962,1.12718763,31248.0,31247.0,0.364498]
["bitfinex-derivatives","BTCF0:USTF0",1688438788355,1.14541732,31248.0,31247.0,0.364498]
["bitfinex-derivatives","BTCF0:USTF0",1688438789262,1.14541732,31248.0,31247.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688438789567,1.14541732,31248.0,31247.0,0.10844405]
["bitfinex-derivatives","BTCF0:USTF0",1688438790159,1.24473145,31248.0,31247.0,0.10844405]
["bitfinex-derivatives","BTCF0:USTF0",1688438790361,1.24473145,31248.0,31247.0,0.08924605]
["bitfinex-derivatives","BTCF0:USTF0",1688438791170,1.244732,31248.0,31247.0,0.08924605]
["bitfinex-derivatives","BTCF0:USTF0",1688438791465,1.244732,31248.0,31247.0,0.08732427]
["bitfinex-derivatives","BTCF0:USTF0",1688438791656,1.24473234,31248.0,31247.0,0.08732427]
["bitfinex-derivatives","BTCF0:USTF0",1688438792263,1.24473234,31248.0,31246.0,0.019199]
["bitfinex-derivatives","BTCF0:USTF0",1688438792264,1.14541732,31248.0,31246.0,0.019199]
["bitfinex-derivatives","BTCF0:USTF0",1688438792468,0.38097914,31247.0,31246.0,0.019199]
["bitfinex-derivatives","BTCF0:USTF0",1688438792668,0.40017714,31247.0,31246.0,0.019199]
["bitfinex-derivatives","BTCF0:USTF0",1688438792966,0.41611496,31247.0,31246.0,0.019199]
["bitfinex-derivatives","BTCF0:USTF0",1688438793164,0.41650168,31247.0,31246.0,0.019199]
["bitfinex-derivatives","BTCF0:USTF0",1688438793765,0.41950168,31247.0,31246.0,0.019199]
["bitfinex-derivatives","BTCF0:USTF0",1688438794566,1.14410168,31247.0,31246.0,0.019199]
["bitfinex-derivatives","BTCF0:USTF0",1688438794866,1.14410168,31247.0,31246.0,0.03804845]
["bitfinex-derivatives","BTCF0:USTF0",1688438795070,1.12587199,31247.0,31246.0,0.019199]
["bitfinex-derivatives","BTCF0:USTF0",1688438795266,0.74392454,31247.0,31246.0,0.364499]
["bitfinex-derivatives","BTCF0:USTF0",1688438795663,0.74392454,31247.0,31246.0,0.40157813]
["bitfinex-derivatives","BTCF0:USTF0",1688438795875,0.74392454,31247.0,31246.0,0.71117813]
["bitfinex-derivatives","BTCF0:USTF0",1688438798961,0.74392454,31247.0,31246.0,0.69294845]
["bitfinex-derivatives","BTCF0:USTF0",1688438799166,0.74392454,31247.0,31246.0,0.71117813]
["bitfinex-derivatives","BTCF0:USTF0",1688438802874,0.74392454,31247.0,31246.0,0.69294845]
["bitfinex-derivatives","BTCF0:USTF0",1688438803074,0.38312454,31247.0,31246.0,0.71117813]
["bitfinex-derivatives","BTCF0:USTF0",1688438804482,0.38312454,31247.0,31246.0,0.71033813]
["bitfinex-derivatives","BTCF0:USTF0",1688438804973,0.02226454,31247.0,31246.0,0.71033813]
["bitfinex-derivatives","BTCF0:USTF0",1688438808178,0.02226454,31247.0,31246.0,0.71673813]
["bitfinex-derivatives","BTCF0:USTF0",1688438812080,0.02226454,31247.0,31246.0,0.71033813]
["bitfinex-derivatives","BTCF0:USTF0",1688438817486,0.04111399,31247.0,31246.0,0.673259]
["bitfinex-derivatives","BTCF0:USTF0",1688438818071,0.02226454,31247.0,31246.0,0.71033813]
["bitfinex-derivatives","BTCF0:USTF0",1688438819371,0.02226454,31247.0,31246.0,0.67145613]
["bitfinex-derivatives","BTCF0:USTF0",1688438829087,0.02187782,31247.0,31246.0,0.67145613]
["bitfinex-derivatives","BTCF0:USTF0",1688438833492,0.38267782,31247.0,31246.0,0.67145613]
["bitfinex-derivatives","BTCF0:USTF0",1688438842212,0.02187782,31247.0,31246.0,0.67145613]
["bitfinex-derivatives","BTCF0:USTF0",1688438842400,0.02187782,31247.0,31246.0,0.634377]
["bitfinex-derivatives","BTCF0:USTF0",1688438842711,0.02187782,31247.0,31246.0,0.65260668]
["bitfinex-derivatives","BTCF0:USTF0",1688438843208,0.40522427,31247.0,31246.0,0.324777]
["bitfinex-derivatives","BTCF0:USTF0",1688438843509,0.40522427,31247.0,31244.0,0.05807604]
["bitfinex-derivatives","BTCF0:USTF0",1688438843510,0.05992427,31247.0,31244.0,0.00048004]
["bitfinex-derivatives","BTCF0:USTF0",1688438843704,0.725299,31245.0,31244.0,0.00048004]
["bitfinex-derivatives","BTCF0:USTF0",1688438844102,0.75944988,31245.0,31244.0,0.00048004]
["bitfinex-derivatives","BTCF0:USTF0",1688438844710,0.77829933,31245.0,31244.0,0.00048004]
["bitfinex-derivatives","BTCF0:USTF0",1688438844904,0.74122019,31245.0,31240.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1688438845211,0.05627814,31244.0,31243.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1688438845410,0.76237814,31244.0,31243.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1688438845614,0.7782986,31244.0,31243.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1688438846707,0.7812986,31244.0,31243.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1688438847107,0.7842986,31244.0,31243.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1688438848010,0.7832986,31244.0,31243.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1688438848513,0.7822986,31244.0,31243.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1688438852318,0.7822986,31244.0,31242.0,0.019201]
["bitfinex-derivatives","BTCF0:USTF0",1688438852613,0.40157914,31243.0,31242.0,0.019201]
["bitfinex-derivatives","BTCF0:USTF0",1688438853007,0.4174959,31243.0,31242.0,0.019201]
["bitfinex-derivatives","BTCF0:USTF0",1688438853410,0.4204959,31243.0,31242.0,0.019201]
["bitfinex-derivatives","BTCF0:USTF0",1688438854309,0.4234959,31243.0,31242.0,0.019201]
["bitfinex-derivatives","BTCF0:USTF0",1688438855414,1.4234959,31243.0,31237.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688438855712,1.4234959,31243.0,31237.0,0.364503]
["bitfinex-derivatives","BTCF0:USTF0",1688438855713,0.7054,31238.0,31237.0,0.364503]
["bitfinex-derivatives","BTCF0:USTF0",1688438855919,0.76168214,31238.0,31237.0,0.364503]
["bitfinex-derivatives","BTCF0:USTF0",1688438856114,0.76168214,31238.0,31237.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688438857114,0.76468214,31238.0,31237.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688438857312,0.76768214,31238.0,31237.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688438857918,0.76768214,31238.0,31236.0,0.019204]
["bitfinex-derivatives","BTCF0:USTF0",1688438858221,0.40158314,31237.0,31236.0,0.019204]
["bitfinex-derivatives","BTCF0:USTF0",1688438859214,0.40458314,31237.0,31236.0,0.019204]
["bitfinex-derivatives","BTCF0:USTF0",1688438860921,0.40758314,31237.0,31236.0,0.019204]
["bitfinex-derivatives","BTCF0:USTF0",1688438864230,0.44260974,31237.0,31234.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1688438864418,0.7049,31235.0,31234.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1688438864620,0.76118414,31235.0,31234.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1688438864927,0.79621048,31235.0,31234.0,0.362705]
["bitfinex-derivatives","BTCF0:USTF0",1688438865526,0.79615048,31235.0,31234.0,0.362705]
["bitfinex-derivatives","BTCF0:USTF0",1688438865925,0.80215048,31235.0,31234.0,0.362705]
["bitfinex-derivatives","BTCF0:USTF0",1688438866819,0.80215048,31235.0,31234.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1688438867025,0.80215048,31235.0,31234.0,0.019205]
["bitfinex-derivatives","BTCF0:USTF0",1688438870027,0.80215048,31235.0,31232.0,0.057621]
["bitfinex-derivatives","BTCF0:USTF0",1688438870236,0.7061,31233.0,31232.0,0.057621]
["bitfinex-derivatives","BTCF0:USTF0",1688438870536,0.725306,31233.0,31232.0,0.057621]
["bitfinex-derivatives","BTCF0:USTF0",1688438870832,0.76238514,31233.0,31232.0,0.057621]
["bitfinex-derivatives","BTCF0:USTF0",1688438871435,0.725306,31233.0,31232.0,0.057621]
["bitfinex-derivatives","BTCF0:USTF0",1688438871632,0.3638,31233.0,31232.0,0.401121]
["bitfinex-derivatives","BTCF0:USTF0",1688438871840,0.383006,31233.0,31232.0,0.401121]
["bitfinex-derivatives","BTCF0:USTF0",1688438872144,0.003,31233.0,31232.0,0.43820013]
["bitfinex-derivatives","BTCF0:USTF0",1688438872329,0.03502634,31235.0,31232.0,0.707021]
["bitfinex-derivatives","BTCF0:USTF0",1688438872526,0.03502634,31235.0,31234.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688438872730,0.00048025,31237.0,31234.0,0.725305]
["bitfinex-derivatives","BTCF0:USTF0",1688438873036,0.00048025,31237.0,31236.0,0.361804]
["bitfinex-derivatives","BTCF0:USTF0",1688438873628,0.00048025,31237.0,31236.0,0.39888313]
["bitfinex-derivatives","BTCF0:USTF0",1688438874136,0.00348025,31237.0,31236.0,0.40188313]
["bitfinex-derivatives","BTCF0:USTF0",1688438874838,0.402203,31242.0,31236.0,0.40188313]
["bitfinex-derivatives","BTCF0:USTF0",1688438875025,0.402203,31242.0,31240.0,0.363502]
["bitfinex-derivatives","BTCF0:USTF0",1688438875233,0.42043269,31242.0,31240.0,0.363502]
["bitfinex-derivatives","BTCF0:USTF0",1688438875428,0.402203,31242.0,31240.0,0.363502]
["bitfinex-derivatives","BTCF0:USTF0",1688438875625,0.402203,31242.0,31240.0,0.38235145]
["bitfinex-derivatives","BTCF0:USTF0",1688438875833,0.060604,31241.0,31240.0,0.38235145]
["bitfinex-derivatives","BTCF0:USTF0",1688438876326,0.08183369,31241.0,31240.0,0.38735145]
["bitfinex-derivatives","BTCF0:USTF0",1688438876534,0.08183369,31241.0,31240.0,0.368502]
["bitfinex-derivatives","BTCF0:USTF0",1688438876838,0.07883369,31241.0,31240.0,0.368502]
["bitfinex-derivatives","BTCF0:USTF0",1688438877040,0.063604,31241.0,31240.0,0.371502]
["bitfinex-derivatives","BTCF0:USTF0",1688438878938,0.10068314,31241.0,31240.0,0.371502]
["bitfinex-derivatives","BTCF0:USTF0",1688438879138,0.12025055,31241.0,31240.0,0.371502]
["bitfinex-derivatives","BTCF0:USTF0",1688438879337,0.10202086,31241.0,31240.0,0.371502]
["bitfinex-derivatives","BTCF0:USTF0",1688438879542,0.12025055,31241.0,31240.0,0.371502]
["bitfinex-derivatives","BTCF0:USTF0",1688438879732,0.10202086,31241.0,31240.0,0.371502]
["bitfinex-derivatives","BTCF0:USTF0",1688438880126,0.08317141,31241.0,31240.0,0.371502]
["bitfinex-derivatives","BTCF0:USTF0",1688438881240,0.08317141,31241.0,31240.0,0.356202]
["bitfinex-derivatives","BTCF0:USTF0",1688438881940,0.1014011,31241.0,31240.0,0.356202]
["bitfinex-derivatives","BTCF0:USTF0",1688438882335,0.42727141,31241.0,31240.0,0.370702]
["bitfinex-derivatives","BTCF0:USTF0",1688438882735,0.42727141,31241.0,31240.0,0.38893168]
["bitfinex-derivatives","BTCF0:USTF0",1688438883038,0.02556741,31241.0,31240.0,0.40958113]
["bitfinex-derivatives","BTCF0:USTF0",1688438884544,0.04476841,31241.0,31240.0,0.39135145]
["bitfinex-derivatives","BTCF0:USTF0",1688438885239,0.04476841,31241.0,31240.0,0.40958113]
["bitfinex-derivatives","BTCF0:USTF0",1688438886849,0.02556741,31241.0,31240.0,0.40958113]
["bitfinex-derivatives","BTCF0:USTF0",1688438891349,0.00048015,31244.0,31241.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688438891542,0.00048015,31244.0,31243.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1688438891742,0.00048015,31244.0,31243.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1688438891942,0.00048015,31244.0,31243.0,0.74214945]
["bitfinex-derivatives","BTCF0:USTF0",1688438892149,0.00048015,31244.0,31243.0,0.76037913]
["bitfinex-derivatives","BTCF0:USTF0",1688438892841,0.00048015,31244.0,31243.0,0.78837913]
["bitfinex-derivatives","BTCF0:USTF0",1688438893243,0.00148015,31244.0,31243.0,0.81637913]
["bitfinex-derivatives","BTCF0:USTF0",1688438893651,0.00486707,31244.0,31243.0,0.81637913]
["bitfinex-derivatives","BTCF0:USTF0",1688438900350,0.44393242,31250.0,31243.0,0.81637913]
["bitfinex-derivatives","BTCF0:USTF0",1688438900541,0.44393242,31250.0,31246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688438900747,0.38634442,31250.0,31249.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1688438900948,0.38634442,31250.0,31249.0,0.362696]
["bitfinex-derivatives","BTCF0:USTF0",1688438901247,0.019195,31251.0,31249.0,0.45417064]
["bitfinex-derivatives","BTCF0:USTF0",1688438901452,0.3039,31252.0,31250.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688438901649,0.3039,31252.0,31251.0,0.40157413]
["bitfinex-derivatives","BTCF0:USTF0",1688438901955,0.34578,31253.0,31251.0,0.70747478]
["bitfinex-derivatives","BTCF0:USTF0",1688438902164,0.019674,31253.0,31252.0,0.38237913]
["bitfinex-derivatives","BTCF0:USTF0",1688438902348,0.019674,31253.0,31252.0,0.40568084]
["bitfinex-derivatives","BTCF0:USTF0",1688438903861,0.020674,31253.0,31252.0,0.43368084]
["bitfinex-derivatives","BTCF0:USTF0",1688438904350,0.020674,31253.0,31252.0,0.46168084]
["bitfinex-derivatives","BTCF0:USTF0",1688438904546,0.00148,31253.0,31252.0,0.46168084]
["bitfinex-derivatives","BTCF0:USTF0",1688438904958,0.020674,31253.0,31252.0,0.46168084]
["bitfinex-derivatives","BTCF0:USTF0",1688438905161,0.00148,31253.0,31252.0,0.46300676]
["bitfinex-derivatives","BTCF0:USTF0",1688438906858,0.020674,31253.0,31252.0,0.46300676]
["bitfinex-derivatives","BTCF0:USTF0",1688438911760,0.020674,31253.0,31252.0,0.44477708]
["bitfinex-derivatives","BTCF0:USTF0",1688438912058,0.020674,31253.0,31252.0,0.46300676]
["bitfinex-derivatives","BTCF0:USTF0",1688438916461,0.00148,31253.0,31252.0,0.46300676]
["bitfinex-derivatives","BTCF0:USTF0",1688438916859,0.00148,31253.0,31252.0,0.46563875]
["bitfinex-derivatives","BTCF0:USTF0",1688438917055,0.6564,31257.0,31252.0,1.17173875]
["bitfinex-derivatives","BTCF0:USTF0",1688438917056,0.3111,31257.0,31252.0,1.17173875]
["bitfinex-derivatives","BTCF0:USTF0",1688438917254,0.01919,31259.0,31256.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688438917454,0.35149,31259.0,31258.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1688438917650,0.35149,31259.0,31258.0,0.39957013]
["bitfinex-derivatives","BTCF0:USTF0",1688438918066,0.01919,31259.0,31258.0,0.73728345]
["bitfinex-derivatives","BTCF0:USTF0",1688438918265,0.08301735,31260.0,31258.0,0.73728345]
["bitfinex-derivatives","BTCF0:USTF0",1688438918567,0.08301735,31260.0,31259.0,0.40156913]
["bitfinex-derivatives","BTCF0:USTF0",1688438918763,0.41531735,31260.0,31259.0,0.39538913]
["bitfinex-derivatives","BTCF0:USTF0",1688438919250,0.41631735,31260.0,31259.0,0.39538913]
["bitfinex-derivatives","BTCF0:USTF0",1688438919960,0.41631735,31260.0,31259.0,0.41238913]
["bitfinex-derivatives","BTCF0:USTF0",1688438920663,0.41631735,31260.0,31259.0,0.43338913]
["bitfinex-derivatives","BTCF0:USTF0",1688438921660,0.41631735,31260.0,31259.0,0.41515945]
["bitfinex-derivatives","BTCF0:USTF0",1688438922158,0.45339649,31260.0,31259.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1688438922360,0.4351668,31260.0,31259.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1688438923670,0.41631735,31260.0,31259.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1688438924372,0.41631735,31260.0,31259.0,0.40492696]
["bitfinex-derivatives","BTCF0:USTF0",1688438924564,0.41631735,31260.0,31259.0,0.42377641]
["bitfinex-derivatives","BTCF0:USTF0",1688438925265,0.43454704,31260.0,31259.0,0.40492696]
["bitfinex-derivatives","BTCF0:USTF0",1688438925766,0.41631735,31260.0,31259.0,0.40492696]
["bitfinex-derivatives","BTCF0:USTF0",1688438927271,0.41631735,31260.0,31259.0,0.4082499]
["bitfinex-derivatives","BTCF0:USTF0",1688438927873,0.4351668,31260.0,31259.0,0.4082499]
["bitfinex-derivatives","BTCF0:USTF0",1688438928074,0.37793735,31260.0,31259.0,0.4082499]
["bitfinex-derivatives","BTCF0:USTF0",1688438928765,0.73873735,31260.0,31259.0,0.42709935]
["bitfinex-derivatives","BTCF0:USTF0",1688438928980,0.73873735,31260.0,31259.0,0.44532903]
["bitfinex-derivatives","BTCF0:USTF0",1688438929172,0.73873735,31260.0,31259.0,0.42709935]
["bitfinex-derivatives","BTCF0:USTF0",1688438929979,0.73873735,31260.0,31259.0,0.4082499]
["bitfinex-derivatives","BTCF0:USTF0",1688438930370,0.7575868,31260.0,31259.0,0.4082499]
["bitfinex-derivatives","BTCF0:USTF0",1688438931080,0.77581649,31260.0,31259.0,0.4082499]
["bitfinex-derivatives","BTCF0:USTF0",1688438931380,1.12111649,31260.0,31259.0,0.3890599]
["bitfinex-derivatives","BTCF0:USTF0",1688438931773,1.12111649,31260.0,31259.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1688438932277,1.12111649,31260.0,31259.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1688438933584,1.12111649,31260.0,31259.0,0.03793409]
["bitfinex-derivatives","BTCF0:USTF0",1688438935369,1.12111649,31260.0,31259.0,0.02802409]
["bitfinex-derivatives","BTCF0:USTF0",1688438937877,1.48191649,31260.0,31259.0,0.02802409]
["bitfinex-derivatives","BTCF0:USTF0",1688438939785,1.48191649,31260.0,31259.0,0.02418409]
["bitfinex-derivatives","BTCF0:USTF0",1688438941174,1.48191649,31260.0,31259.0,0.36678409]
["bitfinex-derivatives","BTCF0:USTF0",1688438943587,1.48191649,31260.0,31259.0,0.36948409]
["bitfinex-derivatives","BTCF0:USTF0",1688438944686,1.46306704,31260.0,31259.0,0.36948409]
["bitfinex-derivatives","BTCF0:USTF0",1688438945188,0.73873735,31260.0,31259.0,0.41520457]
["bitfinex-derivatives","BTCF0:USTF0",1688438945580,0.7575868,31260.0,31259.0,0.39901925]
["bitfinex-derivatives","BTCF0:USTF0",1688438945775,0.77581649,31260.0,31259.0,0.39901925]
["bitfinex-derivatives","BTCF0:USTF0",1688438948780,0.77481649,31260.0,31259.0,0.37801925]
["bitfinex-derivatives","BTCF0:USTF0",1688438948993,0.77681649,31260.0,31259.0,0.39983516]
["bitfinex-derivatives","BTCF0:USTF0",1688438949486,0.876105,31260.0,31259.0,0.39983516]
["bitfinex-derivatives","BTCF0:USTF0",1688438950889,0.876105,31260.0,31259.0,0.38064516]
["bitfinex-derivatives","BTCF0:USTF0",1688438951190,1.221405,31260.0,31259.0,0.03634516]
["bitfinex-derivatives","BTCF0:USTF0",1688438952290,1.221405,31260.0,31259.0,0.37187824]
["bitfinex-derivatives","BTCF0:USTF0",1688438952590,1.220405,31260.0,31259.0,0.36487824]
["bitfinex-derivatives","BTCF0:USTF0",1688438954988,1.220405,31260.0,31259.0,0.36486493]
["bitfinex-derivatives","BTCF0:USTF0",1688438957293,1.12111649,31260.0,31259.0,0.36486493]
["bitfinex-derivatives","BTCF0:USTF0",1688438958094,1.12111649,31260.0,31257.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688438958287,0.7049,31258.0,31257.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688438958491,0.724091,31258.0,31257.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688438958694,0.76117014,31258.0,31257.0,0.34826556]
["bitfinex-derivatives","BTCF0:USTF0",1688438959588,0.76117014,31258.0,31257.0,0.36226556]
["bitfinex-derivatives","BTCF0:USTF0",1688438959898,0.76117014,31258.0,31257.0,0.37826556]
["bitfinex-derivatives","BTCF0:USTF0",1688438960192,0.76517014,31258.0,31257.0,0.37826556]
["bitfinex-derivatives","BTCF0:USTF0",1688438961398,0.76417014,31258.0,31257.0,0.37126556]
["bitfinex-derivatives","BTCF0:USTF0",1688438961898,0.76317014,31258.0,31257.0,0.37126556]
["bitfinex-derivatives","BTCF0:USTF0",1688438962397,0.76317014,31258.0,31257.0,0.01696556]
["bitfinex-derivatives","BTCF0:USTF0",1688438962692,0.76417014,31258.0,31257.0,0.03996556]
["bitfinex-derivatives","BTCF0:USTF0",1688438962999,0.76317014,31258.0,31257.0,0.03996556]
["bitfinex-derivatives","BTCF0:USTF0",1688438963194,0.76317014,31258.0,31257.0,0.03296556]
["bitfinex-derivatives","BTCF0:USTF0",1688438963392,0.76217014,31258.0,31257.0,0.01696556]
["bitfinex-derivatives","BTCF0:USTF0",1688438963596,0.76217014,31258.0,31257.0,0.01996556]
["bitfinex-derivatives","BTCF0:USTF0",1688438963798,0.76217014,31258.0,31257.0,0.01396556]
["bitfinex-derivatives","BTCF0:USTF0",1688438964600,0.76617014,31258.0,31257.0,0.01096556]
["bitfinex-derivatives","BTCF0:USTF0",1688438964893,0.76517014,31258.0,31257.0,0.00296556]
["bitfinex-derivatives","BTCF0:USTF0",1688438965097,0.76517014,31258.0,31257.0,0.00396556]
["bitfinex-derivatives","BTCF0:USTF0",1688438965293,0.76517014,31258.0,31257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688438965492,0.76517014,31258.0,31257.0,0.0039696]
["bitfinex-derivatives","BTCF0:USTF0",1688438965689,0.76117014,31258.0,31257.0,0.0069696]
["bitfinex-derivatives","BTCF0:USTF0",1688438965993,0.76117014,31258.0,31257.0,0.0039696]
["bitfinex-derivatives","BTCF0:USTF0",1688438966194,0.76517014,31258.0,31257.0,0.0039696]
["bitfinex-derivatives","BTCF0:USTF0",1688438966598,0.77817014,31258.0,31257.0,0.0049696]
["bitfinex-derivatives","BTCF0:USTF0",1688438966800,0.79017014,31258.0,31257.0,0.0049696]
["bitfinex-derivatives","BTCF0:USTF0",1688438966997,1.77317014,31258.0,31257.0,0.0039696]
["bitfinex-derivatives","BTCF0:USTF0",1688438967200,1.77717014,31258.0,31257.0,0.0039696]
["bitfinex-derivatives","BTCF0:USTF0",1688438968194,1.77117014,31258.0,31257.0,0.0029696]
["bitfinex-derivatives","BTCF0:USTF0",1688438968501,1.77817014,31258.0,31257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688438968691,1.77817014,31258.0,31257.0,0.0031313]
["bitfinex-derivatives","BTCF0:USTF0",1688438970397,2.13897014,31258.0,31257.0,0.0031313]
["bitfinex-derivatives","BTCF0:USTF0",1688438973202,2.13897014,31258.0,31257.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1688438974406,2.13897014,31258.0,31257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688438974602,0.03707914,31257.0,31255.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1688438974802,1.05,31255.0,31253.0,0.30531008]
["bitfinex-derivatives","BTCF0:USTF0",1688438975000,0.725294,31254.0,31249.0,0.362497]
["bitfinex-derivatives","BTCF0:USTF0",1688438975200,0.7049,31250.0,31249.0,0.362497]
["bitfinex-derivatives","BTCF0:USTF0",1688438975402,0.724096,31250.0,31249.0,0.362497]
["bitfinex-derivatives","BTCF0:USTF0",1688438975596,0.76117514,31250.0,31249.0,0.362497]
["bitfinex-derivatives","BTCF0:USTF0",1688438976099,0.76317514,31250.0,31249.0,0.376497]
["bitfinex-derivatives","BTCF0:USTF0",1688438976899,0.76417514,31250.0,31249.0,0.397497]
["bitfinex-derivatives","BTCF0:USTF0",1688438977097,0.76217514,31250.0,31249.0,0.397497]
["bitfinex-derivatives","BTCF0:USTF0",1688438977301,0.76417514,31250.0,31249.0,0.397497]
["bitfinex-derivatives","BTCF0:USTF0",1688438977502,0.76217514,31250.0,31249.0,0.383497]
["bitfinex-derivatives","BTCF0:USTF0",1688438977713,0.76417514,31250.0,31249.0,0.397497]
["bitfinex-derivatives","BTCF0:USTF0",1688438982305,0.76417514,31250.0,31249.0,0.396657]
["bitfinex-derivatives","BTCF0:USTF0",1688438983912,1.12497514,31250.0,31249.0,0.396657]
["bitfinex-derivatives","BTCF0:USTF0",1688438984217,1.13443455,31250.0,31249.0,0.396657]
["bitfinex-derivatives","BTCF0:USTF0",1688438986714,1.13443455,31250.0,31249.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1688438988224,1.16013389,31250.0,31249.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1688438991723,1.16013389,31250.0,31249.0,0.36915126]
["bitfinex-derivatives","BTCF0:USTF0",1688438992429,1.16013389,31250.0,31249.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1688438994321,1.16013389,31250.0,31249.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1688438997726,0.43853389,31250.0,31249.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1688438997932,1.16013389,31250.0,31249.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1688439000233,1.15997708,31250.0,31249.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1688439005936,1.15051767,31250.0,31249.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1688439013444,1.15051767,31250.0,31249.0,0.02828881]
["bitfinex-derivatives","BTCF0:USTF0",1688439014541,1.15051767,31250.0,31249.0,0.04748581]
["bitfinex-derivatives","BTCF0:USTF0",1688439015041,1.13228798,31250.0,31249.0,0.04748581]
["bitfinex-derivatives","BTCF0:USTF0",1688439015747,1.15051767,31250.0,31249.0,0.04748581]
["bitfinex-derivatives","BTCF0:USTF0",1688439023747,1.13228798,31250.0,31249.0,0.04748581]
["bitfinex-derivatives","BTCF0:USTF0",1688439023946,1.15051767,31250.0,31249.0,0.04748581]
["bitfinex-derivatives","BTCF0:USTF0",1688439025247,1.13228798,31250.0,31249.0,0.04748581]
["bitfinex-derivatives","BTCF0:USTF0",1688439025749,1.15051767,31250.0,31249.0,0.04748581]
["bitfinex-derivatives","BTCF0:USTF0",1688439025945,1.13228798,31250.0,31249.0,0.04748581]
["bitfinex-derivatives","BTCF0:USTF0",1688439027344,1.13228798,31250.0,31249.0,0.04727867]
["bitfinex-derivatives","BTCF0:USTF0",1688439027545,1.15051767,31250.0,31249.0,0.04727867]
["bitfinex-derivatives","BTCF0:USTF0",1688439027843,1.13228798,31250.0,31249.0,0.04727867]
["bitfinex-derivatives","BTCF0:USTF0",1688439029454,1.15051767,31250.0,31249.0,0.04727867]
["bitfinex-derivatives","BTCF0:USTF0",1688439029645,0.78971767,31250.0,31249.0,0.04727867]
["bitfinex-derivatives","BTCF0:USTF0",1688439030857,0.77148798,31250.0,31249.0,0.04727867]
["bitfinex-derivatives","BTCF0:USTF0",1688439031058,0.78971767,31250.0,31249.0,0.04727867]
["bitfinex-derivatives","BTCF0:USTF0",1688439032058,0.77148798,31250.0,31249.0,0.04727867]
["bitfinex-derivatives","BTCF0:USTF0",1688439032250,0.77284479,31250.0,31249.0,0.39257867]
["bitfinex-derivatives","BTCF0:USTF0",1688439032447,0.77284479,31250.0,31249.0,0.4296578]
["bitfinex-derivatives","BTCF0:USTF0",1688439032448,0.75399534,31250.0,31249.0,0.4296578]
["bitfinex-derivatives","BTCF0:USTF0",1688439032847,0.77284479,31250.0,31249.0,0.41080835]
["bitfinex-derivatives","BTCF0:USTF0",1688439033249,0.77284479,31250.0,31249.0,0.39257867]
["bitfinex-derivatives","BTCF0:USTF0",1688439033961,0.77214479,31250.0,31249.0,0.39157867]
["bitfinex-derivatives","BTCF0:USTF0",1688439036456,0.79037448,31250.0,31249.0,0.39157867]
["bitfinex-derivatives","BTCF0:USTF0",1688439036757,0.77214479,31250.0,31249.0,0.39157867]
["bitfinex-derivatives","BTCF0:USTF0",1688439037751,0.75329534,31250.0,31249.0,0.39157867]
["bitfinex-derivatives","BTCF0:USTF0",1688439038152,0.75329534,31250.0,31249.0,0.4286578]
["bitfinex-derivatives","BTCF0:USTF0",1688439038755,0.75329534,31250.0,31249.0,0.44597418]
["bitfinex-derivatives","BTCF0:USTF0",1688439038960,0.75329534,31250.0,31249.0,0.41042812]
["bitfinex-derivatives","BTCF0:USTF0",1688439039259,0.75329534,31250.0,31249.0,0.4286578]
["bitfinex-derivatives","BTCF0:USTF0",1688439040958,0.76262532,31250.0,31249.0,0.4286578]
["bitfinex-derivatives","BTCF0:USTF0",1688439042250,0.76332532,31250.0,31249.0,0.40942812]
["bitfinex-derivatives","BTCF0:USTF0",1688439043360,0.76332532,31250.0,31249.0,0.39057867]
["bitfinex-derivatives","BTCF0:USTF0",1688439043549,0.78217477,31250.0,31249.0,0.39057867]
["bitfinex-derivatives","BTCF0:USTF0",1688439044858,0.76297877,31250.0,31249.0,0.39057867]
["bitfinex-derivatives","BTCF0:USTF0",1688439045161,0.74412932,31250.0,31249.0,0.40880835]
["bitfinex-derivatives","BTCF0:USTF0",1688439045358,0.74412932,31250.0,31249.0,0.4276578]
["bitfinex-derivatives","BTCF0:USTF0",1688439045550,0.37312998,31250.0,31249.0,0.4276578]
["bitfinex-derivatives","BTCF0:USTF0",1688439046863,0.01232998,31250.0,31249.0,0.4276578]
["bitfinex-derivatives","BTCF0:USTF0",1688439054061,0.003,31250.0,31249.0,0.4276578]
["bitfinex-derivatives","BTCF0:USTF0",1688439055556,0.00048001,31253.0,31251.0,0.019196]
["bitfinex-derivatives","BTCF0:USTF0",1688439055768,0.00048001,31253.0,31252.0,0.40157413]
["bitfinex-derivatives","BTCF0:USTF0",1688439056468,0.00048001,31253.0,31252.0,0.70237413]
["bitfinex-derivatives","BTCF0:USTF0",1688439057069,0.00148001,31253.0,31252.0,0.70537413]
["bitfinex-derivatives","BTCF0:USTF0",1688439057565,0.00148001,31253.0,31252.0,0.70345269]
["bitfinex-derivatives","BTCF0:USTF0",1688439057965,0.00148001,31253.0,31252.0,0.71045269]
["bitfinex-derivatives","BTCF0:USTF0",1688439058370,0.36228001,31253.0,31252.0,0.029195]
["bitfinex-derivatives","BTCF0:USTF0",1688439058669,0.72607401,31253.0,31251.0,0.393288]
["bitfinex-derivatives","BTCF0:USTF0",1688439058865,0.40037414,31252.0,31251.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688439059256,0.40037414,31252.0,31251.0,0.364495]
["bitfinex-derivatives","BTCF0:USTF0",1688439060174,0.40237414,31252.0,31251.0,0.373495]
["bitfinex-derivatives","BTCF0:USTF0",1688439061170,0.40337414,31252.0,31251.0,0.386495]
["bitfinex-derivatives","BTCF0:USTF0",1688439062276,1.12497414,31252.0,31251.0,0.041195]
["bitfinex-derivatives","BTCF0:USTF0",1688439062673,1.1502318,31252.0,31251.0,0.041195]
["bitfinex-derivatives","BTCF0:USTF0",1688439077385,0.7894318,31252.0,31251.0,0.041195]
["bitfinex-derivatives","BTCF0:USTF0",1688439082578,0.4286318,31252.0,31251.0,0.041195]
["bitfinex-derivatives","BTCF0:USTF0",1688439082782,0.7894318,31252.0,31251.0,0.041195]
["bitfinex-derivatives","BTCF0:USTF0",1688439084285,0.7894318,31252.0,31251.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688439085386,0.7894318,31252.0,31251.0,0.02182929]
["bitfinex-derivatives","BTCF0:USTF0",1688439092399,0.7894318,31252.0,31251.0,0.04102429]
["bitfinex-derivatives","BTCF0:USTF0",1688439093396,0.75235266,31252.0,31251.0,0.05987374]
["bitfinex-derivatives","BTCF0:USTF0",1688439094404,0.77058235,31252.0,31251.0,0.05987374]
["bitfinex-derivatives","BTCF0:USTF0",1688439094604,0.77058235,31252.0,31251.0,0.04102429]
["bitfinex-derivatives","BTCF0:USTF0",1688439094807,0.7894318,31252.0,31251.0,0.04102429]
["bitfinex-derivatives","BTCF0:USTF0",1688439096801,0.75235266,31252.0,31251.0,0.05925397]
["bitfinex-derivatives","BTCF0:USTF0",1688439097003,0.38905766,31252.0,31251.0,0.40455397]
["bitfinex-derivatives","BTCF0:USTF0",1688439097303,0.3638,31252.0,31251.0,0.40455397]
["bitfinex-derivatives","BTCF0:USTF0",1688439097699,0.3638,31252.0,31251.0,0.42340342]
["bitfinex-derivatives","BTCF0:USTF0",1688439101607,0.382994,31252.0,31251.0,0.42340342]
["bitfinex-derivatives","BTCF0:USTF0",1688439104010,0.022194,31252.0,31251.0,0.42340342]
["bitfinex-derivatives","BTCF0:USTF0",1688439105797,0.022194,31252.0,31251.0,0.36296897]
["bitfinex-derivatives","BTCF0:USTF0",1688439106207,0.022194,31252.0,31251.0,0.38181842]
["bitfinex-derivatives","BTCF0:USTF0",1688439107705,0.00048001,31253.0,31251.0,0.38181842]
["bitfinex-derivatives","BTCF0:USTF0",1688439107914,0.00048001,31253.0,31252.0,0.38334345]
["bitfinex-derivatives","BTCF0:USTF0",1688439108805,0.00148001,31253.0,31252.0,0.38334345]
["bitfinex-derivatives","BTCF0:USTF0",1688439109005,0.00248001,31253.0,31252.0,0.38334345]
["bitfinex-derivatives","BTCF0:USTF0",1688439109711,0.00248001,31253.0,31252.0,0.38634345]
["bitfinex-derivatives","BTCF0:USTF0",1688439109912,0.00148001,31253.0,31252.0,0.38734345]
["bitfinex-derivatives","BTCF0:USTF0",1688439110299,0.00648001,31253.0,31252.0,0.38834345]
["bitfinex-derivatives","BTCF0:USTF0",1688439113312,0.37999,31259.0,31252.0,0.73334345]
["bitfinex-derivatives","BTCF0:USTF0",1688439113506,0.37999,31259.0,31258.0,0.364491]
["bitfinex-derivatives","BTCF0:USTF0",1688439113707,0.37999,31259.0,31258.0,0.38334045]
["bitfinex-derivatives","BTCF0:USTF0",1688439114414,0.38099,31259.0,31258.0,0.38834045]
["bitfinex-derivatives","BTCF0:USTF0",1688439114605,0.38299,31259.0,31258.0,0.39334045]
["bitfinex-derivatives","BTCF0:USTF0",1688439115707,0.38379,31259.0,31258.0,0.39334045]
["bitfinex-derivatives","BTCF0:USTF0",1688439116009,0.38179,31259.0,31258.0,0.38834045]
["bitfinex-derivatives","BTCF0:USTF0",1688439116215,0.38279,31259.0,31258.0,0.39334045]
["bitfinex-derivatives","BTCF0:USTF0",1688439116800,0.38179,31259.0,31258.0,0.70614045]
["bitfinex-derivatives","BTCF0:USTF0",1688439117013,0.38379,31259.0,31258.0,0.71114045]
["bitfinex-derivatives","BTCF0:USTF0",1688439117607,0.40983164,31259.0,31258.0,0.71114045]
["bitfinex-derivatives","BTCF0:USTF0",1688439117807,0.41083164,31259.0,31258.0,0.71114045]
["bitfinex-derivatives","BTCF0:USTF0",1688439121911,0.39164164,31259.0,31258.0,0.71114045]
["bitfinex-derivatives","BTCF0:USTF0",1688439122215,0.3666,31259.0,31258.0,0.71114045]
["bitfinex-derivatives","BTCF0:USTF0",1688439128103,0.3666,31259.0,31258.0,0.71095769]
["bitfinex-derivatives","BTCF0:USTF0",1688439135820,0.3666,31259.0,31258.0,0.76095769]
["bitfinex-derivatives","BTCF0:USTF0",1688439135821,0.006,31259.0,31258.0,0.76095769]
["bitfinex-derivatives","BTCF0:USTF0",1688439136023,0.00047987,31262.0,31259.0,0.36154945]
["bitfinex-derivatives","BTCF0:USTF0",1688439136219,0.00047987,31262.0,31261.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1688439136519,0.02670938,31262.0,31261.0,0.38849353]
["bitfinex-derivatives","BTCF0:USTF0",1688439136914,0.02670938,31262.0,31261.0,0.69169353]
["bitfinex-derivatives","BTCF0:USTF0",1688439137517,0.02770938,31262.0,31261.0,0.69169353]
["bitfinex-derivatives","BTCF0:USTF0",1688439137915,0.03270938,31262.0,31261.0,0.69269353]
["bitfinex-derivatives","BTCF0:USTF0",1688439144528,0.00647987,31262.0,31261.0,0.69269353]
["bitfinex-derivatives","BTCF0:USTF0",1688439145128,0.3608,31266.0,31261.0,0.69668937]
["bitfinex-derivatives","BTCF0:USTF0",1688439145318,0.3608,31266.0,31265.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688439145518,0.00017338,31269.0,31265.0,0.41788251]
["bitfinex-derivatives","BTCF0:USTF0",1688439145828,0.30707338,31269.0,31268.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1688439146134,0.33229887,31269.0,31268.0,0.37360878]
["bitfinex-derivatives","BTCF0:USTF0",1688439146429,0.35729887,31269.0,31268.0,0.37825948]
["bitfinex-derivatives","BTCF0:USTF0",1688439147030,0.35729887,31269.0,31268.0,0.39810893]
["bitfinex-derivatives","BTCF0:USTF0",1688439147430,0.38429887,31269.0,31268.0,0.39910893]
["bitfinex-derivatives","BTCF0:USTF0",1688439148333,0.40348287,31269.0,31268.0,0.39910893]
["bitfinex-derivatives","BTCF0:USTF0",1688439148930,0.40348287,31269.0,31268.0,0.38025948]
["bitfinex-derivatives","BTCF0:USTF0",1688439151337,0.40348287,31269.0,31268.0,0.39910893]
["bitfinex-derivatives","BTCF0:USTF0",1688439156225,0.42233232,31269.0,31268.0,0.38025948]
["bitfinex-derivatives","BTCF0:USTF0",1688439157946,0.40348287,31269.0,31268.0,0.38025948]
["bitfinex-derivatives","BTCF0:USTF0",1688439158741,0.40348287,31269.0,31268.0,0.39910893]
["bitfinex-derivatives","BTCF0:USTF0",1688439159344,0.76428287,31269.0,31268.0,0.39910893]
["bitfinex-derivatives","BTCF0:USTF0",1688439164742,0.40348287,31269.0,31268.0,0.39910893]
["bitfinex-derivatives","BTCF0:USTF0",1688439164946,0.76428287,31269.0,31268.0,0.39910893]
["bitfinex-derivatives","BTCF0:USTF0",1688439166342,0.76428287,31269.0,31268.0,0.38025948]
["bitfinex-derivatives","BTCF0:USTF0",1688439167632,0.80136201,31269.0,31268.0,0.38025948]
["bitfinex-derivatives","BTCF0:USTF0",1688439167836,0.78313232,31269.0,31268.0,0.38025948]
["bitfinex-derivatives","BTCF0:USTF0",1688439168438,0.76428287,31269.0,31268.0,0.39910893]
["bitfinex-derivatives","BTCF0:USTF0",1688439169351,0.78313232,31269.0,31268.0,0.37701948]
["bitfinex-derivatives","BTCF0:USTF0",1688439170050,0.76428287,31269.0,31268.0,0.39586893]
["bitfinex-derivatives","BTCF0:USTF0",1688439176048,0.80136201,31269.0,31268.0,0.37701948]
["bitfinex-derivatives","BTCF0:USTF0",1688439176248,0.78313232,31269.0,31268.0,0.37701948]
["bitfinex-derivatives","BTCF0:USTF0",1688439176954,0.78313232,31269.0,31268.0,0.03675948]
["bitfinex-derivatives","BTCF0:USTF0",1688439177153,0.80136201,31269.0,31266.0,0.019186]
["bitfinex-derivatives","BTCF0:USTF0",1688439177455,0.019186,31266.0,31258.0,0.057573]
["bitfinex-derivatives","BTCF0:USTF0",1688439177651,0.37999,31259.0,31258.0,0.057573]
["bitfinex-derivatives","BTCF0:USTF0",1688439177846,0.41706914,31259.0,31258.0,0.402873]
["bitfinex-derivatives","BTCF0:USTF0",1688439178249,0.43523957,31259.0,31258.0,0.402873]
["bitfinex-derivatives","BTCF0:USTF0",1688439178951,0.37999,31259.0,31258.0,0.402873]
["bitfinex-derivatives","BTCF0:USTF0",1688439179253,0.41706914,31259.0,31258.0,0.402873]
["bitfinex-derivatives","BTCF0:USTF0",1688439180249,0.42606914,31259.0,31258.0,0.402873]
["bitfinex-derivatives","BTCF0:USTF0",1688439180652,0.43306914,31259.0,31258.0,0.402873]
["bitfinex-derivatives","BTCF0:USTF0",1688439181158,0.07226914,31259.0,31258.0,0.402873]
["bitfinex-derivatives","BTCF0:USTF0",1688439181454,0.41421969,31259.0,31258.0,0.402873]
["bitfinex-derivatives","BTCF0:USTF0",1688439182452,0.39599,31259.0,31258.0,0.402873]
["bitfinex-derivatives","BTCF0:USTF0",1688439182857,0.41421969,31259.0,31258.0,0.402873]
["bitfinex-derivatives","BTCF0:USTF0",1688439183064,0.39599,31259.0,31258.0,0.402873]
["bitfinex-derivatives","BTCF0:USTF0",1688439183359,0.43306914,31259.0,31258.0,0.402873]
["bitfinex-derivatives","BTCF0:USTF0",1688439185255,0.41483945,31259.0,31258.0,0.402873]
["bitfinex-derivatives","BTCF0:USTF0",1688439185652,0.016,31259.0,31258.0,0.402873]
["bitfinex-derivatives","BTCF0:USTF0",1688439186060,0.016,31259.0,31258.0,0.47611796]
["bitfinex-derivatives","BTCF0:USTF0",1688439186857,0.016,31259.0,31258.0,0.42172245]
["bitfinex-derivatives","BTCF0:USTF0",1688439191069,0.016,31259.0,31258.0,0.402873]
["bitfinex-derivatives","BTCF0:USTF0",1688439191672,0.016,31259.0,31258.0,0.40280926]
["bitfinex-derivatives","BTCF0:USTF0",1688439193480,0.016,31259.0,31258.0,0.47605422]
["bitfinex-derivatives","BTCF0:USTF0",1688439197374,0.016,31259.0,31258.0,0.42165871]
["bitfinex-derivatives","BTCF0:USTF0",1688439199483,0.016,31259.0,31258.0,0.40280926]
["bitfinex-derivatives","BTCF0:USTF0",1688439200686,0.03484945,31259.0,31258.0,0.37520926]
["bitfinex-derivatives","BTCF0:USTF0",1688439203689,0.016,31259.0,31258.0,0.37520926]
["bitfinex-derivatives","BTCF0:USTF0",1688439204183,0.016,31259.0,31258.0,0.39405871]
["bitfinex-derivatives","BTCF0:USTF0",1688439209287,0.016,31259.0,31258.0,0.37520926]
["bitfinex-derivatives","BTCF0:USTF0",1688439210088,0.016,31259.0,31258.0,0.39405871]
["bitfinex-derivatives","BTCF0:USTF0",1688439211291,0.016,31259.0,31258.0,0.7426005]
["bitfinex-derivatives","BTCF0:USTF0",1688439213879,0.016,31259.0,31258.0,1.0480005]
["bitfinex-derivatives","BTCF0:USTF0",1688439222289,0.016,31259.0,31258.0,0.7027005]
["bitfinex-derivatives","BTCF0:USTF0",1688439223286,0.016,31259.0,31258.0,0.6973605]
["bitfinex-derivatives","BTCF0:USTF0",1688439224092,0.016,31259.0,31258.0,0.30884179]
["bitfinex-derivatives","BTCF0:USTF0",1688439224396,0.016,31259.0,31258.0,0.65294179]
["bitfinex-derivatives","BTCF0:USTF0",1688439224791,0.016,31259.0,31258.0,0.71051479]
["bitfinex-derivatives","BTCF0:USTF0",1688439235196,0.016,31259.0,31258.0,0.70079479]
["bitfinex-derivatives","BTCF0:USTF0",1688439235597,0.016,31259.0,31258.0,0.70356247]
["bitfinex-derivatives","BTCF0:USTF0",1688439241795,0.01583668,31259.0,31258.0,1.06436247]
["bitfinex-derivatives","BTCF0:USTF0",1688439243115,0.31167987,31262.0,31258.0,1.40706247]
["bitfinex-derivatives","BTCF0:USTF0",1688439243303,0.3242,31263.0,31261.0,1.0484]
["bitfinex-derivatives","BTCF0:USTF0",1688439243610,0.3242,31263.0,31262.0,0.37191709]
["bitfinex-derivatives","BTCF0:USTF0",1688439244006,0.3216,31267.0,31262.0,0.68881709]
["bitfinex-derivatives","BTCF0:USTF0",1688439244310,0.34770096,31267.0,31266.0,0.364486]
["bitfinex-derivatives","BTCF0:USTF0",1688439244913,0.34770096,31267.0,31266.0,0.37240426]
["bitfinex-derivatives","BTCF0:USTF0",1688439245503,0.37370096,31267.0,31266.0,0.37340426]
["bitfinex-derivatives","BTCF0:USTF0",1688439246300,0.40070096,31267.0,31266.0,0.37440426]
["bitfinex-derivatives","BTCF0:USTF0",1688439251205,0.047959,31271.0,31266.0,0.37440426]
["bitfinex-derivatives","BTCF0:USTF0",1688439251206,0.3608,31271.0,31266.0,0.71950426]
["bitfinex-derivatives","BTCF0:USTF0",1688439251414,0.3608,31271.0,31270.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688439251609,0.019182,31272.0,31270.0,0.41887951]
["bitfinex-derivatives","BTCF0:USTF0",1688439251813,0.019182,31272.0,31271.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688439252113,0.019182,31272.0,31271.0,0.364483]
["bitfinex-derivatives","BTCF0:USTF0",1688439253116,0.05802267,31275.0,31271.0,0.709583]
["bitfinex-derivatives","BTCF0:USTF0",1688439253313,0.05802267,31275.0,31273.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688439253512,0.05802267,31275.0,31273.0,0.364482]
["bitfinex-derivatives","BTCF0:USTF0",1688439254220,0.44352213,31274.0,31273.0,0.364482]
["bitfinex-derivatives","BTCF0:USTF0",1688439254519,0.45152213,31274.0,31273.0,0.366482]
["bitfinex-derivatives","BTCF0:USTF0",1688439254723,0.09072213,31274.0,31273.0,0.366482]
["bitfinex-derivatives","BTCF0:USTF0",1688439254916,0.45152213,31274.0,31273.0,0.366482]
["bitfinex-derivatives","BTCF0:USTF0",1688439255114,0.45152213,31274.0,31273.0,0.368482]
["bitfinex-derivatives","BTCF0:USTF0",1688439255925,0.45152213,31274.0,31273.0,0.39346856]
["bitfinex-derivatives","BTCF0:USTF0",1688439258624,0.53422216,31274.0,31273.0,0.39346856]
["bitfinex-derivatives","BTCF0:USTF0",1688439267228,0.55307161,31274.0,31273.0,0.39335978]
["bitfinex-derivatives","BTCF0:USTF0",1688439268222,0.55307161,31274.0,31273.0,0.38921978]
["bitfinex-derivatives","BTCF0:USTF0",1688439269719,0.53422216,31274.0,31273.0,0.38921978]
["bitfinex-derivatives","BTCF0:USTF0",1688439274131,0.5713013,31274.0,31273.0,0.38921978]
["bitfinex-derivatives","BTCF0:USTF0",1688439274338,0.9166013,31274.0,31273.0,0.38921978]
["bitfinex-derivatives","BTCF0:USTF0",1688439274538,0.93314079,31274.0,31273.0,0.38921978]
["bitfinex-derivatives","BTCF0:USTF0",1688439275738,0.93314079,31274.0,31273.0,0.38248772]
["bitfinex-derivatives","BTCF0:USTF0",1688439280238,0.83390127,31274.0,31273.0,0.38248772]
["bitfinex-derivatives","BTCF0:USTF0",1688439281552,0.89780637,31274.0,31273.0,0.36330572]
["bitfinex-derivatives","BTCF0:USTF0",1688439281945,0.89780637,31274.0,31273.0,0.3630694]
["bitfinex-derivatives","BTCF0:USTF0",1688439282143,0.89780637,31274.0,31273.0,0.0222545]
["bitfinex-derivatives","BTCF0:USTF0",1688439282644,0.89780637,31274.0,31273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688439283546,0.9970521,31274.0,31273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688439289749,0.6362521,31274.0,31273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688439289955,1.25860637,31274.0,31273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688439290148,1.3578521,31274.0,31273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688439292456,1.3578521,31274.0,31273.0,0.01477027]
["bitfinex-derivatives","BTCF0:USTF0",1688439293853,1.3578521,31274.0,31273.0,0.01082682]
["bitfinex-derivatives","BTCF0:USTF0",1688439294759,0.03707914,31273.0,31272.0,0.019182]
["bitfinex-derivatives","BTCF0:USTF0",1688439295052,0.50080687,31273.0,31272.0,0.00445715]
["bitfinex-derivatives","BTCF0:USTF0",1688439295959,0.50480687,31273.0,31272.0,0.00645715]
["bitfinex-derivatives","BTCF0:USTF0",1688439296148,0.48657718,31273.0,31271.0,0.32841601]
["bitfinex-derivatives","BTCF0:USTF0",1688439296456,0.12942773,31273.0,31272.0,0.00645807]
["bitfinex-derivatives","BTCF0:USTF0",1688439296658,0.51180687,31273.0,31272.0,0.00645807]
["bitfinex-derivatives","BTCF0:USTF0",1688439297761,0.51180687,31273.0,31272.0,0.00468087]
["bitfinex-derivatives","BTCF0:USTF0",1688439298257,0.50480687,31273.0,31272.0,0.00268087]
["bitfinex-derivatives","BTCF0:USTF0",1688439298458,0.51180687,31273.0,31272.0,0.00268087]
["bitfinex-derivatives","BTCF0:USTF0",1688439299053,0.51180687,31273.0,31272.0,0.32068087]
["bitfinex-derivatives","BTCF0:USTF0",1688439299558,0.51180687,31273.0,31272.0,0.29507747]
["bitfinex-derivatives","BTCF0:USTF0",1688439300760,0.51180687,31273.0,31272.0,0.31426047]
["bitfinex-derivatives","BTCF0:USTF0",1688439301159,0.51180687,31273.0,31272.0,0.65756047]
["bitfinex-derivatives","BTCF0:USTF0",1688439302260,0.51180687,31273.0,31272.0,0.65686047]
["bitfinex-derivatives","BTCF0:USTF0",1688439307669,0.14765742,31273.0,31272.0,0.65686047]
["bitfinex-derivatives","BTCF0:USTF0",1688439307963,0.12942773,31273.0,31272.0,0.65686047]
["bitfinex-derivatives","BTCF0:USTF0",1688439308164,0.09370104,31273.0,31272.0,0.66326047]
["bitfinex-derivatives","BTCF0:USTF0",1688439308371,0.11288304,31273.0,31272.0,0.66326047]
["bitfinex-derivatives","BTCF0:USTF0",1688439309965,0.21212877,31273.0,31272.0,0.66326047]
["bitfinex-derivatives","BTCF0:USTF0",1688439310161,0.21212877,31273.0,31272.0,0.65686047]
["bitfinex-derivatives","BTCF0:USTF0",1688439310368,0.11288304,31273.0,31272.0,0.65686047]
["bitfinex-derivatives","BTCF0:USTF0",1688439311258,0.11288304,31273.0,31272.0,0.66020751]
["bitfinex-derivatives","BTCF0:USTF0",1688439311669,0.11488304,31273.0,31272.0,0.66220751]
["bitfinex-derivatives","BTCF0:USTF0",1688439312163,0.11488304,31273.0,31272.0,0.66120751]
["bitfinex-derivatives","BTCF0:USTF0",1688439312369,0.10788304,31273.0,31272.0,0.65920751]
["bitfinex-derivatives","BTCF0:USTF0",1688439312567,0.11388304,31273.0,31272.0,0.66120751]
["bitfinex-derivatives","BTCF0:USTF0",1688439312762,0.09470104,31273.0,31272.0,0.66120751]
["bitfinex-derivatives","BTCF0:USTF0",1688439313166,0.09470104,31273.0,31272.0,0.66220751]
["bitfinex-derivatives","BTCF0:USTF0",1688439313167,0.08870104,31273.0,31272.0,0.66220751]
["bitfinex-derivatives","BTCF0:USTF0",1688439313367,0.08270104,31273.0,31272.0,0.66120751]
["bitfinex-derivatives","BTCF0:USTF0",1688439314864,0.08270104,31273.0,31272.0,0.66760751]
["bitfinex-derivatives","BTCF0:USTF0",1688439316873,0.00047967,31275.0,31272.0,1.37370751]
["bitfinex-derivatives","BTCF0:USTF0",1688439317166,0.00047967,31275.0,31274.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1688439317357,0.00047967,31275.0,31274.0,0.716181]
["bitfinex-derivatives","BTCF0:USTF0",1688439317760,0.00047967,31275.0,31274.0,0.73007098]
["bitfinex-derivatives","BTCF0:USTF0",1688439317958,0.00647967,31275.0,31274.0,0.73007098]
["bitfinex-derivatives","BTCF0:USTF0",1688439318364,0.00647967,31275.0,31274.0,0.72367098]
["bitfinex-derivatives","BTCF0:USTF0",1688439319063,0.01247967,31275.0,31274.0,0.72467098]
["bitfinex-derivatives","BTCF0:USTF0",1688439319567,0.00647967,31275.0,31274.0,0.72767098]
["bitfinex-derivatives","BTCF0:USTF0",1688439319766,0.00647967,31275.0,31274.0,0.73407098]
["bitfinex-derivatives","BTCF0:USTF0",1688439319962,0.08916841,31275.0,31274.0,0.73307098]
["bitfinex-derivatives","BTCF0:USTF0",1688439320167,0.04434439,31278.0,31274.0,0.73307098]
["bitfinex-derivatives","BTCF0:USTF0",1688439320365,0.02516539,31278.0,31277.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688439320568,0.3608,31279.0,31277.0,0.41887551]
["bitfinex-derivatives","BTCF0:USTF0",1688439320874,0.3608,31279.0,31278.0,0.70721948]
["bitfinex-derivatives","BTCF0:USTF0",1688439321060,0.379978,31279.0,31278.0,0.72639848]
["bitfinex-derivatives","BTCF0:USTF0",1688439321464,0.40504466,31279.0,31278.0,0.72639848]
["bitfinex-derivatives","BTCF0:USTF0",1688439322274,0.41104466,31279.0,31278.0,0.72639848]
["bitfinex-derivatives","BTCF0:USTF0",1688439322461,0.41704466,31279.0,31278.0,0.72839848]
["bitfinex-derivatives","BTCF0:USTF0",1688439322664,0.41104466,31279.0,31278.0,0.72839848]
["bitfinex-derivatives","BTCF0:USTF0",1688439322870,0.46990122,31279.0,31278.0,0.73039848]
["bitfinex-derivatives","BTCF0:USTF0",1688439323266,0.55259054,31279.0,31278.0,0.72939848]
["bitfinex-derivatives","BTCF0:USTF0",1688439323574,0.57082023,31279.0,31278.0,0.38409848]
["bitfinex-derivatives","BTCF0:USTF0",1688439323772,0.48213091,31279.0,31278.0,0.38209848]
["bitfinex-derivatives","BTCF0:USTF0",1688439324073,0.48813091,31279.0,31278.0,0.38309848]
["bitfinex-derivatives","BTCF0:USTF0",1688439324667,0.48813091,31279.0,31278.0,0.36391948]
["bitfinex-derivatives","BTCF0:USTF0",1688439325867,0.48813091,31279.0,31278.0,0.38309848]
["bitfinex-derivatives","BTCF0:USTF0",1688439327169,0.4541238,31279.0,31278.0,0.38309848]
["bitfinex-derivatives","BTCF0:USTF0",1688439329272,0.4541238,31279.0,31278.0,0.36391948]
["bitfinex-derivatives","BTCF0:USTF0",1688439329478,0.7994238,31279.0,31278.0,0.36391948]
["bitfinex-derivatives","BTCF0:USTF0",1688439329672,0.89866953,31279.0,31278.0,0.36391948]
["bitfinex-derivatives","BTCF0:USTF0",1688439329978,0.89866953,31279.0,31278.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688439331282,0.89866953,31279.0,31278.0,0.28604489]
["bitfinex-derivatives","BTCF0:USTF0",1688439332277,0.86159039,31279.0,31276.0,0.32018805]
["bitfinex-derivatives","BTCF0:USTF0",1688439332478,0.7061,31277.0,31276.0,0.32018805]
["bitfinex-derivatives","BTCF0:USTF0",1688439332669,0.82452573,31277.0,31276.0,0.32018805]
["bitfinex-derivatives","BTCF0:USTF0",1688439332874,0.82452573,31277.0,31276.0,0.33464345]
["bitfinex-derivatives","BTCF0:USTF0",1688439333069,0.84275542,31277.0,31276.0,0.33464345]
["bitfinex-derivatives","BTCF0:USTF0",1688439333275,0.86160487,31277.0,31276.0,0.32018805]
["bitfinex-derivatives","BTCF0:USTF0",1688439333477,0.86160487,31277.0,31276.0,0.32318805]
["bitfinex-derivatives","BTCF0:USTF0",1688439335788,0.86160487,31277.0,31276.0,0.337646]
["bitfinex-derivatives","BTCF0:USTF0",1688439339578,0.86160487,31277.0,31276.0,0.32318805]
["bitfinex-derivatives","BTCF0:USTF0",1688439340786,1.22240487,31277.0,31276.0,0.32318805]
["bitfinex-derivatives","BTCF0:USTF0",1688439342094,1.22240487,31277.0,31276.0,0.34236805]
["bitfinex-derivatives","BTCF0:USTF0",1688439342294,1.22170487,31277.0,31276.0,0.34236805]
["bitfinex-derivatives","BTCF0:USTF0",1688439343490,1.22170487,31277.0,31276.0,0.32318805]
["bitfinex-derivatives","BTCF0:USTF0",1688439345385,1.22170487,31277.0,31276.0,0.32305775]
["bitfinex-derivatives","BTCF0:USTF0",1688439346192,1.22170487,31277.0,31276.0,0.34223775]
["bitfinex-derivatives","BTCF0:USTF0",1688439349296,1.20347518,31277.0,31276.0,0.34223775]
["bitfinex-derivatives","BTCF0:USTF0",1688439349685,1.20347518,31277.0,31276.0,0.35670719]
["bitfinex-derivatives","BTCF0:USTF0",1688439349886,1.22170487,31277.0,31276.0,0.35670719]
["bitfinex-derivatives","BTCF0:USTF0",1688439350094,0.87710487,31277.0,31276.0,0.34223775]
["bitfinex-derivatives","BTCF0:USTF0",1688439350293,0.85887518,31277.0,31276.0,0.34223775]
["bitfinex-derivatives","BTCF0:USTF0",1688439350488,0.85887518,31277.0,31276.0,0.35670842]
["bitfinex-derivatives","BTCF0:USTF0",1688439352898,0.85887518,31277.0,31276.0,0.34223775]
["bitfinex-derivatives","BTCF0:USTF0",1688439353594,0.87710487,31277.0,31276.0,0.34223775]
["bitfinex-derivatives","BTCF0:USTF0",1688439354501,0.85887518,31277.0,31276.0,0.34223775]
["bitfinex-derivatives","BTCF0:USTF0",1688439354799,0.87710487,31277.0,31276.0,0.34223775]
["bitfinex-derivatives","BTCF0:USTF0",1688439355695,0.85887518,31277.0,31276.0,0.34223775]
["bitfinex-derivatives","BTCF0:USTF0",1688439356392,0.87710487,31277.0,31276.0,0.34223775]
["bitfinex-derivatives","BTCF0:USTF0",1688439357796,0.87710487,31277.0,31276.0,0.34207925]
["bitfinex-derivatives","BTCF0:USTF0",1688439359804,0.85887518,31277.0,31276.0,0.34207925]
["bitfinex-derivatives","BTCF0:USTF0",1688439360108,0.87710487,31277.0,31276.0,0.34207925]
["bitfinex-derivatives","BTCF0:USTF0",1688439360295,0.85887518,31277.0,31276.0,0.34207925]
["bitfinex-derivatives","BTCF0:USTF0",1688439361000,0.87710487,31277.0,31276.0,0.34207925]
["bitfinex-derivatives","BTCF0:USTF0",1688439362400,0.85887518,31277.0,31276.0,0.34207925]
["bitfinex-derivatives","BTCF0:USTF0",1688439362998,0.87710487,31277.0,31276.0,0.34207925]
["bitfinex-derivatives","BTCF0:USTF0",1688439364706,0.87710487,31277.0,31276.0,0.32753189]
["bitfinex-derivatives","BTCF0:USTF0",1688439364910,0.87710487,31277.0,31276.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1688439365710,0.85887518,31277.0,31276.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1688439366012,0.85887518,31277.0,31276.0,0.36573775]
["bitfinex-derivatives","BTCF0:USTF0",1688439366206,0.82084573,31277.0,31276.0,0.36573775]
["bitfinex-derivatives","BTCF0:USTF0",1688439366399,0.3608,31277.0,31276.0,0.37213775]
["bitfinex-derivatives","BTCF0:USTF0",1688439366709,0.46267042,31277.0,31276.0,0.38667384]
["bitfinex-derivatives","BTCF0:USTF0",1688439367103,0.46267042,31277.0,31276.0,0.37213775]
["bitfinex-derivatives","BTCF0:USTF0",1688439368001,0.46267042,31277.0,31276.0,0.36573775]
["bitfinex-derivatives","BTCF0:USTF0",1688439368400,0.46267042,31277.0,31276.0,0.38027559]
["bitfinex-derivatives","BTCF0:USTF0",1688439369506,0.46267042,31277.0,31276.0,0.36573775]
["bitfinex-derivatives","BTCF0:USTF0",1688439370313,0.46267042,31277.0,31276.0,0.38027698]
["bitfinex-derivatives","BTCF0:USTF0",1688439372004,0.08269042,31277.0,31276.0,0.38667698]
["bitfinex-derivatives","BTCF0:USTF0",1688439372201,0.02506666,31279.0,31278.0,0.019179]
["bitfinex-derivatives","BTCF0:USTF0",1688439372406,0.3611161,31282.0,31278.0,0.708579]
["bitfinex-derivatives","BTCF0:USTF0",1688439372609,0.3611161,31282.0,31281.0,0.362677]
["bitfinex-derivatives","BTCF0:USTF0",1688439372810,0.0003161,31282.0,31281.0,0.38575618]
["bitfinex-derivatives","BTCF0:USTF0",1688439373202,0.0003161,31282.0,31281.0,0.44655169]
["bitfinex-derivatives","BTCF0:USTF0",1688439373512,0.0073161,31282.0,31281.0,0.44855169]
["bitfinex-derivatives","BTCF0:USTF0",1688439374009,0.0153161,31282.0,31281.0,0.45055169]
["bitfinex-derivatives","BTCF0:USTF0",1688439374513,0.0153161,31282.0,31281.0,0.44415169]
["bitfinex-derivatives","BTCF0:USTF0",1688439375014,0.09924573,31286.0,31284.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688439375203,0.019174,31286.0,31285.0,0.364475]
["bitfinex-derivatives","BTCF0:USTF0",1688439375512,0.10184468,31286.0,31285.0,0.38887641]
["bitfinex-derivatives","BTCF0:USTF0",1688439376115,0.10284468,31286.0,31285.0,0.39087641]
["bitfinex-derivatives","BTCF0:USTF0",1688439376311,0.12169413,31286.0,31285.0,0.39087641]
["bitfinex-derivatives","BTCF0:USTF0",1688439376516,0.14789531,31286.0,31285.0,0.39087641]
["bitfinex-derivatives","BTCF0:USTF0",1688439376699,0.14789531,31286.0,31285.0,0.39287641]
["bitfinex-derivatives","BTCF0:USTF0",1688439377214,0.166125,31286.0,31285.0,0.39187641]
["bitfinex-derivatives","BTCF0:USTF0",1688439377606,0.165125,31286.0,31285.0,0.365475]
["bitfinex-derivatives","BTCF0:USTF0",1688439377814,0.166125,31286.0,31285.0,0.366475]
["bitfinex-derivatives","BTCF0:USTF0",1688439378819,0.166125,31286.0,31285.0,0.668775]
["bitfinex-derivatives","BTCF0:USTF0",1688439379110,0.166125,31286.0,31285.0,0.69303906]
["bitfinex-derivatives","BTCF0:USTF0",1688439380711,0.14789531,31286.0,31285.0,0.69303906]
["bitfinex-derivatives","BTCF0:USTF0",1688439381314,0.12904586,31286.0,31285.0,0.69303906]
["bitfinex-derivatives","BTCF0:USTF0",1688439383410,0.12904586,31286.0,31285.0,0.69203906]
["bitfinex-derivatives","BTCF0:USTF0",1688439383411,0.167125,31286.0,31285.0,0.69203906]
["bitfinex-derivatives","BTCF0:USTF0",1688439384404,0.14889531,31286.0,31285.0,0.69103906]
["bitfinex-derivatives","BTCF0:USTF0",1688439385512,0.50969531,31286.0,31285.0,0.69103906]
["bitfinex-derivatives","BTCF0:USTF0",1688439385716,0.527925,31286.0,31285.0,0.69103906]
["bitfinex-derivatives","BTCF0:USTF0",1688439386715,0.50969531,31286.0,31285.0,0.69103906]
["bitfinex-derivatives","BTCF0:USTF0",1688439387811,0.527925,31286.0,31285.0,0.69103906]
["bitfinex-derivatives","BTCF0:USTF0",1688439388214,0.50969531,31286.0,31285.0,0.69103906]
["bitfinex-derivatives","BTCF0:USTF0",1688439388515,0.527925,31286.0,31285.0,0.69103906]
["bitfinex-derivatives","BTCF0:USTF0",1688439389413,0.50969531,31286.0,31285.0,0.69103906]
["bitfinex-derivatives","BTCF0:USTF0",1688439390016,0.527925,31286.0,31285.0,0.69103906]
["bitfinex-derivatives","BTCF0:USTF0",1688439391321,0.50969531,31286.0,31285.0,0.69103906]
["bitfinex-derivatives","BTCF0:USTF0",1688439391923,0.49084586,31286.0,31285.0,0.69103906]
["bitfinex-derivatives","BTCF0:USTF0",1688439392614,0.50969531,31286.0,31285.0,0.69103906]
["bitfinex-derivatives","BTCF0:USTF0",1688439393018,0.527925,31286.0,31285.0,0.69103906]
["bitfinex-derivatives","BTCF0:USTF0",1688439393328,0.50969531,31286.0,31285.0,0.69103906]
["bitfinex-derivatives","BTCF0:USTF0",1688439393823,0.167125,31286.0,31285.0,0.69103906]
["bitfinex-derivatives","BTCF0:USTF0",1688439394029,0.527925,31286.0,31285.0,0.69103906]
["bitfinex-derivatives","BTCF0:USTF0",1688439394222,0.50969531,31286.0,31285.0,0.69103906]
["bitfinex-derivatives","BTCF0:USTF0",1688439394720,0.527925,31286.0,31285.0,0.69103906]
["bitfinex-derivatives","BTCF0:USTF0",1688439395117,0.50969531,31286.0,31285.0,0.69103906]
["bitfinex-derivatives","BTCF0:USTF0",1688439395310,0.527925,31286.0,31285.0,0.69103906]
["bitfinex-derivatives","BTCF0:USTF0",1688439395723,0.50969531,31286.0,31285.0,0.69103906]
["bitfinex-derivatives","BTCF0:USTF0",1688439396319,0.50969531,31286.0,31285.0,0.666775]
["bitfinex-derivatives","BTCF0:USTF0",1688439396518,0.50969531,31286.0,31285.0,0.69557907]
["bitfinex-derivatives","BTCF0:USTF0",1688439397827,0.527925,31286.0,31285.0,0.69557907]
["bitfinex-derivatives","BTCF0:USTF0",1688439398124,0.50969531,31286.0,31285.0,0.69557907]
["bitfinex-derivatives","BTCF0:USTF0",1688439398927,0.527925,31286.0,31285.0,0.69557907]
["bitfinex-derivatives","BTCF0:USTF0",1688439399617,0.50969531,31286.0,31285.0,0.69557907]
["bitfinex-derivatives","BTCF0:USTF0",1688439399926,0.527925,31286.0,31285.0,0.69557907]
["bitfinex-derivatives","BTCF0:USTF0",1688439400326,0.527925,31286.0,31285.0,0.69543019]
["bitfinex-derivatives","BTCF0:USTF0",1688439400723,0.50969531,31286.0,31285.0,0.69543019]
["bitfinex-derivatives","BTCF0:USTF0",1688439400938,0.527925,31286.0,31285.0,0.69543019]
["bitfinex-derivatives","BTCF0:USTF0",1688439401729,0.50969531,31286.0,31285.0,0.69543019]
["bitfinex-derivatives","BTCF0:USTF0",1688439401929,0.527925,31286.0,31285.0,0.69543019]
["bitfinex-derivatives","BTCF0:USTF0",1688439403626,0.50969531,31286.0,31285.0,0.69543019]
["bitfinex-derivatives","BTCF0:USTF0",1688439404730,0.527925,31286.0,31285.0,0.69543019]
["bitfinex-derivatives","BTCF0:USTF0",1688439406933,0.527925,31286.0,31285.0,0.37395519]
["bitfinex-derivatives","BTCF0:USTF0",1688439407128,0.527925,31286.0,31283.0,0.019176]
["bitfinex-derivatives","BTCF0:USTF0",1688439407129,0.62713058,31286.0,31284.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688439407335,0.44714568,31285.0,31284.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688439407635,0.48422482,31285.0,31284.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688439407933,0.48422482,31285.0,31284.0,0.33333836]
["bitfinex-derivatives","BTCF0:USTF0",1688439408434,0.5834401,31285.0,31284.0,0.33733836]
["bitfinex-derivatives","BTCF0:USTF0",1688439409039,0.5834401,31285.0,31284.0,0.33833836]
["bitfinex-derivatives","BTCF0:USTF0",1688439410230,0.5834401,31285.0,31284.0,0.32854495]
["bitfinex-derivatives","BTCF0:USTF0",1688439412130,0.5834401,31285.0,31284.0,0.34771995]
["bitfinex-derivatives","BTCF0:USTF0",1688439412329,0.2381401,31285.0,31284.0,0.38969879]
["bitfinex-derivatives","BTCF0:USTF0",1688439412535,0.12069513,31285.0,31284.0,0.38969879]
["bitfinex-derivatives","BTCF0:USTF0",1688439415330,0.08267068,31285.0,31284.0,0.38969879]
["bitfinex-derivatives","BTCF0:USTF0",1688439416434,0.08267068,31285.0,31284.0,0.369475]
["bitfinex-derivatives","BTCF0:USTF0",1688439416641,0.08267068,31285.0,31284.0,0.38981205]
["bitfinex-derivatives","BTCF0:USTF0",1688439418255,0.40617518,31286.0,31284.0,0.38981205]
["bitfinex-derivatives","BTCF0:USTF0",1688439418256,0.38700118,31286.0,31285.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688439418546,0.09920778,31288.0,31287.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688439418743,0.46000778,31293.0,31287.0,0.711573]
["bitfinex-derivatives","BTCF0:USTF0",1688439418936,0.46000778,31293.0,31292.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688439419233,0.46000778,31293.0,31292.0,0.36447]
["bitfinex-derivatives","BTCF0:USTF0",1688439419640,0.47917678,31293.0,31292.0,0.36447]
["bitfinex-derivatives","BTCF0:USTF0",1688439419840,0.50485191,31293.0,31292.0,0.36447]
["bitfinex-derivatives","BTCF0:USTF0",1688439420345,0.50585191,31293.0,31292.0,0.36647]
["bitfinex-derivatives","BTCF0:USTF0",1688439420537,0.54293105,31293.0,31292.0,0.36647]
["bitfinex-derivatives","BTCF0:USTF0",1688439420742,0.52570136,31293.0,31292.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1688439421041,0.52570136,31293.0,31292.0,0.40120486]
["bitfinex-derivatives","BTCF0:USTF0",1688439421340,0.62659244,31293.0,31292.0,0.40120486]
["bitfinex-derivatives","BTCF0:USTF0",1688439421548,0.62659244,31293.0,31292.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1688439421754,0.62659244,31293.0,31292.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1688439421942,0.60836275,31293.0,31292.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1688439422243,0.9334133,31293.0,31292.0,0.71280586]
["bitfinex-derivatives","BTCF0:USTF0",1688439422446,0.83420552,31293.0,31292.0,0.71280586]
["bitfinex-derivatives","BTCF0:USTF0",1688439422633,0.49030552,31293.0,31292.0,0.71280586]
["bitfinex-derivatives","BTCF0:USTF0",1688439423238,0.49030552,31293.0,31292.0,0.71180586]
["bitfinex-derivatives","BTCF0:USTF0",1688439423933,0.49030552,31293.0,31292.0,0.71080586]
["bitfinex-derivatives","BTCF0:USTF0",1688439425646,0.47113652,31293.0,31292.0,0.71080586]
["bitfinex-derivatives","BTCF0:USTF0",1688439426241,0.48930652,31293.0,31292.0,0.71080586]
["bitfinex-derivatives","BTCF0:USTF0",1688439426444,0.50853621,31293.0,31292.0,0.71080586]
["bitfinex-derivatives","BTCF0:USTF0",1688439426845,0.52638566,31293.0,31292.0,0.71180586]
["bitfinex-derivatives","BTCF0:USTF0",1688439427347,0.50815597,31293.0,31292.0,0.71180586]
["bitfinex-derivatives","BTCF0:USTF0",1688439427955,0.48930652,31293.0,31292.0,0.71180586]
["bitfinex-derivatives","BTCF0:USTF0",1688439428756,0.48830652,31293.0,31292.0,0.71580586]
["bitfinex-derivatives","BTCF0:USTF0",1688439429860,0.46913652,31293.0,31292.0,0.71580586]
["bitfinex-derivatives","BTCF0:USTF0",1688439430567,0.50715597,31293.0,31292.0,0.71580586]
["bitfinex-derivatives","BTCF0:USTF0",1688439431666,0.48830652,31293.0,31292.0,0.71580586]
["bitfinex-derivatives","BTCF0:USTF0",1688439432767,0.46913652,31293.0,31292.0,0.71580586]
["bitfinex-derivatives","BTCF0:USTF0",1688439434462,0.48830652,31293.0,31292.0,0.71580586]
["bitfinex-derivatives","BTCF0:USTF0",1688439434767,0.52538566,31293.0,31292.0,0.71580586]
["bitfinex-derivatives","BTCF0:USTF0",1688439435364,0.50715597,31293.0,31292.0,0.71580586]
["bitfinex-derivatives","BTCF0:USTF0",1688439435563,0.48830652,31293.0,31292.0,0.71580586]
["bitfinex-derivatives","BTCF0:USTF0",1688439435965,0.50653621,31293.0,31292.0,0.71580586]
["bitfinex-derivatives","BTCF0:USTF0",1688439436370,0.48830652,31293.0,31292.0,0.71580586]
["bitfinex-derivatives","BTCF0:USTF0",1688439437266,0.50653621,31293.0,31292.0,0.71580586]
["bitfinex-derivatives","BTCF0:USTF0",1688439437466,0.48830652,31293.0,31292.0,0.71580586]
["bitfinex-derivatives","BTCF0:USTF0",1688439438961,0.52538566,31293.0,31292.0,0.71580586]
["bitfinex-derivatives","BTCF0:USTF0",1688439439168,0.50715597,31293.0,31292.0,0.71580586]
["bitfinex-derivatives","BTCF0:USTF0",1688439439468,0.52538566,31293.0,31292.0,0.71580586]
["bitfinex-derivatives","BTCF0:USTF0",1688439441373,0.48830652,31293.0,31292.0,0.71580586]
["bitfinex-derivatives","BTCF0:USTF0",1688439441672,0.46913652,31293.0,31292.0,0.71580586]
["bitfinex-derivatives","BTCF0:USTF0",1688439441976,0.48830552,31293.0,31292.0,0.71580586]
["bitfinex-derivatives","BTCF0:USTF0",1688439446372,0.48830552,31293.0,31292.0,0.72180586]
["bitfinex-derivatives","BTCF0:USTF0",1688439446574,0.12750552,31293.0,31292.0,0.72180586]
["bitfinex-derivatives","BTCF0:USTF0",1688439447074,0.12750552,31293.0,31292.0,0.72880586]
["bitfinex-derivatives","BTCF0:USTF0",1688439447265,0.10833652,31293.0,31292.0,0.73480586]
["bitfinex-derivatives","BTCF0:USTF0",1688439447677,0.10833652,31293.0,31292.0,0.74180586]
["bitfinex-derivatives","BTCF0:USTF0",1688439447881,0.12750552,31293.0,31292.0,0.74180586]
["bitfinex-derivatives","BTCF0:USTF0",1688439451176,0.50715497,31293.0,31292.0,0.74180586]
["bitfinex-derivatives","BTCF0:USTF0",1688439454280,0.12750552,31293.0,31292.0,0.74180586]
["bitfinex-derivatives","BTCF0:USTF0",1688439455285,2.5428558,31304.0,31296.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688439455578,0.45995725,31303.0,31301.0,0.019164]
["bitfinex-derivatives","BTCF0:USTF0",1688439455786,0.45995725,31303.0,31302.0,0.670364]
["bitfinex-derivatives","BTCF0:USTF0",1688439455977,0.45995725,31303.0,31302.0,0.71267029]
["bitfinex-derivatives","BTCF0:USTF0",1688439457080,0.45995725,31303.0,31302.0,0.71467029]
["bitfinex-derivatives","BTCF0:USTF0",1688439457275,0.45995725,31303.0,31302.0,0.71667029]
["bitfinex-derivatives","BTCF0:USTF0",1688439457479,0.45995725,31303.0,31302.0,0.71467029]
["bitfinex-derivatives","BTCF0:USTF0",1688439457878,0.45995725,31303.0,31302.0,0.40477029]
["bitfinex-derivatives","BTCF0:USTF0",1688439458382,0.44342755,31303.0,31302.0,0.40477029]
["bitfinex-derivatives","BTCF0:USTF0",1688439460574,0.462277,31303.0,31302.0,0.40477029]
["bitfinex-derivatives","BTCF0:USTF0",1688439460977,0.48144,31303.0,31302.0,0.40477029]
["bitfinex-derivatives","BTCF0:USTF0",1688439462581,0.49966969,31303.0,31302.0,0.40477029]
["bitfinex-derivatives","BTCF0:USTF0",1688439465185,0.48144,31303.0,31302.0,0.40477029]
["bitfinex-derivatives","BTCF0:USTF0",1688439465380,0.46259055,31303.0,31302.0,0.40477029]
["bitfinex-derivatives","BTCF0:USTF0",1688439466180,0.49966969,31303.0,31302.0,0.40477029]
["bitfinex-derivatives","BTCF0:USTF0",1688439467385,0.49966969,31303.0,31302.0,0.38560629]
["bitfinex-derivatives","BTCF0:USTF0",1688439467586,0.49966969,31303.0,31302.0,0.36992131]
["bitfinex-derivatives","BTCF0:USTF0",1688439468294,0.49966969,31303.0,31302.0,0.04230629]
["bitfinex-derivatives","BTCF0:USTF0",1688439468491,0.84426969,31303.0,31302.0,0.38560629]
["bitfinex-derivatives","BTCF0:USTF0",1688439468795,1.80719055,31303.0,31299.0,0.34791057]
["bitfinex-derivatives","BTCF0:USTF0",1688439468983,0.725266,31300.0,31299.0,0.364466]
["bitfinex-derivatives","BTCF0:USTF0",1688439469293,0.84497269,31300.0,31299.0,0.364466]
["bitfinex-derivatives","BTCF0:USTF0",1688439470895,0.84497269,31300.0,31299.0,0.384466]
["bitfinex-derivatives","BTCF0:USTF0",1688439471099,0.84497269,31300.0,31299.0,0.45086858]
["bitfinex-derivatives","BTCF0:USTF0",1688439471596,0.84497269,31300.0,31299.0,0.45080858]
["bitfinex-derivatives","BTCF0:USTF0",1688439471893,0.49967269,31300.0,31299.0,0.44900858]
["bitfinex-derivatives","BTCF0:USTF0",1688439474386,0.462277,31300.0,31299.0,0.44900858]
["bitfinex-derivatives","BTCF0:USTF0",1688439474586,0.481443,31300.0,31299.0,0.44900858]
["bitfinex-derivatives","BTCF0:USTF0",1688439474795,0.481443,31300.0,31299.0,0.75140858]
["bitfinex-derivatives","BTCF0:USTF0",1688439477596,0.49967269,31300.0,31299.0,0.75140858]
["bitfinex-derivatives","BTCF0:USTF0",1688439477899,0.481443,31300.0,31299.0,0.44906858]
["bitfinex-derivatives","BTCF0:USTF0",1688439478291,0.49967269,31300.0,31299.0,0.44906858]
["bitfinex-derivatives","BTCF0:USTF0",1688439479191,0.52559287,31300.0,31299.0,0.44906858]
["bitfinex-derivatives","BTCF0:USTF0",1688439479793,0.52559287,31300.0,31299.0,0.45086858]
["bitfinex-derivatives","BTCF0:USTF0",1688439481299,0.50674342,31300.0,31299.0,0.45086858]
["bitfinex-derivatives","BTCF0:USTF0",1688439481497,0.48851373,31300.0,31299.0,0.45086858]
["bitfinex-derivatives","BTCF0:USTF0",1688439481898,0.50736318,31300.0,31299.0,0.45086858]
["bitfinex-derivatives","BTCF0:USTF0",1688439482098,0.52559287,31300.0,31299.0,0.45086858]
["bitfinex-derivatives","BTCF0:USTF0",1688439482293,0.50736318,31300.0,31299.0,0.45086858]
["bitfinex-derivatives","BTCF0:USTF0",1688439482504,0.46934773,31300.0,31299.0,0.45086858]
["bitfinex-derivatives","BTCF0:USTF0",1688439484611,0.46934773,31300.0,31299.0,0.45069362]
["bitfinex-derivatives","BTCF0:USTF0",1688439485110,0.48819718,31300.0,31299.0,0.45069362]
["bitfinex-derivatives","BTCF0:USTF0",1688439485305,0.50642687,31300.0,31299.0,0.45069362]
["bitfinex-derivatives","BTCF0:USTF0",1688439485505,0.48819718,31300.0,31299.0,0.45069362]
["bitfinex-derivatives","BTCF0:USTF0",1688439486217,0.50736218,31300.0,31299.0,0.45069362]
["bitfinex-derivatives","BTCF0:USTF0",1688439486716,0.52559187,31300.0,31299.0,0.45069362]
["bitfinex-derivatives","BTCF0:USTF0",1688439489422,0.50736218,31300.0,31299.0,0.45069362]
["bitfinex-derivatives","BTCF0:USTF0",1688439489823,0.52559187,31300.0,31299.0,0.45069362]
["bitfinex-derivatives","BTCF0:USTF0",1688439495419,0.52559187,31300.0,31299.0,0.44223362]
["bitfinex-derivatives","BTCF0:USTF0",1688439496822,0.16479187,31300.0,31299.0,0.44223362]
["bitfinex-derivatives","BTCF0:USTF0",1688439497123,0.52559187,31300.0,31299.0,0.44223362]
["bitfinex-derivatives","BTCF0:USTF0",1688439498231,0.62474932,31300.0,31299.0,0.44223362]
["bitfinex-derivatives","BTCF0:USTF0",1688439500129,0.62474932,31300.0,31299.0,0.43961045]
["bitfinex-derivatives","BTCF0:USTF0",1688439500434,0.97004932,31300.0,31299.0,0.42044445]
["bitfinex-derivatives","BTCF0:USTF0",1688439507735,0.97004932,31300.0,31299.0,0.43961045]
["bitfinex-derivatives","BTCF0:USTF0",1688439512340,0.62474932,31300.0,31299.0,0.43961045]
["bitfinex-derivatives","BTCF0:USTF0",1688439512744,0.26394932,31300.0,31299.0,0.43961045]
["bitfinex-derivatives","BTCF0:USTF0",1688439512935,0.88639187,31300.0,31299.0,0.43961045]
["bitfinex-derivatives","BTCF0:USTF0",1688439513243,0.98554932,31300.0,31299.0,0.43961045]
["bitfinex-derivatives","BTCF0:USTF0",1688439513447,0.98554932,31300.0,31299.0,0.43948488]
["bitfinex-derivatives","BTCF0:USTF0",1688439515646,0.96731963,31300.0,31299.0,0.43948488]
["bitfinex-derivatives","BTCF0:USTF0",1688439516340,0.98554932,31300.0,31299.0,0.43948488]
["bitfinex-derivatives","BTCF0:USTF0",1688439523537,0.26394932,31300.0,31299.0,0.43948488]
["bitfinex-derivatives","BTCF0:USTF0",1688439523742,0.88639187,31300.0,31299.0,0.43948488]
["bitfinex-derivatives","BTCF0:USTF0",1688439524045,0.98554932,31300.0,31299.0,0.35631647]
["bitfinex-derivatives","BTCF0:USTF0",1688439524245,0.98554932,31300.0,31299.0,0.3881558]
["bitfinex-derivatives","BTCF0:USTF0",1688439532163,1.33084932,31300.0,31299.0,0.3881558]
["bitfinex-derivatives","BTCF0:USTF0",1688439532363,1.33084932,31300.0,31299.0,0.3880958]
["bitfinex-derivatives","BTCF0:USTF0",1688439533760,1.33084932,31300.0,31299.0,0.26013878]
["bitfinex-derivatives","BTCF0:USTF0",1688439533962,1.98554932,31300.0,31299.0,0.03183933]
["bitfinex-derivatives","BTCF0:USTF0",1688439534163,1.98554932,31300.0,31295.0,0.01964626]
["bitfinex-derivatives","BTCF0:USTF0",1688439534164,1.0,31297.0,31295.0,0.01964626]
["bitfinex-derivatives","BTCF0:USTF0",1688439534367,0.94413114,31296.0,31295.0,0.32194626]
["bitfinex-derivatives","BTCF0:USTF0",1688439535361,0.59883114,31296.0,31295.0,0.68224626]
["bitfinex-derivatives","BTCF0:USTF0",1688439535754,0.59883114,31296.0,31295.0,0.70828173]
["bitfinex-derivatives","BTCF0:USTF0",1688439536262,0.60083114,31296.0,31295.0,0.72628173]
["bitfinex-derivatives","BTCF0:USTF0",1688439536460,0.60083114,31296.0,31295.0,0.71128173]
["bitfinex-derivatives","BTCF0:USTF0",1688439536659,0.60083114,31296.0,31295.0,0.71328173]
["bitfinex-derivatives","BTCF0:USTF0",1688439537054,0.59883114,31296.0,31295.0,0.69828173]
["bitfinex-derivatives","BTCF0:USTF0",1688439537259,0.61183114,31296.0,31295.0,0.69528173]
["bitfinex-derivatives","BTCF0:USTF0",1688439544364,0.61183114,31296.0,31295.0,0.69204173]
["bitfinex-derivatives","BTCF0:USTF0",1688439545572,0.95713114,31296.0,31295.0,0.69204173]
["bitfinex-derivatives","BTCF0:USTF0",1688439545974,0.98209842,31296.0,31295.0,0.69204173]
["bitfinex-derivatives","BTCF0:USTF0",1688439549468,0.62129842,31296.0,31295.0,0.69204173]
["bitfinex-derivatives","BTCF0:USTF0",1688439549669,0.98209842,31296.0,31295.0,0.69204173]
["bitfinex-derivatives","BTCF0:USTF0",1688439552971,0.98209842,31296.0,31295.0,0.69156173]
["bitfinex-derivatives","BTCF0:USTF0",1688439556586,0.94501928,31296.0,31295.0,0.69156173]
["bitfinex-derivatives","BTCF0:USTF0",1688439558682,0.96386873,31296.0,31295.0,0.69156173]
["bitfinex-derivatives","BTCF0:USTF0",1688439560079,0.60306873,31296.0,31295.0,0.69156173]
["bitfinex-derivatives","BTCF0:USTF0",1688439560281,0.96386873,31296.0,31295.0,0.69156173]
["bitfinex-derivatives","BTCF0:USTF0",1688439561788,0.96386873,31296.0,31295.0,0.68812454]
["bitfinex-derivatives","BTCF0:USTF0",1688439562290,0.63679842,31296.0,31295.0,0.68812454]
["bitfinex-derivatives","BTCF0:USTF0",1688439562589,0.61856873,31296.0,31295.0,0.68812454]
["bitfinex-derivatives","BTCF0:USTF0",1688439563580,0.63679842,31296.0,31295.0,0.68812454]
["bitfinex-derivatives","BTCF0:USTF0",1688439563785,0.61856873,31296.0,31295.0,0.68812454]
["bitfinex-derivatives","BTCF0:USTF0",1688439565591,0.59971928,31296.0,31295.0,0.68812454]
["bitfinex-derivatives","BTCF0:USTF0",1688439568093,0.51941128,31296.0,31295.0,0.68812454]
["bitfinex-derivatives","BTCF0:USTF0",1688439568297,0.61856873,31296.0,31295.0,0.68812454]
["bitfinex-derivatives","BTCF0:USTF0",1688439568795,0.63679842,31296.0,31295.0,0.68812454]
["bitfinex-derivatives","BTCF0:USTF0",1688439569097,0.61856873,31296.0,31295.0,0.68812454]
["bitfinex-derivatives","BTCF0:USTF0",1688439570291,0.23891928,31296.0,31295.0,0.68812454]
["bitfinex-derivatives","BTCF0:USTF0",1688439570495,0.13976183,31296.0,31295.0,0.68812454]
["bitfinex-derivatives","BTCF0:USTF0",1688439575695,0.15861128,31296.0,31295.0,0.68812454]
["bitfinex-derivatives","BTCF0:USTF0",1688439576288,0.13976183,31296.0,31295.0,0.68812454]
["bitfinex-derivatives","BTCF0:USTF0",1688439584904,0.15861128,31296.0,31295.0,0.68812454]
["bitfinex-derivatives","BTCF0:USTF0",1688439586704,0.13976183,31296.0,31295.0,0.68812454]
["bitfinex-derivatives","BTCF0:USTF0",1688439587999,0.13976183,31296.0,31295.0,0.66208907]
["bitfinex-derivatives","BTCF0:USTF0",1688439588202,0.13976183,31296.0,31295.0,0.68817886]
["bitfinex-derivatives","BTCF0:USTF0",1688439590894,0.13976183,31296.0,31295.0,0.68797848]
["bitfinex-derivatives","BTCF0:USTF0",1688439591097,0.15861128,31296.0,31295.0,0.68797848]
["bitfinex-derivatives","BTCF0:USTF0",1688439591404,0.17684097,31296.0,31295.0,0.68797848]
["bitfinex-derivatives","BTCF0:USTF0",1688439592398,0.27599842,31296.0,31295.0,0.68797848]
["bitfinex-derivatives","BTCF0:USTF0",1688439592999,0.27599842,31296.0,31295.0,0.68791848]
["bitfinex-derivatives","BTCF0:USTF0",1688439593305,0.25776873,31296.0,31295.0,0.68791848]
["bitfinex-derivatives","BTCF0:USTF0",1688439594105,0.27599842,31296.0,31295.0,0.68791848]
["bitfinex-derivatives","BTCF0:USTF0",1688439595207,0.25776873,31296.0,31295.0,0.68791848]
["bitfinex-derivatives","BTCF0:USTF0",1688439597004,0.27599842,31296.0,31295.0,0.68791848]
["bitfinex-derivatives","BTCF0:USTF0",1688439597303,0.62129842,31296.0,31295.0,0.02545979]
["bitfinex-derivatives","BTCF0:USTF0",1688439597500,0.62129842,31296.0,31292.0,0.0004793]
["bitfinex-derivatives","BTCF0:USTF0",1688439597501,2.62129842,31296.0,31292.0,0.0004793]
["bitfinex-derivatives","BTCF0:USTF0",1688439597804,0.725268,31293.0,31292.0,0.0196473]
["bitfinex-derivatives","BTCF0:USTF0",1688439598008,0.80789555,31293.0,31292.0,0.0196473]
["bitfinex-derivatives","BTCF0:USTF0",1688439598198,0.101477,31293.0,31292.0,0.3713473]
["bitfinex-derivatives","BTCF0:USTF0",1688439598591,0.08262755,31293.0,31292.0,0.70579757]
["bitfinex-derivatives","BTCF0:USTF0",1688439598795,0.181785,31295.0,31292.0,0.70579757]
["bitfinex-derivatives","BTCF0:USTF0",1688439599101,0.08262755,31294.0,31292.0,0.36049757]
["bitfinex-derivatives","BTCF0:USTF0",1688439599301,0.08262755,31293.0,31292.0,0.36149757]
["bitfinex-derivatives","BTCF0:USTF0",1688439599493,0.200952,31295.0,31292.0,0.70679757]
["bitfinex-derivatives","BTCF0:USTF0",1688439599804,0.08262755,31294.0,31292.0,0.36649757]
["bitfinex-derivatives","BTCF0:USTF0",1688439600004,0.08262755,31294.0,31293.0,0.364468]
["bitfinex-derivatives","BTCF0:USTF0",1688439600005,0.08362755,31294.0,31293.0,0.364468]
["bitfinex-derivatives","BTCF0:USTF0",1688439601115,0.08362755,31294.0,31293.0,0.377468]
["bitfinex-derivatives","BTCF0:USTF0",1688439602197,0.08262755,31294.0,31293.0,0.369468]
["bitfinex-derivatives","BTCF0:USTF0",1688439602397,0.08462755,31294.0,31293.0,0.383468]
["bitfinex-derivatives","BTCF0:USTF0",1688439603403,0.103477,31294.0,31293.0,0.383468]
["bitfinex-derivatives","BTCF0:USTF0",1688439603810,0.122644,31294.0,31293.0,0.383468]
["bitfinex-derivatives","BTCF0:USTF0",1688439603998,0.121644,31294.0,31293.0,0.377468]
["bitfinex-derivatives","BTCF0:USTF0",1688439605892,0.10279455,31294.0,31293.0,0.377468]
["bitfinex-derivatives","BTCF0:USTF0",1688439606097,0.10279455,31294.0,31293.0,0.40743609]
["bitfinex-derivatives","BTCF0:USTF0",1688439607199,0.121644,31294.0,31293.0,0.40743609]
["bitfinex-derivatives","BTCF0:USTF0",1688439607397,0.827744,31294.0,31293.0,0.38826809]
["bitfinex-derivatives","BTCF0:USTF0",1688439607598,0.92690815,31294.0,31293.0,0.40743609]
["bitfinex-derivatives","BTCF0:USTF0",1688439607801,0.94513784,31294.0,31293.0,0.377468]
["bitfinex-derivatives","BTCF0:USTF0",1688439608512,0.94513784,31294.0,31290.0,0.019169]
["bitfinex-derivatives","BTCF0:USTF0",1688439608809,0.94513784,31294.0,31289.0,0.693327]
["bitfinex-derivatives","BTCF0:USTF0",1688439608810,0.01917,31290.0,31289.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688439609010,0.44709755,31290.0,31289.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688439609208,0.48417669,31290.0,31289.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1688439609511,0.58336001,31290.0,31289.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1688439609895,0.58536001,31290.0,31289.0,0.375491]
["bitfinex-derivatives","BTCF0:USTF0",1688439610309,0.48617669,31290.0,31289.0,0.375491]
["bitfinex-derivatives","BTCF0:USTF0",1688439610812,0.48617669,31290.0,31289.0,0.39432035]
["bitfinex-derivatives","BTCF0:USTF0",1688439611017,0.59835618,31290.0,31289.0,0.39532035]
["bitfinex-derivatives","BTCF0:USTF0",1688439611197,0.59635618,31290.0,31289.0,0.38232035]
["bitfinex-derivatives","BTCF0:USTF0",1688439611403,0.61135618,31290.0,31289.0,0.38332035]
["bitfinex-derivatives","BTCF0:USTF0",1688439611605,0.59835618,31290.0,31289.0,0.38232035]
["bitfinex-derivatives","BTCF0:USTF0",1688439611911,0.58535618,31290.0,31289.0,0.38232035]
["bitfinex-derivatives","BTCF0:USTF0",1688439612311,0.58535618,31290.0,31289.0,0.38430035]
["bitfinex-derivatives","BTCF0:USTF0",1688439612905,0.58535618,31290.0,31289.0,0.38117929]
["bitfinex-derivatives","BTCF0:USTF0",1688439615314,0.58335618,31290.0,31289.0,0.38117929]
["bitfinex-derivatives","BTCF0:USTF0",1688439615509,0.59235618,31290.0,31289.0,0.38217929]
["bitfinex-derivatives","BTCF0:USTF0",1688439616408,0.55527704,31290.0,31289.0,0.38217929]
["bitfinex-derivatives","BTCF0:USTF0",1688439617019,0.54827704,31290.0,31289.0,0.38117929]
["bitfinex-derivatives","BTCF0:USTF0",1688439617209,0.54627704,31290.0,31289.0,0.38117929]
["bitfinex-derivatives","BTCF0:USTF0",1688439617516,0.54727704,31290.0,31289.0,0.39117929]
["bitfinex-derivatives","BTCF0:USTF0",1688439617717,0.58435618,31290.0,31289.0,0.39117929]
["bitfinex-derivatives","BTCF0:USTF0",1688439617912,0.58635618,31290.0,31289.0,0.38617929]
["bitfinex-derivatives","BTCF0:USTF0",1688439618312,0.56612649,31290.0,31289.0,0.38617929]
["bitfinex-derivatives","BTCF0:USTF0",1688439618514,0.466947,31290.0,31289.0,0.39117929]
["bitfinex-derivatives","BTCF0:USTF0",1688439619311,0.49222797,31290.0,31289.0,0.39117929]
["bitfinex-derivatives","BTCF0:USTF0",1688439619513,0.51045766,31290.0,31289.0,0.39117929]
["bitfinex-derivatives","BTCF0:USTF0",1688439619920,0.49222797,31290.0,31289.0,0.39117929]
["bitfinex-derivatives","BTCF0:USTF0",1688439620522,0.51045766,31290.0,31289.0,0.39117929]
["bitfinex-derivatives","BTCF0:USTF0",1688439620820,0.49222797,31290.0,31289.0,0.39117929]
["bitfinex-derivatives","BTCF0:USTF0",1688439622012,0.51045766,31290.0,31289.0,0.39117929]
["bitfinex-derivatives","BTCF0:USTF0",1688439622313,0.16515766,31290.0,31289.0,0.39117929]
["bitfinex-derivatives","BTCF0:USTF0",1688439622710,0.14692797,31290.0,31289.0,0.39117929]
["bitfinex-derivatives","BTCF0:USTF0",1688439623107,0.14692797,31290.0,31289.0,0.38934957]
["bitfinex-derivatives","BTCF0:USTF0",1688439623312,0.50905766,31290.0,31289.0,0.38734957]
["bitfinex-derivatives","BTCF0:USTF0",1688439623820,0.50905766,31290.0,31289.0,0.38482957]
["bitfinex-derivatives","BTCF0:USTF0",1688439624424,0.51005766,31290.0,31289.0,0.37382957]
["bitfinex-derivatives","BTCF0:USTF0",1688439624721,0.51005766,31290.0,31289.0,0.37482957]
["bitfinex-derivatives","BTCF0:USTF0",1688439625621,0.50805766,31290.0,31289.0,0.37382957]
["bitfinex-derivatives","BTCF0:USTF0",1688439625922,0.61524012,31290.0,31289.0,0.37482957]
["bitfinex-derivatives","BTCF0:USTF0",1688439626224,0.23426098,31290.0,31289.0,0.37412957]
["bitfinex-derivatives","BTCF0:USTF0",1688439626621,0.22826098,31290.0,31289.0,0.37312957]
["bitfinex-derivatives","BTCF0:USTF0",1688439626815,0.22826098,31290.0,31289.0,0.37412957]
["bitfinex-derivatives","BTCF0:USTF0",1688439627221,0.26534012,31290.0,31289.0,0.37412957]
["bitfinex-derivatives","BTCF0:USTF0",1688439628320,0.24711043,31290.0,31289.0,0.37312957]
["bitfinex-derivatives","BTCF0:USTF0",1688439628618,0.24611043,31290.0,31289.0,0.37912957]
["bitfinex-derivatives","BTCF0:USTF0",1688439628919,0.24611043,31290.0,31289.0,0.38412957]
["bitfinex-derivatives","BTCF0:USTF0",1688439629117,0.24611043,31290.0,31289.0,0.69172957]
["bitfinex-derivatives","BTCF0:USTF0",1688439629720,0.26434012,31290.0,31289.0,0.69172957]
["bitfinex-derivatives","BTCF0:USTF0",1688439630117,0.24611043,31290.0,31289.0,0.69172957]
["bitfinex-derivatives","BTCF0:USTF0",1688439631320,0.22726098,31290.0,31289.0,0.69172957]
["bitfinex-derivatives","BTCF0:USTF0",1688439632315,0.59071043,31290.0,31289.0,0.69172957]
["bitfinex-derivatives","BTCF0:USTF0",1688439632520,0.60894012,31290.0,31289.0,0.69172957]
["bitfinex-derivatives","BTCF0:USTF0",1688439632721,0.59071043,31290.0,31289.0,0.69172957]
["bitfinex-derivatives","BTCF0:USTF0",1688439633321,0.60894012,31290.0,31289.0,0.69172957]
["bitfinex-derivatives","BTCF0:USTF0",1688439633526,0.49152797,31290.0,31289.0,0.69172957]
["bitfinex-derivatives","BTCF0:USTF0",1688439633720,0.50975766,31290.0,31289.0,0.69172957]
["bitfinex-derivatives","BTCF0:USTF0",1688439634627,0.49152797,31290.0,31289.0,0.69172957]
["bitfinex-derivatives","BTCF0:USTF0",1688439635321,0.50975766,31290.0,31289.0,0.69172957]
["bitfinex-derivatives","BTCF0:USTF0",1688439636831,0.49152797,31290.0,31289.0,0.69172957]
["bitfinex-derivatives","BTCF0:USTF0",1688439638222,0.50975766,31290.0,31289.0,0.69172957]
["bitfinex-derivatives","BTCF0:USTF0",1688439638421,0.49152797,31290.0,31289.0,0.69172957]
["bitfinex-derivatives","BTCF0:USTF0",1688439638922,0.47267852,31290.0,31289.0,0.69172957]
["bitfinex-derivatives","BTCF0:USTF0",1688439639528,0.49090821,31290.0,31289.0,0.69172957]
["bitfinex-derivatives","BTCF0:USTF0",1688439639728,0.47267852,31290.0,31289.0,0.69172957]
["bitfinex-derivatives","BTCF0:USTF0",1688439640426,0.47267852,31290.0,31289.0,0.69151405]
["bitfinex-derivatives","BTCF0:USTF0",1688439640615,0.49152797,31290.0,31289.0,0.69151405]
["bitfinex-derivatives","BTCF0:USTF0",1688439640822,0.50975766,31290.0,31289.0,0.68249094]
["bitfinex-derivatives","BTCF0:USTF0",1688439641227,0.50975766,31290.0,31289.0,0.63341094]
["bitfinex-derivatives","BTCF0:USTF0",1688439641529,0.50975766,31290.0,31289.0,0.65258194]
["bitfinex-derivatives","BTCF0:USTF0",1688439642019,0.50975766,31290.0,31289.0,0.02080624]
["bitfinex-derivatives","BTCF0:USTF0",1688439642219,0.50975766,31290.0,31289.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688439642428,0.60894524,31290.0,31289.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688439642922,0.60894524,31290.0,31289.0,0.02086867]
["bitfinex-derivatives","BTCF0:USTF0",1688439643629,0.60994524,31290.0,31289.0,0.01086867]
["bitfinex-derivatives","BTCF0:USTF0",1688439644023,0.60994524,31290.0,31289.0,0.00986867]
["bitfinex-derivatives","BTCF0:USTF0",1688439644328,0.63394524,31290.0,31289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688439644525,0.65794524,31290.0,31289.0,0.01187024]
["bitfinex-derivatives","BTCF0:USTF0",1688439645929,0.65794524,31290.0,31286.0,0.36295139]
["bitfinex-derivatives","BTCF0:USTF0",1688439645930,1.05,31287.0,31286.0,0.34377939]
["bitfinex-derivatives","BTCF0:USTF0",1688439646130,1.05,31287.0,31279.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1688439646131,1.05,31283.0,31279.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1688439646323,0.7061,31280.0,31278.0,0.364476]
["bitfinex-derivatives","BTCF0:USTF0",1688439646527,0.3453,31279.0,31278.0,0.364476]
["bitfinex-derivatives","BTCF0:USTF0",1688439646832,0.40723516,31279.0,31278.0,0.364476]
["bitfinex-derivatives","BTCF0:USTF0",1688439647837,0.40923516,31279.0,31278.0,0.376476]
["bitfinex-derivatives","BTCF0:USTF0",1688439648328,0.40923516,31279.0,31278.0,0.3495711]
["bitfinex-derivatives","BTCF0:USTF0",1688439648534,0.40923516,31279.0,31278.0,0.27150054]
["bitfinex-derivatives","BTCF0:USTF0",1688439648937,0.40904471,31279.0,31278.0,0.26650054]
["bitfinex-derivatives","BTCF0:USTF0",1688439649130,0.41204471,31279.0,31278.0,0.27150054]
["bitfinex-derivatives","BTCF0:USTF0",1688439655040,0.77284471,31279.0,31278.0,0.27150054]
["bitfinex-derivatives","BTCF0:USTF0",1688439658441,0.79865603,31279.0,31278.0,0.27150054]
["bitfinex-derivatives","BTCF0:USTF0",1688439659939,0.43785603,31279.0,31278.0,0.27150054]
["bitfinex-derivatives","BTCF0:USTF0",1688439660144,0.79865603,31279.0,31278.0,0.27150054]
["bitfinex-derivatives","BTCF0:USTF0",1688439661242,0.79865603,31279.0,31278.0,0.036176]
["bitfinex-derivatives","BTCF0:USTF0",1688439664243,0.79712442,31279.0,31278.0,0.036176]
["bitfinex-derivatives","BTCF0:USTF0",1688439665048,0.38006828,31279.0,31278.0,0.036176]
["bitfinex-derivatives","BTCF0:USTF0",1688439665345,0.38006828,31279.0,31278.0,0.378776]
["bitfinex-derivatives","BTCF0:USTF0",1688439665346,0.03495873,31279.0,31278.0,0.378776]
["bitfinex-derivatives","BTCF0:USTF0",1688439666736,0.03495873,31279.0,31278.0,0.34366967]
["bitfinex-derivatives","BTCF0:USTF0",1688439666943,0.03495873,31279.0,31278.0,0.36284667]
["bitfinex-derivatives","BTCF0:USTF0",1688439669241,0.03495873,31279.0,31278.0,0.36924667]
["bitfinex-derivatives","BTCF0:USTF0",1688439672455,0.05380818,31279.0,31278.0,0.36924667]
["bitfinex-derivatives","BTCF0:USTF0",1688439673050,0.05380818,31279.0,31278.0,0.36284667]
["bitfinex-derivatives","BTCF0:USTF0",1688439675762,0.07298518,31279.0,31278.0,0.36284667]
["bitfinex-derivatives","BTCF0:USTF0",1688439679457,0.05413573,31279.0,31278.0,0.36284667]
["bitfinex-derivatives","BTCF0:USTF0",1688439682764,0.07298518,31279.0,31278.0,0.36284667]
["bitfinex-derivatives","BTCF0:USTF0",1688439685363,0.05413573,31279.0,31278.0,0.36284667]
["bitfinex-derivatives","BTCF0:USTF0",1688439686363,0.41493573,31279.0,31278.0,0.36284667]
["bitfinex-derivatives","BTCF0:USTF0",1688439686562,0.45201487,31279.0,31278.0,0.36284667]
["bitfinex-derivatives","BTCF0:USTF0",1688439687160,0.43378518,31279.0,31278.0,0.36284667]
["bitfinex-derivatives","BTCF0:USTF0",1688439690765,0.45201487,31279.0,31278.0,0.36284667]
["bitfinex-derivatives","BTCF0:USTF0",1688439691467,0.79731487,31279.0,31278.0,0.36027946]
["bitfinex-derivatives","BTCF0:USTF0",1688439693572,0.76023573,31279.0,31278.0,0.36027946]
["bitfinex-derivatives","BTCF0:USTF0",1688439693775,0.77846542,31279.0,31278.0,0.36027946]
["bitfinex-derivatives","BTCF0:USTF0",1688439694770,0.76023573,31279.0,31278.0,0.36027946]
["bitfinex-derivatives","BTCF0:USTF0",1688439695165,0.79731487,31279.0,31278.0,0.36027946]
["bitfinex-derivatives","BTCF0:USTF0",1688439696570,0.79731487,31279.0,31278.0,0.35979762]
["bitfinex-derivatives","BTCF0:USTF0",1688439698873,0.76023573,31279.0,31278.0,0.35979762]
["bitfinex-derivatives","BTCF0:USTF0",1688439699280,0.41493573,31279.0,31278.0,0.35979762]
["bitfinex-derivatives","BTCF0:USTF0",1688439699874,0.43378518,31279.0,31278.0,0.35979762]
["bitfinex-derivatives","BTCF0:USTF0",1688439700783,0.45201487,31279.0,31278.0,0.35979762]
["bitfinex-derivatives","BTCF0:USTF0",1688439701082,0.09121487,31279.0,31278.0,0.35979762]
["bitfinex-derivatives","BTCF0:USTF0",1688439701674,0.05413573,31279.0,31278.0,0.35979762]
["bitfinex-derivatives","BTCF0:USTF0",1688439702681,0.07298518,31279.0,31278.0,0.35979762]
["bitfinex-derivatives","BTCF0:USTF0",1688439703581,0.05413573,31279.0,31278.0,0.35979762]
["bitfinex-derivatives","BTCF0:USTF0",1688439709787,0.07236542,31279.0,31278.0,0.35979762]
["bitfinex-derivatives","BTCF0:USTF0",1688439710187,0.05413573,31279.0,31278.0,0.35979762]
["bitfinex-derivatives","BTCF0:USTF0",1688439711182,0.07298518,31279.0,31278.0,0.35979762]
["bitfinex-derivatives","BTCF0:USTF0",1688439711892,0.09121487,31279.0,31278.0,0.35979762]
["bitfinex-derivatives","BTCF0:USTF0",1688439712489,0.07298518,31279.0,31278.0,0.35979762]
["bitfinex-derivatives","BTCF0:USTF0",1688439713794,0.09121487,31279.0,31278.0,0.35979762]
["bitfinex-derivatives","BTCF0:USTF0",1688439715397,0.07298518,31279.0,31278.0,0.35979762]
["bitfinex-derivatives","BTCF0:USTF0",1688439717595,0.41828518,31279.0,31278.0,0.35979762]
["bitfinex-derivatives","BTCF0:USTF0",1688439717890,0.43651487,31279.0,31278.0,0.35979762]
["bitfinex-derivatives","BTCF0:USTF0",1688439718592,0.41828518,31279.0,31278.0,0.35979762]
["bitfinex-derivatives","BTCF0:USTF0",1688439718893,0.43651487,31279.0,31278.0,0.35979762]
["bitfinex-derivatives","BTCF0:USTF0",1688439719390,0.41828518,31279.0,31278.0,0.35979762]
["bitfinex-derivatives","BTCF0:USTF0",1688439720591,0.43651487,31279.0,31278.0,0.35979762]
["bitfinex-derivatives","BTCF0:USTF0",1688439721395,0.43651487,31279.0,31278.0,0.364477]
["bitfinex-derivatives","BTCF0:USTF0",1688439722905,0.41828518,31279.0,31278.0,0.364477]
["bitfinex-derivatives","BTCF0:USTF0",1688439723286,0.39943573,31279.0,31278.0,0.364477]
["bitfinex-derivatives","BTCF0:USTF0",1688439725095,0.49864052,31279.0,31278.0,0.364477]
["bitfinex-derivatives","BTCF0:USTF0",1688439726888,0.39943573,31279.0,31278.0,0.364477]
["bitfinex-derivatives","BTCF0:USTF0",1688439727388,0.49864052,31279.0,31278.0,0.364477]
["bitfinex-derivatives","BTCF0:USTF0",1688439729896,0.43651487,31279.0,31278.0,0.364477]
["bitfinex-derivatives","BTCF0:USTF0",1688439730091,0.51748997,31279.0,31278.0,0.364477]
["bitfinex-derivatives","BTCF0:USTF0",1688439731087,0.41828518,31279.0,31278.0,0.364477]
["bitfinex-derivatives","BTCF0:USTF0",1688439732203,0.41828518,31279.0,31278.0,0.362477]
["bitfinex-derivatives","BTCF0:USTF0",1688439732407,0.43651487,31279.0,31278.0,0.362477]
["bitfinex-derivatives","BTCF0:USTF0",1688439736707,0.79731487,31279.0,31278.0,0.362477]
["bitfinex-derivatives","BTCF0:USTF0",1688439737100,0.77908518,31279.0,31278.0,0.362477]
["bitfinex-derivatives","BTCF0:USTF0",1688439737404,0.76023573,31279.0,31278.0,0.362477]
["bitfinex-derivatives","BTCF0:USTF0",1688439738701,0.77846542,31279.0,31278.0,0.362477]
["bitfinex-derivatives","BTCF0:USTF0",1688439738903,0.85944166,31279.0,31278.0,0.362477]
["bitfinex-derivatives","BTCF0:USTF0",1688439739597,0.87767135,31279.0,31278.0,0.362477]
["bitfinex-derivatives","BTCF0:USTF0",1688439740705,0.85944166,31279.0,31278.0,0.362477]
["bitfinex-derivatives","BTCF0:USTF0",1688439741908,0.87767135,31279.0,31278.0,0.362477]
["bitfinex-derivatives","BTCF0:USTF0",1688439742208,0.53237135,31279.0,31278.0,0.362477]
["bitfinex-derivatives","BTCF0:USTF0",1688439742704,0.51414166,31279.0,31278.0,0.362477]
["bitfinex-derivatives","BTCF0:USTF0",1688439743404,0.41493573,31279.0,31278.0,0.362477]
["bitfinex-derivatives","BTCF0:USTF0",1688439743804,0.51414166,31279.0,31278.0,0.362477]
["bitfinex-derivatives","BTCF0:USTF0",1688439744303,0.41493573,31279.0,31278.0,0.362477]
["bitfinex-derivatives","BTCF0:USTF0",1688439745206,0.43316542,31279.0,31278.0,0.362477]
["bitfinex-derivatives","BTCF0:USTF0",1688439745508,0.51414166,31279.0,31278.0,0.362477]
["bitfinex-derivatives","BTCF0:USTF0",1688439745706,0.41493573,31279.0,31278.0,0.362477]
["bitfinex-derivatives","BTCF0:USTF0",1688439746004,0.05413573,31279.0,31278.0,0.362477]
["bitfinex-derivatives","BTCF0:USTF0",1688439746205,0.43316542,31279.0,31278.0,0.362477]
["bitfinex-derivatives","BTCF0:USTF0",1688439746407,0.41493573,31279.0,31278.0,0.362477]
["bitfinex-derivatives","BTCF0:USTF0",1688439746602,0.05413573,31279.0,31278.0,0.362477]
["bitfinex-derivatives","BTCF0:USTF0",1688439746799,0.41493573,31279.0,31278.0,0.362477]
["bitfinex-derivatives","BTCF0:USTF0",1688439748206,0.41493573,31279.0,31278.0,0.36175694]
["bitfinex-derivatives","BTCF0:USTF0",1688439748407,0.43316542,31279.0,31278.0,0.36175694]
["bitfinex-derivatives","BTCF0:USTF0",1688439748605,0.41493573,31279.0,31278.0,0.36175694]
["bitfinex-derivatives","BTCF0:USTF0",1688439748793,0.45201487,31279.0,31278.0,0.36175694]
["bitfinex-derivatives","BTCF0:USTF0",1688439750112,0.43378518,31279.0,31278.0,0.36175694]
["bitfinex-derivatives","BTCF0:USTF0",1688439750311,0.45201487,31279.0,31278.0,0.36175694]
["bitfinex-derivatives","BTCF0:USTF0",1688439751414,0.43378518,31279.0,31278.0,0.36175694]
["bitfinex-derivatives","BTCF0:USTF0",1688439752012,0.45201487,31279.0,31278.0,0.36175694]
["bitfinex-derivatives","BTCF0:USTF0",1688439752210,0.79731487,31279.0,31278.0,0.36175694]
["bitfinex-derivatives","BTCF0:USTF0",1688439752511,0.77908518,31279.0,31278.0,0.36175694]
["bitfinex-derivatives","BTCF0:USTF0",1688439753013,0.79731487,31279.0,31278.0,0.36175694]
["bitfinex-derivatives","BTCF0:USTF0",1688439753911,0.79611487,31279.0,31278.0,0.01845694]
["bitfinex-derivatives","BTCF0:USTF0",1688439754113,0.79611487,31279.0,31276.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1688439754320,0.3439,31277.0,31276.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1688439754510,0.363078,31277.0,31276.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1688439755006,0.40015714,31277.0,31276.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1688439755412,0.40115714,31277.0,31276.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1688439755611,0.40215714,31277.0,31276.0,0.111929]
["bitfinex-derivatives","BTCF0:USTF0",1688439756203,0.40115714,31277.0,31276.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1688439756409,0.40215714,31277.0,31276.0,0.111929]
["bitfinex-derivatives","BTCF0:USTF0",1688439756818,0.76295714,31277.0,31276.0,0.111929]
["bitfinex-derivatives","BTCF0:USTF0",1688439757017,0.76195714,31277.0,31276.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1688439757213,0.76295714,31277.0,31276.0,0.111929]
["bitfinex-derivatives","BTCF0:USTF0",1688439757612,0.74410769,31277.0,31276.0,0.111929]
["bitfinex-derivatives","BTCF0:USTF0",1688439758410,0.76295714,31277.0,31276.0,0.111929]
["bitfinex-derivatives","BTCF0:USTF0",1688439759116,0.76702953,31277.0,31276.0,0.111929]
["bitfinex-derivatives","BTCF0:USTF0",1688439760513,0.76702953,31277.0,31276.0,0.105535]
["bitfinex-derivatives","BTCF0:USTF0",1688439762331,0.76702953,31277.0,31276.0,0.450835]
["bitfinex-derivatives","BTCF0:USTF0",1688439762821,0.40622953,31277.0,31276.0,0.450835]
["bitfinex-derivatives","BTCF0:USTF0",1688439763022,0.76702953,31277.0,31276.0,0.450835]
["bitfinex-derivatives","BTCF0:USTF0",1688439765713,0.40622953,31277.0,31276.0,0.450835]
["bitfinex-derivatives","BTCF0:USTF0",1688439765915,0.76702953,31277.0,31276.0,0.450835]
["bitfinex-derivatives","BTCF0:USTF0",1688439767208,0.86624621,31277.0,31276.0,0.450835]
["bitfinex-derivatives","BTCF0:USTF0",1688439767622,0.76702953,31277.0,31276.0,0.450835]
["bitfinex-derivatives","BTCF0:USTF0",1688439772424,0.76702953,31277.0,31276.0,0.105535]
["bitfinex-derivatives","BTCF0:USTF0",1688439775834,0.40622953,31277.0,31276.0,0.105535]
["bitfinex-derivatives","BTCF0:USTF0",1688439776029,0.76702953,31277.0,31276.0,0.105535]
["bitfinex-derivatives","BTCF0:USTF0",1688439776216,0.86624615,31277.0,31276.0,0.105535]
["bitfinex-derivatives","BTCF0:USTF0",1688439783630,0.03707914,31276.0,31270.0,0.057548]
["bitfinex-derivatives","BTCF0:USTF0",1688439783831,0.7061,31271.0,31270.0,0.057548]
["bitfinex-derivatives","BTCF0:USTF0",1688439784133,0.76236114,31271.0,31270.0,0.364948]
["bitfinex-derivatives","BTCF0:USTF0",1688439784324,0.77100665,31271.0,31270.0,0.364948]
["bitfinex-derivatives","BTCF0:USTF0",1688439784721,0.77100665,31271.0,31270.0,0.366948]
["bitfinex-derivatives","BTCF0:USTF0",1688439785337,0.77400665,31271.0,31270.0,0.368948]
["bitfinex-derivatives","BTCF0:USTF0",1688439786130,0.77700665,31271.0,31270.0,0.368948]
["bitfinex-derivatives","BTCF0:USTF0",1688439786725,0.77400665,31271.0,31270.0,0.366948]
["bitfinex-derivatives","BTCF0:USTF0",1688439786933,0.77700665,31271.0,31270.0,0.368948]
["bitfinex-derivatives","BTCF0:USTF0",1688439789329,0.77400665,31271.0,31270.0,0.366948]
["bitfinex-derivatives","BTCF0:USTF0",1688439789530,0.77600665,31271.0,31270.0,0.368948]
["bitfinex-derivatives","BTCF0:USTF0",1688439789835,0.78029469,31271.0,31270.0,0.368948]
["bitfinex-derivatives","BTCF0:USTF0",1688439791335,0.78029469,31271.0,31270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688439791336,1.14109469,31271.0,31270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688439791537,0.38237914,31270.0,31267.0,0.019184]
["bitfinex-derivatives","BTCF0:USTF0",1688439791730,0.7061,31268.0,31267.0,0.341984]
["bitfinex-derivatives","BTCF0:USTF0",1688439791943,0.74351369,31268.0,31267.0,0.341984]
["bitfinex-derivatives","BTCF0:USTF0",1688439792232,0.77769524,31268.0,31267.0,0.341984]
["bitfinex-derivatives","BTCF0:USTF0",1688439792627,0.77769524,31268.0,31267.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1688439792827,0.77869524,31268.0,31267.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1688439793639,0.77969524,31268.0,31267.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1688439793837,0.77869524,31268.0,31267.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1688439794042,0.78169524,31268.0,31267.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1688439794639,0.78069524,31268.0,31267.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1688439796643,0.78069524,31268.0,31267.0,0.341984]
["bitfinex-derivatives","BTCF0:USTF0",1688439800642,0.78069524,31268.0,31267.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1688439804246,0.78069524,31268.0,31267.0,0.341984]
["bitfinex-derivatives","BTCF0:USTF0",1688439805837,0.41989524,31268.0,31267.0,0.341984]
["bitfinex-derivatives","BTCF0:USTF0",1688439806036,0.78069524,31268.0,31267.0,0.341984]
["bitfinex-derivatives","BTCF0:USTF0",1688439810953,0.41989524,31268.0,31267.0,0.341984]
["bitfinex-derivatives","BTCF0:USTF0",1688439811143,0.78069524,31268.0,31267.0,0.341984]
["bitfinex-derivatives","BTCF0:USTF0",1688439815550,0.41989524,31268.0,31267.0,0.341984]
["bitfinex-derivatives","BTCF0:USTF0",1688439815748,0.78069524,31268.0,31267.0,0.341984]
["bitfinex-derivatives","BTCF0:USTF0",1688439816952,0.41989524,31268.0,31267.0,0.341984]
["bitfinex-derivatives","BTCF0:USTF0",1688439817251,0.78069524,31268.0,31267.0,0.341984]
["bitfinex-derivatives","BTCF0:USTF0",1688439820450,0.76246555,31268.0,31267.0,0.341984]
["bitfinex-derivatives","BTCF0:USTF0",1688439820953,0.78069524,31268.0,31267.0,0.341984]
["bitfinex-derivatives","BTCF0:USTF0",1688439821360,0.76246555,31268.0,31267.0,0.341984]
["bitfinex-derivatives","BTCF0:USTF0",1688439821565,0.78069524,31268.0,31267.0,0.341984]
["bitfinex-derivatives","BTCF0:USTF0",1688439821758,0.78069524,31268.0,31267.0,0.339344]
["bitfinex-derivatives","BTCF0:USTF0",1688439828855,0.87994139,31268.0,31267.0,0.339344]
["bitfinex-derivatives","BTCF0:USTF0",1688439831356,0.87694139,31268.0,31267.0,0.339344]
["bitfinex-derivatives","BTCF0:USTF0",1688439831559,0.88594139,31268.0,31267.0,0.339344]
["bitfinex-derivatives","BTCF0:USTF0",1688439832057,0.89194139,31268.0,31267.0,0.339344]
["bitfinex-derivatives","BTCF0:USTF0",1688439832467,0.88294139,31268.0,31267.0,0.339344]
["bitfinex-derivatives","BTCF0:USTF0",1688439832664,0.87994139,31268.0,31267.0,0.339344]
["bitfinex-derivatives","BTCF0:USTF0",1688439833252,0.84286225,31268.0,31267.0,0.339344]
["bitfinex-derivatives","BTCF0:USTF0",1688439833454,0.0375151,31268.0,31267.0,0.682644]
["bitfinex-derivatives","BTCF0:USTF0",1688439834663,0.3828151,31268.0,31267.0,0.681944]
["bitfinex-derivatives","BTCF0:USTF0",1688439834869,0.3828151,31268.0,31267.0,0.673664]
["bitfinex-derivatives","BTCF0:USTF0",1688439835269,0.40166455,31268.0,31267.0,0.673664]
["bitfinex-derivatives","BTCF0:USTF0",1688439844076,0.40166455,31268.0,31267.0,0.669164]
["bitfinex-derivatives","BTCF0:USTF0",1688439844267,0.40166455,31268.0,31267.0,0.64998]
["bitfinex-derivatives","BTCF0:USTF0",1688439844472,0.41989424,31268.0,31267.0,0.64998]
["bitfinex-derivatives","BTCF0:USTF0",1688439845573,0.41989424,31268.0,31267.0,0.669164]
["bitfinex-derivatives","BTCF0:USTF0",1688439846366,0.41989424,31268.0,31267.0,0.671864]
["bitfinex-derivatives","BTCF0:USTF0",1688439846972,0.78069424,31268.0,31267.0,0.671864]
["bitfinex-derivatives","BTCF0:USTF0",1688439851259,0.87994077,31268.0,31267.0,0.671864]
["bitfinex-derivatives","BTCF0:USTF0",1688439852172,0.87994077,31268.0,31267.0,0.326564]
["bitfinex-derivatives","BTCF0:USTF0",1688439855973,0.87994077,31268.0,31267.0,0.326563]
["bitfinex-derivatives","BTCF0:USTF0",1688439856365,0.87994077,31268.0,31267.0,0.30738]
["bitfinex-derivatives","BTCF0:USTF0",1688439856565,0.87994077,31268.0,31267.0,0.326562]
["bitfinex-derivatives","BTCF0:USTF0",1688439856872,0.87994077,31268.0,31267.0,0.326561]
["bitfinex-derivatives","BTCF0:USTF0",1688439857073,0.51914077,31268.0,31267.0,0.30738]
["bitfinex-derivatives","BTCF0:USTF0",1688439857367,0.78069424,31268.0,31267.0,0.30738]
["bitfinex-derivatives","BTCF0:USTF0",1688439857574,0.87994077,31268.0,31267.0,0.30738]
["bitfinex-derivatives","BTCF0:USTF0",1688439857774,0.87994077,31268.0,31267.0,0.326562]
["bitfinex-derivatives","BTCF0:USTF0",1688439858571,0.51914077,31268.0,31267.0,0.326562]
["bitfinex-derivatives","BTCF0:USTF0",1688439858873,0.41989424,31268.0,31267.0,0.326562]
["bitfinex-derivatives","BTCF0:USTF0",1688439859577,0.78069424,31268.0,31267.0,0.326562]
["bitfinex-derivatives","BTCF0:USTF0",1688439863078,0.41989424,31268.0,31267.0,0.326562]
["bitfinex-derivatives","BTCF0:USTF0",1688439866180,0.51913725,31268.0,31267.0,0.326562]
["bitfinex-derivatives","BTCF0:USTF0",1688439866773,0.51913725,31268.0,31267.0,0.30738]
["bitfinex-derivatives","BTCF0:USTF0",1688439868478,0.51913725,31268.0,31266.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688439868683,0.38237914,31267.0,31266.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688439868887,0.40156114,31267.0,31266.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688439869085,0.41684039,31267.0,31264.0,0.00047973]
["bitfinex-derivatives","BTCF0:USTF0",1688439869275,0.7061,31265.0,31264.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1688439869477,0.725283,31265.0,31264.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1688439869879,0.76236214,31265.0,31264.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1688439870691,0.76436214,31265.0,31264.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1688439871481,0.76636214,31265.0,31264.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1688439873177,0.76436214,31265.0,31264.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1688439873482,0.76536214,31265.0,31264.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1688439874277,0.76436214,31265.0,31264.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1688439874489,0.76636214,31265.0,31264.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1688439875186,0.76536214,31265.0,31264.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1688439875774,0.76636214,31265.0,31264.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1688439876888,0.76536214,31265.0,31264.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1688439877085,0.76436214,31265.0,31264.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1688439878788,2.76436214,31265.0,31264.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1688439879290,2.78671163,31265.0,31264.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1688439879477,2.78571163,31265.0,31264.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1688439879678,2.78871163,31265.0,31264.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1688439879881,2.80171163,31265.0,31264.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1688439880084,2.81471163,31265.0,31264.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1688439880787,2.84094672,31265.0,31264.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1688439881188,2.94020365,31265.0,31264.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1688439884796,2.90312451,31265.0,31262.0,0.33193237]
["bitfinex-derivatives","BTCF0:USTF0",1688439884999,0.3453,31263.0,31262.0,0.33193237]
["bitfinex-derivatives","BTCF0:USTF0",1688439885293,0.38764122,31263.0,31262.0,0.33193237]
["bitfinex-derivatives","BTCF0:USTF0",1688439885502,0.42472036,31263.0,31262.0,0.33193237]
["bitfinex-derivatives","BTCF0:USTF0",1688439886603,0.42772036,31263.0,31262.0,0.33193237]
["bitfinex-derivatives","BTCF0:USTF0",1688439889693,0.78852036,31263.0,31262.0,0.33193237]
["bitfinex-derivatives","BTCF0:USTF0",1688439891795,0.78852036,31263.0,31262.0,0.31274637]
["bitfinex-derivatives","BTCF0:USTF0",1688439892600,0.78852036,31263.0,31262.0,0.28668827]
["bitfinex-derivatives","BTCF0:USTF0",1688439895800,0.3433,31260.0,31256.0,0.019189]
["bitfinex-derivatives","BTCF0:USTF0",1688439895995,0.3441,31257.0,31256.0,0.333189]
["bitfinex-derivatives","BTCF0:USTF0",1688439896297,0.40036714,31257.0,31256.0,0.333189]
["bitfinex-derivatives","BTCF0:USTF0",1688439896495,0.42740556,31257.0,31256.0,0.333189]
["bitfinex-derivatives","BTCF0:USTF0",1688439897290,0.43040556,31257.0,31256.0,0.333189]
["bitfinex-derivatives","BTCF0:USTF0",1688439898194,0.43340556,31257.0,31256.0,0.333189]
["bitfinex-derivatives","BTCF0:USTF0",1688439901996,0.41637587,31257.0,31256.0,0.678489]
["bitfinex-derivatives","BTCF0:USTF0",1688439902594,0.43460556,31257.0,31256.0,0.678489]
["bitfinex-derivatives","BTCF0:USTF0",1688439902795,0.41637587,31257.0,31256.0,0.678489]
["bitfinex-derivatives","BTCF0:USTF0",1688439904303,0.43460556,31257.0,31256.0,0.678489]
["bitfinex-derivatives","BTCF0:USTF0",1688439906001,0.41637587,31257.0,31256.0,0.678489]
["bitfinex-derivatives","BTCF0:USTF0",1688439906409,0.44225415,31257.0,31256.0,0.678489]
["bitfinex-derivatives","BTCF0:USTF0",1688439908009,0.44225415,31257.0,31256.0,0.657429]
["bitfinex-derivatives","BTCF0:USTF0",1688439908210,0.44225415,31257.0,31256.0,0.676618]
["bitfinex-derivatives","BTCF0:USTF0",1688439908408,0.46048384,31257.0,31256.0,0.676618]
["bitfinex-derivatives","BTCF0:USTF0",1688439909295,0.44225415,31257.0,31256.0,0.676618]
["bitfinex-derivatives","BTCF0:USTF0",1688439910810,0.43925415,31257.0,31256.0,0.676618]
["bitfinex-derivatives","BTCF0:USTF0",1688439911012,0.44225415,31257.0,31256.0,0.676618]
["bitfinex-derivatives","BTCF0:USTF0",1688439911208,0.45748384,31257.0,31256.0,0.676618]
["bitfinex-derivatives","BTCF0:USTF0",1688439911402,0.43925415,31257.0,31256.0,0.676618]
["bitfinex-derivatives","BTCF0:USTF0",1688439911713,0.44225415,31257.0,31256.0,0.676618]
["bitfinex-derivatives","BTCF0:USTF0",1688439912107,0.43925415,31257.0,31256.0,0.676618]
["bitfinex-derivatives","BTCF0:USTF0",1688439912410,0.44225415,31257.0,31256.0,0.676618]
["bitfinex-derivatives","BTCF0:USTF0",1688439912907,0.0004799,31260.0,31256.0,1.05626745]
["bitfinex-derivatives","BTCF0:USTF0",1688439913212,0.019182,31268.0,31261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688439913400,0.09925857,31269.0,31267.0,0.361783]
["bitfinex-derivatives","BTCF0:USTF0",1688439913603,0.063932,31273.0,31269.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1688439913803,2.3453,31274.0,31272.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688439914103,0.01918,31273.0,31272.0,0.019179]
["bitfinex-derivatives","BTCF0:USTF0",1688439914308,0.01918,31273.0,31272.0,0.361779]
["bitfinex-derivatives","BTCF0:USTF0",1688439914602,0.03802945,31273.0,31272.0,0.36603571]
["bitfinex-derivatives","BTCF0:USTF0",1688439914806,0.01918,31273.0,31272.0,0.36803571]
["bitfinex-derivatives","BTCF0:USTF0",1688439915012,0.02118,31273.0,31272.0,0.36803571]
["bitfinex-derivatives","BTCF0:USTF0",1688439915210,0.02618,31273.0,31272.0,0.36603571]
["bitfinex-derivatives","BTCF0:USTF0",1688439915811,0.02118,31273.0,31272.0,0.37403571]
["bitfinex-derivatives","BTCF0:USTF0",1688439916313,0.04002945,31273.0,31272.0,0.37403571]
["bitfinex-derivatives","BTCF0:USTF0",1688439916714,0.03802945,31273.0,31272.0,0.37903571]
["bitfinex-derivatives","BTCF0:USTF0",1688439917116,0.03802945,31273.0,31272.0,0.39788516]
["bitfinex-derivatives","BTCF0:USTF0",1688439917311,0.02018,31273.0,31272.0,0.40388516]
["bitfinex-derivatives","BTCF0:USTF0",1688439918714,0.11941758,31273.0,31272.0,0.40388516]
["bitfinex-derivatives","BTCF0:USTF0",1688439920511,0.11941758,31273.0,31272.0,0.38503571]
["bitfinex-derivatives","BTCF0:USTF0",1688439920700,0.13826703,31273.0,31272.0,0.38503571]
["bitfinex-derivatives","BTCF0:USTF0",1688439922218,0.48286703,31273.0,31272.0,0.38503571]
["bitfinex-derivatives","BTCF0:USTF0",1688439922414,0.50109672,31273.0,31272.0,0.38503571]
["bitfinex-derivatives","BTCF0:USTF0",1688439922614,0.48286703,31273.0,31272.0,0.380779]
["bitfinex-derivatives","BTCF0:USTF0",1688439923016,0.50109672,31273.0,31272.0,0.380779]
["bitfinex-derivatives","BTCF0:USTF0",1688439923515,0.48286703,31273.0,31272.0,0.380779]
["bitfinex-derivatives","BTCF0:USTF0",1688439924918,0.84366703,31273.0,31272.0,0.380779]
["bitfinex-derivatives","BTCF0:USTF0",1688439925520,0.86189672,31273.0,31272.0,0.380779]
["bitfinex-derivatives","BTCF0:USTF0",1688439925720,0.86189672,31273.0,31272.0,0.380782]
["bitfinex-derivatives","BTCF0:USTF0",1688439926219,0.76265914,31273.0,31272.0,0.38500246]
["bitfinex-derivatives","BTCF0:USTF0",1688439927017,0.76265914,31273.0,31272.0,0.36582046]
["bitfinex-derivatives","BTCF0:USTF0",1688439927322,0.76265914,31273.0,31272.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1688439927520,0.76335914,31273.0,31272.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1688439928819,0.76335914,31273.0,31272.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688439932932,0.76385547,31273.0,31272.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688439934726,0.76385547,31273.0,31272.0,0.038181]
["bitfinex-derivatives","BTCF0:USTF0",1688439937436,0.74562578,31273.0,31272.0,0.383481]
["bitfinex-derivatives","BTCF0:USTF0",1688439938940,0.76385547,31273.0,31272.0,0.378141]
["bitfinex-derivatives","BTCF0:USTF0",1688439941439,0.86309704,31273.0,31272.0,0.378141]
["bitfinex-derivatives","BTCF0:USTF0",1688439942139,0.86309704,31273.0,31272.0,0.032841]
["bitfinex-derivatives","BTCF0:USTF0",1688439946838,0.50229704,31273.0,31272.0,0.032841]
["bitfinex-derivatives","BTCF0:USTF0",1688439947141,0.86309704,31273.0,31272.0,0.032841]
["bitfinex-derivatives","BTCF0:USTF0",1688439948732,0.76385547,31273.0,31272.0,0.032841]
["bitfinex-derivatives","BTCF0:USTF0",1688439949139,0.76385547,31273.0,31272.0,0.02588121]
["bitfinex-derivatives","BTCF0:USTF0",1688439949332,0.76385547,31273.0,31272.0,0.00670021]
["bitfinex-derivatives","BTCF0:USTF0",1688439951044,1.12465547,31273.0,31272.0,0.00670021]
["bitfinex-derivatives","BTCF0:USTF0",1688439954851,0.40305547,31273.0,31272.0,0.00670021]
["bitfinex-derivatives","BTCF0:USTF0",1688439955151,1.12465547,31273.0,31272.0,0.00670021]
["bitfinex-derivatives","BTCF0:USTF0",1688439956253,1.2238987,31273.0,31272.0,0.00670021]
["bitfinex-derivatives","BTCF0:USTF0",1688439961467,0.5022987,31273.0,31272.0,0.00670021]
["bitfinex-derivatives","BTCF0:USTF0",1688439961763,1.2238987,31273.0,31272.0,0.00651635]
["bitfinex-derivatives","BTCF0:USTF0",1688439962358,1.2238987,31273.0,31272.0,0.02569735]
["bitfinex-derivatives","BTCF0:USTF0",1688439964060,0.48406901,31273.0,31272.0,0.02569735]
["bitfinex-derivatives","BTCF0:USTF0",1688439964260,0.84486901,31273.0,31272.0,0.02569735]
["bitfinex-derivatives","BTCF0:USTF0",1688439964858,0.8630987,31273.0,31272.0,0.02569735]
["bitfinex-derivatives","BTCF0:USTF0",1688439965860,0.84486901,31273.0,31272.0,0.02569735]
["bitfinex-derivatives","BTCF0:USTF0",1688439966059,0.8630987,31273.0,31272.0,0.02569735]
["bitfinex-derivatives","BTCF0:USTF0",1688439966268,0.84486901,31273.0,31272.0,0.02569735]
["bitfinex-derivatives","BTCF0:USTF0",1688439966654,0.84486901,31273.0,31272.0,0.36919735]
["bitfinex-derivatives","BTCF0:USTF0",1688439967467,0.8630987,31273.0,31272.0,0.36919735]
["bitfinex-derivatives","BTCF0:USTF0",1688439968074,0.48038901,31273.0,31272.0,0.37099735]
["bitfinex-derivatives","BTCF0:USTF0",1688439968367,0.36229633,31273.0,31272.0,0.37099735]
["bitfinex-derivatives","BTCF0:USTF0",1688439968866,0.36229633,31273.0,31272.0,0.3898468]
["bitfinex-derivatives","BTCF0:USTF0",1688439969868,0.38147733,31273.0,31272.0,0.3898468]
["bitfinex-derivatives","BTCF0:USTF0",1688439970469,0.38147733,31273.0,31272.0,0.3962468]
["bitfinex-derivatives","BTCF0:USTF0",1688439972069,0.38147733,31273.0,31272.0,0.3898468]
["bitfinex-derivatives","BTCF0:USTF0",1688439973565,0.38147733,31273.0,31272.0,0.37099735]
["bitfinex-derivatives","BTCF0:USTF0",1688439973967,0.38147733,31273.0,31272.0,0.37739735]
["bitfinex-derivatives","BTCF0:USTF0",1688439975573,0.38147733,31273.0,31272.0,0.37099735]
["bitfinex-derivatives","BTCF0:USTF0",1688439976273,0.38147733,31273.0,31272.0,0.37087856]
["bitfinex-derivatives","BTCF0:USTF0",1688439976873,0.02067733,31273.0,31272.0,0.37087856]
["bitfinex-derivatives","BTCF0:USTF0",1688439977376,0.02067733,31273.0,31272.0,0.39612801]
["bitfinex-derivatives","BTCF0:USTF0",1688439979072,0.02067733,31273.0,31272.0,0.38972801]
["bitfinex-derivatives","BTCF0:USTF0",1688439979677,0.00149633,31273.0,31272.0,0.39612801]
["bitfinex-derivatives","BTCF0:USTF0",1688439984282,0.00149633,31273.0,31272.0,0.38972801]
["bitfinex-derivatives","BTCF0:USTF0",1688440001287,0.38147733,31273.0,31272.0,0.37087856]
["bitfinex-derivatives","BTCF0:USTF0",1688440002388,0.41855647,31273.0,31272.0,0.37087856]
["bitfinex-derivatives","BTCF0:USTF0",1688440002989,0.40032678,31273.0,31272.0,0.37087856]
["bitfinex-derivatives","BTCF0:USTF0",1688440004191,0.38147733,31273.0,31272.0,0.37087856]
["bitfinex-derivatives","BTCF0:USTF0",1688440004896,0.38147733,31273.0,31272.0,0.38972801]
["bitfinex-derivatives","BTCF0:USTF0",1688440007696,0.40032678,31273.0,31272.0,0.37087856]
["bitfinex-derivatives","BTCF0:USTF0",1688440008793,0.38147733,31273.0,31272.0,0.37087856]
["bitfinex-derivatives","BTCF0:USTF0",1688440009087,0.02067733,31273.0,31272.0,0.37087856]
["bitfinex-derivatives","BTCF0:USTF0",1688440009293,0.38147733,31273.0,31272.0,0.37087856]
["bitfinex-derivatives","BTCF0:USTF0",1688440010594,0.38147733,31273.0,31272.0,0.38972801]
["bitfinex-derivatives","BTCF0:USTF0",1688440012002,0.03890702,31273.0,31272.0,0.38972801]
["bitfinex-derivatives","BTCF0:USTF0",1688440012194,0.02067733,31273.0,31272.0,0.38972801]
["bitfinex-derivatives","BTCF0:USTF0",1688440014101,1.38300702,31273.0,31272.0,0.364481]
["bitfinex-derivatives","BTCF0:USTF0",1688440014301,1.36477733,31273.0,31272.0,0.364481]
["bitfinex-derivatives","BTCF0:USTF0",1688440014605,1.40185647,31273.0,31272.0,0.364481]
["bitfinex-derivatives","BTCF0:USTF0",1688440016206,1.50109243,31273.0,31272.0,0.364481]
["bitfinex-derivatives","BTCF0:USTF0",1688440018107,1.15699243,31273.0,31272.0,0.364481]
["bitfinex-derivatives","BTCF0:USTF0",1688440018800,1.11991329,31273.0,31272.0,0.38333045]
["bitfinex-derivatives","BTCF0:USTF0",1688440019001,0.11980668,31273.0,31272.0,0.38333045]
["bitfinex-derivatives","BTCF0:USTF0",1688440019305,0.02057072,31273.0,31272.0,0.38333045]
["bitfinex-derivatives","BTCF0:USTF0",1688440023806,0.38137072,31273.0,31272.0,0.38333045]
["bitfinex-derivatives","BTCF0:USTF0",1688440032812,0.38137072,31273.0,31272.0,0.38320063]
["bitfinex-derivatives","BTCF0:USTF0",1688440033319,0.72667072,31273.0,31272.0,0.36435118]
["bitfinex-derivatives","BTCF0:USTF0",1688440033607,0.74490041,31273.0,31272.0,0.34517018]
["bitfinex-derivatives","BTCF0:USTF0",1688440033812,0.84413637,31273.0,31272.0,0.31085959]
["bitfinex-derivatives","BTCF0:USTF0",1688440034012,0.86298582,31273.0,31272.0,0.31085959]
["bitfinex-derivatives","BTCF0:USTF0",1688440034214,1.86298582,31273.0,31272.0,0.28575959]
["bitfinex-derivatives","BTCF0:USTF0",1688440034403,1.86298582,31273.0,31270.0,0.00047936]
["bitfinex-derivatives","BTCF0:USTF0",1688440034604,0.364482,31271.0,31270.0,0.00047936]
["bitfinex-derivatives","BTCF0:USTF0",1688440034804,0.40156114,31271.0,31270.0,0.00047936]
["bitfinex-derivatives","BTCF0:USTF0",1688440035005,0.5007971,31271.0,31270.0,0.00047936]
["bitfinex-derivatives","BTCF0:USTF0",1688440035914,0.50320003,31271.0,31270.0,0.01747936]
["bitfinex-derivatives","BTCF0:USTF0",1688440036119,0.50320003,31271.0,31261.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1688440036120,1.0,31266.0,31261.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1688440036411,0.379988,31262.0,31261.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688440036612,0.725288,31262.0,31260.0,0.019189]
["bitfinex-derivatives","BTCF0:USTF0",1688440036809,0.36344945,31261.0,31260.0,0.019189]
["bitfinex-derivatives","BTCF0:USTF0",1688440037117,0.40086714,31261.0,31260.0,0.019189]
["bitfinex-derivatives","BTCF0:USTF0",1688440037311,0.41463089,31261.0,31260.0,0.019189]
["bitfinex-derivatives","BTCF0:USTF0",1688440037716,0.41563089,31261.0,31260.0,0.026189]
["bitfinex-derivatives","BTCF0:USTF0",1688440037918,0.41602802,31261.0,31260.0,0.026189]
["bitfinex-derivatives","BTCF0:USTF0",1688440038117,0.41702802,31261.0,31260.0,0.026189]
["bitfinex-derivatives","BTCF0:USTF0",1688440038917,0.41602802,31261.0,31260.0,0.019189]
["bitfinex-derivatives","BTCF0:USTF0",1688440039218,0.42202802,31261.0,31260.0,0.020189]
["bitfinex-derivatives","BTCF0:USTF0",1688440039408,0.07142802,31261.0,31260.0,0.361789]
["bitfinex-derivatives","BTCF0:USTF0",1688440039615,0.09842802,31261.0,31260.0,0.363789]
["bitfinex-derivatives","BTCF0:USTF0",1688440040109,0.06819833,31261.0,31260.0,0.363789]
["bitfinex-derivatives","BTCF0:USTF0",1688440040310,0.07719833,31261.0,31260.0,0.362789]
["bitfinex-derivatives","BTCF0:USTF0",1688440040512,0.03916088,31261.0,31260.0,0.362789]
["bitfinex-derivatives","BTCF0:USTF0",1688440041517,0.03916088,31261.0,31260.0,0.38163845]
["bitfinex-derivatives","BTCF0:USTF0",1688440041818,0.05834888,31261.0,31260.0,0.38163845]
["bitfinex-derivatives","BTCF0:USTF0",1688440042120,0.07719833,31261.0,31260.0,0.362789]
["bitfinex-derivatives","BTCF0:USTF0",1688440044114,0.07719833,31261.0,31260.0,0.665189]
["bitfinex-derivatives","BTCF0:USTF0",1688440046519,0.09542802,31261.0,31260.0,0.665189]
["bitfinex-derivatives","BTCF0:USTF0",1688440047214,0.09542802,31261.0,31260.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1688440047418,0.80152802,31261.0,31260.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688440048022,0.82732063,31261.0,31260.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688440049724,0.82732063,31261.0,31260.0,0.34615438]
["bitfinex-derivatives","BTCF0:USTF0",1688440054215,0.82732063,31261.0,31260.0,0.30127438]
["bitfinex-derivatives","BTCF0:USTF0",1688440056930,0.82732063,31261.0,31259.0,0.019189]
["bitfinex-derivatives","BTCF0:USTF0",1688440057230,0.40156814,31260.0,31259.0,0.019189]
["bitfinex-derivatives","BTCF0:USTF0",1688440057419,0.41514603,31260.0,31259.0,0.019189]
["bitfinex-derivatives","BTCF0:USTF0",1688440057830,0.41554265,31260.0,31259.0,0.019189]
["bitfinex-derivatives","BTCF0:USTF0",1688440058127,0.37846351,31260.0,31259.0,0.361789]
["bitfinex-derivatives","BTCF0:USTF0",1688440058828,0.38446351,31260.0,31259.0,0.362789]
["bitfinex-derivatives","BTCF0:USTF0",1688440059524,0.38946351,31260.0,31259.0,0.362789]
["bitfinex-derivatives","BTCF0:USTF0",1688440060227,0.40831296,31260.0,31259.0,0.362789]
["bitfinex-derivatives","BTCF0:USTF0",1688440061427,0.42654265,31260.0,31259.0,0.362789]
["bitfinex-derivatives","BTCF0:USTF0",1688440062028,0.40831296,31260.0,31259.0,0.362789]
["bitfinex-derivatives","BTCF0:USTF0",1688440062229,0.40831296,31260.0,31259.0,0.365489]
["bitfinex-derivatives","BTCF0:USTF0",1688440063927,0.42654265,31260.0,31259.0,0.365489]
["bitfinex-derivatives","BTCF0:USTF0",1688440064829,0.06301296,31260.0,31259.0,0.364289]
["bitfinex-derivatives","BTCF0:USTF0",1688440069537,0.08124265,31260.0,31259.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1688440070833,0.42654265,31260.0,31258.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1688440071032,0.38237914,31259.0,31258.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1688440071227,0.41513784,31259.0,31258.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1688440071524,0.41513784,31259.0,31258.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1688440071925,0.41553393,31259.0,31258.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1688440072440,0.39730424,31259.0,31258.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1688440072639,0.39830424,31259.0,31258.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1688440072957,0.41629923,31259.0,31258.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1688440073249,0.39906954,31259.0,31258.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1688440075449,0.41729923,31259.0,31258.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1688440076545,0.39906954,31259.0,31258.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1688440076742,0.41729923,31259.0,31258.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1688440079650,0.39906954,31259.0,31258.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1688440080446,0.41729923,31259.0,31258.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1688440081954,0.39906954,31259.0,31258.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1688440082151,0.39906954,31259.0,31258.0,0.37071]
["bitfinex-derivatives","BTCF0:USTF0",1688440083056,0.41729923,31259.0,31258.0,0.37071]
["bitfinex-derivatives","BTCF0:USTF0",1688440083653,0.41729923,31259.0,31258.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1688440084153,0.4226873,31259.0,31258.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1688440084553,0.4226873,31259.0,31258.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1688440085151,0.7834873,31259.0,31258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688440085555,2.7834873,31259.0,31258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688440085750,2.7834873,31259.0,31246.0,0.05776723]
["bitfinex-derivatives","BTCF0:USTF0",1688440085751,0.019191,31257.0,31251.0,0.362694]
["bitfinex-derivatives","BTCF0:USTF0",1688440085951,0.019191,31257.0,31251.0,0.676994]
["bitfinex-derivatives","BTCF0:USTF0",1688440085952,0.724594,31252.0,31251.0,0.676994]
["bitfinex-derivatives","BTCF0:USTF0",1688440086151,0.724594,31252.0,31251.0,0.362694]
["bitfinex-derivatives","BTCF0:USTF0",1688440086353,0.78595037,31252.0,31251.0,0.362694]
["bitfinex-derivatives","BTCF0:USTF0",1688440087060,0.78634263,31252.0,31251.0,0.362694]
["bitfinex-derivatives","BTCF0:USTF0",1688440087357,0.78934263,31252.0,31251.0,0.362694]
["bitfinex-derivatives","BTCF0:USTF0",1688440088059,0.78934263,31252.0,31251.0,0.374694]
["bitfinex-derivatives","BTCF0:USTF0",1688440088259,0.79134263,31252.0,31251.0,0.374694]
["bitfinex-derivatives","BTCF0:USTF0",1688440090564,0.43054263,31252.0,31251.0,0.374694]
["bitfinex-derivatives","BTCF0:USTF0",1688440090754,0.77311294,31252.0,31251.0,0.374694]
["bitfinex-derivatives","BTCF0:USTF0",1688440091258,0.79134263,31252.0,31251.0,0.374694]
["bitfinex-derivatives","BTCF0:USTF0",1688440092257,0.79134263,31252.0,31251.0,0.031194]
["bitfinex-derivatives","BTCF0:USTF0",1688440094464,0.79134263,31252.0,31251.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688440094848,0.79134263,31252.0,31251.0,0.031194]
["bitfinex-derivatives","BTCF0:USTF0",1688440096259,0.79134263,31252.0,31251.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688440099958,0.81759205,31252.0,31251.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688440100263,0.81759205,31252.0,31251.0,0.01181643]
["bitfinex-derivatives","BTCF0:USTF0",1688440104259,0.81759205,31252.0,31250.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1688440104260,1.0,31249.0,31246.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1688440104458,0.7061,31247.0,31246.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1688440104657,0.725297,31247.0,31246.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1688440104862,0.79076549,31247.0,31246.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1688440105165,1.09706549,31247.0,31246.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1688440105567,1.10006549,31247.0,31246.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1688440107358,1.10006549,31247.0,31246.0,0.01937223]
["bitfinex-derivatives","BTCF0:USTF0",1688440107562,1.10306549,31247.0,31246.0,0.02037223]
["bitfinex-derivatives","BTCF0:USTF0",1688440109063,1.10306549,31247.0,31245.0,0.32958723]
["bitfinex-derivatives","BTCF0:USTF0",1688440109269,0.3453,31246.0,31245.0,0.32958723]
["bitfinex-derivatives","BTCF0:USTF0",1688440109463,0.38334745,31246.0,31245.0,0.32958723]
["bitfinex-derivatives","BTCF0:USTF0",1688440109968,0.40196543,31246.0,31245.0,0.32958723]
["bitfinex-derivatives","BTCF0:USTF0",1688440110266,0.38373574,31246.0,31245.0,0.32958723]
["bitfinex-derivatives","BTCF0:USTF0",1688440110572,0.01923774,31246.0,31245.0,0.67218723]
["bitfinex-derivatives","BTCF0:USTF0",1688440110863,0.00338829,31246.0,31245.0,0.67218723]
["bitfinex-derivatives","BTCF0:USTF0",1688440111170,0.00638829,31246.0,31245.0,0.69103668]
["bitfinex-derivatives","BTCF0:USTF0",1688440112763,0.04443474,31246.0,31245.0,0.69103668]
["bitfinex-derivatives","BTCF0:USTF0",1688440113361,0.04443474,31246.0,31245.0,0.67218723]
["bitfinex-derivatives","BTCF0:USTF0",1688440115368,0.00638829,31246.0,31245.0,0.67218723]
["bitfinex-derivatives","BTCF0:USTF0",1688440115770,0.00638829,31246.0,31245.0,0.69103668]
["bitfinex-derivatives","BTCF0:USTF0",1688440119065,0.03438137,31246.0,31245.0,0.69103668]
["bitfinex-derivatives","BTCF0:USTF0",1688440128584,0.00048004,31251.0,31245.0,1.05183668]
["bitfinex-derivatives","BTCF0:USTF0",1688440128782,0.00048004,31251.0,31250.0,0.363495]
["bitfinex-derivatives","BTCF0:USTF0",1688440128979,0.00048004,31251.0,31250.0,0.43673996]
["bitfinex-derivatives","BTCF0:USTF0",1688440129374,0.02636854,31251.0,31250.0,0.43673996]
["bitfinex-derivatives","BTCF0:USTF0",1688440129570,0.02636854,31251.0,31250.0,0.73983996]
["bitfinex-derivatives","BTCF0:USTF0",1688440130378,0.02936854,31251.0,31250.0,0.73983996]
["bitfinex-derivatives","BTCF0:USTF0",1688440130883,0.00648004,31251.0,31250.0,0.74283996]
["bitfinex-derivatives","BTCF0:USTF0",1688440131383,0.00648004,31251.0,31250.0,0.74583996]
["bitfinex-derivatives","BTCF0:USTF0",1688440131583,0.00648004,31251.0,31250.0,0.69144445]
["bitfinex-derivatives","BTCF0:USTF0",1688440132676,0.00648004,31251.0,31250.0,0.65970445]
["bitfinex-derivatives","BTCF0:USTF0",1688440135580,0.02507601,31254.0,31250.0,1.00500445]
["bitfinex-derivatives","BTCF0:USTF0",1688440135780,0.02507601,31254.0,31253.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688440135981,0.3608,31255.0,31253.0,0.364494]
["bitfinex-derivatives","BTCF0:USTF0",1688440136189,0.3608,31255.0,31254.0,0.36414945]
["bitfinex-derivatives","BTCF0:USTF0",1688440136386,0.38592974,31255.0,31254.0,0.38334245]
["bitfinex-derivatives","BTCF0:USTF0",1688440136784,0.38892974,31255.0,31254.0,0.38334245]
["bitfinex-derivatives","BTCF0:USTF0",1688440136982,0.38928768,31255.0,31254.0,0.38334245]
["bitfinex-derivatives","BTCF0:USTF0",1688440137186,0.39228768,31255.0,31254.0,0.38334245]
["bitfinex-derivatives","BTCF0:USTF0",1688440137691,0.39128768,31255.0,31254.0,0.38934245]
["bitfinex-derivatives","BTCF0:USTF0",1688440137882,0.39128768,31255.0,31254.0,0.39434245]
["bitfinex-derivatives","BTCF0:USTF0",1688440138793,0.03048768,31255.0,31254.0,0.39434245]
["bitfinex-derivatives","BTCF0:USTF0",1688440140395,0.77463013,31255.0,31254.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688440140587,0.77463013,31255.0,31252.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688440140588,0.87391536,31255.0,31252.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688440140785,0.3453,31253.0,31252.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688440141094,0.40157314,31253.0,31252.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688440141287,0.76237314,31253.0,31252.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688440141491,0.86165837,31253.0,31252.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688440141694,0.86165837,31253.0,31252.0,0.364495]
["bitfinex-derivatives","BTCF0:USTF0",1688440141890,0.86201525,31253.0,31252.0,0.364495]
["bitfinex-derivatives","BTCF0:USTF0",1688440142085,0.74450033,31253.0,31252.0,0.364495]
["bitfinex-derivatives","BTCF0:USTF0",1688440142284,0.74450033,31253.0,31252.0,0.365495]
["bitfinex-derivatives","BTCF0:USTF0",1688440142285,0.72565088,31253.0,31252.0,0.365495]
["bitfinex-derivatives","BTCF0:USTF0",1688440142696,0.38035088,31253.0,31252.0,0.365495]
["bitfinex-derivatives","BTCF0:USTF0",1688440142996,0.38335088,31253.0,31252.0,0.365495]
["bitfinex-derivatives","BTCF0:USTF0",1688440143191,0.38635088,31253.0,31252.0,0.365495]
["bitfinex-derivatives","BTCF0:USTF0",1688440143884,0.38635088,31253.0,31252.0,0.38434445]
["bitfinex-derivatives","BTCF0:USTF0",1688440147194,0.00635688,31253.0,31252.0,0.38434445]
["bitfinex-derivatives","BTCF0:USTF0",1688440148501,0.00635688,31253.0,31252.0,0.68754445]
["bitfinex-derivatives","BTCF0:USTF0",1688440149094,0.01644468,31253.0,31252.0,0.68754445]
["bitfinex-derivatives","BTCF0:USTF0",1688440151101,0.02512974,31255.0,31252.0,0.68754445]
["bitfinex-derivatives","BTCF0:USTF0",1688440151402,0.3272,31257.0,31254.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688440151596,0.43265512,31258.0,31256.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1688440151797,0.68603054,31258.0,31257.0,0.41397593]
["bitfinex-derivatives","BTCF0:USTF0",1688440152098,0.78531473,31258.0,31257.0,0.38134045]
["bitfinex-derivatives","BTCF0:USTF0",1688440153703,0.79331473,31258.0,31257.0,0.38134045]
["bitfinex-derivatives","BTCF0:USTF0",1688440154094,0.13822373,31258.0,31257.0,0.38134045]
["bitfinex-derivatives","BTCF0:USTF0",1688440154404,0.01347993,31258.0,31257.0,0.38134045]
["bitfinex-derivatives","BTCF0:USTF0",1688440159011,0.01382177,31258.0,31257.0,0.38134045]
["bitfinex-derivatives","BTCF0:USTF0",1688440173216,0.01382177,31258.0,31257.0,0.362491]
["bitfinex-derivatives","BTCF0:USTF0",1688440173619,0.01382177,31258.0,31257.0,0.38134045]
["bitfinex-derivatives","BTCF0:USTF0",1688440175923,0.37462177,31258.0,31257.0,0.38134045]
["bitfinex-derivatives","BTCF0:USTF0",1688440181018,0.01382177,31258.0,31257.0,0.38134045]
["bitfinex-derivatives","BTCF0:USTF0",1688440181321,0.37462177,31258.0,31257.0,0.38134045]
["bitfinex-derivatives","BTCF0:USTF0",1688440181511,0.39381177,31258.0,31257.0,0.38134045]
["bitfinex-derivatives","BTCF0:USTF0",1688440182623,0.03301177,31258.0,31257.0,0.38134045]
["bitfinex-derivatives","BTCF0:USTF0",1688440186624,0.01382177,31258.0,31257.0,0.38134045]
["bitfinex-derivatives","BTCF0:USTF0",1688440202237,0.78358002,31260.0,31259.0,0.36449]
["bitfinex-derivatives","BTCF0:USTF0",1688440202444,0.3608,31260.0,31259.0,0.72863945]
["bitfinex-derivatives","BTCF0:USTF0",1688440202829,0.36112616,31260.0,31259.0,0.72863945]
["bitfinex-derivatives","BTCF0:USTF0",1688440203141,0.36112616,31260.0,31259.0,1.02933945]
["bitfinex-derivatives","BTCF0:USTF0",1688440203339,0.36112616,31260.0,31259.0,1.03033945]
["bitfinex-derivatives","BTCF0:USTF0",1688440203645,0.39912616,31260.0,31259.0,1.03133945]
["bitfinex-derivatives","BTCF0:USTF0",1688440204839,0.03832616,31260.0,31259.0,1.03133945]
["bitfinex-derivatives","BTCF0:USTF0",1688440205939,0.03832616,31260.0,31259.0,1.03779738]
["bitfinex-derivatives","BTCF0:USTF0",1688440223055,0.03832616,31260.0,31259.0,1.00851738]
["bitfinex-derivatives","BTCF0:USTF0",1688440229260,0.74302616,31260.0,31258.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1688440229453,0.28161684,31260.0,31259.0,0.00622553]
["bitfinex-derivatives","BTCF0:USTF0",1688440229651,0.66399598,31260.0,31258.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1688440229850,0.36449,31259.0,31258.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1688440230256,0.40156914,31259.0,31258.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1688440230964,0.40187846,31259.0,31258.0,0.34855944]
["bitfinex-derivatives","BTCF0:USTF0",1688440231259,0.41087846,31259.0,31258.0,0.34955944]
["bitfinex-derivatives","BTCF0:USTF0",1688440231556,0.41887846,31259.0,31258.0,0.00525944]
["bitfinex-derivatives","BTCF0:USTF0",1688440231764,0.51814916,31259.0,31258.0,0.00525944]
["bitfinex-derivatives","BTCF0:USTF0",1688440231955,0.51834657,31259.0,31258.0,0.00525944]
["bitfinex-derivatives","BTCF0:USTF0",1688440233866,0.41907587,31259.0,31258.0,0.00525944]
["bitfinex-derivatives","BTCF0:USTF0",1688440237068,0.77987587,31259.0,31258.0,0.00525944]
["bitfinex-derivatives","BTCF0:USTF0",1688440237460,0.74279673,31259.0,31255.0,0.33870633]
["bitfinex-derivatives","BTCF0:USTF0",1688440237664,0.74279673,31259.0,31257.0,0.019191]
["bitfinex-derivatives","BTCF0:USTF0",1688440237665,0.03707914,31258.0,31257.0,0.019191]
["bitfinex-derivatives","BTCF0:USTF0",1688440237858,0.40157014,31258.0,31257.0,0.019191]
["bitfinex-derivatives","BTCF0:USTF0",1688440238067,0.40207635,31258.0,31257.0,0.019191]
["bitfinex-derivatives","BTCF0:USTF0",1688440239059,0.40407635,31258.0,31257.0,0.019191]
["bitfinex-derivatives","BTCF0:USTF0",1688440240065,0.40907635,31258.0,31257.0,0.019191]
["bitfinex-derivatives","BTCF0:USTF0",1688440240770,0.40907635,31258.0,31257.0,0.018411]
["bitfinex-derivatives","BTCF0:USTF0",1688440241668,0.50835944,31258.0,31257.0,0.018411]
["bitfinex-derivatives","BTCF0:USTF0",1688440245264,0.86915944,31258.0,31257.0,0.018411]
["bitfinex-derivatives","BTCF0:USTF0",1688440248869,0.76987635,31258.0,31257.0,0.018411]
["bitfinex-derivatives","BTCF0:USTF0",1688440253776,0.76987635,31258.0,31257.0,0.017571]
["bitfinex-derivatives","BTCF0:USTF0",1688440260678,0.75164666,31258.0,31257.0,0.017571]
["bitfinex-derivatives","BTCF0:USTF0",1688440261381,0.76987635,31258.0,31257.0,0.017571]
["bitfinex-derivatives","BTCF0:USTF0",1688440261578,0.75164666,31258.0,31257.0,0.017571]
["bitfinex-derivatives","BTCF0:USTF0",1688440262581,0.76987635,31258.0,31257.0,0.017571]
["bitfinex-derivatives","BTCF0:USTF0",1688440262776,0.40907635,31258.0,31257.0,0.017571]
["bitfinex-derivatives","BTCF0:USTF0",1688440262984,0.76987635,31258.0,31257.0,0.017571]
["bitfinex-derivatives","BTCF0:USTF0",1688440263981,1.86915956,31258.0,31254.0,0.00047989]
["bitfinex-derivatives","BTCF0:USTF0",1688440264176,0.7061,31255.0,31254.0,0.00047989]
["bitfinex-derivatives","BTCF0:USTF0",1688440264477,0.77968851,31255.0,31254.0,0.00047989]
["bitfinex-derivatives","BTCF0:USTF0",1688440264681,0.82528063,31255.0,31254.0,0.00047989]
["bitfinex-derivatives","BTCF0:USTF0",1688440264878,1.22856384,31255.0,31254.0,0.01547989]
["bitfinex-derivatives","BTCF0:USTF0",1688440265082,1.22906848,31255.0,31254.0,0.01547989]
["bitfinex-derivatives","BTCF0:USTF0",1688440265284,1.01469857,31255.0,31254.0,0.00047989]
["bitfinex-derivatives","BTCF0:USTF0",1688440265481,1.01469857,31255.0,31254.0,0.02847989]
["bitfinex-derivatives","BTCF0:USTF0",1688440265482,1.07009408,31255.0,31254.0,0.02847989]
["bitfinex-derivatives","BTCF0:USTF0",1688440265676,0.85572417,31255.0,31254.0,0.02847989]
["bitfinex-derivatives","BTCF0:USTF0",1688440265981,0.75644096,31255.0,31254.0,0.02847989]
["bitfinex-derivatives","BTCF0:USTF0",1688440266177,0.59646656,31255.0,31254.0,0.02847989]
["bitfinex-derivatives","BTCF0:USTF0",1688440266581,0.95826656,31255.0,31254.0,0.05047989]
["bitfinex-derivatives","BTCF0:USTF0",1688440266781,0.89757537,31255.0,31254.0,0.05047989]
["bitfinex-derivatives","BTCF0:USTF0",1688440267182,0.75583066,31255.0,31254.0,0.05047989]
["bitfinex-derivatives","BTCF0:USTF0",1688440267389,0.68212387,31255.0,31254.0,0.05047989]
["bitfinex-derivatives","BTCF0:USTF0",1688440267589,0.86744947,31255.0,31254.0,0.05047989]
["bitfinex-derivatives","BTCF0:USTF0",1688440267888,0.96673268,31255.0,31254.0,0.05047989]
["bitfinex-derivatives","BTCF0:USTF0",1688440268093,0.80675828,31255.0,31254.0,0.05047989]
["bitfinex-derivatives","BTCF0:USTF0",1688440268280,0.70747507,31255.0,31254.0,0.05047989]
["bitfinex-derivatives","BTCF0:USTF0",1688440268483,0.37187642,31255.0,31254.0,0.05047989]
["bitfinex-derivatives","BTCF0:USTF0",1688440268684,0.39010611,31255.0,31254.0,0.05047989]
["bitfinex-derivatives","BTCF0:USTF0",1688440268895,0.23013171,31255.0,31254.0,0.05047989]
["bitfinex-derivatives","BTCF0:USTF0",1688440269193,0.23529236,31255.0,31254.0,0.05047989]
["bitfinex-derivatives","BTCF0:USTF0",1688440269394,0.07531796,31255.0,31254.0,0.36097989]
["bitfinex-derivatives","BTCF0:USTF0",1688440269781,0.03691407,31256.0,31254.0,0.36097989]
["bitfinex-derivatives","BTCF0:USTF0",1688440269986,0.00515383,31255.0,31254.0,0.36097989]
["bitfinex-derivatives","BTCF0:USTF0",1688440270194,0.36847632,31255.0,31254.0,0.36097989]
["bitfinex-derivatives","BTCF0:USTF0",1688440270394,0.22770397,31255.0,31254.0,0.36097989]
["bitfinex-derivatives","BTCF0:USTF0",1688440270789,0.06772957,31255.0,31254.0,0.36097989]
["bitfinex-derivatives","BTCF0:USTF0",1688440270983,0.06816076,31255.0,31254.0,0.36097989]
["bitfinex-derivatives","BTCF0:USTF0",1688440271192,0.52000863,31257.0,31254.0,0.36097989]
["bitfinex-derivatives","BTCF0:USTF0",1688440271193,0.79096221,31257.0,31254.0,0.36097989]
["bitfinex-derivatives","BTCF0:USTF0",1688440271388,0.364493,31255.0,31254.0,0.36097989]
["bitfinex-derivatives","BTCF0:USTF0",1688440271586,0.364493,31255.0,31254.0,0.38017289]
["bitfinex-derivatives","BTCF0:USTF0",1688440271789,0.14938423,31255.0,31254.0,1.08527289]
["bitfinex-derivatives","BTCF0:USTF0",1688440272092,0.03780146,31256.0,31254.0,1.08527289]
["bitfinex-derivatives","BTCF0:USTF0",1688440272295,0.03780146,31256.0,31255.0,0.38237914]
["bitfinex-derivatives","BTCF0:USTF0",1688440272593,0.33829408,31258.0,31255.0,0.364493]
["bitfinex-derivatives","BTCF0:USTF0",1688440272794,0.39587308,31258.0,31257.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1688440272984,0.23591403,31258.0,31257.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1688440273287,0.402879,31258.0,31257.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688440273484,0.24291995,31258.0,31257.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688440273691,0.24291995,31258.0,31257.0,0.34218]
["bitfinex-derivatives","BTCF0:USTF0",1688440273885,0.0879609,31258.0,31257.0,0.34218]
["bitfinex-derivatives","BTCF0:USTF0",1688440274292,0.1455399,31258.0,31257.0,0.34218]
["bitfinex-derivatives","BTCF0:USTF0",1688440274492,0.12988366,31259.0,31257.0,0.34218]
["bitfinex-derivatives","BTCF0:USTF0",1688440274697,0.402879,31258.0,31256.0,0.019192]
["bitfinex-derivatives","BTCF0:USTF0",1688440274900,0.24292041,31258.0,31257.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1688440275092,0.30049941,31258.0,31257.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1688440275292,0.30049941,31258.0,31257.0,0.680991]
["bitfinex-derivatives","BTCF0:USTF0",1688440275293,0.14254036,31258.0,31257.0,0.680991]
["bitfinex-derivatives","BTCF0:USTF0",1688440275795,0.11246553,31259.0,31257.0,0.679991]
["bitfinex-derivatives","BTCF0:USTF0",1688440275996,0.40606981,31258.0,31257.0,0.35354045]
["bitfinex-derivatives","BTCF0:USTF0",1688440276310,0.40606981,31258.0,31257.0,0.679991]
["bitfinex-derivatives","BTCF0:USTF0",1688440282202,0.40726981,31258.0,31257.0,0.678991]
["bitfinex-derivatives","BTCF0:USTF0",1688440283103,0.06196981,31258.0,31257.0,0.679991]
["bitfinex-derivatives","BTCF0:USTF0",1688440283306,0.06196981,31258.0,31257.0,1.040791]
["bitfinex-derivatives","BTCF0:USTF0",1688440283604,0.06196981,31258.0,31257.0,1.05902069]
["bitfinex-derivatives","BTCF0:USTF0",1688440283794,0.06196981,31258.0,31257.0,1.040791]
["bitfinex-derivatives","BTCF0:USTF0",1688440286308,0.06196981,31258.0,31257.0,1.05902069]
["bitfinex-derivatives","BTCF0:USTF0",1688440286611,0.06196981,31258.0,31256.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688440286612,1.40726981,31258.0,31256.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688440286906,0.45776453,31257.0,31256.0,0.6605]
["bitfinex-derivatives","BTCF0:USTF0",1688440287405,0.45776453,31257.0,31256.0,0.679692]
["bitfinex-derivatives","BTCF0:USTF0",1688440287810,0.45776453,31257.0,31256.0,0.681692]
["bitfinex-derivatives","BTCF0:USTF0",1688440288101,0.45815479,31257.0,31256.0,0.68459274]
["bitfinex-derivatives","BTCF0:USTF0",1688440288299,0.36488126,31257.0,31256.0,0.69359274]
["bitfinex-derivatives","BTCF0:USTF0",1688440288696,0.34669026,31257.0,31256.0,0.69959274]
["bitfinex-derivatives","BTCF0:USTF0",1688440289203,0.34669026,31257.0,31256.0,0.73667188]
["bitfinex-derivatives","BTCF0:USTF0",1688440289408,0.36588126,31257.0,31256.0,0.73667188]
["bitfinex-derivatives","BTCF0:USTF0",1688440291010,0.36588126,31257.0,31256.0,1.09747188]
["bitfinex-derivatives","BTCF0:USTF0",1688440291709,0.36588126,31257.0,31256.0,0.73667188]
["bitfinex-derivatives","BTCF0:USTF0",1688440292008,0.36588126,31257.0,31256.0,1.09747188]
["bitfinex-derivatives","BTCF0:USTF0",1688440292199,0.02058126,31257.0,31256.0,1.09747188]
["bitfinex-derivatives","BTCF0:USTF0",1688440294101,0.02058126,31257.0,31256.0,1.09643285]
["bitfinex-derivatives","BTCF0:USTF0",1688440294709,0.02058126,31257.0,31256.0,1.07820316]
["bitfinex-derivatives","BTCF0:USTF0",1688440295012,0.02058126,31257.0,31256.0,1.09643285]
["bitfinex-derivatives","BTCF0:USTF0",1688440295711,0.02058126,31257.0,31256.0,1.05935371]
["bitfinex-derivatives","BTCF0:USTF0",1688440296315,0.02058126,31257.0,31256.0,1.07820316]
["bitfinex-derivatives","BTCF0:USTF0",1688440296505,0.02058126,31257.0,31256.0,1.09643285]
["bitfinex-derivatives","BTCF0:USTF0",1688440296706,0.02058126,31257.0,31256.0,1.09601285]
["bitfinex-derivatives","BTCF0:USTF0",1688440297210,0.02058126,31257.0,31256.0,1.07778316]
["bitfinex-derivatives","BTCF0:USTF0",1688440297512,0.02058126,31257.0,31256.0,1.09601285]
["bitfinex-derivatives","BTCF0:USTF0",1688440300008,0.02058126,31257.0,31256.0,1.07778316]
["bitfinex-derivatives","BTCF0:USTF0",1688440301106,0.02058126,31257.0,31256.0,0.71698316]
["bitfinex-derivatives","BTCF0:USTF0",1688440301416,0.02058126,31257.0,31256.0,0.69813371]
["bitfinex-derivatives","BTCF0:USTF0",1688440302018,0.02058126,31257.0,31256.0,0.71698316]
["bitfinex-derivatives","BTCF0:USTF0",1688440302208,0.02058126,31257.0,31256.0,0.73521285]
["bitfinex-derivatives","BTCF0:USTF0",1688440302510,0.02058126,31257.0,31256.0,0.72916392]
["bitfinex-derivatives","BTCF0:USTF0",1688440302713,0.02058126,31257.0,31256.0,0.71093423]
["bitfinex-derivatives","BTCF0:USTF0",1688440303114,0.02058126,31257.0,31256.0,0.72916392]
["bitfinex-derivatives","BTCF0:USTF0",1688440303715,0.02058126,31257.0,31256.0,0.72587596]
["bitfinex-derivatives","BTCF0:USTF0",1688440304514,0.00139026,31257.0,31256.0,0.72587596]
["bitfinex-derivatives","BTCF0:USTF0",1688440307013,0.00139026,31257.0,31256.0,1.44747596]
["bitfinex-derivatives","BTCF0:USTF0",1688440307616,0.00139026,31257.0,31256.0,1.41033596]
["bitfinex-derivatives","BTCF0:USTF0",1688440310415,0.02562089,31259.0,31256.0,1.75563596]
["bitfinex-derivatives","BTCF0:USTF0",1688440310622,0.09375338,31263.0,31256.0,1.75563596]
["bitfinex-derivatives","BTCF0:USTF0",1688440310623,0.09375338,31263.0,31257.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688440310823,0.09375338,31263.0,31262.0,0.7051]
["bitfinex-derivatives","BTCF0:USTF0",1688440311020,0.09375338,31263.0,31262.0,0.724288]
["bitfinex-derivatives","BTCF0:USTF0",1688440311225,0.09375338,31263.0,31262.0,0.76609102]
["bitfinex-derivatives","BTCF0:USTF0",1688440312021,0.11910665,31263.0,31262.0,0.76809102]
["bitfinex-derivatives","BTCF0:USTF0",1688440312319,0.12210665,31263.0,31262.0,0.76809102]
["bitfinex-derivatives","BTCF0:USTF0",1688440312919,0.13310665,31263.0,31262.0,0.76809102]
["bitfinex-derivatives","BTCF0:USTF0",1688440313618,0.13310665,31263.0,31262.0,0.77009102]
["bitfinex-derivatives","BTCF0:USTF0",1688440314118,0.13310665,31263.0,31262.0,1.07559102]
["bitfinex-derivatives","BTCF0:USTF0",1688440314817,0.13310665,31263.0,31262.0,1.05736133]
["bitfinex-derivatives","BTCF0:USTF0",1688440315720,0.13310665,31263.0,31262.0,0.69656133]
["bitfinex-derivatives","BTCF0:USTF0",1688440316223,0.13310665,31263.0,31262.0,1.07559102]
["bitfinex-derivatives","BTCF0:USTF0",1688440317825,0.13310665,31263.0,31262.0,1.05736133]
["bitfinex-derivatives","BTCF0:USTF0",1688440318018,0.13348061,31263.0,31262.0,1.05736133]
["bitfinex-derivatives","BTCF0:USTF0",1688440318418,0.13348061,31263.0,31262.0,1.07559102]
["bitfinex-derivatives","BTCF0:USTF0",1688440321826,0.13348061,31263.0,31262.0,1.05736133]
["bitfinex-derivatives","BTCF0:USTF0",1688440322936,0.13348061,31263.0,31262.0,1.07559102]
["bitfinex-derivatives","BTCF0:USTF0",1688440323330,0.13348061,31263.0,31262.0,1.05736133]
["bitfinex-derivatives","BTCF0:USTF0",1688440324145,0.13326763,31263.0,31262.0,1.05736133]
["bitfinex-derivatives","BTCF0:USTF0",1688440324631,0.13326763,31263.0,31262.0,1.07695319]
["bitfinex-derivatives","BTCF0:USTF0",1688440324836,0.15245563,31263.0,31262.0,1.07695319]
["bitfinex-derivatives","BTCF0:USTF0",1688440325031,0.15245563,31263.0,31262.0,1.03987405]
["bitfinex-derivatives","BTCF0:USTF0",1688440326131,0.15245563,31263.0,31262.0,0.67907405]
["bitfinex-derivatives","BTCF0:USTF0",1688440326532,0.49775563,31263.0,31262.0,0.35538605]
["bitfinex-derivatives","BTCF0:USTF0",1688440326934,0.49775563,31263.0,31257.0,0.382375]
["bitfinex-derivatives","BTCF0:USTF0",1688440326935,1.0,31261.0,31255.0,0.057577]
["bitfinex-derivatives","BTCF0:USTF0",1688440327142,0.3453,31257.0,31256.0,0.725292]
["bitfinex-derivatives","BTCF0:USTF0",1688440327436,0.3694708,31257.0,31256.0,0.725292]
["bitfinex-derivatives","BTCF0:USTF0",1688440327627,0.3694708,31257.0,31256.0,0.68490752]
["bitfinex-derivatives","BTCF0:USTF0",1688440327826,0.3694708,31257.0,31256.0,0.33960752]
["bitfinex-derivatives","BTCF0:USTF0",1688440328030,0.36984185,31257.0,31256.0,0.34760752]
["bitfinex-derivatives","BTCF0:USTF0",1688440328328,0.36984185,31257.0,31256.0,0.34860752]
["bitfinex-derivatives","BTCF0:USTF0",1688440328329,0.20987768,31257.0,31256.0,0.34860752]
["bitfinex-derivatives","BTCF0:USTF0",1688440328525,0.04991351,31257.0,31256.0,0.34860752]
["bitfinex-derivatives","BTCF0:USTF0",1688440328739,0.04991351,31257.0,31256.0,0.35860752]
["bitfinex-derivatives","BTCF0:USTF0",1688440328740,0.05091351,31257.0,31256.0,0.35860752]
["bitfinex-derivatives","BTCF0:USTF0",1688440329233,0.02292502,31257.0,31256.0,0.37745697]
["bitfinex-derivatives","BTCF0:USTF0",1688440329435,0.64421729,31260.0,31256.0,0.35860752]
["bitfinex-derivatives","BTCF0:USTF0",1688440329741,0.3453,31257.0,31256.0,0.35860752]
["bitfinex-derivatives","BTCF0:USTF0",1688440329942,0.18534307,31257.0,31256.0,0.35860752]
["bitfinex-derivatives","BTCF0:USTF0",1688440330138,0.18804623,31257.0,31256.0,0.35860752]
["bitfinex-derivatives","BTCF0:USTF0",1688440330438,0.02808206,31257.0,31256.0,0.37745697]
["bitfinex-derivatives","BTCF0:USTF0",1688440330641,0.02808206,31257.0,31256.0,0.37045697]
["bitfinex-derivatives","BTCF0:USTF0",1688440330842,0.01708206,31257.0,31256.0,0.36045697]
["bitfinex-derivatives","BTCF0:USTF0",1688440331044,0.01743434,31257.0,31256.0,0.35945697]
["bitfinex-derivatives","BTCF0:USTF0",1688440331343,0.01843434,31257.0,31256.0,0.35060752]
["bitfinex-derivatives","BTCF0:USTF0",1688440331547,0.01943434,31257.0,31256.0,0.36060752]
["bitfinex-derivatives","BTCF0:USTF0",1688440332137,0.35035544,31257.0,31256.0,0.70470752]
["bitfinex-derivatives","BTCF0:USTF0",1688440332342,0.36535544,31257.0,31256.0,0.69570752]
["bitfinex-derivatives","BTCF0:USTF0",1688440332546,0.01905544,31257.0,31256.0,0.68470752]
["bitfinex-derivatives","BTCF0:USTF0",1688440332748,0.03105544,31257.0,31256.0,0.68570752]
["bitfinex-derivatives","BTCF0:USTF0",1688440333339,0.03105544,31257.0,31256.0,0.72278666]
["bitfinex-derivatives","BTCF0:USTF0",1688440335449,0.05713738,31257.0,31256.0,0.72278666]
["bitfinex-derivatives","BTCF0:USTF0",1688440340269,0.05713738,31257.0,31256.0,0.68570752]
["bitfinex-derivatives","BTCF0:USTF0",1688440340671,0.05713738,31257.0,31256.0,0.68486752]
["bitfinex-derivatives","BTCF0:USTF0",1688440342969,0.05713738,31257.0,31256.0,0.365292]
["bitfinex-derivatives","BTCF0:USTF0",1688440343182,0.05713738,31257.0,31256.0,0.726092]
["bitfinex-derivatives","BTCF0:USTF0",1688440343472,0.05713738,31257.0,31256.0,0.74494145]
["bitfinex-derivatives","BTCF0:USTF0",1688440344374,0.05713738,31257.0,31256.0,0.726092]
["bitfinex-derivatives","BTCF0:USTF0",1688440345169,0.05713738,31257.0,31256.0,0.365292]
["bitfinex-derivatives","BTCF0:USTF0",1688440346075,0.07632838,31257.0,31256.0,0.365292]
["bitfinex-derivatives","BTCF0:USTF0",1688440349074,0.05713738,31257.0,31256.0,0.365292]
["bitfinex-derivatives","BTCF0:USTF0",1688440351276,0.05713738,31257.0,31256.0,0.40237114]
["bitfinex-derivatives","BTCF0:USTF0",1688440351672,0.05713738,31257.0,31256.0,0.38414145]
["bitfinex-derivatives","BTCF0:USTF0",1688440351874,0.05713738,31257.0,31256.0,0.40237114]
["bitfinex-derivatives","BTCF0:USTF0",1688440352379,0.05443422,31257.0,31256.0,0.40237114]
["bitfinex-derivatives","BTCF0:USTF0",1688440356372,0.364489,31261.0,31256.0,0.40237114]
["bitfinex-derivatives","BTCF0:USTF0",1688440356681,0.41888451,31261.0,31260.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1688440356883,0.364489,31261.0,31260.0,0.36329]
["bitfinex-derivatives","BTCF0:USTF0",1688440357180,0.36482569,31261.0,31260.0,0.36329]
["bitfinex-derivatives","BTCF0:USTF0",1688440357975,0.01952569,31261.0,31260.0,0.36329]
["bitfinex-derivatives","BTCF0:USTF0",1688440358182,0.05152569,31261.0,31260.0,0.36529]
["bitfinex-derivatives","BTCF0:USTF0",1688440358379,0.03452569,31261.0,31260.0,0.36529]
["bitfinex-derivatives","BTCF0:USTF0",1688440358580,0.05152569,31261.0,31260.0,0.36729]
["bitfinex-derivatives","BTCF0:USTF0",1688440359270,0.07764309,31261.0,31260.0,0.36729]
["bitfinex-derivatives","BTCF0:USTF0",1688440360784,0.17692569,31261.0,31260.0,0.36729]
["bitfinex-derivatives","BTCF0:USTF0",1688440362286,0.52222569,31261.0,31260.0,0.36729]
["bitfinex-derivatives","BTCF0:USTF0",1688440366480,0.42294309,31261.0,31260.0,0.36729]
["bitfinex-derivatives","BTCF0:USTF0",1688440371080,0.42294309,31261.0,31260.0,0.36705887]
["bitfinex-derivatives","BTCF0:USTF0",1688440372786,0.42294309,31261.0,31260.0,0.2070947]
["bitfinex-derivatives","BTCF0:USTF0",1688440381202,0.42294309,31261.0,31260.0,0.1463147]
["bitfinex-derivatives","BTCF0:USTF0",1688440381402,0.52222569,31261.0,31260.0,0.1463147]
["bitfinex-derivatives","BTCF0:USTF0",1688440381903,0.42294309,31261.0,31260.0,0.1463147]
["bitfinex-derivatives","BTCF0:USTF0",1688440382299,0.07764309,31261.0,31260.0,0.1463147]
["bitfinex-derivatives","BTCF0:USTF0",1688440383102,0.07746939,31261.0,31260.0,0.1463147]
["bitfinex-derivatives","BTCF0:USTF0",1688440388519,0.05845409,31261.0,31260.0,0.16516415]
["bitfinex-derivatives","BTCF0:USTF0",1688440388911,0.05845409,31261.0,31260.0,0.18339384]
["bitfinex-derivatives","BTCF0:USTF0",1688440389117,0.05845409,31261.0,31260.0,0.1868589]
["bitfinex-derivatives","BTCF0:USTF0",1688440389818,0.05845409,31261.0,31260.0,0.18339384]
["bitfinex-derivatives","BTCF0:USTF0",1688440398210,0.05845409,31261.0,31260.0,0.18320321]
["bitfinex-derivatives","BTCF0:USTF0",1688440401214,0.05845409,31261.0,31260.0,0.19331507]
["bitfinex-derivatives","BTCF0:USTF0",1688440405820,0.03233669,31261.0,31260.0,0.19331507]
["bitfinex-derivatives","BTCF0:USTF0",1688440407533,0.02566048,31263.0,31260.0,0.53861507]
["bitfinex-derivatives","BTCF0:USTF0",1688440407725,0.02566048,31263.0,31262.0,0.7049]
["bitfinex-derivatives","BTCF0:USTF0",1688440408029,0.02598191,31263.0,31262.0,0.7368329]
["bitfinex-derivatives","BTCF0:USTF0",1688440408223,0.02598191,31263.0,31262.0,0.77391204]
["bitfinex-derivatives","BTCF0:USTF0",1688440408627,0.02598191,31263.0,31262.0,1.10681204]
["bitfinex-derivatives","BTCF0:USTF0",1688440409520,0.02698191,31263.0,31262.0,1.10881204]
["bitfinex-derivatives","BTCF0:USTF0",1688440409719,0.03298191,31263.0,31262.0,1.10881204]
["bitfinex-derivatives","BTCF0:USTF0",1688440409920,0.03298191,31263.0,31262.0,1.11081204]
["bitfinex-derivatives","BTCF0:USTF0",1688440418234,0.03298191,31263.0,31262.0,1.45611204]
["bitfinex-derivatives","BTCF0:USTF0",1688440418434,0.03298191,31263.0,31262.0,1.46349892]
["bitfinex-derivatives","BTCF0:USTF0",1688440418632,0.0075883,31263.0,31262.0,1.46349892]
["bitfinex-derivatives","BTCF0:USTF0",1688440418935,0.0992826,31267.0,31262.0,1.46349892]
["bitfinex-derivatives","BTCF0:USTF0",1688440419130,0.0992826,31267.0,31266.0,0.722586]
["bitfinex-derivatives","BTCF0:USTF0",1688440419335,0.3316,31269.0,31266.0,0.75966514]
["bitfinex-derivatives","BTCF0:USTF0",1688440419523,0.3316,31269.0,31266.0,0.379986]
["bitfinex-derivatives","BTCF0:USTF0",1688440419728,0.3316,31269.0,31268.0,0.019185]
["bitfinex-derivatives","BTCF0:USTF0",1688440419924,0.35773021,31269.0,31268.0,0.03932218]
["bitfinex-derivatives","BTCF0:USTF0",1688440420339,0.35773021,31269.0,31268.0,0.07640132]
["bitfinex-derivatives","BTCF0:USTF0",1688440420731,0.35773021,31269.0,31268.0,0.07840132]
["bitfinex-derivatives","BTCF0:USTF0",1688440421438,0.35773021,31269.0,31268.0,0.08040132]
["bitfinex-derivatives","BTCF0:USTF0",1688440422135,0.35773021,31269.0,31268.0,0.07940132]
["bitfinex-derivatives","BTCF0:USTF0",1688440422932,0.35773021,31269.0,31268.0,0.07840132]
["bitfinex-derivatives","BTCF0:USTF0",1688440427142,0.35802281,31269.0,31268.0,0.07840132]
["bitfinex-derivatives","BTCF0:USTF0",1688440429338,0.35802281,31269.0,31268.0,0.06017163]
["bitfinex-derivatives","BTCF0:USTF0",1688440429938,0.35802281,31269.0,31268.0,0.07840132]
["bitfinex-derivatives","BTCF0:USTF0",1688440431247,0.35802281,31269.0,31268.0,0.43920132]
["bitfinex-derivatives","BTCF0:USTF0",1688440435041,0.35802281,31269.0,31268.0,0.41527163]
["bitfinex-derivatives","BTCF0:USTF0",1688440435748,0.35802281,31269.0,31268.0,0.43350132]
["bitfinex-derivatives","BTCF0:USTF0",1688440437549,0.35802281,31269.0,31268.0,0.39642218]
["bitfinex-derivatives","BTCF0:USTF0",1688440437846,0.35802281,31269.0,31268.0,0.41465187]
["bitfinex-derivatives","BTCF0:USTF0",1688440438149,0.35802281,31269.0,31268.0,0.43350132]
["bitfinex-derivatives","BTCF0:USTF0",1688440440645,0.35802281,31269.0,31268.0,0.41527163]
["bitfinex-derivatives","BTCF0:USTF0",1688440440842,0.35802281,31269.0,31268.0,0.43350132]
["bitfinex-derivatives","BTCF0:USTF0",1688440443053,0.35802281,31269.0,31268.0,0.41527163]
["bitfinex-derivatives","BTCF0:USTF0",1688440443352,0.35802281,31269.0,31268.0,0.43350132]
["bitfinex-derivatives","BTCF0:USTF0",1688440443551,0.35802281,31269.0,31268.0,0.41527163]
["bitfinex-derivatives","BTCF0:USTF0",1688440443941,0.35802281,31269.0,31268.0,0.43350132]
["bitfinex-derivatives","BTCF0:USTF0",1688440444342,0.35802281,31269.0,31268.0,0.41527163]
["bitfinex-derivatives","BTCF0:USTF0",1688440444545,0.35802281,31269.0,31268.0,0.43350132]
["bitfinex-derivatives","BTCF0:USTF0",1688440444744,0.35802281,31269.0,31268.0,0.39642218]
["bitfinex-derivatives","BTCF0:USTF0",1688440446039,0.35802281,31269.0,31268.0,0.03562218]
["bitfinex-derivatives","BTCF0:USTF0",1688440446239,0.35802281,31269.0,31268.0,0.015485]
["bitfinex-derivatives","BTCF0:USTF0",1688440446443,0.35802281,31269.0,31268.0,0.03685097]
["bitfinex-derivatives","BTCF0:USTF0",1688440448359,0.35802281,31269.0,31268.0,0.03673747]
["bitfinex-derivatives","BTCF0:USTF0",1688440449556,0.35802281,31269.0,31268.0,0.38003747]
["bitfinex-derivatives","BTCF0:USTF0",1688440449744,0.37720781,31269.0,31268.0,0.38003747]
["bitfinex-derivatives","BTCF0:USTF0",1688440449941,0.72250781,31269.0,31266.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688440450159,0.3608,31267.0,31266.0,0.019186]
["bitfinex-derivatives","BTCF0:USTF0",1688440450363,0.725286,31267.0,31266.0,0.363486]
["bitfinex-derivatives","BTCF0:USTF0",1688440451254,0.72557755,31267.0,31266.0,0.36936727]
["bitfinex-derivatives","BTCF0:USTF0",1688440451457,0.72657755,31267.0,31266.0,0.36936727]
["bitfinex-derivatives","BTCF0:USTF0",1688440451658,0.72657755,31267.0,31266.0,0.37036727]
["bitfinex-derivatives","BTCF0:USTF0",1688440452356,0.72757755,31267.0,31266.0,0.36936727]
["bitfinex-derivatives","BTCF0:USTF0",1688440455161,0.72740418,31267.0,31266.0,0.36936727]
["bitfinex-derivatives","BTCF0:USTF0",1688440456055,0.72740418,31267.0,31266.0,0.36833043]
["bitfinex-derivatives","BTCF0:USTF0",1688440463572,0.72740418,31267.0,31266.0,0.36544903]
["bitfinex-derivatives","BTCF0:USTF0",1688440466469,0.38210418,31267.0,31266.0,0.36464903]
["bitfinex-derivatives","BTCF0:USTF0",1688440466975,0.02147755,31267.0,31266.0,0.36464903]
["bitfinex-derivatives","BTCF0:USTF0",1688440472279,0.36677755,31267.0,31266.0,0.36464903]
["bitfinex-derivatives","BTCF0:USTF0",1688440478384,0.36677755,31267.0,31266.0,0.36457874]
["bitfinex-derivatives","BTCF0:USTF0",1688440483988,0.36677755,31267.0,31266.0,0.36099874]
["bitfinex-derivatives","BTCF0:USTF0",1688440487290,0.36677755,31267.0,31266.0,0.35999781]
["bitfinex-derivatives","BTCF0:USTF0",1688440495201,0.46604697,31267.0,31266.0,0.35999781]
["bitfinex-derivatives","BTCF0:USTF0",1688440501306,0.12074697,31267.0,31266.0,0.35999781]
["bitfinex-derivatives","BTCF0:USTF0",1688440501508,0.12074697,31267.0,31266.0,0.35813366]
["bitfinex-derivatives","BTCF0:USTF0",1688440502906,0.12074697,31267.0,31266.0,0.37698311]
["bitfinex-derivatives","BTCF0:USTF0",1688440503307,0.12074697,31267.0,31266.0,0.35813366]
["bitfinex-derivatives","BTCF0:USTF0",1688440505607,0.12074697,31267.0,31266.0,0.27983952]
["bitfinex-derivatives","BTCF0:USTF0",1688440505809,0.12074697,31267.0,31266.0,0.30372636]
["bitfinex-derivatives","BTCF0:USTF0",1688440506509,0.10156097,31267.0,31266.0,0.30372636]
["bitfinex-derivatives","BTCF0:USTF0",1688440506703,0.00229155,31267.0,31266.0,0.30372636]
["bitfinex-derivatives","BTCF0:USTF0",1688440506906,0.00229155,31267.0,31266.0,0.28091487]
["bitfinex-derivatives","BTCF0:USTF0",1688440507103,0.00229155,31267.0,31266.0,0.31799401]
["bitfinex-derivatives","BTCF0:USTF0",1688440507408,9.155e-05,31267.0,31266.0,0.31799401]
["bitfinex-derivatives","BTCF0:USTF0",1688440507809,0.02613021,31269.0,31267.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688440507997,0.02613021,31269.0,31266.0,0.02388684]
["bitfinex-derivatives","BTCF0:USTF0",1688440508194,0.14771015,31271.0,31266.0,0.02388684]
["bitfinex-derivatives","BTCF0:USTF0",1688440508195,0.09974915,31271.0,31270.0,0.019184]
["bitfinex-derivatives","BTCF0:USTF0",1688440508395,0.14462764,31271.0,31270.0,0.38271369]
["bitfinex-derivatives","BTCF0:USTF0",1688440508613,0.14462764,31271.0,31270.0,0.36918643]
["bitfinex-derivatives","BTCF0:USTF0",1688440508999,0.14462764,31271.0,31270.0,0.38741612]
["bitfinex-derivatives","BTCF0:USTF0",1688440509495,0.12544464,31271.0,31270.0,0.40826557]
["bitfinex-derivatives","BTCF0:USTF0",1688440510405,0.12544464,31271.0,31270.0,0.41026557]
["bitfinex-derivatives","BTCF0:USTF0",1688440511401,0.12544464,31271.0,31270.0,0.72786557]
["bitfinex-derivatives","BTCF0:USTF0",1688440512698,0.02617522,31271.0,31270.0,0.72786557]
["bitfinex-derivatives","BTCF0:USTF0",1688440513311,0.02617522,31271.0,31270.0,0.73861348]
["bitfinex-derivatives","BTCF0:USTF0",1688440514410,0.08319905,31274.0,31270.0,0.73861348]
["bitfinex-derivatives","BTCF0:USTF0",1688440514613,0.08319905,31274.0,31273.0,0.362681]
["bitfinex-derivatives","BTCF0:USTF0",1688440515314,0.08347969,31274.0,31273.0,0.39976014]
["bitfinex-derivatives","BTCF0:USTF0",1688440515613,0.08347969,31274.0,31273.0,0.72126014]
["bitfinex-derivatives","BTCF0:USTF0",1688440516016,0.08347969,31274.0,31273.0,0.73671232]
["bitfinex-derivatives","BTCF0:USTF0",1688440516214,0.06429969,31274.0,31273.0,0.73871232]
["bitfinex-derivatives","BTCF0:USTF0",1688440516710,0.06429969,31274.0,31273.0,0.65876349]
["bitfinex-derivatives","BTCF0:USTF0",1688440517112,0.08348069,31274.0,31273.0,0.66076349]
["bitfinex-derivatives","BTCF0:USTF0",1688440517418,0.10954225,31274.0,31273.0,0.66076349]
["bitfinex-derivatives","BTCF0:USTF0",1688440518116,0.10954225,31274.0,31273.0,0.54373552]
["bitfinex-derivatives","BTCF0:USTF0",1688440518317,0.10954225,31274.0,31273.0,0.56196521]
["bitfinex-derivatives","BTCF0:USTF0",1688440518711,0.10954225,31274.0,31273.0,0.58081466]
["bitfinex-derivatives","BTCF0:USTF0",1688440520712,0.10954225,31274.0,31273.0,0.54373552]
["bitfinex-derivatives","BTCF0:USTF0",1688440520921,0.10954225,31274.0,31273.0,0.56258497]
["bitfinex-derivatives","BTCF0:USTF0",1688440521319,0.10954225,31274.0,31273.0,0.58081466]
["bitfinex-derivatives","BTCF0:USTF0",1688440523421,0.10954225,31274.0,31273.0,0.54373552]
["bitfinex-derivatives","BTCF0:USTF0",1688440524124,0.10954225,31274.0,31273.0,0.56196521]
["bitfinex-derivatives","BTCF0:USTF0",1688440525928,0.10954225,31274.0,31273.0,0.54373552]
["bitfinex-derivatives","BTCF0:USTF0",1688440526522,0.10954225,31274.0,31273.0,0.56196521]
["bitfinex-derivatives","BTCF0:USTF0",1688440526727,0.10954225,31274.0,31273.0,0.58081466]
["bitfinex-derivatives","BTCF0:USTF0",1688440527824,2.89466332,31276.0,31274.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688440527825,1.7309,31276.0,31274.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688440528122,1.7309,31276.0,31275.0,0.363281]
["bitfinex-derivatives","BTCF0:USTF0",1688440528424,1.7309,31276.0,31275.0,0.39745532]
["bitfinex-derivatives","BTCF0:USTF0",1688440529221,1.79554688,31276.0,31275.0,0.39745532]
["bitfinex-derivatives","BTCF0:USTF0",1688440529421,1.79554688,31276.0,31275.0,0.39945532]
["bitfinex-derivatives","BTCF0:USTF0",1688440529930,1.91397658,31276.0,31275.0,0.39945532]
["bitfinex-derivatives","BTCF0:USTF0",1688440530417,1.91397658,31276.0,31275.0,0.38060587]
["bitfinex-derivatives","BTCF0:USTF0",1688440531523,1.91397658,31276.0,31275.0,0.38260587]
["bitfinex-derivatives","BTCF0:USTF0",1688440531724,1.93942552,31276.0,31275.0,0.38260587]
["bitfinex-derivatives","BTCF0:USTF0",1688440532632,1.57862552,31276.0,31275.0,0.38260587]
["bitfinex-derivatives","BTCF0:USTF0",1688440536336,1.57901809,31276.0,31275.0,0.38260587]
["bitfinex-derivatives","BTCF0:USTF0",1688440538528,1.57901809,31276.0,31275.0,0.40145532]
["bitfinex-derivatives","BTCF0:USTF0",1688440539832,1.57901809,31276.0,31275.0,0.38260587]
["bitfinex-derivatives","BTCF0:USTF0",1688440541437,1.57901809,31276.0,31275.0,0.38243435]
["bitfinex-derivatives","BTCF0:USTF0",1688440550935,1.93981809,31276.0,31275.0,0.38243435]
["bitfinex-derivatives","BTCF0:USTF0",1688440551946,1.57901809,31276.0,31275.0,0.38243435]
["bitfinex-derivatives","BTCF0:USTF0",1688440553645,1.57901809,31276.0,31275.0,0.38234255]
["bitfinex-derivatives","BTCF0:USTF0",1688440557943,1.57901809,31276.0,31275.0,0.36342487]
["bitfinex-derivatives","BTCF0:USTF0",1688440558148,1.92431809,31276.0,31275.0,0.38110587]
["bitfinex-derivatives","BTCF0:USTF0",1688440558651,3.28511809,31276.0,31272.0,0.27086035]
["bitfinex-derivatives","BTCF0:USTF0",1688440558950,0.724582,31273.0,31272.0,0.27086035]
["bitfinex-derivatives","BTCF0:USTF0",1688440560148,0.72697307,31273.0,31272.0,0.27286035]
["bitfinex-derivatives","BTCF0:USTF0",1688440560559,2.0,31272.0,31266.0,0.019186]
["bitfinex-derivatives","BTCF0:USTF0",1688440560756,0.3608,31269.0,31266.0,0.336286]
["bitfinex-derivatives","BTCF0:USTF0",1688440560956,0.019185,31268.0,31266.0,0.336286]
["bitfinex-derivatives","BTCF0:USTF0",1688440561149,0.01957344,31268.0,31267.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688440561455,0.01957344,31268.0,31267.0,0.364486]
["bitfinex-derivatives","BTCF0:USTF0",1688440562059,0.01957344,31268.0,31267.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688440562248,0.02157344,31268.0,31267.0,0.34355607]
["bitfinex-derivatives","BTCF0:USTF0",1688440562859,0.02157344,31268.0,31267.0,0.36274107]
["bitfinex-derivatives","BTCF0:USTF0",1688440563054,0.02557344,31268.0,31267.0,0.36374107]
["bitfinex-derivatives","BTCF0:USTF0",1688440563356,0.00638844,31268.0,31267.0,0.36374107]
["bitfinex-derivatives","BTCF0:USTF0",1688440563654,0.00638844,31268.0,31267.0,0.38259052]
["bitfinex-derivatives","BTCF0:USTF0",1688440563852,0.00638844,31268.0,31267.0,0.40082021]
["bitfinex-derivatives","BTCF0:USTF0",1688440564250,0.00638844,31268.0,31267.0,0.38259052]
["bitfinex-derivatives","BTCF0:USTF0",1688440564559,0.02557344,31268.0,31267.0,0.38259052]
["bitfinex-derivatives","BTCF0:USTF0",1688440566162,0.05121935,31268.0,31267.0,0.38259052]
["bitfinex-derivatives","BTCF0:USTF0",1688440566364,0.05121935,31268.0,31267.0,0.36374107]
["bitfinex-derivatives","BTCF0:USTF0",1688440572560,0.05121935,31268.0,31267.0,0.31478107]
["bitfinex-derivatives","BTCF0:USTF0",1688440578271,0.05121935,31268.0,31267.0,0.31213649]
["bitfinex-derivatives","BTCF0:USTF0",1688440581366,0.03203435,31268.0,31267.0,0.31213649]
["bitfinex-derivatives","BTCF0:USTF0",1688440582461,0.03203435,31268.0,31267.0,0.33036618]
["bitfinex-derivatives","BTCF0:USTF0",1688440583275,0.03203435,31268.0,31267.0,0.31213649]
["bitfinex-derivatives","BTCF0:USTF0",1688440583874,0.05121935,31268.0,31267.0,0.30685649]
["bitfinex-derivatives","BTCF0:USTF0",1688440585673,0.05121935,31268.0,31267.0,0.28201031]
["bitfinex-derivatives","BTCF0:USTF0",1688440599080,0.05121935,31268.0,31267.0,0.28192796]
["bitfinex-derivatives","BTCF0:USTF0",1688440600383,0.41201935,31268.0,31267.0,0.28192796]
["bitfinex-derivatives","BTCF0:USTF0",1688440603086,0.41201935,31268.0,31267.0,0.021185]
["bitfinex-derivatives","BTCF0:USTF0",1688440607486,0.41201935,31268.0,31267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688440607681,1.75731935,31268.0,31267.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688440607989,1.85658088,31268.0,31267.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688440608187,1.0,31266.0,31264.0,0.00047973]
["bitfinex-derivatives","BTCF0:USTF0",1688440608387,1.0,31266.0,31261.0,0.6589]
["bitfinex-derivatives","BTCF0:USTF0",1688440608388,1.0,31262.0,31261.0,0.6589]
["bitfinex-derivatives","BTCF0:USTF0",1688440608591,1.82455053,31262.0,31261.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688440608889,1.83234703,31262.0,31261.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688440609094,1.83273173,31262.0,31261.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688440609386,1.83273173,31262.0,31261.0,0.36179]
["bitfinex-derivatives","BTCF0:USTF0",1688440609787,1.83681633,31262.0,31261.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1688440610389,1.83681633,31262.0,31261.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1688440610693,1.83681633,31262.0,31261.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1688440610885,1.84481633,31262.0,31261.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1688440615498,1.84481633,31262.0,31261.0,0.28581815]
["bitfinex-derivatives","BTCF0:USTF0",1688440615689,1.84481633,31262.0,31261.0,0.2058463]
["bitfinex-derivatives","BTCF0:USTF0",1688440617299,1.49951633,31262.0,31261.0,0.36849]
["bitfinex-derivatives","BTCF0:USTF0",1688440619195,1.87007072,31262.0,31261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688440622706,1.87007072,31262.0,31261.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1688440627309,1.87007072,31262.0,31261.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1688440633514,1.87007072,31262.0,31260.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1688440633722,1.0,31258.0,31257.0,0.019192]
["bitfinex-derivatives","BTCF0:USTF0",1688440633914,1.82315253,31258.0,31256.0,0.019193]
["bitfinex-derivatives","BTCF0:USTF0",1688440634114,0.44456153,31257.0,31256.0,0.019193]
["bitfinex-derivatives","BTCF0:USTF0",1688440634313,0.47689295,31257.0,31256.0,0.019193]
["bitfinex-derivatives","BTCF0:USTF0",1688440634908,0.44889295,31257.0,31256.0,0.020193]
["bitfinex-derivatives","BTCF0:USTF0",1688440635314,0.45289295,31257.0,31256.0,0.019193]
["bitfinex-derivatives","BTCF0:USTF0",1688440635827,0.44889295,31257.0,31256.0,0.019193]
["bitfinex-derivatives","BTCF0:USTF0",1688440636128,0.45889295,31257.0,31256.0,0.021193]
["bitfinex-derivatives","BTCF0:USTF0",1688440636720,0.48589295,31257.0,31256.0,0.021193]
["bitfinex-derivatives","BTCF0:USTF0",1688440636929,0.48589295,31257.0,31256.0,0.322093]
["bitfinex-derivatives","BTCF0:USTF0",1688440638341,0.48627449,31257.0,31256.0,0.322093]
["bitfinex-derivatives","BTCF0:USTF0",1688440642242,0.48627449,31257.0,31256.0,0.2046957]
["bitfinex-derivatives","BTCF0:USTF0",1688440642447,0.84707449,31257.0,31256.0,0.179187]
["bitfinex-derivatives","BTCF0:USTF0",1688440642840,0.84707449,31257.0,31256.0,0.19838]
["bitfinex-derivatives","BTCF0:USTF0",1688440643044,0.84707449,31257.0,31256.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1688440643339,0.84907449,31257.0,31256.0,0.19385]
["bitfinex-derivatives","BTCF0:USTF0",1688440643641,0.84907449,31257.0,31256.0,0.17440001]
["bitfinex-derivatives","BTCF0:USTF0",1688440644027,0.84907449,31257.0,31256.0,0.021193]
["bitfinex-derivatives","BTCF0:USTF0",1688440644227,1.0,31254.0,31253.0,0.0196739]
["bitfinex-derivatives","BTCF0:USTF0",1688440644431,1.0,31254.0,31251.0,0.019196]
["bitfinex-derivatives","BTCF0:USTF0",1688440644432,0.019195,31253.0,31251.0,0.019196]
["bitfinex-derivatives","BTCF0:USTF0",1688440644639,0.364495,31252.0,31249.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1688440644829,0.724596,31250.0,31249.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1688440645036,0.724596,31250.0,31249.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688440645037,0.74168893,31250.0,31249.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688440645237,0.74206658,31250.0,31249.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688440645443,0.74206658,31250.0,31249.0,0.364497]
["bitfinex-derivatives","BTCF0:USTF0",1688440645940,0.74206658,31250.0,31249.0,0.360537]
["bitfinex-derivatives","BTCF0:USTF0",1688440646142,0.74306658,31250.0,31249.0,0.375537]
["bitfinex-derivatives","BTCF0:USTF0",1688440646539,0.77506658,31250.0,31249.0,0.362537]
["bitfinex-derivatives","BTCF0:USTF0",1688440646933,0.77506658,31250.0,31249.0,0.693637]
["bitfinex-derivatives","BTCF0:USTF0",1688440649338,0.77506658,31250.0,31249.0,0.352297]
["bitfinex-derivatives","BTCF0:USTF0",1688440649339,0.43046658,31250.0,31249.0,0.352297]
["bitfinex-derivatives","BTCF0:USTF0",1688440650939,0.43861473,31250.0,31249.0,0.352297]
["bitfinex-derivatives","BTCF0:USTF0",1688440651336,0.42561473,31250.0,31249.0,0.350297]
["bitfinex-derivatives","BTCF0:USTF0",1688440651543,0.43861473,31250.0,31249.0,0.352297]
["bitfinex-derivatives","BTCF0:USTF0",1688440653245,0.78321473,31250.0,31249.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1688440654247,0.88253433,31250.0,31249.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1688440655139,0.88253433,31250.0,31249.0,0.30001026]
["bitfinex-derivatives","BTCF0:USTF0",1688440655341,2.0,31247.0,31246.0,0.01699324]
["bitfinex-derivatives","BTCF0:USTF0",1688440655643,2.8234176,31247.0,31246.0,0.01699324]
["bitfinex-derivatives","BTCF0:USTF0",1688440656142,2.82379349,31247.0,31244.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1688440656347,0.3453,31245.0,31244.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1688440656543,0.364499,31245.0,31244.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1688440657439,0.32208878,31245.0,31244.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1688440657639,0.32508878,31245.0,31244.0,0.06290407]
["bitfinex-derivatives","BTCF0:USTF0",1688440658447,0.32508878,31245.0,31244.0,0.38190407]
["bitfinex-derivatives","BTCF0:USTF0",1688440658650,0.34208878,31245.0,31244.0,0.36890407]
["bitfinex-derivatives","BTCF0:USTF0",1688440658951,0.35408878,31245.0,31244.0,0.36390407]
["bitfinex-derivatives","BTCF0:USTF0",1688440660545,0.33488978,31245.0,31244.0,0.70920407]
["bitfinex-derivatives","BTCF0:USTF0",1688440660844,0.032,31245.0,31244.0,0.70920407]
["bitfinex-derivatives","BTCF0:USTF0",1688440661037,0.0166,31245.0,31244.0,0.74628321]
["bitfinex-derivatives","BTCF0:USTF0",1688440661436,2.75527589,31247.0,31244.0,0.74628321]
["bitfinex-derivatives","BTCF0:USTF0",1688440661641,2.75527589,31247.0,31246.0,0.361799]
["bitfinex-derivatives","BTCF0:USTF0",1688440662245,2.41117589,31247.0,31246.0,0.38064845]
["bitfinex-derivatives","BTCF0:USTF0",1688440662645,0.04333705,31250.0,31246.0,0.38064845]
["bitfinex-derivatives","BTCF0:USTF0",1688440662951,0.03780979,31250.0,31249.0,0.363497]
["bitfinex-derivatives","BTCF0:USTF0",1688440663250,0.00048001,31253.0,31250.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688440663448,0.25148589,31255.0,31251.0,0.379996]
["bitfinex-derivatives","BTCF0:USTF0",1688440663758,0.019194,31255.0,31252.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688440663944,0.04532358,31255.0,31253.0,0.019195]
["bitfinex-derivatives","BTCF0:USTF0",1688440664146,0.3453,31254.0,31253.0,0.019195]
["bitfinex-derivatives","BTCF0:USTF0",1688440664348,0.364494,31254.0,31253.0,0.019195]
["bitfinex-derivatives","BTCF0:USTF0",1688440665161,0.364494,31254.0,31253.0,0.023195]
["bitfinex-derivatives","BTCF0:USTF0",1688440665456,0.3456,31255.0,31253.0,0.38734445]
["bitfinex-derivatives","BTCF0:USTF0",1688440665643,0.3456,31255.0,31254.0,0.363294]
["bitfinex-derivatives","BTCF0:USTF0",1688440665845,0.3456,31255.0,31254.0,0.38214345]
["bitfinex-derivatives","BTCF0:USTF0",1688440666244,0.3446,31255.0,31254.0,0.38214345]
["bitfinex-derivatives","BTCF0:USTF0",1688440666644,0.38589399,31256.0,31254.0,0.40037314]
["bitfinex-derivatives","BTCF0:USTF0",1688440666842,0.02509399,31256.0,31255.0,0.36144945]
["bitfinex-derivatives","BTCF0:USTF0",1688440667047,0.00047995,31257.0,31255.0,0.36144945]
["bitfinex-derivatives","BTCF0:USTF0",1688440667048,0.00047995,31257.0,31255.0,0.38064245]
["bitfinex-derivatives","BTCF0:USTF0",1688440667357,0.00047995,31257.0,31256.0,0.40157214]
["bitfinex-derivatives","BTCF0:USTF0",1688440667555,0.00047995,31257.0,31256.0,0.38334245]
["bitfinex-derivatives","BTCF0:USTF0",1688440667756,0.00047995,31257.0,31256.0,0.40157214]
["bitfinex-derivatives","BTCF0:USTF0",1688440668557,0.00047995,31257.0,31256.0,0.38534245]
["bitfinex-derivatives","BTCF0:USTF0",1688440668858,0.01967195,31257.0,31256.0,0.366493]
["bitfinex-derivatives","BTCF0:USTF0",1688440669351,0.01967195,31257.0,31256.0,0.368493]
["bitfinex-derivatives","BTCF0:USTF0",1688440669352,0.11997474,31257.0,31256.0,0.368493]
["bitfinex-derivatives","BTCF0:USTF0",1688440670254,0.12031866,31257.0,31256.0,0.38734245]
["bitfinex-derivatives","BTCF0:USTF0",1688440670654,0.12724934,31257.0,31256.0,0.38734245]
["bitfinex-derivatives","BTCF0:USTF0",1688440671258,0.15310415,31257.0,31256.0,0.38734245]
["bitfinex-derivatives","BTCF0:USTF0",1688440671751,0.15310415,31257.0,31256.0,0.368493]
["bitfinex-derivatives","BTCF0:USTF0",1688440672357,0.49770415,31257.0,31256.0,0.368493]
["bitfinex-derivatives","BTCF0:USTF0",1688440674456,0.49468875,31257.0,31256.0,0.368493]
["bitfinex-derivatives","BTCF0:USTF0",1688440675156,0.49468875,31257.0,31256.0,0.33616691]
["bitfinex-derivatives","BTCF0:USTF0",1688440676365,0.49468875,31257.0,31256.0,0.3543966]
["bitfinex-derivatives","BTCF0:USTF0",1688440676660,0.49468875,31257.0,31256.0,0.33616691]
["bitfinex-derivatives","BTCF0:USTF0",1688440682163,0.49398875,31257.0,31256.0,0.023193]
["bitfinex-derivatives","BTCF0:USTF0",1688440682474,0.49468875,31257.0,31256.0,0.023193]
["bitfinex-derivatives","BTCF0:USTF0",1688440684170,1.81058875,31257.0,31256.0,0.023193]
["bitfinex-derivatives","BTCF0:USTF0",1688440684377,1.81058875,31257.0,31256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688440685075,2.0,31251.0,31250.0,0.01967595]
["bitfinex-derivatives","BTCF0:USTF0",1688440685272,2.46241041,31251.0,31250.0,0.01967595]
["bitfinex-derivatives","BTCF0:USTF0",1688440685472,2.47450563,31251.0,31250.0,0.01967595]
["bitfinex-derivatives","BTCF0:USTF0",1688440685975,2.79680563,31251.0,31250.0,0.01967595]
["bitfinex-derivatives","BTCF0:USTF0",1688440686279,2.79713047,31251.0,31250.0,0.01967595]
["bitfinex-derivatives","BTCF0:USTF0",1688440686780,2.79913047,31251.0,31250.0,0.03367595]
["bitfinex-derivatives","BTCF0:USTF0",1688440687368,2.82013047,31251.0,31250.0,0.02067595]
["bitfinex-derivatives","BTCF0:USTF0",1688440687568,2.82013047,31251.0,31250.0,0.02867595]
["bitfinex-derivatives","BTCF0:USTF0",1688440687569,2.82213047,31251.0,31250.0,0.02867595]
["bitfinex-derivatives","BTCF0:USTF0",1688440687878,2.82013047,31251.0,31250.0,0.02067595]
["bitfinex-derivatives","BTCF0:USTF0",1688440688080,2.84713047,31251.0,31250.0,0.02167595]
["bitfinex-derivatives","BTCF0:USTF0",1688440689183,2.84713047,31251.0,31249.0,0.30856409]
["bitfinex-derivatives","BTCF0:USTF0",1688440689382,0.44461441,31250.0,31249.0,0.22856023]
["bitfinex-derivatives","BTCF0:USTF0",1688440689680,0.4759051,31250.0,31249.0,0.22856023]
["bitfinex-derivatives","BTCF0:USTF0",1688440690181,0.47622941,31250.0,31249.0,0.22956023]
["bitfinex-derivatives","BTCF0:USTF0",1688440690477,0.50322941,31250.0,31249.0,0.23056023]
["bitfinex-derivatives","BTCF0:USTF0",1688440691084,0.52722941,31250.0,31249.0,0.23056023]
["bitfinex-derivatives","BTCF0:USTF0",1688440692885,0.50322941,31250.0,31249.0,0.22956023]
["bitfinex-derivatives","BTCF0:USTF0",1688440693083,0.52722941,31250.0,31249.0,0.23056023]
["bitfinex-derivatives","BTCF0:USTF0",1688440693385,0.88802941,31250.0,31249.0,0.23056023]
["bitfinex-derivatives","BTCF0:USTF0",1688440694988,0.86402941,31250.0,31249.0,0.22956023]
["bitfinex-derivatives","BTCF0:USTF0",1688440695189,0.88802941,31250.0,31249.0,0.23056023]
["bitfinex-derivatives","BTCF0:USTF0",1688440695788,0.52722941,31250.0,31249.0,0.23056023]
["bitfinex-derivatives","BTCF0:USTF0",1688440695979,0.88802941,31250.0,31249.0,0.23056023]
["bitfinex-derivatives","BTCF0:USTF0",1688440697087,0.93802941,31250.0,31249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688440697290,2.0,31247.0,31244.0,0.368901]
["bitfinex-derivatives","BTCF0:USTF0",1688440697479,0.019199,31246.0,31245.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1688440697779,0.38039114,31246.0,31245.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1688440698175,0.7016127,31246.0,31245.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1688440699082,0.7026127,31246.0,31245.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1688440699396,0.80194715,31246.0,31245.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1688440699889,0.80894715,31246.0,31245.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1688440700089,1.16974715,31246.0,31245.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1688440700989,1.18374715,31246.0,31245.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1688440701493,1.16874715,31246.0,31245.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1688440701685,1.16974715,31246.0,31245.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1688440705193,0.82584715,31246.0,31245.0,0.40257914]
["bitfinex-derivatives","BTCF0:USTF0",1688440705491,0.14414715,31246.0,31245.0,0.38434945]
["bitfinex-derivatives","BTCF0:USTF0",1688440705881,0.14414715,31246.0,31245.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1688440706587,0.1703458,31246.0,31245.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1688440706792,0.07101135,31246.0,31245.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1688440707499,0.07101135,31246.0,31245.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1688440713393,0.07101135,31246.0,31245.0,0.38366969]
["bitfinex-derivatives","BTCF0:USTF0",1688440713588,0.07101135,31246.0,31245.0,0.38428945]
["bitfinex-derivatives","BTCF0:USTF0",1688440714192,0.17034497,31246.0,31245.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1688440717807,0.17034497,31246.0,31245.0,0.38366969]
["bitfinex-derivatives","BTCF0:USTF0",1688440718392,0.17034497,31246.0,31245.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1688440719603,0.53114497,31246.0,31245.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1688440719800,0.87644497,31246.0,31245.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1688440720799,0.87644497,31246.0,31245.0,0.02005893]
["bitfinex-derivatives","BTCF0:USTF0",1688440721706,0.77711135,31246.0,31245.0,0.02005893]
["bitfinex-derivatives","BTCF0:USTF0",1688440722907,0.87645044,31246.0,31245.0,0.02005893]
["bitfinex-derivatives","BTCF0:USTF0",1688440723209,0.87645044,31246.0,31245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688440724201,0.90989335,31246.0,31243.0,0.2854882]
["bitfinex-derivatives","BTCF0:USTF0",1688440724399,0.3608,31245.0,31243.0,0.1748754]
["bitfinex-derivatives","BTCF0:USTF0",1688440724609,0.38236904,31244.0,31243.0,0.1748754]
["bitfinex-derivatives","BTCF0:USTF0",1688440725106,0.69396904,31244.0,31243.0,0.1748754]
["bitfinex-derivatives","BTCF0:USTF0",1688440725301,0.69428938,31244.0,31243.0,0.1748754]
["bitfinex-derivatives","BTCF0:USTF0",1688440726314,0.69528938,31244.0,31243.0,0.1868754]
["bitfinex-derivatives","BTCF0:USTF0",1688440726613,0.69628938,31244.0,31243.0,0.1918754]
["bitfinex-derivatives","BTCF0:USTF0",1688440726808,0.69528938,31244.0,31243.0,0.1798754]
["bitfinex-derivatives","BTCF0:USTF0",1688440727108,0.69528938,31244.0,31243.0,0.1748754]
["bitfinex-derivatives","BTCF0:USTF0",1688440727304,2.0,31243.0,31242.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1688440727509,2.364501,31243.0,31242.0,0.392304]
["bitfinex-derivatives","BTCF0:USTF0",1688440727705,2.38236903,31243.0,31242.0,0.392304]
["bitfinex-derivatives","BTCF0:USTF0",1688440728414,2.38268885,31243.0,31242.0,0.392304]
["bitfinex-derivatives","BTCF0:USTF0",1688440729007,2.38368885,31243.0,31242.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688440729203,2.84383785,31243.0,31242.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688440729426,2.84383785,31243.0,31242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688440732525,2.85337683,31243.0,31242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688440733721,2.85337683,31243.0,31242.0,0.024202]
["bitfinex-derivatives","BTCF0:USTF0",1688440737431,2.91804579,31243.0,31242.0,0.019202]
["bitfinex-derivatives","BTCF0:USTF0",1688440738127,0.3453,31242.0,31239.0,0.341303]
["bitfinex-derivatives","BTCF0:USTF0",1688440738332,0.7047,31240.0,31239.0,0.341303]
["bitfinex-derivatives","BTCF0:USTF0",1688440738634,0.75675307,31240.0,31239.0,0.341303]
["bitfinex-derivatives","BTCF0:USTF0",1688440739128,0.59670185,31240.0,31239.0,0.689603]
["bitfinex-derivatives","BTCF0:USTF0",1688440739428,0.60002001,31240.0,31239.0,0.689603]
["bitfinex-derivatives","BTCF0:USTF0",1688440739628,0.58407123,31240.0,31239.0,0.689603]
["bitfinex-derivatives","BTCF0:USTF0",1688440740131,0.58707123,31240.0,31239.0,0.695603]
["bitfinex-derivatives","BTCF0:USTF0",1688440740632,0.61607123,31240.0,31239.0,0.686603]
["bitfinex-derivatives","BTCF0:USTF0",1688440741236,0.60107123,31240.0,31239.0,0.685603]
["bitfinex-derivatives","BTCF0:USTF0",1688440741531,0.59607123,31240.0,31239.0,0.686603]
["bitfinex-derivatives","BTCF0:USTF0",1688440741842,0.61607123,31240.0,31239.0,0.686603]
["bitfinex-derivatives","BTCF0:USTF0",1688440742131,0.94127123,31240.0,31239.0,0.342303]
["bitfinex-derivatives","BTCF0:USTF0",1688440743131,1.04062436,31240.0,31239.0,0.342303]
["bitfinex-derivatives","BTCF0:USTF0",1688440743331,0.94127123,31240.0,31239.0,0.342303]
["bitfinex-derivatives","BTCF0:USTF0",1688440743833,1.04062473,31240.0,31239.0,0.342303]
["bitfinex-derivatives","BTCF0:USTF0",1688440744028,0.94127123,31240.0,31239.0,0.342303]
["bitfinex-derivatives","BTCF0:USTF0",1688440744228,1.04062464,31240.0,31239.0,0.342303]
["bitfinex-derivatives","BTCF0:USTF0",1688440744937,1.04062464,31240.0,31239.0,0.33505245]
["bitfinex-derivatives","BTCF0:USTF0",1688440745239,1.04062464,31240.0,31239.0,0.661503]
["bitfinex-derivatives","BTCF0:USTF0",1688440745841,1.04062464,31240.0,31239.0,0.020203]
["bitfinex-derivatives","BTCF0:USTF0",1688440746134,1.04062464,31240.0,31232.0,0.057624]
["bitfinex-derivatives","BTCF0:USTF0",1688440746135,2.0,31233.0,31232.0,0.057624]
["bitfinex-derivatives","BTCF0:USTF0",1688440746340,2.46386041,31233.0,31232.0,0.057624]
["bitfinex-derivatives","BTCF0:USTF0",1688440746535,2.46386041,31233.0,31232.0,0.03127223]
["bitfinex-derivatives","BTCF0:USTF0",1688440746734,2.49935912,31233.0,31232.0,0.03127223]
["bitfinex-derivatives","BTCF0:USTF0",1688440746940,2.49935912,31233.0,31232.0,0.057624]
["bitfinex-derivatives","BTCF0:USTF0",1688440747337,2.49935912,31233.0,31232.0,0.04128596]
["bitfinex-derivatives","BTCF0:USTF0",1688440747338,1.50567348,31233.0,31232.0,0.04128596]
["bitfinex-derivatives","BTCF0:USTF0",1688440748137,1.50567348,31233.0,31232.0,0.34458596]
["bitfinex-derivatives","BTCF0:USTF0",1688440748530,1.50967348,31233.0,31232.0,0.34058596]
["bitfinex-derivatives","BTCF0:USTF0",1688440749044,1.50867348,31233.0,31232.0,0.33558596]
["bitfinex-derivatives","BTCF0:USTF0",1688440750239,1.40932007,31233.0,31232.0,0.33558596]
["bitfinex-derivatives","BTCF0:USTF0",1688440750630,1.39011307,31233.0,31232.0,0.33558596]
["bitfinex-derivatives","BTCF0:USTF0",1688440750834,0.39011307,31233.0,31232.0,0.68088596]
["bitfinex-derivatives","BTCF0:USTF0",1688440751036,0.11905144,31236.0,31232.0,0.35443541]
["bitfinex-derivatives","BTCF0:USTF0",1688440751236,0.02692137,31233.0,31232.0,0.69638596]
["bitfinex-derivatives","BTCF0:USTF0",1688440751440,0.09984644,31236.0,31232.0,1.06053541]
["bitfinex-derivatives","BTCF0:USTF0",1688440751642,0.00048027,31236.0,31235.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688440751934,0.00048027,31236.0,31235.0,0.725306]
["bitfinex-derivatives","BTCF0:USTF0",1688440752343,0.02692856,31236.0,31235.0,0.76238514]
["bitfinex-derivatives","BTCF0:USTF0",1688440752547,0.04892856,31236.0,31235.0,0.76238514]
["bitfinex-derivatives","BTCF0:USTF0",1688440753350,0.07492856,31236.0,31235.0,0.76338514]
["bitfinex-derivatives","BTCF0:USTF0",1688440753838,0.07492856,31236.0,31235.0,0.76438514]
["bitfinex-derivatives","BTCF0:USTF0",1688440754039,0.07492856,31236.0,31235.0,0.69446905]
["bitfinex-derivatives","BTCF0:USTF0",1688440755043,0.00522856,31236.0,31235.0,0.69446905]
["bitfinex-derivatives","BTCF0:USTF0",1688440755246,0.00548421,31236.0,31235.0,0.69446905]
["bitfinex-derivatives","BTCF0:USTF0",1688440756043,8.421e-05,31236.0,31235.0,0.69446905]
["bitfinex-derivatives","BTCF0:USTF0",1688440756244,0.00048022,31239.0,31235.0,0.69446905]
["bitfinex-derivatives","BTCF0:USTF0",1688440756444,0.00048022,31239.0,31238.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1688440756656,0.00048022,31239.0,31238.0,0.362504]
["bitfinex-derivatives","BTCF0:USTF0",1688440756952,0.00048022,31239.0,31238.0,0.76038314]
["bitfinex-derivatives","BTCF0:USTF0",1688440757348,0.00272887,31239.0,31238.0,0.76238314]
["bitfinex-derivatives","BTCF0:USTF0",1688440757552,0.01172887,31239.0,31238.0,0.76238314]
["bitfinex-derivatives","BTCF0:USTF0",1688440757853,1.0,31245.0,31239.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688440758049,1.0,31245.0,31244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688440758246,1.0,31245.0,31244.0,0.39887914]
["bitfinex-derivatives","BTCF0:USTF0",1688440758446,1.0,31245.0,31244.0,0.38064945]
["bitfinex-derivatives","BTCF0:USTF0",1688440758650,1.00499154,31245.0,31244.0,0.38064945]
["bitfinex-derivatives","BTCF0:USTF0",1688440758854,1.03036349,31245.0,31244.0,0.38064945]
["bitfinex-derivatives","BTCF0:USTF0",1688440759055,1.04956249,31245.0,31244.0,0.38064945]
["bitfinex-derivatives","BTCF0:USTF0",1688440759255,1.05080186,31245.0,31244.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1688440759755,1.05080186,31245.0,31244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688440760055,1.05180186,31245.0,31244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688440760255,1.05180186,31245.0,31244.0,0.35770506]
["bitfinex-derivatives","BTCF0:USTF0",1688440763758,0.05180186,31245.0,31244.0,0.33203733]
["bitfinex-derivatives","BTCF0:USTF0",1688440764156,0.05180186,31245.0,31244.0,0.35088678]
["bitfinex-derivatives","BTCF0:USTF0",1688440765055,1.75650186,31245.0,31244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688440765252,2.06316466,31245.0,31244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688440765458,2.16251718,31245.0,31244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688440765752,2.16594709,31245.0,31244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688440767963,1.019201,31242.0,31241.0,0.00048008]
["bitfinex-derivatives","BTCF0:USTF0",1688440768161,1.82345352,31242.0,31241.0,0.00048008]
["bitfinex-derivatives","BTCF0:USTF0",1688440768358,1.82369131,31242.0,31241.0,0.00048008]
["bitfinex-derivatives","BTCF0:USTF0",1688440768754,1.83966674,31242.0,31241.0,0.00048008]
["bitfinex-derivatives","BTCF0:USTF0",1688440769162,1.83966674,31242.0,31241.0,0.01048008]
["bitfinex-derivatives","BTCF0:USTF0",1688440769363,1.0,31238.0,31237.0,0.66592456]
["bitfinex-derivatives","BTCF0:USTF0",1688440769663,1.47983172,31238.0,31237.0,0.66592456]
["bitfinex-derivatives","BTCF0:USTF0",1688440770268,1.48006741,31238.0,31237.0,0.66592456]
["bitfinex-derivatives","BTCF0:USTF0",1688440770455,0.48006741,31238.0,31237.0,0.66592456]
["bitfinex-derivatives","BTCF0:USTF0",1688440770858,0.48006741,31238.0,31237.0,0.69392456]
["bitfinex-derivatives","BTCF0:USTF0",1688440771060,1.48006741,31238.0,31237.0,0.69392456]
["bitfinex-derivatives","BTCF0:USTF0",1688440771360,1.48106741,31238.0,31237.0,0.71892456]
["bitfinex-derivatives","BTCF0:USTF0",1688440771557,1.48306741,31238.0,31237.0,0.69092456]
["bitfinex-derivatives","BTCF0:USTF0",1688440771757,1.49306741,31238.0,31237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688440772154,1.48206741,31238.0,31236.0,0.019205]
["bitfinex-derivatives","BTCF0:USTF0",1688440772355,1.04941489,31238.0,31237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688440772558,1.49338131,31238.0,31237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688440772866,1.49138131,31238.0,31237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688440773060,1.49338131,31238.0,31237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688440773268,1.49238131,31238.0,31237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688440774570,1.49338131,31238.0,31237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688440774867,1.49338131,31238.0,31237.0,0.023204]
["bitfinex-derivatives","BTCF0:USTF0",1688440775659,1.49338131,31238.0,31237.0,0.02044715]
["bitfinex-derivatives","BTCF0:USTF0",1688440777365,1.48793789,31238.0,31237.0,0.02044715]
["bitfinex-derivatives","BTCF0:USTF0",1688440778770,1.48793789,31238.0,31237.0,0.36474715]
["bitfinex-derivatives","BTCF0:USTF0",1688440779172,1.48793789,31238.0,31237.0,0.02044715]
["bitfinex-derivatives","BTCF0:USTF0",1688440780963,1.50972499,31238.0,31237.0,0.02044715]
["bitfinex-derivatives","BTCF0:USTF0",1688440781162,1.50692886,31238.0,31237.0,0.02044715]
["bitfinex-derivatives","BTCF0:USTF0",1688440782164,1.50622886,31238.0,31237.0,0.3845966]
["bitfinex-derivatives","BTCF0:USTF0",1688440782764,1.50622886,31238.0,31237.0,0.36574715]
["bitfinex-derivatives","BTCF0:USTF0",1688440783472,1.50622065,31238.0,31237.0,0.36574715]
["bitfinex-derivatives","BTCF0:USTF0",1688440783671,1.40686244,31238.0,31237.0,0.36574715]
["bitfinex-derivatives","BTCF0:USTF0",1688440783868,1.38765844,31238.0,31237.0,0.36574715]
["bitfinex-derivatives","BTCF0:USTF0",1688440784169,1.04375844,31238.0,31237.0,0.3845966]
["bitfinex-derivatives","BTCF0:USTF0",1688440784369,1.04375844,31238.0,31237.0,0.40282629]
["bitfinex-derivatives","BTCF0:USTF0",1688440784561,1.04375844,31238.0,31237.0,0.3845966]
["bitfinex-derivatives","BTCF0:USTF0",1688440785668,0.04375844,31238.0,31237.0,0.40282629]
["bitfinex-derivatives","BTCF0:USTF0",1688440787475,0.11735795,31238.0,31237.0,0.36185275]
["bitfinex-derivatives","BTCF0:USTF0",1688440787776,0.40706244,31238.0,31237.0,0.36185275]
["bitfinex-derivatives","BTCF0:USTF0",1688440788367,1.40706244,31238.0,31237.0,0.36185275]
["bitfinex-derivatives","BTCF0:USTF0",1688440789081,1.72596244,31238.0,31237.0,0.36185275]
["bitfinex-derivatives","BTCF0:USTF0",1688440789268,1.82532244,31238.0,31237.0,0.36185275]
["bitfinex-derivatives","BTCF0:USTF0",1688440790877,1.83001981,31238.0,31237.0,0.36185275]
["bitfinex-derivatives","BTCF0:USTF0",1688440792180,1.83121981,31238.0,31237.0,0.36185275]
["bitfinex-derivatives","BTCF0:USTF0",1688440792982,0.14781581,31238.0,31237.0,0.3789022]
["bitfinex-derivatives","BTCF0:USTF0",1688440793182,0.04845581,31238.0,31237.0,0.3789022]
["bitfinex-derivatives","BTCF0:USTF0",1688440793674,0.04845581,31238.0,31237.0,0.39713189]
["bitfinex-derivatives","BTCF0:USTF0",1688440794182,0.04845581,31238.0,31237.0,0.3789022]
["bitfinex-derivatives","BTCF0:USTF0",1688440794985,0.06765981,31238.0,31237.0,0.3789022]
["bitfinex-derivatives","BTCF0:USTF0",1688440795179,0.06765981,31238.0,31237.0,0.36005275]
["bitfinex-derivatives","BTCF0:USTF0",1688440795973,1.41295981,31238.0,31237.0,0.366504]
["bitfinex-derivatives","BTCF0:USTF0",1688440796276,1.51231981,31238.0,31237.0,0.366504]
["bitfinex-derivatives","BTCF0:USTF0",1688440796678,1.50961294,31238.0,31237.0,0.366504]
["bitfinex-derivatives","BTCF0:USTF0",1688440798387,1.50961294,31238.0,31237.0,0.20642488]
["bitfinex-derivatives","BTCF0:USTF0",1688440801877,0.14510894,31238.0,31237.0,0.363504]
["bitfinex-derivatives","BTCF0:USTF0",1688440802184,0.04574894,31238.0,31237.0,0.363504]
["bitfinex-derivatives","BTCF0:USTF0",1688440802392,0.04574894,31238.0,31237.0,0.40058314]
["bitfinex-derivatives","BTCF0:USTF0",1688440803889,0.04574894,31238.0,31237.0,0.37779345]
["bitfinex-derivatives","BTCF0:USTF0",1688440804091,0.04574894,31238.0,31237.0,0.39602314]
["bitfinex-derivatives","BTCF0:USTF0",1688440804387,0.04574894,31238.0,31237.0,0.37779345]
["bitfinex-derivatives","BTCF0:USTF0",1688440804891,0.04574894,31238.0,31237.0,0.39602314]
["bitfinex-derivatives","BTCF0:USTF0",1688440805390,0.04551325,31238.0,31237.0,0.37779345]
["bitfinex-derivatives","BTCF0:USTF0",1688440805584,0.04551325,31238.0,31237.0,0.39602314]
["bitfinex-derivatives","BTCF0:USTF0",1688440805884,0.03984005,31238.0,31237.0,0.39602314]
["bitfinex-derivatives","BTCF0:USTF0",1688440806094,0.03984005,31238.0,31237.0,0.37779345]
["bitfinex-derivatives","BTCF0:USTF0",1688440806389,0.05904405,31238.0,31237.0,0.37779345]
["bitfinex-derivatives","BTCF0:USTF0",1688440806585,0.03984005,31238.0,31237.0,0.29776016]
["bitfinex-derivatives","BTCF0:USTF0",1688440806790,0.03984005,31238.0,31237.0,0.23693087]
["bitfinex-derivatives","BTCF0:USTF0",1688440806791,0.05904405,31238.0,31237.0,0.23693087]
["bitfinex-derivatives","BTCF0:USTF0",1688440807193,0.05904405,31238.0,31237.0,0.25516056]
["bitfinex-derivatives","BTCF0:USTF0",1688440808284,0.05904405,31238.0,31237.0,0.21808142]
["bitfinex-derivatives","BTCF0:USTF0",1688440808995,0.05904405,31238.0,31237.0,0.23631111]
["bitfinex-derivatives","BTCF0:USTF0",1688440809292,0.05904405,31238.0,31237.0,0.21808142]
["bitfinex-derivatives","BTCF0:USTF0",1688440809492,0.05904405,31238.0,31237.0,0.23693087]
["bitfinex-derivatives","BTCF0:USTF0",1688440810694,0.05904405,31238.0,31237.0,0.25516056]
["bitfinex-derivatives","BTCF0:USTF0",1688440811188,0.05904405,31238.0,31237.0,0.23693087]
["bitfinex-derivatives","BTCF0:USTF0",1688440811388,0.05904405,31238.0,31237.0,0.25516056]
["bitfinex-derivatives","BTCF0:USTF0",1688440812190,0.05904405,31238.0,31237.0,0.23693087]
["bitfinex-derivatives","BTCF0:USTF0",1688440812489,0.05904405,31238.0,31237.0,0.25516056]
["bitfinex-derivatives","BTCF0:USTF0",1688440813996,0.05904405,31238.0,31237.0,0.21808142]
["bitfinex-derivatives","BTCF0:USTF0",1688440815394,0.05941736,31238.0,31237.0,0.21808142]
["bitfinex-derivatives","BTCF0:USTF0",1688440816091,0.04021336,31238.0,31237.0,0.21908142]
["bitfinex-derivatives","BTCF0:USTF0",1688440816293,1e-08,31238.0,31237.0,0.25616056]
["bitfinex-derivatives","BTCF0:USTF0",1688440817198,1e-08,31238.0,31237.0,0.61696056]
["bitfinex-derivatives","BTCF0:USTF0",1688440817494,0.02662515,31241.0,31237.0,0.61696056]
["bitfinex-derivatives","BTCF0:USTF0",1688440817795,0.02662515,31241.0,31240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688440817997,0.02662515,31241.0,31240.0,0.380003]
["bitfinex-derivatives","BTCF0:USTF0",1688440818295,0.09936,31243.0,31241.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1688440818596,0.09936,31243.0,31242.0,0.37240711]
["bitfinex-derivatives","BTCF0:USTF0",1688440818799,0.09936,31243.0,31242.0,0.40948625]
["bitfinex-derivatives","BTCF0:USTF0",1688440819395,0.09936,31243.0,31242.0,0.72978625]
["bitfinex-derivatives","BTCF0:USTF0",1688440819900,0.12553929,31243.0,31242.0,0.72978625]
["bitfinex-derivatives","BTCF0:USTF0",1688440820399,0.12553929,31243.0,31242.0,0.73778625]
["bitfinex-derivatives","BTCF0:USTF0",1688440821091,0.12553929,31243.0,31242.0,0.74078625]
["bitfinex-derivatives","BTCF0:USTF0",1688440822404,0.12553929,31243.0,31242.0,0.74718625]
["bitfinex-derivatives","BTCF0:USTF0",1688440822896,0.02617929,31243.0,31242.0,0.74718625]
["bitfinex-derivatives","BTCF0:USTF0",1688440823104,0.00048012,31246.0,31242.0,0.74718625]
["bitfinex-derivatives","BTCF0:USTF0",1688440823297,0.00048012,31246.0,31245.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1688440823495,0.02565596,31246.0,31245.0,0.40157914]
["bitfinex-derivatives","BTCF0:USTF0",1688440823699,0.00048012,31246.0,31245.0,0.41414602]
["bitfinex-derivatives","BTCF0:USTF0",1688440824598,0.00248012,31246.0,31245.0,0.41414602]
["bitfinex-derivatives","BTCF0:USTF0",1688440824997,0.00348012,31246.0,31245.0,0.41414602]
["bitfinex-derivatives","BTCF0:USTF0",1688440825401,0.00348012,31246.0,31245.0,0.41514602]
["bitfinex-derivatives","BTCF0:USTF0",1688440825699,0.00348012,31246.0,31245.0,0.41614602]
["bitfinex-derivatives","BTCF0:USTF0",1688440830798,0.00248012,31246.0,31245.0,0.41514602]
["bitfinex-derivatives","BTCF0:USTF0",1688440830998,0.00448012,31246.0,31245.0,0.41514602]
["bitfinex-derivatives","BTCF0:USTF0",1688440831504,0.00248012,31246.0,31245.0,0.41614602]
["bitfinex-derivatives","BTCF0:USTF0",1688440832295,0.00278899,31246.0,31245.0,0.41614602]
["bitfinex-derivatives","BTCF0:USTF0",1688440835106,0.02198799,31246.0,31245.0,0.37906688]
["bitfinex-derivatives","BTCF0:USTF0",1688440835300,0.36728799,31246.0,31245.0,0.35986688]
["bitfinex-derivatives","BTCF0:USTF0",1688440835700,0.36728799,31246.0,31245.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688440835902,0.69088799,31246.0,31245.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1688440837100,0.69088799,31246.0,31245.0,0.37907227]
["bitfinex-derivatives","BTCF0:USTF0",1688440839008,0.69088799,31246.0,31245.0,0.31703227]
["bitfinex-derivatives","BTCF0:USTF0",1688440839301,1.0,31245.0,31244.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1688440839606,1.82466,31245.0,31244.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1688440840511,1.824953,31245.0,31244.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1688440840913,1.824953,31245.0,31244.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1688440841302,1.824953,31245.0,31244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688440841505,1.824953,31245.0,31244.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1688440843911,1.824953,31245.0,31244.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1688440847714,1.823753,31245.0,31244.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1688440852214,1.823753,31245.0,31244.0,0.38272969]
["bitfinex-derivatives","BTCF0:USTF0",1688440852512,1.823753,31245.0,31244.0,0.38334945]
["bitfinex-derivatives","BTCF0:USTF0",1688440853119,1.823753,31245.0,31244.0,0.40157914]
["bitfinex-derivatives","BTCF0:USTF0",1688440853522,0.823753,31245.0,31244.0,0.38334945]
["bitfinex-derivatives","BTCF0:USTF0",1688440853730,0.483653,31245.0,31244.0,0.38534945]
["bitfinex-derivatives","BTCF0:USTF0",1688440853930,0.122853,31245.0,31244.0,0.38534945]
["bitfinex-derivatives","BTCF0:USTF0",1688440854226,0.122853,31245.0,31244.0,0.40557914]
["bitfinex-derivatives","BTCF0:USTF0",1688440854227,0.134853,31245.0,31244.0,0.40557914]
["bitfinex-derivatives","BTCF0:USTF0",1688440854431,0.035493,31245.0,31244.0,0.40557914]
["bitfinex-derivatives","BTCF0:USTF0",1688440858026,0.035493,31245.0,31244.0,0.4054364]
["bitfinex-derivatives","BTCF0:USTF0",1688440859440,0.016293,31245.0,31244.0,0.4054364]
["bitfinex-derivatives","BTCF0:USTF0",1688440859734,0.035493,31245.0,31244.0,0.4054364]
["bitfinex-derivatives","BTCF0:USTF0",1688440860837,0.035493,31245.0,31244.0,0.4044364]
["bitfinex-derivatives","BTCF0:USTF0",1688440861040,0.035493,31245.0,31244.0,0.4034364]
["bitfinex-derivatives","BTCF0:USTF0",1688440861435,0.023493,31245.0,31244.0,0.4034364]
["bitfinex-derivatives","BTCF0:USTF0",1688440861635,0.035493,31245.0,31244.0,0.4034364]
["bitfinex-derivatives","BTCF0:USTF0",1688440862842,0.029493,31245.0,31244.0,0.4024364]
["bitfinex-derivatives","BTCF0:USTF0",1688440863338,0.010293,31245.0,31244.0,0.4024364]
["bitfinex-derivatives","BTCF0:USTF0",1688440864635,0.010293,31245.0,31244.0,0.40668138]
["bitfinex-derivatives","BTCF0:USTF0",1688440865239,0.010293,31245.0,31244.0,0.41257341]
["bitfinex-derivatives","BTCF0:USTF0",1688440865938,0.004293,31245.0,31244.0,0.41357341]
["bitfinex-derivatives","BTCF0:USTF0",1688440866139,0.000293,31245.0,31244.0,0.41257341]
["bitfinex-derivatives","BTCF0:USTF0",1688440866331,0.003293,31245.0,31244.0,0.41157341]
["bitfinex-derivatives","BTCF0:USTF0",1688440866535,0.004293,31245.0,31244.0,0.43657341]
["bitfinex-derivatives","BTCF0:USTF0",1688440866932,0.001293,31245.0,31244.0,0.45957341]
["bitfinex-derivatives","BTCF0:USTF0",1688440868250,0.001293,31245.0,31244.0,0.82037341]
["bitfinex-derivatives","BTCF0:USTF0",1688440870035,0.00121763,31245.0,31244.0,0.45957341]
["bitfinex-derivatives","BTCF0:USTF0",1688440870240,0.00121763,31245.0,31244.0,0.82037341]
["bitfinex-derivatives","BTCF0:USTF0",1688440870544,0.00128923,31245.0,31244.0,0.82037341]
["bitfinex-derivatives","BTCF0:USTF0",1688440873250,0.00128923,31245.0,31244.0,0.78281341]
["bitfinex-derivatives","BTCF0:USTF0",1688440873737,0.00128923,31245.0,31244.0,0.80201341]
["bitfinex-derivatives","BTCF0:USTF0",1688440874744,0.00128923,31245.0,31244.0,1.14701341]
["bitfinex-derivatives","BTCF0:USTF0",1688440874950,0.76976,31251.0,31244.0,1.10993427]
["bitfinex-derivatives","BTCF0:USTF0",1688440875146,0.76976,31251.0,31250.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688440875147,0.46016,31251.0,31250.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688440875452,0.46016,31251.0,31250.0,0.71988774]
["bitfinex-derivatives","BTCF0:USTF0",1688440875666,0.09936,31251.0,31250.0,0.75696688]
["bitfinex-derivatives","BTCF0:USTF0",1688440875845,0.09936,31251.0,31250.0,1.06966688]
["bitfinex-derivatives","BTCF0:USTF0",1688440876044,0.09936,31251.0,31250.0,1.10214991]
["bitfinex-derivatives","BTCF0:USTF0",1688440876738,0.11036,31251.0,31250.0,1.10214991]
["bitfinex-derivatives","BTCF0:USTF0",1688440877451,0.11036,31251.0,31250.0,0.75884991]
["bitfinex-derivatives","BTCF0:USTF0",1688440877648,0.1404443,31251.0,31250.0,0.75884991]
["bitfinex-derivatives","BTCF0:USTF0",1688440877843,0.1404443,31251.0,31250.0,0.72636688]
["bitfinex-derivatives","BTCF0:USTF0",1688440878052,0.1404443,31251.0,31250.0,0.72836688]
["bitfinex-derivatives","BTCF0:USTF0",1688440878352,0.14072222,31251.0,31250.0,0.72836688]
["bitfinex-derivatives","BTCF0:USTF0",1688440881947,0.15991822,31251.0,31250.0,0.69128774]
["bitfinex-derivatives","BTCF0:USTF0",1688440882143,0.15991822,31251.0,31250.0,0.61845106]
["bitfinex-derivatives","BTCF0:USTF0",1688440882853,0.15991822,31251.0,31250.0,0.63764806]
["bitfinex-derivatives","BTCF0:USTF0",1688440884843,0.15991822,31251.0,31250.0,0.65587775]
["bitfinex-derivatives","BTCF0:USTF0",1688440885257,0.15991822,31251.0,31250.0,0.63764806]
["bitfinex-derivatives","BTCF0:USTF0",1688440886759,0.15991822,31251.0,31250.0,0.6747272]
["bitfinex-derivatives","BTCF0:USTF0",1688440886971,0.15991822,31251.0,31250.0,0.65649751]
["bitfinex-derivatives","BTCF0:USTF0",1688440890252,0.15991822,31251.0,31250.0,0.63764806]
["bitfinex-derivatives","BTCF0:USTF0",1688440891564,0.15991822,31251.0,31250.0,0.6747272]
["bitfinex-derivatives","BTCF0:USTF0",1688440891862,0.15991822,31251.0,31250.0,0.63764806]
["bitfinex-derivatives","BTCF0:USTF0",1688440893564,0.50381822,31251.0,31250.0,0.32494806]
["bitfinex-derivatives","BTCF0:USTF0",1688440894062,0.50381822,31251.0,31250.0,0.30575106]
["bitfinex-derivatives","BTCF0:USTF0",1688440894359,1.50381822,31251.0,31250.0,0.27517596]
["bitfinex-derivatives","BTCF0:USTF0",1688440894567,1.50381822,31251.0,31250.0,0.2384379]
["bitfinex-derivatives","BTCF0:USTF0",1688440894755,1.50381822,31251.0,31250.0,0.23451012]
["bitfinex-derivatives","BTCF0:USTF0",1688440895859,1.50381822,31251.0,31250.0,0.25370712]
["bitfinex-derivatives","BTCF0:USTF0",1688440899568,1.50381822,31251.0,31250.0,0.2029657]
["bitfinex-derivatives","BTCF0:USTF0",1688440901061,1.50381822,31251.0,31250.0,0.13891584]
["bitfinex-derivatives","BTCF0:USTF0",1688440902261,1.50521822,31251.0,31250.0,0.13891584]
["bitfinex-derivatives","BTCF0:USTF0",1688440905467,1.50521822,31251.0,31250.0,0.1429327]
["bitfinex-derivatives","BTCF0:USTF0",1688440909569,1.50521822,31251.0,31250.0,0.11434618]
["bitfinex-derivatives","BTCF0:USTF0",1688440911464,1.50521822,31251.0,31250.0,0.11428618]
["bitfinex-derivatives","BTCF0:USTF0",1688440912456,1.50521822,31251.0,31250.0,0.11026932]
["bitfinex-derivatives","BTCF0:USTF0",1688440914463,1.50521822,31251.0,31250.0,0.08821546]
["bitfinex-derivatives","BTCF0:USTF0",1688440915473,1.50521822,31251.0,31250.0,0.08466317]
["bitfinex-derivatives","BTCF0:USTF0",1688440919166,1.50521822,31251.0,31250.0,0.08867913]
["bitfinex-derivatives","BTCF0:USTF0",1688440919977,1.5697051,31251.0,31250.0,0.08867913]
["bitfinex-derivatives","BTCF0:USTF0",1688440920176,1.5697051,31251.0,31250.0,0.08466317]
["bitfinex-derivatives","BTCF0:USTF0",1688440921376,1.5697051,31251.0,31250.0,0.368497]
["bitfinex-derivatives","BTCF0:USTF0",1688440921564,1.50521822,31251.0,31250.0,0.38734645]
["bitfinex-derivatives","BTCF0:USTF0",1688440921764,0.14072222,31251.0,31250.0,0.39136329]
["bitfinex-derivatives","BTCF0:USTF0",1688440921975,0.14072222,31251.0,31250.0,0.73803268]
["bitfinex-derivatives","BTCF0:USTF0",1688440922266,0.14072222,31251.0,31250.0,0.76102368]
["bitfinex-derivatives","BTCF0:USTF0",1688440923378,0.00887919,31251.0,31250.0,0.76102368]
["bitfinex-derivatives","BTCF0:USTF0",1688440923583,0.00887919,31251.0,31250.0,1.12182368]
["bitfinex-derivatives","BTCF0:USTF0",1688440923875,0.00047999,31254.0,31250.0,1.12182368]
["bitfinex-derivatives","BTCF0:USTF0",1688440924079,0.00047999,31254.0,31253.0,0.364494]
["bitfinex-derivatives","BTCF0:USTF0",1688440924483,0.00047999,31254.0,31253.0,0.37659813]
["bitfinex-derivatives","BTCF0:USTF0",1688440924777,0.00147999,31254.0,31253.0,0.74007727]
["bitfinex-derivatives","BTCF0:USTF0",1688440924979,0.02741147,31254.0,31253.0,0.74007727]
["bitfinex-derivatives","BTCF0:USTF0",1688440926282,0.02741147,31254.0,31253.0,0.74207727]
["bitfinex-derivatives","BTCF0:USTF0",1688440926671,0.02741147,31254.0,31253.0,0.74407727]
["bitfinex-derivatives","BTCF0:USTF0",1688440930981,0.02741147,31254.0,31253.0,0.72584758]
["bitfinex-derivatives","BTCF0:USTF0",1688440931372,0.02766242,31254.0,31253.0,0.72584758]
["bitfinex-derivatives","BTCF0:USTF0",1688440931573,0.02766242,31254.0,31253.0,0.74407727]
["bitfinex-derivatives","BTCF0:USTF0",1688440933183,0.02766242,31254.0,31253.0,0.72584758]
["bitfinex-derivatives","BTCF0:USTF0",1688440934176,0.02766242,31254.0,31253.0,0.74407727]
["bitfinex-derivatives","BTCF0:USTF0",1688440937185,0.02766242,31254.0,31253.0,0.74388084]
["bitfinex-derivatives","BTCF0:USTF0",1688440938986,0.02766242,31254.0,31253.0,0.71856776]
["bitfinex-derivatives","BTCF0:USTF0",1688440939185,0.02766242,31254.0,31253.0,0.68148862]
["bitfinex-derivatives","BTCF0:USTF0",1688440939780,0.02766242,31254.0,31253.0,0.71856776]
["bitfinex-derivatives","BTCF0:USTF0",1688440942290,0.04685542,31254.0,31253.0,0.71856776]
["bitfinex-derivatives","BTCF0:USTF0",1688440944895,0.02766242,31254.0,31253.0,0.71856776]
["bitfinex-derivatives","BTCF0:USTF0",1688440946701,0.02766242,31254.0,31253.0,0.6932634]
["bitfinex-derivatives","BTCF0:USTF0",1688440950598,0.02766242,31254.0,31253.0,0.69662755]
["bitfinex-derivatives","BTCF0:USTF0",1688440959102,0.02766242,31254.0,31253.0,0.69639074]
["bitfinex-derivatives","BTCF0:USTF0",1688440963901,0.02766242,31254.0,31253.0,0.67816105]
["bitfinex-derivatives","BTCF0:USTF0",1688440964204,0.02766242,31254.0,31253.0,0.69639074]
["bitfinex-derivatives","BTCF0:USTF0",1688440964901,0.02766242,31254.0,31253.0,0.69561074]
["bitfinex-derivatives","BTCF0:USTF0",1688440969203,0.02747502,31254.0,31253.0,0.69561074]
["bitfinex-derivatives","BTCF0:USTF0",1688440971408,0.02747502,31254.0,31253.0,0.67738105]
["bitfinex-derivatives","BTCF0:USTF0",1688440971614,0.02747502,31254.0,31253.0,0.6585316]
["bitfinex-derivatives","BTCF0:USTF0",1688440972304,0.02747502,31254.0,31253.0,0.67676129]
["bitfinex-derivatives","BTCF0:USTF0",1688440972502,0.02747502,31254.0,31253.0,0.6585316]
["bitfinex-derivatives","BTCF0:USTF0",1688440972902,0.02747502,31254.0,31253.0,0.67676129]
["bitfinex-derivatives","BTCF0:USTF0",1688440973305,0.02747502,31254.0,31253.0,0.69561074]
["bitfinex-derivatives","BTCF0:USTF0",1688440974204,0.02747502,31254.0,31253.0,0.67738105]
["bitfinex-derivatives","BTCF0:USTF0",1688440974412,0.02747502,31254.0,31253.0,0.69561074]
["bitfinex-derivatives","BTCF0:USTF0",1688440975307,0.02747502,31254.0,31253.0,0.65345201]
["bitfinex-derivatives","BTCF0:USTF0",1688440975710,0.02747502,31254.0,31253.0,0.64946405]
["bitfinex-derivatives","BTCF0:USTF0",1688440975909,0.04666902,31254.0,31253.0,0.64946405]
["bitfinex-derivatives","BTCF0:USTF0",1688440976307,0.04666902,31254.0,31253.0,0.66769374]
["bitfinex-derivatives","BTCF0:USTF0",1688440976710,0.02747502,31254.0,31253.0,0.68654319]
["bitfinex-derivatives","BTCF0:USTF0",1688440977314,0.02747502,31254.0,31253.0,0.64946405]
["bitfinex-derivatives","BTCF0:USTF0",1688440978420,0.02747502,31254.0,31253.0,0.68654319]
["bitfinex-derivatives","BTCF0:USTF0",1688440980219,0.02747502,31254.0,31253.0,0.36014319]
["bitfinex-derivatives","BTCF0:USTF0",1688440981419,0.02747502,31254.0,31253.0,0.34129374]
["bitfinex-derivatives","BTCF0:USTF0",1688440982916,0.02747502,31254.0,31253.0,0.36014319]
["bitfinex-derivatives","BTCF0:USTF0",1688440984815,0.04666802,31254.0,31253.0,0.34129374]
["bitfinex-derivatives","BTCF0:USTF0",1688440989528,0.04666802,31254.0,31253.0,0.34110025]
["bitfinex-derivatives","BTCF0:USTF0",1688440992830,0.04666802,31254.0,31253.0,0.3599497]
["bitfinex-derivatives","BTCF0:USTF0",1688440993526,0.02747502,31254.0,31253.0,0.3599497]
["bitfinex-derivatives","BTCF0:USTF0",1688440993831,0.04666802,31254.0,31253.0,0.3599497]
["bitfinex-derivatives","BTCF0:USTF0",1688440995626,0.04666802,31254.0,31253.0,0.34172001]
["bitfinex-derivatives","BTCF0:USTF0",1688440995832,0.04666802,31254.0,31253.0,0.3599497]
["bitfinex-derivatives","BTCF0:USTF0",1688440996336,0.04666802,31254.0,31253.0,0.32287056]
["bitfinex-derivatives","BTCF0:USTF0",1688440996724,0.04666802,31254.0,31253.0,0.34110025]
["bitfinex-derivatives","BTCF0:USTF0",1688440996930,0.12943408,31254.0,31253.0,0.34110025]
["bitfinex-derivatives","BTCF0:USTF0",1688440997331,0.12943408,31254.0,31253.0,0.3599497]
["bitfinex-derivatives","BTCF0:USTF0",1688440997830,0.12943408,31254.0,31253.0,0.32453545]
["bitfinex-derivatives","BTCF0:USTF0",1688440998035,0.16388589,31260.0,31253.0,1.01240576]
["bitfinex-derivatives","BTCF0:USTF0",1688440998335,0.42339975,31263.0,31259.0,1.0484]
["bitfinex-derivatives","BTCF0:USTF0",1688440998526,0.42339975,31263.0,31262.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688440998730,0.42339975,31263.0,31262.0,0.76764758]
["bitfinex-derivatives","BTCF0:USTF0",1688440998926,0.3241,31263.0,31262.0,0.76764758]
["bitfinex-derivatives","BTCF0:USTF0",1688440999134,0.47928875,31264.0,31262.0,0.40746734]
["bitfinex-derivatives","BTCF0:USTF0",1688440999434,0.3446,31263.0,31262.0,0.38861789]
["bitfinex-derivatives","BTCF0:USTF0",1688440999732,0.6687,31263.0,31262.0,0.38861789]
["bitfinex-derivatives","BTCF0:USTF0",1688441000037,0.76799975,31263.0,31262.0,0.34975611]
["bitfinex-derivatives","BTCF0:USTF0",1688441000234,0.76799975,31263.0,31262.0,0.35175611]
["bitfinex-derivatives","BTCF0:USTF0",1688441000428,0.76799975,31263.0,31262.0,0.35375611]
["bitfinex-derivatives","BTCF0:USTF0",1688441000629,0.78718875,31263.0,31262.0,0.35375611]
["bitfinex-derivatives","BTCF0:USTF0",1688441001434,0.78718875,31263.0,31262.0,0.37260556]
["bitfinex-derivatives","BTCF0:USTF0",1688441001730,0.78718875,31263.0,31262.0,0.35375611]
["bitfinex-derivatives","BTCF0:USTF0",1688441003036,0.76799975,31263.0,31262.0,0.35375611]
["bitfinex-derivatives","BTCF0:USTF0",1688441004842,0.76799975,31263.0,31262.0,0.3183805]
["bitfinex-derivatives","BTCF0:USTF0",1688441011051,0.78718875,31263.0,31262.0,0.3183805]
["bitfinex-derivatives","BTCF0:USTF0",1688441012150,0.78788875,31263.0,31262.0,0.3183805]
["bitfinex-derivatives","BTCF0:USTF0",1688441014550,0.78788875,31263.0,31262.0,0.28174526]
["bitfinex-derivatives","BTCF0:USTF0",1688441018358,0.76869975,31263.0,31262.0,0.28174526]
["bitfinex-derivatives","BTCF0:USTF0",1688441019562,0.76869975,31263.0,31262.0,0.25357074]
["bitfinex-derivatives","BTCF0:USTF0",1688441019859,0.78788875,31263.0,31262.0,0.25357074]
["bitfinex-derivatives","BTCF0:USTF0",1688441020158,0.44258875,31263.0,31262.0,0.25357074]
["bitfinex-derivatives","BTCF0:USTF0",1688441024161,0.44258875,31263.0,31262.0,0.24419676]
["bitfinex-derivatives","BTCF0:USTF0",1688441031869,0.343289,31263.0,31262.0,0.24419676]
["bitfinex-derivatives","BTCF0:USTF0",1688441032062,0.44258875,31263.0,31262.0,0.24419676]
["bitfinex-derivatives","BTCF0:USTF0",1688441034670,0.09929975,31263.0,31262.0,0.26304621]
["bitfinex-derivatives","BTCF0:USTF0",1688441034873,0.019189,31263.0,31262.0,0.24419676]
["bitfinex-derivatives","BTCF0:USTF0",1688441035075,0.019189,31263.0,31262.0,0.57499676]
["bitfinex-derivatives","BTCF0:USTF0",1688441036575,0.01907146,31263.0,31262.0,0.57499676]
["bitfinex-derivatives","BTCF0:USTF0",1688441036774,0.36437146,31263.0,31262.0,0.21039091]
["bitfinex-derivatives","BTCF0:USTF0",1688441036975,0.06494861,31261.0,31260.0,0.388372]
["bitfinex-derivatives","BTCF0:USTF0",1688441037271,0.44493961,31261.0,31260.0,0.731872]
["bitfinex-derivatives","BTCF0:USTF0",1688441038176,0.44793961,31261.0,31260.0,0.405072]
["bitfinex-derivatives","BTCF0:USTF0",1688441039369,0.08713961,31261.0,31260.0,0.405072]
["bitfinex-derivatives","BTCF0:USTF0",1688441041270,0.08713961,31261.0,31260.0,0.42392145]
["bitfinex-derivatives","BTCF0:USTF0",1688441042376,0.08713961,31261.0,31260.0,0.405072]
["bitfinex-derivatives","BTCF0:USTF0",1688441043576,0.44793961,31261.0,31260.0,0.405072]
["bitfinex-derivatives","BTCF0:USTF0",1688441043770,0.54723936,31261.0,31260.0,0.405072]
["bitfinex-derivatives","BTCF0:USTF0",1688441044670,0.54723936,31261.0,31260.0,0.42327813]
["bitfinex-derivatives","BTCF0:USTF0",1688441045577,0.18643936,31261.0,31260.0,0.42327813]
["bitfinex-derivatives","BTCF0:USTF0",1688441045874,0.08713961,31261.0,31260.0,0.42327813]
["bitfinex-derivatives","BTCF0:USTF0",1688441048482,0.06794861,31261.0,31260.0,0.44212758]
["bitfinex-derivatives","BTCF0:USTF0",1688441048971,0.06794861,31261.0,31260.0,0.46035727]
["bitfinex-derivatives","BTCF0:USTF0",1688441050279,0.06794861,31261.0,31260.0,0.46017314]
["bitfinex-derivatives","BTCF0:USTF0",1688441051484,0.06821758,31261.0,31260.0,0.46017314]
["bitfinex-derivatives","BTCF0:USTF0",1688441052878,0.06821758,31261.0,31260.0,0.44132369]
["bitfinex-derivatives","BTCF0:USTF0",1688441053083,0.02430806,31261.0,31260.0,0.423094]
["bitfinex-derivatives","BTCF0:USTF0",1688441053881,0.04349806,31261.0,31260.0,0.423094]
["bitfinex-derivatives","BTCF0:USTF0",1688441057691,0.02245897,31261.0,31260.0,0.423094]
["bitfinex-derivatives","BTCF0:USTF0",1688441060486,0.022543,31261.0,31260.0,0.423094]
["bitfinex-derivatives","BTCF0:USTF0",1688441064089,0.12184275,31261.0,31260.0,0.423094]
["bitfinex-derivatives","BTCF0:USTF0",1688441064291,0.022543,31261.0,31260.0,0.42298787]
["bitfinex-derivatives","BTCF0:USTF0",1688441066292,0.022543,31261.0,31260.0,0.44121756]
["bitfinex-derivatives","BTCF0:USTF0",1688441066498,0.12184275,31261.0,31260.0,0.44121756]
["bitfinex-derivatives","BTCF0:USTF0",1688441066693,0.12184275,31261.0,31260.0,0.46006701]
["bitfinex-derivatives","BTCF0:USTF0",1688441067695,0.12184275,31261.0,31260.0,0.44183732]
["bitfinex-derivatives","BTCF0:USTF0",1688441067902,0.10265275,31261.0,31260.0,0.44183732]
["bitfinex-derivatives","BTCF0:USTF0",1688441068304,0.10265275,31261.0,31260.0,0.46006701]
["bitfinex-derivatives","BTCF0:USTF0",1688441068600,0.003353,31261.0,31260.0,0.46006701]
["bitfinex-derivatives","BTCF0:USTF0",1688441074097,0.02524491,31264.0,31260.0,0.82086701]
["bitfinex-derivatives","BTCF0:USTF0",1688441074300,0.09977956,31266.0,31263.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1688441074501,0.00047981,31266.0,31265.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688441074806,0.00047981,31266.0,31265.0,0.364488]
["bitfinex-derivatives","BTCF0:USTF0",1688441075194,0.00047981,31266.0,31265.0,0.40156714]
["bitfinex-derivatives","BTCF0:USTF0",1688441075599,0.00147981,31266.0,31265.0,0.40156714]
["bitfinex-derivatives","BTCF0:USTF0",1688441076003,0.00147981,31266.0,31265.0,0.40356714]
["bitfinex-derivatives","BTCF0:USTF0",1688441076406,0.02694975,31266.0,31265.0,0.40356714]
["bitfinex-derivatives","BTCF0:USTF0",1688441076603,0.02694975,31266.0,31265.0,0.40556714]
["bitfinex-derivatives","BTCF0:USTF0",1688441082411,0.02730022,31266.0,31265.0,0.40556714]
["bitfinex-derivatives","BTCF0:USTF0",1688441083313,0.02730022,31266.0,31265.0,0.38733745]
["bitfinex-derivatives","BTCF0:USTF0",1688441084114,0.02730022,31266.0,31265.0,0.40556714]
["bitfinex-derivatives","BTCF0:USTF0",1688441084616,0.02730022,31266.0,31265.0,0.368488]
["bitfinex-derivatives","BTCF0:USTF0",1688441085518,0.02730022,31266.0,31265.0,0.39059266]
["bitfinex-derivatives","BTCF0:USTF0",1688441087416,0.02730022,31266.0,31265.0,0.40882235]
["bitfinex-derivatives","BTCF0:USTF0",1688441087618,0.02730022,31266.0,31265.0,0.39059266]
["bitfinex-derivatives","BTCF0:USTF0",1688441088819,0.02730022,31266.0,31265.0,0.39046954]
["bitfinex-derivatives","BTCF0:USTF0",1688441093917,0.04648822,31266.0,31265.0,0.35142259]
["bitfinex-derivatives","BTCF0:USTF0",1688441095110,0.04648822,31266.0,31265.0,0.32976259]
["bitfinex-derivatives","BTCF0:USTF0",1688441098618,0.75188822,31266.0,31265.0,0.22097158]
["bitfinex-derivatives","BTCF0:USTF0",1688441098816,0.85118797,31266.0,31265.0,0.19547259]
["bitfinex-derivatives","BTCF0:USTF0",1688441100321,0.85068797,31266.0,31265.0,0.04529266]
["bitfinex-derivatives","BTCF0:USTF0",1688441100924,0.85049026,31266.0,31265.0,0.04529266]
["bitfinex-derivatives","BTCF0:USTF0",1688441102117,0.85049026,31266.0,31265.0,0.38879266]
["bitfinex-derivatives","BTCF0:USTF0",1688441104522,0.85049026,31266.0,31265.0,0.3601796]
["bitfinex-derivatives","BTCF0:USTF0",1688441104731,0.85049026,31266.0,31265.0,0.3793676]
["bitfinex-derivatives","BTCF0:USTF0",1688441106524,0.91334198,31266.0,31265.0,0.3793676]
["bitfinex-derivatives","BTCF0:USTF0",1688441109628,0.91334198,31266.0,31265.0,0.34143085]
["bitfinex-derivatives","BTCF0:USTF0",1688441110231,0.91334198,31266.0,31265.0,0.3735542]
["bitfinex-derivatives","BTCF0:USTF0",1688441110425,0.56924198,31266.0,31265.0,0.3735542]
["bitfinex-derivatives","BTCF0:USTF0",1688441110618,2.0,31263.0,31262.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688441110816,2.0,31263.0,31261.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1688441110817,2.82892477,31263.0,31261.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1688441111127,0.44118975,31262.0,31261.0,0.01446095]
["bitfinex-derivatives","BTCF0:USTF0",1688441111431,0.44587163,31262.0,31261.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1688441112222,0.79117163,31262.0,31261.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1688441112432,0.79117163,31262.0,31261.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1688441112937,0.79317163,31262.0,31261.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1688441113319,1.15397163,31262.0,31261.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1688441113524,1.15597163,31262.0,31261.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1688441116030,1.15597163,31262.0,31261.0,0.01381783]
["bitfinex-derivatives","BTCF0:USTF0",1688441122134,0.81067163,31262.0,31261.0,0.35711783]
["bitfinex-derivatives","BTCF0:USTF0",1688441125737,0.83688623,31262.0,31261.0,0.35711783]
["bitfinex-derivatives","BTCF0:USTF0",1688441129441,0.83688623,31262.0,31261.0,0.35699949]
["bitfinex-derivatives","BTCF0:USTF0",1688441129742,1.18078623,31262.0,31261.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1688441132237,0.83688623,31262.0,31261.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1688441132438,0.81769623,31262.0,31261.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1688441132636,0.49499623,31262.0,31261.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1688441133235,0.49499623,31262.0,31261.0,0.38533945]
["bitfinex-derivatives","BTCF0:USTF0",1688441133844,0.51418523,31262.0,31261.0,0.38533945]
["bitfinex-derivatives","BTCF0:USTF0",1688441134342,0.51418523,31262.0,31261.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1688441137838,0.51418523,31262.0,31261.0,0.3290268]
["bitfinex-derivatives","BTCF0:USTF0",1688441143653,0.51418523,31262.0,31261.0,0.34787625]
["bitfinex-derivatives","BTCF0:USTF0",1688441145952,0.51418523,31262.0,31261.0,0.36610594]
["bitfinex-derivatives","BTCF0:USTF0",1688441146355,0.51418523,31262.0,31261.0,0.34787625]
["bitfinex-derivatives","BTCF0:USTF0",1688441147354,0.51418523,31262.0,31261.0,0.36610594]
["bitfinex-derivatives","BTCF0:USTF0",1688441148451,0.51418523,31262.0,31261.0,0.34787625]
["bitfinex-derivatives","BTCF0:USTF0",1688441149252,0.51418523,31262.0,31261.0,0.36610594]
["bitfinex-derivatives","BTCF0:USTF0",1688441149452,0.51418523,31262.0,31261.0,0.34787625]
["bitfinex-derivatives","BTCF0:USTF0",1688441150552,0.49499623,31262.0,31261.0,0.34787625]
["bitfinex-derivatives","BTCF0:USTF0",1688441150953,0.49066142,31262.0,31261.0,0.34771617]
["bitfinex-derivatives","BTCF0:USTF0",1688441153755,0.12986142,31262.0,31261.0,0.34771617]
["bitfinex-derivatives","BTCF0:USTF0",1688441154858,0.14905042,31262.0,31261.0,0.34771617]
["bitfinex-derivatives","BTCF0:USTF0",1688441155761,0.12986142,31262.0,31261.0,0.34771617]
["bitfinex-derivatives","BTCF0:USTF0",1688441156256,0.12986142,31262.0,31261.0,0.36594586]
["bitfinex-derivatives","BTCF0:USTF0",1688441157055,0.12986142,31262.0,31261.0,0.34771617]
["bitfinex-derivatives","BTCF0:USTF0",1688441157856,0.12986142,31262.0,31261.0,0.36594586]
["bitfinex-derivatives","BTCF0:USTF0",1688441160258,0.12986142,31262.0,31261.0,0.34771617]
["bitfinex-derivatives","BTCF0:USTF0",1688441160870,0.12986142,31262.0,31261.0,0.36594586]
["bitfinex-derivatives","BTCF0:USTF0",1688441161060,0.12986142,31262.0,31261.0,0.34771617]
["bitfinex-derivatives","BTCF0:USTF0",1688441161264,0.14905042,31262.0,31261.0,0.34771617]
["bitfinex-derivatives","BTCF0:USTF0",1688441161658,0.14905042,31262.0,31261.0,0.32886672]
["bitfinex-derivatives","BTCF0:USTF0",1688441163170,0.14905042,31262.0,31261.0,0.36594586]
["bitfinex-derivatives","BTCF0:USTF0",1688441163371,0.14905042,31262.0,31261.0,0.34771617]
["bitfinex-derivatives","BTCF0:USTF0",1688441163869,0.14905042,31262.0,31261.0,0.34761762]
["bitfinex-derivatives","BTCF0:USTF0",1688441164058,0.14905042,31262.0,31261.0,0.32876817]
["bitfinex-derivatives","BTCF0:USTF0",1688441165760,0.50985042,31262.0,31261.0,0.30957817]
["bitfinex-derivatives","BTCF0:USTF0",1688441165975,1.03287681,31260.0,31255.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688441166273,0.379993,31256.0,31255.0,0.30750209]
["bitfinex-derivatives","BTCF0:USTF0",1688441166574,0.725293,31256.0,31255.0,0.30750209]
["bitfinex-derivatives","BTCF0:USTF0",1688441167576,0.00441402,31256.0,31255.0,0.30850209]
["bitfinex-derivatives","BTCF0:USTF0",1688441167777,0.00441402,31256.0,31255.0,0.32673178]
["bitfinex-derivatives","BTCF0:USTF0",1688441167964,0.00441402,31256.0,31255.0,0.32873178]
["bitfinex-derivatives","BTCF0:USTF0",1688441168161,0.00441402,31256.0,31255.0,0.34758123]
["bitfinex-derivatives","BTCF0:USTF0",1688441168666,0.00841402,31256.0,31255.0,0.34658123]
["bitfinex-derivatives","BTCF0:USTF0",1688441169672,0.00841402,31256.0,31255.0,0.30950209]
["bitfinex-derivatives","BTCF0:USTF0",1688441171578,0.00841402,31256.0,31255.0,0.34658123]
["bitfinex-derivatives","BTCF0:USTF0",1688441172969,0.00841402,31256.0,31255.0,0.33518123]
["bitfinex-derivatives","BTCF0:USTF0",1688441174580,0.00841402,31256.0,31255.0,0.31695154]
["bitfinex-derivatives","BTCF0:USTF0",1688441174974,0.00841402,31256.0,31255.0,0.33518123]
["bitfinex-derivatives","BTCF0:USTF0",1688441175672,0.01801041,31256.0,31255.0,0.33518123]
["bitfinex-derivatives","BTCF0:USTF0",1688441177775,0.01801041,31256.0,31255.0,0.31695154]
["bitfinex-derivatives","BTCF0:USTF0",1688441178177,0.01801041,31256.0,31255.0,0.33518123]
["bitfinex-derivatives","BTCF0:USTF0",1688441178474,0.01801041,31256.0,31255.0,0.31695154]
["bitfinex-derivatives","BTCF0:USTF0",1688441178677,0.01801041,31256.0,31255.0,0.33518123]
["bitfinex-derivatives","BTCF0:USTF0",1688441178877,0.04427743,31256.0,31255.0,0.33518123]
["bitfinex-derivatives","BTCF0:USTF0",1688441179269,0.04427743,31256.0,31255.0,0.31695154]
["bitfinex-derivatives","BTCF0:USTF0",1688441180476,0.04427743,31256.0,31255.0,0.33518123]
["bitfinex-derivatives","BTCF0:USTF0",1688441183582,0.04427743,31256.0,31255.0,0.31695154]
["bitfinex-derivatives","BTCF0:USTF0",1688441183877,0.76887043,31256.0,31255.0,0.021193]
["bitfinex-derivatives","BTCF0:USTF0",1688441184681,1.09957043,31256.0,31255.0,0.021193]
["bitfinex-derivatives","BTCF0:USTF0",1688441184873,1.19887018,31256.0,31255.0,0.021193]
["bitfinex-derivatives","BTCF0:USTF0",1688441185070,1.19887018,31256.0,31255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688441185275,2.19887018,31256.0,31255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688441185778,2.20435359,31256.0,31255.0,0.00189007]
["bitfinex-derivatives","BTCF0:USTF0",1688441187674,2.20435359,31256.0,31255.0,0.02108407]
["bitfinex-derivatives","BTCF0:USTF0",1688441188569,2.20435359,31256.0,31255.0,0.36638407]
["bitfinex-derivatives","BTCF0:USTF0",1688441190473,1.20435359,31256.0,31255.0,0.36638407]
["bitfinex-derivatives","BTCF0:USTF0",1688441191388,1.20435359,31256.0,31255.0,0.02108407]
["bitfinex-derivatives","BTCF0:USTF0",1688441193786,0.84355359,31256.0,31255.0,0.02108407]
["bitfinex-derivatives","BTCF0:USTF0",1688441193983,1.20435359,31256.0,31255.0,0.02108407]
["bitfinex-derivatives","BTCF0:USTF0",1688441195591,1.20435359,31256.0,31255.0,0.01127007]
["bitfinex-derivatives","BTCF0:USTF0",1688441197085,1.20435359,31256.0,31253.0,0.376087]
["bitfinex-derivatives","BTCF0:USTF0",1688441197280,0.11849375,31255.0,31254.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1688441197482,0.364494,31255.0,31254.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1688441197687,0.47876546,31255.0,31254.0,0.045682]
["bitfinex-derivatives","BTCF0:USTF0",1688441198593,0.48917843,31255.0,31254.0,0.046682]
["bitfinex-derivatives","BTCF0:USTF0",1688441199492,0.48417843,31255.0,31254.0,0.046682]
["bitfinex-derivatives","BTCF0:USTF0",1688441199693,0.48917843,31255.0,31254.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1688441199887,0.84997843,31255.0,31254.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1688441201095,0.84997843,31255.0,31254.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1688441201286,0.84997843,31255.0,31254.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1688441204788,0.84997843,31255.0,31254.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1688441204995,0.84997843,31255.0,31254.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1688441205399,0.84497843,31255.0,31254.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1688441205595,0.84997843,31255.0,31254.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1688441210193,0.84497843,31255.0,31254.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1688441210399,0.84997843,31255.0,31254.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1688441210898,0.84497843,31255.0,31254.0,0.04752367]
["bitfinex-derivatives","BTCF0:USTF0",1688441211098,0.84997843,31255.0,31254.0,0.04952367]
["bitfinex-derivatives","BTCF0:USTF0",1688441212399,0.84997843,31255.0,31254.0,0.04874367]
["bitfinex-derivatives","BTCF0:USTF0",1688441212900,0.48548443,31255.0,31254.0,0.39224367]
["bitfinex-derivatives","BTCF0:USTF0",1688441213097,0.12468443,31255.0,31254.0,0.41047336]
["bitfinex-derivatives","BTCF0:USTF0",1688441213297,0.02538468,31255.0,31254.0,0.41047336]
["bitfinex-derivatives","BTCF0:USTF0",1688441213494,0.02057774,31255.0,31254.0,0.41047336]
["bitfinex-derivatives","BTCF0:USTF0",1688441213804,0.02051383,31255.0,31254.0,0.41047336]
["bitfinex-derivatives","BTCF0:USTF0",1688441214096,0.01551383,31255.0,31254.0,0.42732281]
["bitfinex-derivatives","BTCF0:USTF0",1688441214403,0.02051383,31255.0,31254.0,0.42932281]
["bitfinex-derivatives","BTCF0:USTF0",1688441215598,0.02051383,31255.0,31254.0,0.42732281]
["bitfinex-derivatives","BTCF0:USTF0",1688441216103,0.00047992,31259.0,31255.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688441216409,0.00047992,31259.0,31258.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1688441216699,0.379989,31262.0,31258.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1688441216700,0.3608,31262.0,31259.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688441216908,0.46009524,31262.0,31261.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688441217096,0.3608,31262.0,31261.0,0.36449]
["bitfinex-derivatives","BTCF0:USTF0",1688441217296,0.3608,31262.0,31261.0,0.40156914]
["bitfinex-derivatives","BTCF0:USTF0",1688441217801,0.3618,31262.0,31261.0,0.40156914]
["bitfinex-derivatives","BTCF0:USTF0",1688441218194,0.380989,31262.0,31261.0,0.38733945]
["bitfinex-derivatives","BTCF0:USTF0",1688441218800,0.380989,31262.0,31261.0,0.40556914]
["bitfinex-derivatives","BTCF0:USTF0",1688441219196,0.40617054,31262.0,31261.0,0.41196001]
["bitfinex-derivatives","BTCF0:USTF0",1688441220796,0.38698154,31262.0,31261.0,0.41196001]
["bitfinex-derivatives","BTCF0:USTF0",1688441221508,0.3873779,31262.0,31261.0,0.41196001]
["bitfinex-derivatives","BTCF0:USTF0",1688441224107,0.0265779,31262.0,31261.0,0.41196001]
["bitfinex-derivatives","BTCF0:USTF0",1688441225392,0.0265779,31262.0,31261.0,0.37488087]
["bitfinex-derivatives","BTCF0:USTF0",1688441225597,0.3718779,31262.0,31261.0,0.37488087]
["bitfinex-derivatives","BTCF0:USTF0",1688441227002,0.3910669,31262.0,31261.0,0.37488087]
["bitfinex-derivatives","BTCF0:USTF0",1688441228306,0.3910669,31262.0,31261.0,0.01039087]
["bitfinex-derivatives","BTCF0:USTF0",1688441228807,0.3910669,31262.0,31261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688441230808,0.3910669,31262.0,31261.0,0.0038668]
["bitfinex-derivatives","BTCF0:USTF0",1688441231710,1.1126669,31262.0,31261.0,0.0038668]
["bitfinex-derivatives","BTCF0:USTF0",1688441232004,1.21196216,31262.0,31261.0,0.0038668]
["bitfinex-derivatives","BTCF0:USTF0",1688441233112,1.0,31259.0,31258.0,0.00047982]
["bitfinex-derivatives","BTCF0:USTF0",1688441233307,1.82458626,31259.0,31258.0,0.00047982]
["bitfinex-derivatives","BTCF0:USTF0",1688441233508,1.82498094,31259.0,31258.0,0.00047982]
["bitfinex-derivatives","BTCF0:USTF0",1688441234212,1.82698094,31259.0,31258.0,0.00247982]
["bitfinex-derivatives","BTCF0:USTF0",1688441234712,1.82898094,31259.0,31258.0,0.00447982]
["bitfinex-derivatives","BTCF0:USTF0",1688441241219,2.82898094,31259.0,31258.0,0.00447982]
["bitfinex-derivatives","BTCF0:USTF0",1688441243826,2.89397441,31259.0,31258.0,0.00447982]
["bitfinex-derivatives","BTCF0:USTF0",1688441248123,2.89397441,31259.0,31258.0,0.00427314]
["bitfinex-derivatives","BTCF0:USTF0",1688441250230,3.25477441,31259.0,31258.0,0.00427314]
["bitfinex-derivatives","BTCF0:USTF0",1688441252838,3.25477441,31259.0,31258.0,0.02346514]
["bitfinex-derivatives","BTCF0:USTF0",1688441253137,3.2545741,31259.0,31258.0,0.02346514]
["bitfinex-derivatives","BTCF0:USTF0",1688441253734,2.5329741,31259.0,31258.0,0.02346514]
["bitfinex-derivatives","BTCF0:USTF0",1688441253933,3.2545741,31259.0,31258.0,0.02346514]
["bitfinex-derivatives","BTCF0:USTF0",1688441254534,2.5329741,31259.0,31258.0,0.02346514]
["bitfinex-derivatives","BTCF0:USTF0",1688441254732,3.2545741,31259.0,31258.0,0.02346514]
["bitfinex-derivatives","BTCF0:USTF0",1688441259037,2.5329741,31259.0,31258.0,0.02346514]
["bitfinex-derivatives","BTCF0:USTF0",1688441259238,2.8937741,31259.0,31258.0,0.02346514]
["bitfinex-derivatives","BTCF0:USTF0",1688441259837,1.0,31252.0,31250.0,0.00737216]
["bitfinex-derivatives","BTCF0:USTF0",1688441260039,0.80519495,31251.0,31250.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1688441260334,0.83722654,31251.0,31250.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1688441260534,0.83761702,31251.0,31250.0,0.0301328]
["bitfinex-derivatives","BTCF0:USTF0",1688441260845,0.83761702,31251.0,31250.0,0.35779803]
["bitfinex-derivatives","BTCF0:USTF0",1688441261036,0.78361702,31251.0,31250.0,0.41919354]
["bitfinex-derivatives","BTCF0:USTF0",1688441261343,0.78361702,31251.0,31250.0,0.36479803]
["bitfinex-derivatives","BTCF0:USTF0",1688441261942,0.78361702,31251.0,31250.0,0.37179803]
["bitfinex-derivatives","BTCF0:USTF0",1688441262244,0.78361702,31251.0,31250.0,0.29181416]
["bitfinex-derivatives","BTCF0:USTF0",1688441262544,0.81061702,31251.0,31250.0,0.28581416]
["bitfinex-derivatives","BTCF0:USTF0",1688441262738,0.81061702,31251.0,31250.0,0.22822116]
["bitfinex-derivatives","BTCF0:USTF0",1688441262934,0.81061702,31251.0,31250.0,0.16743429]
["bitfinex-derivatives","BTCF0:USTF0",1688441263135,0.83561702,31251.0,31250.0,0.16143429]
["bitfinex-derivatives","BTCF0:USTF0",1688441263536,0.80861702,31251.0,31250.0,0.16043429]
["bitfinex-derivatives","BTCF0:USTF0",1688441263731,0.83561702,31251.0,31250.0,0.16143429]
["bitfinex-derivatives","BTCF0:USTF0",1688441263935,0.83561702,31251.0,31243.0,0.019201]
["bitfinex-derivatives","BTCF0:USTF0",1688441263936,1.0,31247.0,31243.0,0.019201]
["bitfinex-derivatives","BTCF0:USTF0",1688441264139,1.0,31247.0,31242.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1688441264140,0.7061,31244.0,31242.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1688441264441,0.7061,31244.0,31242.0,0.019202]
["bitfinex-derivatives","BTCF0:USTF0",1688441264442,0.364502,31243.0,31242.0,0.019202]
["bitfinex-derivatives","BTCF0:USTF0",1688441264643,0.364502,31243.0,31239.0,0.057613]
["bitfinex-derivatives","BTCF0:USTF0",1688441264840,0.3441,31240.0,31239.0,0.057613]
["bitfinex-derivatives","BTCF0:USTF0",1688441265039,0.363303,31240.0,31239.0,0.057613]
["bitfinex-derivatives","BTCF0:USTF0",1688441265442,0.363303,31240.0,31239.0,0.019204]
["bitfinex-derivatives","BTCF0:USTF0",1688441265646,0.38290029,31240.0,31239.0,0.019204]
["bitfinex-derivatives","BTCF0:USTF0",1688441266249,0.38590029,31240.0,31239.0,0.031204]
["bitfinex-derivatives","BTCF0:USTF0",1688441266945,0.38590029,31240.0,31239.0,0.025204]
["bitfinex-derivatives","BTCF0:USTF0",1688441267146,0.38890029,31240.0,31239.0,0.031204]
["bitfinex-derivatives","BTCF0:USTF0",1688441267338,0.04180029,31240.0,31239.0,0.367804]
["bitfinex-derivatives","BTCF0:USTF0",1688441267646,0.04180029,31240.0,31239.0,0.74345345]
["bitfinex-derivatives","BTCF0:USTF0",1688441267647,0.03598096,31240.0,31239.0,0.74345345]
["bitfinex-derivatives","BTCF0:USTF0",1688441268042,0.04618296,31240.0,31239.0,0.76068314]
["bitfinex-derivatives","BTCF0:USTF0",1688441268241,0.04818296,31240.0,31239.0,0.76068314]
["bitfinex-derivatives","BTCF0:USTF0",1688441270946,0.02898096,31240.0,31239.0,0.76068314]
["bitfinex-derivatives","BTCF0:USTF0",1688441275952,0.00938367,31240.0,31239.0,0.76068314]
["bitfinex-derivatives","BTCF0:USTF0",1688441276549,0.009,31240.0,31239.0,0.76068314]
["bitfinex-derivatives","BTCF0:USTF0",1688441278248,0.009,31240.0,31239.0,0.723604]
["bitfinex-derivatives","BTCF0:USTF0",1688441278453,0.02842569,31240.0,31239.0,0.723604]
["bitfinex-derivatives","BTCF0:USTF0",1688441279547,0.04801153,31240.0,31239.0,0.74245345]
["bitfinex-derivatives","BTCF0:USTF0",1688441279945,0.04801153,31240.0,31239.0,0.76068314]
["bitfinex-derivatives","BTCF0:USTF0",1688441284557,0.04801153,31240.0,31239.0,0.74245345]
["bitfinex-derivatives","BTCF0:USTF0",1688441284856,0.04801153,31240.0,31239.0,0.76068314]
["bitfinex-derivatives","BTCF0:USTF0",1688441285253,0.04801153,31240.0,31239.0,0.74245345]
["bitfinex-derivatives","BTCF0:USTF0",1688441285455,0.04801153,31240.0,31239.0,0.76068314]
["bitfinex-derivatives","BTCF0:USTF0",1688441291358,0.04801153,31240.0,31239.0,0.74245345]
["bitfinex-derivatives","BTCF0:USTF0",1688441292258,0.04801153,31240.0,31239.0,0.76068314]
["bitfinex-derivatives","BTCF0:USTF0",1688441294857,0.02880953,31240.0,31239.0,0.76068314]
["bitfinex-derivatives","BTCF0:USTF0",1688441298166,0.02880953,31240.0,31239.0,0.74772314]
["bitfinex-derivatives","BTCF0:USTF0",1688441298463,0.02880953,31240.0,31239.0,0.41808314]
["bitfinex-derivatives","BTCF0:USTF0",1688441298860,0.04801153,31240.0,31239.0,0.41808314]
["bitfinex-derivatives","BTCF0:USTF0",1688441300771,0.04801153,31240.0,31239.0,0.05728314]
["bitfinex-derivatives","BTCF0:USTF0",1688441300965,0.04801153,31240.0,31239.0,0.41808314]
["bitfinex-derivatives","BTCF0:USTF0",1688441302172,0.04801153,31240.0,31239.0,0.76238314]
["bitfinex-derivatives","BTCF0:USTF0",1688441303865,0.08509067,31240.0,31238.0,0.04849114]
["bitfinex-derivatives","BTCF0:USTF0",1688441304070,0.3453,31239.0,31236.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1688441304270,0.7054,31237.0,31236.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1688441304569,0.76168314,31237.0,31236.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1688441304770,0.79001187,31237.0,31236.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1688441305366,0.78201187,31237.0,31236.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1688441305573,0.78239412,31237.0,31236.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1688441305976,0.43779412,31237.0,31236.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1688441306176,0.44679412,31237.0,31236.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1688441306376,0.45979412,31237.0,31236.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1688441306874,0.06991498,31237.0,31236.0,0.42175945]
["bitfinex-derivatives","BTCF0:USTF0",1688441307077,0.05071098,31237.0,31236.0,0.42175945]
["bitfinex-derivatives","BTCF0:USTF0",1688441307283,0.05071098,31237.0,31236.0,0.43998914]
["bitfinex-derivatives","BTCF0:USTF0",1688441307464,0.40221498,31237.0,31236.0,0.09468914]
["bitfinex-derivatives","BTCF0:USTF0",1688441307669,0.40221498,31237.0,31234.0,0.12278188]
["bitfinex-derivatives","BTCF0:USTF0",1688441307670,0.05,31236.0,31234.0,0.12278188]
["bitfinex-derivatives","BTCF0:USTF0",1688441307878,0.364506,31235.0,31234.0,0.12278188]
["bitfinex-derivatives","BTCF0:USTF0",1688441308067,0.39270283,31235.0,31234.0,0.12278188]
["bitfinex-derivatives","BTCF0:USTF0",1688441308371,0.42978197,31235.0,31234.0,0.12278188]
["bitfinex-derivatives","BTCF0:USTF0",1688441308574,0.43016284,31235.0,31234.0,0.12278188]
["bitfinex-derivatives","BTCF0:USTF0",1688441308776,0.43116284,31235.0,31234.0,0.12678188]
["bitfinex-derivatives","BTCF0:USTF0",1688441309375,0.43116284,31235.0,31234.0,0.11202188]
["bitfinex-derivatives","BTCF0:USTF0",1688441312180,0.08586284,31235.0,31234.0,0.11202188]
["bitfinex-derivatives","BTCF0:USTF0",1688441312581,0.43116284,31235.0,31234.0,0.11202188]
["bitfinex-derivatives","BTCF0:USTF0",1688441312785,0.43116284,31235.0,31230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688441312786,0.05,31231.0,31230.0,0.048022]
["bitfinex-derivatives","BTCF0:USTF0",1688441312971,0.05,31231.0,31230.0,0.392122]
["bitfinex-derivatives","BTCF0:USTF0",1688441312972,0.069208,31231.0,31230.0,0.392122]
["bitfinex-derivatives","BTCF0:USTF0",1688441313177,0.10147929,31231.0,31230.0,0.392122]
["bitfinex-derivatives","BTCF0:USTF0",1688441313573,0.10185806,31231.0,31230.0,0.392122]
["bitfinex-derivatives","BTCF0:USTF0",1688441313873,0.09908741,31231.0,31230.0,0.392122]
["bitfinex-derivatives","BTCF0:USTF0",1688441314081,0.10208741,31231.0,31230.0,0.392122]
["bitfinex-derivatives","BTCF0:USTF0",1688441314282,0.08623796,31231.0,31230.0,0.392122]
["bitfinex-derivatives","BTCF0:USTF0",1688441314781,0.08423796,31231.0,31230.0,0.392122]
["bitfinex-derivatives","BTCF0:USTF0",1688441315174,0.08223796,31231.0,31230.0,0.392122]
["bitfinex-derivatives","BTCF0:USTF0",1688441315986,0.38473796,31231.0,31230.0,0.392122]
["bitfinex-derivatives","BTCF0:USTF0",1688441320184,0.38473796,31231.0,31230.0,0.39113386]
["bitfinex-derivatives","BTCF0:USTF0",1688441322685,0.06302996,31231.0,31230.0,0.75193386]
["bitfinex-derivatives","BTCF0:USTF0",1688441323186,0.03465006,31231.0,31230.0,0.75193386]
["bitfinex-derivatives","BTCF0:USTF0",1688441331382,0.03465006,31231.0,31230.0,0.74937329]
["bitfinex-derivatives","BTCF0:USTF0",1688441332495,0.03465006,31231.0,31230.0,0.74575821]
["bitfinex-derivatives","BTCF0:USTF0",1688441336493,0.03465006,31231.0,31230.0,0.74399786]
["bitfinex-derivatives","BTCF0:USTF0",1688441338597,0.03465006,31231.0,31230.0,0.38118106]
["bitfinex-derivatives","BTCF0:USTF0",1688441338797,0.03465006,31231.0,31230.0,0.74198106]
["bitfinex-derivatives","BTCF0:USTF0",1688441340594,0.03465006,31231.0,31230.0,0.7411005]
["bitfinex-derivatives","BTCF0:USTF0",1688441342804,0.03465006,31231.0,31230.0,0.752322]
["bitfinex-derivatives","BTCF0:USTF0",1688441344599,0.03465006,31231.0,31230.0,0.75049681]
["bitfinex-derivatives","BTCF0:USTF0",1688441345905,0.03465006,31231.0,31230.0,0.7476142]
["bitfinex-derivatives","BTCF0:USTF0",1688441348512,0.03465006,31231.0,31230.0,0.74524924]
["bitfinex-derivatives","BTCF0:USTF0",1688441350704,0.03465006,31231.0,31230.0,0.74192782]
["bitfinex-derivatives","BTCF0:USTF0",1688441351698,0.03465006,31231.0,31230.0,0.752322]
["bitfinex-derivatives","BTCF0:USTF0",1688441352315,0.05385806,31231.0,31230.0,0.723509]
["bitfinex-derivatives","BTCF0:USTF0",1688441352929,0.0909372,31231.0,31230.0,0.723509]
["bitfinex-derivatives","BTCF0:USTF0",1688441353733,0.07270751,31231.0,31230.0,0.723509]
["bitfinex-derivatives","BTCF0:USTF0",1688441355232,0.05385806,31231.0,31230.0,0.723509]
["bitfinex-derivatives","BTCF0:USTF0",1688441357338,0.07208775,31231.0,31230.0,0.723509]
["bitfinex-derivatives","BTCF0:USTF0",1688441357521,0.03465006,31231.0,31230.0,0.723509]
["bitfinex-derivatives","BTCF0:USTF0",1688441357833,0.3042,31232.0,31230.0,1.068809]
["bitfinex-derivatives","BTCF0:USTF0",1688441358032,0.02417305,31231.0,31230.0,0.380009]
["bitfinex-derivatives","BTCF0:USTF0",1688441358230,0.0241409,31231.0,31230.0,1.069409]
["bitfinex-derivatives","BTCF0:USTF0",1688441358530,0.01809757,31231.0,31230.0,1.069409]
["bitfinex-derivatives","BTCF0:USTF0",1688441358738,0.01845723,31231.0,31230.0,1.069409]
["bitfinex-derivatives","BTCF0:USTF0",1688441359826,0.01945723,31231.0,31230.0,1.069409]
["bitfinex-derivatives","BTCF0:USTF0",1688441360729,0.01945723,31231.0,31230.0,0.725309]
["bitfinex-derivatives","BTCF0:USTF0",1688441361424,0.01945723,31231.0,31230.0,0.68810066]
["bitfinex-derivatives","BTCF0:USTF0",1688441363940,0.01945723,31231.0,31230.0,1.01770066]
["bitfinex-derivatives","BTCF0:USTF0",1688441365037,0.03830668,31231.0,31230.0,1.01770066]
["bitfinex-derivatives","BTCF0:USTF0",1688441365540,0.01945723,31231.0,31230.0,1.01770066]
["bitfinex-derivatives","BTCF0:USTF0",1688441372642,0.01945723,31231.0,31230.0,1.054909]
["bitfinex-derivatives","BTCF0:USTF0",1688441376945,0.01945723,31231.0,31230.0,0.694109]
["bitfinex-derivatives","BTCF0:USTF0",1688441377130,0.01945723,31231.0,31230.0,1.054909]
["bitfinex-derivatives","BTCF0:USTF0",1688441382045,0.0283799,31235.0,31231.0,0.019209]
["bitfinex-derivatives","BTCF0:USTF0",1688441382243,0.0283799,31235.0,31234.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688441382446,0.0475869,31235.0,31234.0,0.364507]
["bitfinex-derivatives","BTCF0:USTF0",1688441382746,0.04793067,31235.0,31234.0,0.364507]
["bitfinex-derivatives","BTCF0:USTF0",1688441383452,0.06793067,31235.0,31234.0,0.364507]
["bitfinex-derivatives","BTCF0:USTF0",1688441383949,0.08293067,31235.0,31234.0,0.364507]
["bitfinex-derivatives","BTCF0:USTF0",1688441384550,0.06293067,31235.0,31234.0,0.364507]
["bitfinex-derivatives","BTCF0:USTF0",1688441384749,0.08293067,31235.0,31234.0,0.364507]
["bitfinex-derivatives","BTCF0:USTF0",1688441385054,0.07593067,31235.0,31234.0,0.364507]
["bitfinex-derivatives","BTCF0:USTF0",1688441385247,0.06993067,31235.0,31234.0,0.364507]
["bitfinex-derivatives","BTCF0:USTF0",1688441388356,0.08878012,31235.0,31234.0,0.364507]
["bitfinex-derivatives","BTCF0:USTF0",1688441389051,0.10700981,31235.0,31234.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688441389556,0.11607849,31235.0,31234.0,0.364507]
["bitfinex-derivatives","BTCF0:USTF0",1688441389742,0.11607849,31235.0,31234.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688441390965,0.11607849,31235.0,31234.0,0.34463958]
["bitfinex-derivatives","BTCF0:USTF0",1688441392356,0.21544638,31235.0,31234.0,0.34463958]
["bitfinex-derivatives","BTCF0:USTF0",1688441392651,0.21544638,31235.0,31233.0,0.019208]
["bitfinex-derivatives","BTCF0:USTF0",1688441392952,0.21544638,31235.0,31230.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688441392953,0.74317914,31234.0,31230.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688441393256,0.364509,31231.0,31230.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1688441393655,0.37389926,31231.0,31230.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1688441393856,0.4109784,31231.0,31230.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1688441394055,0.7717784,31231.0,31230.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1688441394256,0.84952619,31231.0,31230.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1688441394459,0.04844871,31231.0,31230.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1688441394849,0.05044871,31231.0,31230.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1688441395552,0.04944871,31231.0,31230.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1688441396262,0.0676784,31231.0,31230.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1688441396453,0.04944871,31231.0,31230.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1688441396759,0.46364422,31231.0,31230.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688441396959,0.48187391,31231.0,31230.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688441398461,0.49359848,31231.0,31230.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688441399460,0.50159848,31231.0,31230.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1688441399759,0.46020297,31231.0,31230.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1688441400161,0.48858287,31231.0,31230.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1688441404757,0.49536124,31231.0,31230.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1688441404957,0.11571179,31231.0,31230.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1688441405557,0.04311483,31231.0,31230.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1688441406062,0.01852298,31231.0,31230.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1688441406257,0.02052298,31231.0,31230.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1688441406765,0.01952298,31231.0,31230.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1688441407067,0.00652298,31231.0,31230.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1688441410968,0.00652298,31231.0,31230.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1688441413170,0.00526287,31231.0,31230.0,0.71721]
["bitfinex-derivatives","BTCF0:USTF0",1688441413568,0.4083869,31235.0,31230.0,0.71721]
["bitfinex-derivatives","BTCF0:USTF0",1688441413768,0.00396258,31231.0,31230.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1688441413968,0.4083869,31235.0,31230.0,0.71601]
["bitfinex-derivatives","BTCF0:USTF0",1688441414171,0.4083869,31235.0,31234.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1688441414370,0.4083869,31235.0,31234.0,0.362707]
["bitfinex-derivatives","BTCF0:USTF0",1688441414561,0.0475869,31235.0,31234.0,0.723507]
["bitfinex-derivatives","BTCF0:USTF0",1688441415066,0.0735869,31235.0,31234.0,1.034907]
["bitfinex-derivatives","BTCF0:USTF0",1688441415370,0.0955869,31235.0,31234.0,1.034907]
["bitfinex-derivatives","BTCF0:USTF0",1688441415562,0.0763799,31235.0,31234.0,1.034907]
["bitfinex-derivatives","BTCF0:USTF0",1688441417970,0.0763799,31235.0,31234.0,0.674107]
["bitfinex-derivatives","BTCF0:USTF0",1688441421864,0.0766306,31235.0,31234.0,0.674107]
["bitfinex-derivatives","BTCF0:USTF0",1688441423864,0.0958376,31235.0,31234.0,0.674107]
["bitfinex-derivatives","BTCF0:USTF0",1688441434281,0.0766306,31235.0,31234.0,0.674107]
["bitfinex-derivatives","BTCF0:USTF0",1688441438277,0.0766306,31235.0,31234.0,0.673207]
["bitfinex-derivatives","BTCF0:USTF0",1688441441280,0.08346819,31235.0,31234.0,0.673207]
["bitfinex-derivatives","BTCF0:USTF0",1688441445682,0.05508829,31235.0,31234.0,0.673207]
["bitfinex-derivatives","BTCF0:USTF0",1688441446673,0.05231844,31235.0,31234.0,0.673207]
["bitfinex-derivatives","BTCF0:USTF0",1688441451989,0.05231844,31235.0,31234.0,0.67300961]
["bitfinex-derivatives","BTCF0:USTF0",1688441452592,0.08939758,31235.0,31234.0,0.36160961]
["bitfinex-derivatives","BTCF0:USTF0",1688441452792,0.10860358,31235.0,31234.0,0.36160961]
["bitfinex-derivatives","BTCF0:USTF0",1688441453794,0.09037389,31235.0,31234.0,0.36160961]
["bitfinex-derivatives","BTCF0:USTF0",1688441454688,0.07116789,31235.0,31234.0,0.36160961]
["bitfinex-derivatives","BTCF0:USTF0",1688441454989,0.05231844,31235.0,31234.0,0.66770961]
["bitfinex-derivatives","BTCF0:USTF0",1688441455491,0.05231844,31235.0,31234.0,0.36118961]
["bitfinex-derivatives","BTCF0:USTF0",1688441455789,0.08939758,31235.0,31234.0,0.36118961]
["bitfinex-derivatives","BTCF0:USTF0",1688441455990,0.07116789,31235.0,31234.0,0.36118961]
["bitfinex-derivatives","BTCF0:USTF0",1688441457594,0.05231844,31235.0,31234.0,0.36118961]
["bitfinex-derivatives","BTCF0:USTF0",1688441459992,0.07116789,31235.0,31234.0,0.36118961]
["bitfinex-derivatives","BTCF0:USTF0",1688441460298,0.05231844,31235.0,31234.0,0.36118961]
["bitfinex-derivatives","BTCF0:USTF0",1688441468699,0.10860358,31235.0,31234.0,0.36118961]
["bitfinex-derivatives","BTCF0:USTF0",1688441470000,0.10841308,31235.0,31234.0,0.36106008]
["bitfinex-derivatives","BTCF0:USTF0",1688441470805,0.09018339,31235.0,31234.0,0.36106008]
["bitfinex-derivatives","BTCF0:USTF0",1688441471306,0.10841308,31235.0,31234.0,0.36106008]
["bitfinex-derivatives","BTCF0:USTF0",1688441471904,0.13679298,31235.0,31234.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688441476410,0.13679298,31235.0,31231.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688441476716,0.3608,31233.0,31231.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688441477011,0.06041887,31232.0,31231.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688441477209,0.06041887,31232.0,31231.0,0.34536]
["bitfinex-derivatives","BTCF0:USTF0",1688441477706,0.06066814,31232.0,31231.0,0.34536]
["bitfinex-derivatives","BTCF0:USTF0",1688441477912,0.06666814,31232.0,31231.0,0.34536]
["bitfinex-derivatives","BTCF0:USTF0",1688441478810,0.08166814,31232.0,31231.0,0.34536]
["bitfinex-derivatives","BTCF0:USTF0",1688441479219,0.08166814,31232.0,31231.0,0.364569]
["bitfinex-derivatives","BTCF0:USTF0",1688441479801,0.06666814,31232.0,31231.0,0.364569]
["bitfinex-derivatives","BTCF0:USTF0",1688441480015,0.06866814,31232.0,31231.0,0.364509]
["bitfinex-derivatives","BTCF0:USTF0",1688441480422,0.06866814,31232.0,31231.0,0.36394188]
["bitfinex-derivatives","BTCF0:USTF0",1688441481317,0.06860814,31232.0,31231.0,0.36394188]
["bitfinex-derivatives","BTCF0:USTF0",1688441482212,0.06860814,31232.0,31231.0,0.70904188]
["bitfinex-derivatives","BTCF0:USTF0",1688441483422,0.06860814,31232.0,31231.0,0.70037904]
["bitfinex-derivatives","BTCF0:USTF0",1688441486024,0.06860814,31232.0,31231.0,0.69693792]
["bitfinex-derivatives","BTCF0:USTF0",1688441486924,0.08246298,31232.0,31231.0,0.69693792]
["bitfinex-derivatives","BTCF0:USTF0",1688441487322,0.08246298,31232.0,31227.0,0.019211]
["bitfinex-derivatives","BTCF0:USTF0",1688441487522,0.0283799,31228.0,31226.0,0.01938709]
["bitfinex-derivatives","BTCF0:USTF0",1688441487825,0.019211,31227.0,31226.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1688441488010,0.07414155,31227.0,31226.0,0.34367509]
["bitfinex-derivatives","BTCF0:USTF0",1688441488211,0.07414155,31227.0,31226.0,0.36288709]
["bitfinex-derivatives","BTCF0:USTF0",1688441488617,0.07338843,31227.0,31226.0,0.36288709]
["bitfinex-derivatives","BTCF0:USTF0",1688441489629,0.07438843,31227.0,31226.0,0.66754709]
["bitfinex-derivatives","BTCF0:USTF0",1688441489828,0.07738843,31227.0,31226.0,0.66954709]
["bitfinex-derivatives","BTCF0:USTF0",1688441490921,0.07438843,31227.0,31226.0,0.66689073]
["bitfinex-derivatives","BTCF0:USTF0",1688441491122,0.07538843,31227.0,31226.0,0.66889073]
["bitfinex-derivatives","BTCF0:USTF0",1688441494730,0.07538843,31227.0,31226.0,0.32167873]
["bitfinex-derivatives","BTCF0:USTF0",1688441496431,0.07438843,31227.0,31226.0,0.32167873]
["bitfinex-derivatives","BTCF0:USTF0",1688441496732,0.08038843,31227.0,31226.0,0.32167873]
["bitfinex-derivatives","BTCF0:USTF0",1688441496929,0.08138843,31227.0,31226.0,0.31967873]
["bitfinex-derivatives","BTCF0:USTF0",1688441497128,0.42598843,31227.0,31225.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688441497324,0.42598843,31227.0,31223.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1688441497325,0.019213,31225.0,31223.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1688441497521,0.019214,31223.0,31222.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1688441497736,0.03706487,31223.0,31222.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1688441497942,0.07414401,31223.0,31222.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1688441498129,0.07414401,31223.0,31222.0,0.677315]
["bitfinex-derivatives","BTCF0:USTF0",1688441498326,0.07414401,31223.0,31222.0,1.022615]
["bitfinex-derivatives","BTCF0:USTF0",1688441498635,0.07738896,31223.0,31222.0,1.022615]
["bitfinex-derivatives","BTCF0:USTF0",1688441499527,0.07538896,31223.0,31222.0,1.024615]
["bitfinex-derivatives","BTCF0:USTF0",1688441499734,0.07838896,31223.0,31222.0,1.024615]
["bitfinex-derivatives","BTCF0:USTF0",1688441500133,0.07538896,31223.0,31222.0,1.022615]
["bitfinex-derivatives","BTCF0:USTF0",1688441500333,0.07638896,31223.0,31222.0,1.024615]
["bitfinex-derivatives","BTCF0:USTF0",1688441501539,0.07638896,31223.0,31222.0,0.65900821]
["bitfinex-derivatives","BTCF0:USTF0",1688441501833,0.07638896,31223.0,31222.0,0.57893647]
["bitfinex-derivatives","BTCF0:USTF0",1688441502733,0.05815927,31223.0,31222.0,0.57893647]
["bitfinex-derivatives","BTCF0:USTF0",1688441503335,0.07638896,31223.0,31222.0,0.57893647]
["bitfinex-derivatives","BTCF0:USTF0",1688441503535,0.03930982,31223.0,31222.0,0.57893647]
["bitfinex-derivatives","BTCF0:USTF0",1688441505028,0.05753951,31223.0,31222.0,0.57893647]
["bitfinex-derivatives","BTCF0:USTF0",1688441505430,0.03930982,31223.0,31222.0,0.57893647]
["bitfinex-derivatives","BTCF0:USTF0",1688441506029,0.02009582,31223.0,31222.0,0.57893647]
["bitfinex-derivatives","BTCF0:USTF0",1688441506339,0.02009582,31223.0,31222.0,0.92423647]
["bitfinex-derivatives","BTCF0:USTF0",1688441507237,0.02009582,31223.0,31222.0,1.28503647]
["bitfinex-derivatives","BTCF0:USTF0",1688441509144,0.03930982,31223.0,31222.0,1.28503647]
["bitfinex-derivatives","BTCF0:USTF0",1688441513644,0.048033,31225.0,31222.0,1.28503647]
["bitfinex-derivatives","BTCF0:USTF0",1688441513942,0.03448751,31223.0,31222.0,0.94243647]
["bitfinex-derivatives","BTCF0:USTF0",1688441514135,0.019214,31223.0,31222.0,1.28773647]
["bitfinex-derivatives","BTCF0:USTF0",1688441514335,0.02989195,31223.0,31222.0,1.28773647]
["bitfinex-derivatives","BTCF0:USTF0",1688441514730,0.03012578,31223.0,31222.0,1.28773647]
["bitfinex-derivatives","BTCF0:USTF0",1688441514951,0.03012578,31223.0,31222.0,1.28573647]
["bitfinex-derivatives","BTCF0:USTF0",1688441515744,0.03112578,31223.0,31222.0,0.92593647]
["bitfinex-derivatives","BTCF0:USTF0",1688441516444,0.03212578,31223.0,31222.0,0.92893647]
["bitfinex-derivatives","BTCF0:USTF0",1688441517949,0.03212578,31223.0,31222.0,0.92731647]
["bitfinex-derivatives","BTCF0:USTF0",1688441519340,0.05097523,31223.0,31222.0,0.58201647]
["bitfinex-derivatives","BTCF0:USTF0",1688441525050,0.03212578,31223.0,31222.0,0.92711647]
["bitfinex-derivatives","BTCF0:USTF0",1688441525241,0.01291178,31223.0,31222.0,0.92711647]
["bitfinex-derivatives","BTCF0:USTF0",1688441532153,0.03212578,31223.0,31222.0,0.92711647]
["bitfinex-derivatives","BTCF0:USTF0",1688441532954,0.05097523,31223.0,31222.0,0.92711647]
["bitfinex-derivatives","BTCF0:USTF0",1688441533152,0.05097523,31223.0,31222.0,0.92669647]
["bitfinex-derivatives","BTCF0:USTF0",1688441533855,0.06920492,31223.0,31222.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688441534041,0.39180492,31223.0,31222.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688441534246,0.83649585,31223.0,31221.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1688441534447,0.38237914,31222.0,31221.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1688441534644,0.40182649,31222.0,31221.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1688441534955,0.4125128,31222.0,31221.0,0.362515]
["bitfinex-derivatives","BTCF0:USTF0",1688441535453,0.16760373,31222.0,31221.0,0.364515]
["bitfinex-derivatives","BTCF0:USTF0",1688441535647,0.0682128,31222.0,31221.0,0.364515]
["bitfinex-derivatives","BTCF0:USTF0",1688441536644,0.0672128,31222.0,31221.0,0.364515]
["bitfinex-derivatives","BTCF0:USTF0",1688441536852,0.0682128,31222.0,31221.0,0.364515]
["bitfinex-derivatives","BTCF0:USTF0",1688441538256,0.04998311,31222.0,31221.0,0.364515]
["bitfinex-derivatives","BTCF0:USTF0",1688441538558,0.03113366,31222.0,31221.0,0.364515]
["bitfinex-derivatives","BTCF0:USTF0",1688441539549,0.0682128,31222.0,31221.0,0.364515]
["bitfinex-derivatives","BTCF0:USTF0",1688441541758,0.04998311,31222.0,31221.0,0.364515]
["bitfinex-derivatives","BTCF0:USTF0",1688441542261,0.4128128,31222.0,31221.0,0.364515]
["bitfinex-derivatives","BTCF0:USTF0",1688441542560,0.39458311,31222.0,31221.0,0.364515]
["bitfinex-derivatives","BTCF0:USTF0",1688441542760,0.39452311,31222.0,31221.0,0.364515]
["bitfinex-derivatives","BTCF0:USTF0",1688441543057,0.37567366,31222.0,31221.0,0.364515]
["bitfinex-derivatives","BTCF0:USTF0",1688441543946,0.39390335,31222.0,31221.0,0.364515]
["bitfinex-derivatives","BTCF0:USTF0",1688441544550,0.37567366,31222.0,31221.0,0.364515]
["bitfinex-derivatives","BTCF0:USTF0",1688441544958,0.4127528,31222.0,31221.0,0.364515]
["bitfinex-derivatives","BTCF0:USTF0",1688441545754,0.4127528,31222.0,31221.0,0.33477]
["bitfinex-derivatives","BTCF0:USTF0",1688441545959,0.51214373,31222.0,31221.0,0.33477]
["bitfinex-derivatives","BTCF0:USTF0",1688441547361,0.49391404,31222.0,31221.0,0.33477]
["bitfinex-derivatives","BTCF0:USTF0",1688441547664,0.4127528,31222.0,31221.0,0.33477]
["bitfinex-derivatives","BTCF0:USTF0",1688441549560,0.39452311,31222.0,31221.0,0.33477]
["bitfinex-derivatives","BTCF0:USTF0",1688441549760,0.4127528,31222.0,31221.0,0.33477]
["bitfinex-derivatives","BTCF0:USTF0",1688441552166,0.4127528,31222.0,31221.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1688441552564,0.4127528,31222.0,31221.0,0.362715]
["bitfinex-derivatives","BTCF0:USTF0",1688441559981,0.4127528,31222.0,31221.0,0.36254989]
["bitfinex-derivatives","BTCF0:USTF0",1688441561676,0.4127528,31222.0,31221.0,0.019215]
["bitfinex-derivatives","BTCF0:USTF0",1688441562678,0.51215507,31222.0,31221.0,0.019215]
["bitfinex-derivatives","BTCF0:USTF0",1688441563976,0.49330562,31222.0,31221.0,0.019215]
["bitfinex-derivatives","BTCF0:USTF0",1688441564172,0.51215507,31222.0,31221.0,0.019215]
["bitfinex-derivatives","BTCF0:USTF0",1688441564379,0.49392538,31222.0,31221.0,0.019215]
["bitfinex-derivatives","BTCF0:USTF0",1688441565075,0.51215507,31222.0,31221.0,0.019215]
["bitfinex-derivatives","BTCF0:USTF0",1688441569282,0.49392538,31222.0,31221.0,0.019215]
["bitfinex-derivatives","BTCF0:USTF0",1688441569482,0.51215507,31222.0,31221.0,0.019215]
["bitfinex-derivatives","BTCF0:USTF0",1688441570277,0.4127528,31222.0,31221.0,0.019215]
["bitfinex-derivatives","BTCF0:USTF0",1688441572077,0.4127528,31222.0,31221.0,0.01908446]
["bitfinex-derivatives","BTCF0:USTF0",1688441572273,0.4134528,31222.0,31221.0,0.36338446]
["bitfinex-derivatives","BTCF0:USTF0",1688441574796,0.37637366,31222.0,31221.0,0.36338446]
["bitfinex-derivatives","BTCF0:USTF0",1688441575791,0.01191966,31222.0,31221.0,0.36338446]
["bitfinex-derivatives","BTCF0:USTF0",1688441576884,0.01191966,31222.0,31221.0,0.69052446]
["bitfinex-derivatives","BTCF0:USTF0",1688441577187,0.01191966,31222.0,31221.0,0.70973946]
["bitfinex-derivatives","BTCF0:USTF0",1688441577898,0.03113366,31222.0,31221.0,0.70973946]
["bitfinex-derivatives","BTCF0:USTF0",1688441581394,0.01191966,31222.0,31221.0,0.70973946]
["bitfinex-derivatives","BTCF0:USTF0",1688441587399,0.00048043,31225.0,31221.0,1.05503946]
["bitfinex-derivatives","BTCF0:USTF0",1688441587604,0.00048043,31225.0,31224.0,0.7049]
["bitfinex-derivatives","BTCF0:USTF0",1688441587796,0.00048043,31225.0,31224.0,0.724114]
["bitfinex-derivatives","BTCF0:USTF0",1688441588495,0.02048043,31225.0,31224.0,0.724114]
["bitfinex-derivatives","BTCF0:USTF0",1688441588802,0.03548043,31225.0,31224.0,0.724114]
["bitfinex-derivatives","BTCF0:USTF0",1688441590703,0.03548043,31225.0,31224.0,1.047414]
["bitfinex-derivatives","BTCF0:USTF0",1688441595205,0.03939391,31225.0,31224.0,1.047414]
["bitfinex-derivatives","BTCF0:USTF0",1688441595797,0.03960721,31225.0,31224.0,1.047414]
["bitfinex-derivatives","BTCF0:USTF0",1688441598807,0.03960721,31225.0,31224.0,0.96733969]
["bitfinex-derivatives","BTCF0:USTF0",1688441598998,0.03960721,31225.0,31224.0,0.88726538]
["bitfinex-derivatives","BTCF0:USTF0",1688441604507,0.03960721,31225.0,31224.0,0.88732538]
["bitfinex-derivatives","BTCF0:USTF0",1688441612905,0.03960721,31225.0,31224.0,0.88570538]
["bitfinex-derivatives","BTCF0:USTF0",1688441620523,0.03960721,31225.0,31224.0,0.686674]
["bitfinex-derivatives","BTCF0:USTF0",1688441621024,0.03960721,31225.0,31224.0,1.047474]
["bitfinex-derivatives","BTCF0:USTF0",1688441624125,0.03960721,31225.0,31224.0,0.363374]
["bitfinex-derivatives","BTCF0:USTF0",1688441624329,0.07668635,31225.0,31224.0,0.363374]
["bitfinex-derivatives","BTCF0:USTF0",1688441624621,0.40179935,31225.0,31224.0,0.363374]
["bitfinex-derivatives","BTCF0:USTF0",1688441624826,0.40179935,31225.0,31224.0,0.360914]
["bitfinex-derivatives","BTCF0:USTF0",1688441628615,0.3829499,31225.0,31224.0,0.360914]
["bitfinex-derivatives","BTCF0:USTF0",1688441633132,0.39057635,31225.0,31224.0,0.360914]
["bitfinex-derivatives","BTCF0:USTF0",1688441633335,0.37136335,31225.0,31224.0,0.360914]
["bitfinex-derivatives","BTCF0:USTF0",1688441634037,0.38959304,31225.0,31224.0,0.360914]
["bitfinex-derivatives","BTCF0:USTF0",1688441636036,0.37136335,31225.0,31224.0,0.360914]
["bitfinex-derivatives","BTCF0:USTF0",1688441636227,0.38959304,31225.0,31224.0,0.360914]
["bitfinex-derivatives","BTCF0:USTF0",1688441636429,0.37136335,31225.0,31224.0,0.360914]
["bitfinex-derivatives","BTCF0:USTF0",1688441637234,0.38959304,31225.0,31224.0,0.360914]
["bitfinex-derivatives","BTCF0:USTF0",1688441637532,0.40844249,31225.0,31224.0,0.360914]
["bitfinex-derivatives","BTCF0:USTF0",1688441638124,0.37136335,31225.0,31224.0,0.360914]
["bitfinex-derivatives","BTCF0:USTF0",1688441638526,0.37136335,31225.0,31224.0,0.36084842]
["bitfinex-derivatives","BTCF0:USTF0",1688441638927,0.37136335,31225.0,31224.0,0.68214842]
["bitfinex-derivatives","BTCF0:USTF0",1688441639135,0.34550721,31225.0,31224.0,0.68214842]
["bitfinex-derivatives","BTCF0:USTF0",1688441642833,0.34550721,31225.0,31224.0,1.04294842]
["bitfinex-derivatives","BTCF0:USTF0",1688441643829,0.0041349,31225.0,31224.0,1.04294842]
["bitfinex-derivatives","BTCF0:USTF0",1688441644028,0.00315653,31225.0,31224.0,1.04294842]
["bitfinex-derivatives","BTCF0:USTF0",1688441644732,0.00329517,31225.0,31224.0,1.04294842]
["bitfinex-derivatives","BTCF0:USTF0",1688441645722,0.33846029,31228.0,31224.0,1.38804842]
["bitfinex-derivatives","BTCF0:USTF0",1688441645723,0.02886029,31228.0,31224.0,1.38804842]
["bitfinex-derivatives","BTCF0:USTF0",1688441645928,0.02886029,31228.0,31227.0,0.380012]
["bitfinex-derivatives","BTCF0:USTF0",1688441646124,0.02886029,31228.0,31227.0,0.725312]
["bitfinex-derivatives","BTCF0:USTF0",1688441646331,0.00048039,31228.0,31227.0,0.72959469]
["bitfinex-derivatives","BTCF0:USTF0",1688441646533,0.01948039,31228.0,31227.0,1.03078168]
["bitfinex-derivatives","BTCF0:USTF0",1688441646932,0.00048039,31228.0,31227.0,1.05240178]
["bitfinex-derivatives","BTCF0:USTF0",1688441647142,0.041,31228.0,31227.0,1.39810178]
["bitfinex-derivatives","BTCF0:USTF0",1688441647328,0.041,31228.0,31227.0,1.40008659]
["bitfinex-derivatives","BTCF0:USTF0",1688441648445,0.001,31228.0,31227.0,1.41208659]
["bitfinex-derivatives","BTCF0:USTF0",1688441648631,0.001,31228.0,31227.0,1.42108659]
["bitfinex-derivatives","BTCF0:USTF0",1688441649132,0.00048035,31231.0,31227.0,1.42108659]
["bitfinex-derivatives","BTCF0:USTF0",1688441649133,0.00048035,31231.0,31227.0,1.45308659]
["bitfinex-derivatives","BTCF0:USTF0",1688441649327,0.00048035,31231.0,31230.0,0.72531]
["bitfinex-derivatives","BTCF0:USTF0",1688441649529,0.00048035,31231.0,31230.0,0.73429875]
["bitfinex-derivatives","BTCF0:USTF0",1688441651435,0.00048035,31231.0,31230.0,0.74529875]
["bitfinex-derivatives","BTCF0:USTF0",1688441651745,0.00048035,31231.0,31230.0,0.76029875]
["bitfinex-derivatives","BTCF0:USTF0",1688441653538,0.01871004,31231.0,31230.0,0.76029875]
["bitfinex-derivatives","BTCF0:USTF0",1688441653750,0.00048035,31231.0,31230.0,0.76029875]
["bitfinex-derivatives","BTCF0:USTF0",1688441654433,0.00048035,31231.0,31230.0,0.39949875]
["bitfinex-derivatives","BTCF0:USTF0",1688441654830,0.03755949,31231.0,31230.0,0.39949875]
["bitfinex-derivatives","BTCF0:USTF0",1688441655235,0.05676949,31231.0,31230.0,0.39949875]
["bitfinex-derivatives","BTCF0:USTF0",1688441657455,0.01969035,31231.0,31230.0,0.39949875]
["bitfinex-derivatives","BTCF0:USTF0",1688441657635,0.03792004,31231.0,31230.0,0.39949875]
["bitfinex-derivatives","BTCF0:USTF0",1688441657943,0.01969035,31231.0,31230.0,0.39949875]
["bitfinex-derivatives","BTCF0:USTF0",1688441662245,0.00048035,31231.0,31230.0,0.39949875]
["bitfinex-derivatives","BTCF0:USTF0",1688441669845,0.00048035,31231.0,31230.0,0.39829875]
["bitfinex-derivatives","BTCF0:USTF0",1688441684358,0.00048035,31231.0,31230.0,0.72609875]
["bitfinex-derivatives","BTCF0:USTF0",1688441686965,0.00048035,31231.0,31230.0,1.08689875]
["bitfinex-derivatives","BTCF0:USTF0",1688441697866,0.0283799,31234.0,31231.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688441698067,0.0283799,31234.0,31233.0,0.363308]
["bitfinex-derivatives","BTCF0:USTF0",1688441698464,0.0283799,31234.0,31233.0,0.73313815]
["bitfinex-derivatives","BTCF0:USTF0",1688441698660,0.0283799,31234.0,31233.0,1.04053815]
["bitfinex-derivatives","BTCF0:USTF0",1688441700372,0.003,31234.0,31233.0,1.38653815]
["bitfinex-derivatives","BTCF0:USTF0",1688441700765,0.002,31234.0,31233.0,1.39053815]
["bitfinex-derivatives","BTCF0:USTF0",1688441701165,0.34697366,31237.0,31233.0,1.39853815]
["bitfinex-derivatives","BTCF0:USTF0",1688441701475,0.34697366,31237.0,31236.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688441701771,0.34697366,31237.0,31236.0,0.364506]
["bitfinex-derivatives","BTCF0:USTF0",1688441701975,0.34697366,31237.0,31236.0,0.37347798]
["bitfinex-derivatives","BTCF0:USTF0",1688441702278,0.34797366,31237.0,31236.0,0.37347798]
["bitfinex-derivatives","BTCF0:USTF0",1688441703270,0.34997366,31237.0,31236.0,0.37347798]
["bitfinex-derivatives","BTCF0:USTF0",1688441703475,0.34997366,31237.0,31236.0,0.37447798]
["bitfinex-derivatives","BTCF0:USTF0",1688441703676,0.34997366,31237.0,31236.0,0.37547798]
["bitfinex-derivatives","BTCF0:USTF0",1688441705568,0.3870528,31237.0,31236.0,0.37547798]
["bitfinex-derivatives","BTCF0:USTF0",1688441705877,0.4062588,31237.0,31236.0,0.37547798]
["bitfinex-derivatives","BTCF0:USTF0",1688441706179,0.36917966,31237.0,31236.0,0.37547798]
["bitfinex-derivatives","BTCF0:USTF0",1688441706379,0.46858055,31237.0,31236.0,0.37547798]
["bitfinex-derivatives","BTCF0:USTF0",1688441706563,0.36917966,31237.0,31236.0,0.37547798]
["bitfinex-derivatives","BTCF0:USTF0",1688441709472,0.34378625,31237.0,31236.0,0.37547798]
["bitfinex-derivatives","BTCF0:USTF0",1688441709881,0.32458025,31237.0,31236.0,0.37547798]
["bitfinex-derivatives","BTCF0:USTF0",1688441710080,0.32458025,31237.0,31236.0,0.69627798]
["bitfinex-derivatives","BTCF0:USTF0",1688441710677,0.32458025,31237.0,31236.0,1.03897798]
["bitfinex-derivatives","BTCF0:USTF0",1688441710883,0.00348025,31237.0,31236.0,1.39977798]
["bitfinex-derivatives","BTCF0:USTF0",1688441711877,0.0283799,31242.0,31236.0,1.42695807]
["bitfinex-derivatives","BTCF0:USTF0",1688441712077,0.0283799,31242.0,31241.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1688441712282,0.0283799,31242.0,31241.0,0.76419851]
["bitfinex-derivatives","BTCF0:USTF0",1688441712779,0.0283799,31242.0,31241.0,0.78200587]
["bitfinex-derivatives","BTCF0:USTF0",1688441712983,0.0283799,31242.0,31241.0,1.05601036]
["bitfinex-derivatives","BTCF0:USTF0",1688441713183,0.0283799,31242.0,31241.0,1.05801036]
["bitfinex-derivatives","BTCF0:USTF0",1688441713685,0.0283799,31242.0,31241.0,1.11040587]
["bitfinex-derivatives","BTCF0:USTF0",1688441714084,0.0283799,31242.0,31241.0,1.05601036]
["bitfinex-derivatives","BTCF0:USTF0",1688441714285,0.0283799,31242.0,31241.0,1.05801036]
["bitfinex-derivatives","BTCF0:USTF0",1688441717285,0.0475829,31242.0,31241.0,0.72961036]
["bitfinex-derivatives","BTCF0:USTF0",1688441718685,0.0475829,31242.0,31241.0,0.73461036]
["bitfinex-derivatives","BTCF0:USTF0",1688441718885,0.0475829,31242.0,31241.0,0.74161036]
["bitfinex-derivatives","BTCF0:USTF0",1688441720391,0.0283799,31242.0,31241.0,0.74161036]
["bitfinex-derivatives","BTCF0:USTF0",1688441725795,0.0283799,31242.0,31241.0,0.75461036]
["bitfinex-derivatives","BTCF0:USTF0",1688441726395,0.0283799,31242.0,31241.0,0.74761036]
["bitfinex-derivatives","BTCF0:USTF0",1688441726602,0.0283799,31242.0,31241.0,0.73861036]
["bitfinex-derivatives","BTCF0:USTF0",1688441726898,0.0283799,31242.0,31241.0,0.75361036]
["bitfinex-derivatives","BTCF0:USTF0",1688441727805,0.0283799,31242.0,31241.0,0.74261036]
["bitfinex-derivatives","BTCF0:USTF0",1688441727994,0.30178013,31245.0,31241.0,0.76061036]
["bitfinex-derivatives","BTCF0:USTF0",1688441728190,0.30178013,31245.0,31244.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1688441728391,0.30178013,31245.0,31244.0,0.38031112]
["bitfinex-derivatives","BTCF0:USTF0",1688441728992,0.30178013,31245.0,31244.0,0.38231112]
["bitfinex-derivatives","BTCF0:USTF0",1688441729190,0.00048013,31245.0,31244.0,0.38231112]
["bitfinex-derivatives","BTCF0:USTF0",1688441729504,0.3238,31248.0,31245.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688441729693,0.3271,31247.0,31246.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1688441729887,0.3271,31247.0,31246.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1688441731290,0.3271,31247.0,31246.0,0.6953]
["bitfinex-derivatives","BTCF0:USTF0",1688441731488,0.3271,31247.0,31246.0,1.06248566]
["bitfinex-derivatives","BTCF0:USTF0",1688441731694,0.3271,31247.0,31246.0,1.06448566]
["bitfinex-derivatives","BTCF0:USTF0",1688441732099,0.3271,31247.0,31246.0,0.72118566]
["bitfinex-derivatives","BTCF0:USTF0",1688441733001,0.32729368,31247.0,31246.0,0.72118566]
["bitfinex-derivatives","BTCF0:USTF0",1688441735110,0.32729368,31247.0,31246.0,0.69676566]
["bitfinex-derivatives","BTCF0:USTF0",1688441735310,0.32729368,31247.0,31246.0,0.71596566]
["bitfinex-derivatives","BTCF0:USTF0",1688441736996,0.34649268,31247.0,31246.0,0.71596566]
["bitfinex-derivatives","BTCF0:USTF0",1688441741607,0.38357182,31247.0,31246.0,0.71596566]
["bitfinex-derivatives","BTCF0:USTF0",1688441741818,0.36534213,31247.0,31246.0,0.71596566]
["bitfinex-derivatives","BTCF0:USTF0",1688441742115,0.34649268,31247.0,31246.0,0.71596566]
["bitfinex-derivatives","BTCF0:USTF0",1688441746014,0.36534213,31247.0,31246.0,0.38838566]
["bitfinex-derivatives","BTCF0:USTF0",1688441746216,0.72614213,31247.0,31246.0,0.38838566]
["bitfinex-derivatives","BTCF0:USTF0",1688441746817,0.74437182,31247.0,31246.0,0.38838566]
["bitfinex-derivatives","BTCF0:USTF0",1688441747417,0.74437182,31247.0,31246.0,0.38824314]
["bitfinex-derivatives","BTCF0:USTF0",1688441747615,0.8437172,31247.0,31246.0,0.38824314]
["bitfinex-derivatives","BTCF0:USTF0",1688441750918,1.15193806,31247.0,31245.0,0.32964504]
["bitfinex-derivatives","BTCF0:USTF0",1688441751215,0.15562552,31246.0,31245.0,0.326098]
["bitfinex-derivatives","BTCF0:USTF0",1688441751512,0.40158014,31246.0,31245.0,0.326098]
["bitfinex-derivatives","BTCF0:USTF0",1688441751716,0.50092552,31246.0,31245.0,0.326098]
["bitfinex-derivatives","BTCF0:USTF0",1688441752018,0.5011188,31246.0,31245.0,0.328098]
["bitfinex-derivatives","BTCF0:USTF0",1688441752312,0.1558188,31246.0,31245.0,0.333098]
["bitfinex-derivatives","BTCF0:USTF0",1688441752817,0.1558188,31246.0,31245.0,0.36451578]
["bitfinex-derivatives","BTCF0:USTF0",1688441753416,0.15571942,31246.0,31245.0,0.36151578]
["bitfinex-derivatives","BTCF0:USTF0",1688441754119,0.15571942,31246.0,31245.0,0.35351578]
["bitfinex-derivatives","BTCF0:USTF0",1688441754314,0.15771942,31246.0,31245.0,0.35451578]
["bitfinex-derivatives","BTCF0:USTF0",1688441755005,0.15771942,31246.0,31245.0,0.33531478]
["bitfinex-derivatives","BTCF0:USTF0",1688441755403,0.15771942,31246.0,31245.0,0.33331478]
["bitfinex-derivatives","BTCF0:USTF0",1688441755609,0.15771942,31246.0,31245.0,0.33531478]
["bitfinex-derivatives","BTCF0:USTF0",1688441755804,0.15771942,31246.0,31245.0,0.19048451]
["bitfinex-derivatives","BTCF0:USTF0",1688441756117,0.50301942,31246.0,31245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688441757014,0.50301942,31246.0,31245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688441757609,0.50101942,31246.0,31245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688441757809,0.50301942,31246.0,31245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688441758514,0.50301942,31246.0,31245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688441758719,0.50301942,31246.0,31245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688441759520,0.50161942,31246.0,31245.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688441760021,0.50161942,31246.0,31245.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688441761116,0.50161942,31246.0,31245.0,0.35180478]
["bitfinex-derivatives","BTCF0:USTF0",1688441761505,0.50301942,31246.0,31245.0,0.35350478]
["bitfinex-derivatives","BTCF0:USTF0",1688441761912,0.50301942,31246.0,31245.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688441763231,1.22461942,31246.0,31245.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688441763418,1.22461942,31246.0,31245.0,0.366501]
["bitfinex-derivatives","BTCF0:USTF0",1688441765313,1.22461942,31246.0,31245.0,0.365661]
["bitfinex-derivatives","BTCF0:USTF0",1688441766227,1.22461942,31246.0,31245.0,0.37186084]
["bitfinex-derivatives","BTCF0:USTF0",1688441768420,1.22461942,31246.0,31245.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1688441768730,1.22461942,31246.0,31245.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1688441769418,1.22261942,31246.0,31245.0,0.32696]
["bitfinex-derivatives","BTCF0:USTF0",1688441769627,1.22461942,31246.0,31245.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1688441771231,1.20541842,31246.0,31245.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1688441771928,0.48381842,31246.0,31245.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1688441772224,1.10607304,31246.0,31245.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1688441772435,1.20541842,31246.0,31245.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1688441775130,0.48381842,31246.0,31245.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1688441775326,1.10607304,31246.0,31245.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1688441775629,1.20541842,31246.0,31245.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1688441778136,0.48381842,31246.0,31245.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1688441778429,1.10607304,31246.0,31245.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1688441778734,1.20541842,31246.0,31245.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1688441781226,1.20541842,31246.0,31245.0,0.32788921]
["bitfinex-derivatives","BTCF0:USTF0",1688441782142,0.86011842,31246.0,31245.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688441782432,0.86011842,31246.0,31245.0,0.35452256]
["bitfinex-derivatives","BTCF0:USTF0",1688441791444,1.20541842,31246.0,31245.0,0.35452256]
["bitfinex-derivatives","BTCF0:USTF0",1688441792236,1.20541842,31246.0,31245.0,0.35352256]
["bitfinex-derivatives","BTCF0:USTF0",1688441794339,1.20541842,31246.0,31245.0,0.32976489]
["bitfinex-derivatives","BTCF0:USTF0",1688441794534,1.20541842,31246.0,31245.0,0.33442801]
["bitfinex-derivatives","BTCF0:USTF0",1688441796246,1.20741842,31246.0,31245.0,0.33642801]
["bitfinex-derivatives","BTCF0:USTF0",1688441796647,1.20841842,31246.0,31245.0,0.33742801]
["bitfinex-derivatives","BTCF0:USTF0",1688441801165,1.22761842,31246.0,31245.0,0.33742801]
["bitfinex-derivatives","BTCF0:USTF0",1688441802251,1.22761842,31246.0,31245.0,0.33876312]
["bitfinex-derivatives","BTCF0:USTF0",1688441805266,1.22761842,31246.0,31245.0,0.31497599]
["bitfinex-derivatives","BTCF0:USTF0",1688441805472,1.22761842,31246.0,31245.0,0.31847634]
["bitfinex-derivatives","BTCF0:USTF0",1688441808160,1.20948811,31246.0,31245.0,0.31847634]
["bitfinex-derivatives","BTCF0:USTF0",1688441808360,1.20948811,31246.0,31245.0,0.66377634]
["bitfinex-derivatives","BTCF0:USTF0",1688441808569,1.19063866,31246.0,31245.0,0.68297734]
["bitfinex-derivatives","BTCF0:USTF0",1688441810774,1.19663866,31246.0,31245.0,0.68597734]
["bitfinex-derivatives","BTCF0:USTF0",1688441811367,1.18963866,31246.0,31245.0,0.68497734]
["bitfinex-derivatives","BTCF0:USTF0",1688441811563,1.19363866,31246.0,31245.0,0.68597734]
["bitfinex-derivatives","BTCF0:USTF0",1688441811768,1.21248811,31246.0,31245.0,0.68597734]
["bitfinex-derivatives","BTCF0:USTF0",1688441814967,1.2307178,31246.0,31245.0,0.66677634]
["bitfinex-derivatives","BTCF0:USTF0",1688441815676,1.2307178,31246.0,31245.0,0.32147634]
["bitfinex-derivatives","BTCF0:USTF0",1688441818474,1.2307178,31246.0,31245.0,0.32130172]
["bitfinex-derivatives","BTCF0:USTF0",1688441824073,1.2307178,31246.0,31245.0,0.00650035]
["bitfinex-derivatives","BTCF0:USTF0",1688441824467,1.2307178,31246.0,31245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688441826978,1.2307178,31246.0,31244.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688441826979,0.03707914,31245.0,31244.0,0.29904233]
["bitfinex-derivatives","BTCF0:USTF0",1688441827174,0.019201,31244.0,31240.0,0.00048011]
["bitfinex-derivatives","BTCF0:USTF0",1688441827377,1.086103,31241.0,31240.0,0.00048011]
["bitfinex-derivatives","BTCF0:USTF0",1688441827681,1.20429783,31241.0,31240.0,0.00048011]
["bitfinex-derivatives","BTCF0:USTF0",1688441827880,1.53922752,31241.0,31240.0,0.00048011]
["bitfinex-derivatives","BTCF0:USTF0",1688441828177,1.53929159,31241.0,31240.0,0.00048011]
["bitfinex-derivatives","BTCF0:USTF0",1688441828583,1.48629159,31241.0,31240.0,0.00048011]
["bitfinex-derivatives","BTCF0:USTF0",1688441828774,1.48629159,31241.0,31240.0,0.01648011]
["bitfinex-derivatives","BTCF0:USTF0",1688441828968,1.48729159,31241.0,31240.0,0.01648011]
["bitfinex-derivatives","BTCF0:USTF0",1688441829172,1.48829159,31241.0,31240.0,0.02748011]
["bitfinex-derivatives","BTCF0:USTF0",1688441829372,1.48729159,31241.0,31240.0,0.01148011]
["bitfinex-derivatives","BTCF0:USTF0",1688441829575,1.50229159,31241.0,31240.0,0.00248011]
["bitfinex-derivatives","BTCF0:USTF0",1688441829878,1.52229159,31241.0,31240.0,0.00348011]
["bitfinex-derivatives","BTCF0:USTF0",1688441830084,1.52229159,31241.0,31240.0,0.00248011]
["bitfinex-derivatives","BTCF0:USTF0",1688441830278,1.52229159,31241.0,31240.0,0.00348011]
["bitfinex-derivatives","BTCF0:USTF0",1688441831184,1.52129159,31241.0,31240.0,0.00248011]
["bitfinex-derivatives","BTCF0:USTF0",1688441832475,1.20319159,31241.0,31240.0,0.36598311]
["bitfinex-derivatives","BTCF0:USTF0",1688441833083,1.20319159,31241.0,31240.0,0.36562311]
["bitfinex-derivatives","BTCF0:USTF0",1688441836377,1.21067921,31241.0,31240.0,0.36562311]
["bitfinex-derivatives","BTCF0:USTF0",1688441838582,1.2364594,31241.0,31240.0,0.36562311]
["bitfinex-derivatives","BTCF0:USTF0",1688441844591,1.2364594,31241.0,31240.0,0.36196311]
["bitfinex-derivatives","BTCF0:USTF0",1688441846097,1.21822971,31241.0,31240.0,0.36196311]
["bitfinex-derivatives","BTCF0:USTF0",1688441846895,1.21074209,31241.0,31240.0,0.36196311]
["bitfinex-derivatives","BTCF0:USTF0",1688441847689,0.46798964,31241.0,31240.0,0.36196311]
["bitfinex-derivatives","BTCF0:USTF0",1688441847886,0.00434267,31241.0,31240.0,0.36673668]
["bitfinex-derivatives","BTCF0:USTF0",1688441848082,0.00048015,31244.0,31241.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688441848298,0.01968115,31244.0,31243.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688441848588,0.01968115,31244.0,31243.0,0.364501]
["bitfinex-derivatives","BTCF0:USTF0",1688441848789,0.01968115,31244.0,31243.0,0.36922694]
["bitfinex-derivatives","BTCF0:USTF0",1688441848995,0.01987372,31244.0,31243.0,0.36922694]
["bitfinex-derivatives","BTCF0:USTF0",1688441849587,0.02187372,31244.0,31243.0,0.37122694]
["bitfinex-derivatives","BTCF0:USTF0",1688441850497,0.04729211,31244.0,31243.0,0.37122694]
["bitfinex-derivatives","BTCF0:USTF0",1688441850791,0.04729211,31244.0,31243.0,0.37322694]
["bitfinex-derivatives","BTCF0:USTF0",1688441850988,0.05629211,31244.0,31243.0,0.37322694]
["bitfinex-derivatives","BTCF0:USTF0",1688441851195,0.05629211,31244.0,31243.0,0.67532694]
["bitfinex-derivatives","BTCF0:USTF0",1688441852091,0.04929211,31244.0,31243.0,0.67132694]
["bitfinex-derivatives","BTCF0:USTF0",1688441852293,0.04929211,31244.0,31243.0,0.67532694]
["bitfinex-derivatives","BTCF0:USTF0",1688441852593,0.04929211,31244.0,31243.0,0.67732694]
["bitfinex-derivatives","BTCF0:USTF0",1688441852594,0.04529211,31244.0,31243.0,0.67732694]
["bitfinex-derivatives","BTCF0:USTF0",1688441854194,0.04529211,31244.0,31243.0,0.67332694]
["bitfinex-derivatives","BTCF0:USTF0",1688441854395,0.04529211,31244.0,31243.0,0.67732694]
["bitfinex-derivatives","BTCF0:USTF0",1688441854797,0.04529211,31244.0,31243.0,0.67332694]
["bitfinex-derivatives","BTCF0:USTF0",1688441855098,0.05129211,31244.0,31243.0,0.67132694]
["bitfinex-derivatives","BTCF0:USTF0",1688441856593,0.41544156,31244.0,31243.0,0.65212594]
["bitfinex-derivatives","BTCF0:USTF0",1688441857388,0.43367125,31244.0,31243.0,0.65212594]
["bitfinex-derivatives","BTCF0:USTF0",1688441858793,0.43367125,31244.0,31243.0,0.67132794]
["bitfinex-derivatives","BTCF0:USTF0",1688441862005,0.43367125,31244.0,31243.0,0.67120332]
["bitfinex-derivatives","BTCF0:USTF0",1688441862300,0.08837125,31244.0,31243.0,0.32602794]
["bitfinex-derivatives","BTCF0:USTF0",1688441862702,0.44917125,31244.0,31243.0,0.32602794]
["bitfinex-derivatives","BTCF0:USTF0",1688441862902,0.44917125,31244.0,31243.0,0.30682594]
["bitfinex-derivatives","BTCF0:USTF0",1688441863098,0.79447125,31244.0,31243.0,0.30682594]
["bitfinex-derivatives","BTCF0:USTF0",1688441863299,0.89382452,31244.0,31243.0,0.28282595]
["bitfinex-derivatives","BTCF0:USTF0",1688441863601,0.89382452,31244.0,31243.0,0.28628366]
["bitfinex-derivatives","BTCF0:USTF0",1688441866402,0.03707914,31243.0,31242.0,0.32312828]
["bitfinex-derivatives","BTCF0:USTF0",1688441866593,0.40088114,31243.0,31242.0,0.32312828]
["bitfinex-derivatives","BTCF0:USTF0",1688441866793,0.50023441,31243.0,31242.0,0.32312828]
["bitfinex-derivatives","BTCF0:USTF0",1688441866994,0.50042654,31243.0,31242.0,0.32312828]
["bitfinex-derivatives","BTCF0:USTF0",1688441867600,0.50042654,31243.0,31242.0,0.32712828]
["bitfinex-derivatives","BTCF0:USTF0",1688441868205,0.50042654,31243.0,31242.0,0.32912828]
["bitfinex-derivatives","BTCF0:USTF0",1688441869093,0.50942654,31243.0,31242.0,0.32912828]
["bitfinex-derivatives","BTCF0:USTF0",1688441869509,0.51142654,31243.0,31242.0,0.32712828]
["bitfinex-derivatives","BTCF0:USTF0",1688441869809,1.23302654,31243.0,31242.0,0.32712828]
["bitfinex-derivatives","BTCF0:USTF0",1688441870808,1.23102654,31243.0,31242.0,0.32512828]
["bitfinex-derivatives","BTCF0:USTF0",1688441871104,1.23302654,31243.0,31242.0,0.32712828]
["bitfinex-derivatives","BTCF0:USTF0",1688441872308,1.23302654,31243.0,31242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688441873108,1.1959474,31243.0,31240.0,0.333404]
["bitfinex-derivatives","BTCF0:USTF0",1688441873310,0.019203,31241.0,31240.0,0.364503]
["bitfinex-derivatives","BTCF0:USTF0",1688441873510,0.364503,31241.0,31240.0,0.364503]
["bitfinex-derivatives","BTCF0:USTF0",1688441873914,0.4017734,31241.0,31240.0,0.364503]
["bitfinex-derivatives","BTCF0:USTF0",1688441874502,0.4017734,31241.0,31240.0,0.366503]
["bitfinex-derivatives","BTCF0:USTF0",1688441874907,0.4117734,31241.0,31240.0,0.368503]
["bitfinex-derivatives","BTCF0:USTF0",1688441876112,0.4117734,31241.0,31240.0,0.366503]
["bitfinex-derivatives","BTCF0:USTF0",1688441876412,0.4157734,31241.0,31240.0,0.368503]
["bitfinex-derivatives","BTCF0:USTF0",1688441881222,0.39754371,31241.0,31240.0,0.368503]
["bitfinex-derivatives","BTCF0:USTF0",1688441881620,0.37869426,31241.0,31240.0,0.368503]
["bitfinex-derivatives","BTCF0:USTF0",1688441882222,0.03339426,31241.0,31240.0,0.367503]
["bitfinex-derivatives","BTCF0:USTF0",1688441883328,0.39419426,31241.0,31240.0,0.367503]
["bitfinex-derivatives","BTCF0:USTF0",1688441883524,0.49354753,31241.0,31240.0,0.367503]
["bitfinex-derivatives","BTCF0:USTF0",1688441884027,0.41304371,31241.0,31240.0,0.367503]
["bitfinex-derivatives","BTCF0:USTF0",1688441885022,0.4312734,31241.0,31240.0,0.367503]
["bitfinex-derivatives","BTCF0:USTF0",1688441885222,0.53062667,31241.0,31240.0,0.367503]
["bitfinex-derivatives","BTCF0:USTF0",1688441887929,0.53062667,31241.0,31240.0,0.36740064]
["bitfinex-derivatives","BTCF0:USTF0",1688441889533,0.53062667,31241.0,31240.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688441890237,0.53062667,31241.0,31240.0,0.367504]
["bitfinex-derivatives","BTCF0:USTF0",1688441892234,0.87472667,31241.0,31240.0,0.366704]
["bitfinex-derivatives","BTCF0:USTF0",1688441892937,0.87463644,31241.0,31240.0,0.366704]
["bitfinex-derivatives","BTCF0:USTF0",1688441901842,0.51383644,31241.0,31240.0,0.366704]
["bitfinex-derivatives","BTCF0:USTF0",1688441902143,0.77528317,31241.0,31240.0,0.366704]
["bitfinex-derivatives","BTCF0:USTF0",1688441902328,0.87463644,31241.0,31240.0,0.366704]
["bitfinex-derivatives","BTCF0:USTF0",1688441902742,0.51383644,31241.0,31240.0,0.366704]
["bitfinex-derivatives","BTCF0:USTF0",1688441902943,0.77528317,31241.0,31240.0,0.366704]
["bitfinex-derivatives","BTCF0:USTF0",1688441903135,0.87463644,31241.0,31240.0,0.366704]
["bitfinex-derivatives","BTCF0:USTF0",1688441904233,0.87463644,31241.0,31240.0,0.35511922]
["bitfinex-derivatives","BTCF0:USTF0",1688441912347,0.87463644,31241.0,31240.0,0.30619887]
["bitfinex-derivatives","BTCF0:USTF0",1688441912545,0.87463644,31241.0,31240.0,0.32540287]
["bitfinex-derivatives","BTCF0:USTF0",1688441913547,0.87463644,31241.0,31240.0,0.27230287]
["bitfinex-derivatives","BTCF0:USTF0",1688441927847,0.51383644,31241.0,31240.0,0.27230287]
["bitfinex-derivatives","BTCF0:USTF0",1688441928053,0.77528317,31241.0,31240.0,0.27230287]
["bitfinex-derivatives","BTCF0:USTF0",1688441928252,0.87463644,31241.0,31240.0,0.27230287]
["bitfinex-derivatives","BTCF0:USTF0",1688441928549,0.87463644,31241.0,31240.0,0.27209777]
["bitfinex-derivatives","BTCF0:USTF0",1688441930654,0.85640675,31241.0,31240.0,0.27209777]
["bitfinex-derivatives","BTCF0:USTF0",1688441930855,0.87463644,31241.0,31240.0,0.27209777]
["bitfinex-derivatives","BTCF0:USTF0",1688441932167,0.53053644,31241.0,31240.0,0.362704]
["bitfinex-derivatives","BTCF0:USTF0",1688441932350,0.43118317,31241.0,31240.0,0.362704]
["bitfinex-derivatives","BTCF0:USTF0",1688441933158,0.77648317,31241.0,31240.0,0.362704]
["bitfinex-derivatives","BTCF0:USTF0",1688441933460,0.87583644,31241.0,31240.0,0.362704]
["bitfinex-derivatives","BTCF0:USTF0",1688441934863,0.85760675,31241.0,31240.0,0.362704]
["bitfinex-derivatives","BTCF0:USTF0",1688441935057,0.8387573,31241.0,31240.0,0.362704]
["bitfinex-derivatives","BTCF0:USTF0",1688441935263,0.73940403,31241.0,31240.0,0.362704]
["bitfinex-derivatives","BTCF0:USTF0",1688441935558,0.37860403,31241.0,31240.0,0.362704]
["bitfinex-derivatives","BTCF0:USTF0",1688441935863,0.73940403,31241.0,31240.0,0.362704]
["bitfinex-derivatives","BTCF0:USTF0",1688441936761,0.73540403,31241.0,31240.0,0.362704]
["bitfinex-derivatives","BTCF0:USTF0",1688441936967,0.74240403,31241.0,31240.0,0.364704]
["bitfinex-derivatives","BTCF0:USTF0",1688441937566,0.76063372,31241.0,31240.0,0.364704]
["bitfinex-derivatives","BTCF0:USTF0",1688441937766,0.74240403,31241.0,31240.0,0.364704]
["bitfinex-derivatives","BTCF0:USTF0",1688441938071,0.77948317,31241.0,31240.0,0.364704]
["bitfinex-derivatives","BTCF0:USTF0",1688441938365,0.87883644,31241.0,31240.0,0.364704]
["bitfinex-derivatives","BTCF0:USTF0",1688441938768,0.86060675,31241.0,31240.0,0.364704]
["bitfinex-derivatives","BTCF0:USTF0",1688441938968,0.8417573,31241.0,31240.0,0.364704]
["bitfinex-derivatives","BTCF0:USTF0",1688441939262,0.74240403,31241.0,31240.0,0.364704]
["bitfinex-derivatives","BTCF0:USTF0",1688441939763,0.38160403,31241.0,31240.0,0.364704]
["bitfinex-derivatives","BTCF0:USTF0",1688441939970,0.74240403,31241.0,31240.0,0.364704]
["bitfinex-derivatives","BTCF0:USTF0",1688441940365,0.8417573,31241.0,31240.0,0.364704]
["bitfinex-derivatives","BTCF0:USTF0",1688441940960,0.86060675,31241.0,31240.0,0.364704]
["bitfinex-derivatives","BTCF0:USTF0",1688441942255,0.53353644,31241.0,31240.0,0.364704]
["bitfinex-derivatives","BTCF0:USTF0",1688441942470,0.41595348,31241.0,31240.0,0.3646295]
["bitfinex-derivatives","BTCF0:USTF0",1688441943156,0.41533372,31241.0,31240.0,0.3646295]
["bitfinex-derivatives","BTCF0:USTF0",1688441943761,0.43418317,31241.0,31240.0,0.3646295]
["bitfinex-derivatives","BTCF0:USTF0",1688441947073,0.39710403,31241.0,31240.0,0.3646295]
["bitfinex-derivatives","BTCF0:USTF0",1688441950073,0.03630403,31241.0,31240.0,0.3646295]
["bitfinex-derivatives","BTCF0:USTF0",1688441950271,0.39710403,31241.0,31240.0,0.3646295]
["bitfinex-derivatives","BTCF0:USTF0",1688441950472,0.03630403,31241.0,31240.0,0.3646295]
["bitfinex-derivatives","BTCF0:USTF0",1688441950673,0.39710403,31241.0,31240.0,0.3646295]
["bitfinex-derivatives","BTCF0:USTF0",1688441951361,0.41595348,31241.0,31240.0,0.3646295]
["bitfinex-derivatives","BTCF0:USTF0",1688441953075,0.43418317,31241.0,31240.0,0.3646295]
["bitfinex-derivatives","BTCF0:USTF0",1688441953876,0.41595348,31241.0,31240.0,0.3646295]
["bitfinex-derivatives","BTCF0:USTF0",1688441954175,0.39710403,31241.0,31240.0,0.3646295]
["bitfinex-derivatives","BTCF0:USTF0",1688441954474,0.74240403,31241.0,31240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688441954679,0.74240403,31241.0,31237.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1688441954680,1.74240403,31241.0,31237.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1688441954980,0.725305,31238.0,31237.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1688441955173,0.81677965,31238.0,31237.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1688441955377,0.92658607,31238.0,31237.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1688441955566,0.92658607,31238.0,31237.0,0.00148015]
["bitfinex-derivatives","BTCF0:USTF0",1688441956072,0.926814,31238.0,31237.0,0.00148015]
["bitfinex-derivatives","BTCF0:USTF0",1688441956269,0.927814,31238.0,31237.0,0.00948015]
["bitfinex-derivatives","BTCF0:USTF0",1688441956672,0.927814,31238.0,31237.0,0.00848015]
["bitfinex-derivatives","BTCF0:USTF0",1688441956873,0.928814,31238.0,31237.0,0.01848015]
["bitfinex-derivatives","BTCF0:USTF0",1688441957770,0.939814,31238.0,31237.0,0.01148015]
["bitfinex-derivatives","BTCF0:USTF0",1688441958172,0.928814,31238.0,31237.0,0.01848015]
["bitfinex-derivatives","BTCF0:USTF0",1688441960978,0.87441849,31238.0,31237.0,0.01848015]
["bitfinex-derivatives","BTCF0:USTF0",1688441961780,0.87441849,31238.0,31237.0,0.01812015]
["bitfinex-derivatives","BTCF0:USTF0",1688441963868,0.49203935,31238.0,31237.0,0.01812015]
["bitfinex-derivatives","BTCF0:USTF0",1688441964069,0.49203935,31238.0,31237.0,0.38262615]
["bitfinex-derivatives","BTCF0:USTF0",1688441964070,0.37348108,31238.0,31237.0,0.38262615]
["bitfinex-derivatives","BTCF0:USTF0",1688441964281,0.00777149,31238.0,31237.0,0.38262615]
["bitfinex-derivatives","BTCF0:USTF0",1688441964580,0.00222793,31238.0,31237.0,0.38543634]
["bitfinex-derivatives","BTCF0:USTF0",1688441965981,0.02508628,31239.0,31237.0,0.38543634]
["bitfinex-derivatives","BTCF0:USTF0",1688441966188,0.3608,31241.0,31238.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688441966380,0.36066845,31241.0,31240.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688441966687,0.38644208,31241.0,31240.0,0.364504]
["bitfinex-derivatives","BTCF0:USTF0",1688441967276,0.39744208,31241.0,31240.0,0.365504]
["bitfinex-derivatives","BTCF0:USTF0",1688441967678,0.40344208,31241.0,31240.0,0.365504]
["bitfinex-derivatives","BTCF0:USTF0",1688441968078,0.40344208,31241.0,31240.0,0.366504]
["bitfinex-derivatives","BTCF0:USTF0",1688441970391,0.04277363,31241.0,31240.0,0.366504]
["bitfinex-derivatives","BTCF0:USTF0",1688441971585,0.04277363,31241.0,31240.0,0.36930928]
["bitfinex-derivatives","BTCF0:USTF0",1688441972986,0.017,31241.0,31240.0,0.71280928]
["bitfinex-derivatives","BTCF0:USTF0",1688441973187,0.09983342,31244.0,31240.0,0.71280928]
["bitfinex-derivatives","BTCF0:USTF0",1688441973188,0.00048015,31244.0,31240.0,0.71280928]
["bitfinex-derivatives","BTCF0:USTF0",1688441973497,0.00048015,31244.0,31243.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688441973691,0.00048015,31244.0,31243.0,0.364502]
["bitfinex-derivatives","BTCF0:USTF0",1688441973892,0.00048015,31244.0,31243.0,0.37195239]
["bitfinex-derivatives","BTCF0:USTF0",1688441974381,0.00248015,31244.0,31243.0,0.69905239]
["bitfinex-derivatives","BTCF0:USTF0",1688441974895,0.00248015,31244.0,31243.0,0.70105239]
["bitfinex-derivatives","BTCF0:USTF0",1688441975694,0.00248015,31244.0,31243.0,0.70305239]
["bitfinex-derivatives","BTCF0:USTF0",1688441975896,0.00048015,31244.0,31243.0,0.70105239]
["bitfinex-derivatives","BTCF0:USTF0",1688441976095,0.00048015,31244.0,31243.0,0.75505239]
["bitfinex-derivatives","BTCF0:USTF0",1688441976887,0.00048015,31244.0,31243.0,0.72705239]
["bitfinex-derivatives","BTCF0:USTF0",1688441977091,0.00048015,31244.0,31243.0,0.75505239]
["bitfinex-derivatives","BTCF0:USTF0",1688441978296,0.02571453,31246.0,31243.0,0.75505239]
["bitfinex-derivatives","BTCF0:USTF0",1688441978600,0.11855027,31252.0,31245.0,1.1002]
["bitfinex-derivatives","BTCF0:USTF0",1688441978892,0.00017425,31255.0,31252.0,0.019196]
["bitfinex-derivatives","BTCF0:USTF0",1688441979100,0.8475485,31266.0,31254.0,1.0492]
["bitfinex-derivatives","BTCF0:USTF0",1688441979392,0.52146047,31273.0,31254.0,1.0492]
["bitfinex-derivatives","BTCF0:USTF0",1688441979393,0.59611215,31278.0,31277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688441979595,1.29951452,31291.0,31288.0,0.15996542]
["bitfinex-derivatives","BTCF0:USTF0",1688441979596,0.95541452,31291.0,31288.0,0.15996542]
["bitfinex-derivatives","BTCF0:USTF0",1688441979898,0.45581452,31291.0,31290.0,0.025573]
["bitfinex-derivatives","BTCF0:USTF0",1688441980092,0.00047939,31293.0,31292.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688441980288,0.0548749,31293.0,31292.0,0.025572]
["bitfinex-derivatives","BTCF0:USTF0",1688441980494,0.00047939,31293.0,31292.0,0.44547084]
["bitfinex-derivatives","BTCF0:USTF0",1688441980694,0.3608,31301.0,31300.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688441980899,0.45321096,31301.0,31300.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1688441981195,0.77966151,31301.0,31300.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688441981498,0.77966151,31301.0,31300.0,0.08514249]
["bitfinex-derivatives","BTCF0:USTF0",1688441981693,0.80511504,31301.0,31300.0,0.08514249]
["bitfinex-derivatives","BTCF0:USTF0",1688441981891,0.3453,31298.0,31297.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1688441982090,1.070568,31298.0,31292.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688441982295,0.7061,31293.0,31292.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688441982503,0.76049551,31293.0,31292.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688441982690,0.76049551,31293.0,31291.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1688441982997,0.41519551,31293.0,31292.0,0.4277103]
["bitfinex-derivatives","BTCF0:USTF0",1688441983199,0.3608,31298.0,31292.0,0.4277103]
["bitfinex-derivatives","BTCF0:USTF0",1688441983200,0.3608,31298.0,31296.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688441983396,0.3608,31298.0,31292.0,0.8226103]
["bitfinex-derivatives","BTCF0:USTF0",1688441983397,0.25541537,31298.0,31297.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688441983695,0.25541537,31298.0,31297.0,0.43106399]
["bitfinex-derivatives","BTCF0:USTF0",1688441983903,0.20101986,31298.0,31297.0,0.43106399]
["bitfinex-derivatives","BTCF0:USTF0",1688441984203,0.20101986,31298.0,31295.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1688441984204,0.56573667,31298.0,31295.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1688441984388,0.22043667,31298.0,31297.0,0.08541464]
["bitfinex-derivatives","BTCF0:USTF0",1688441984588,0.22043667,31298.0,31296.0,0.0639743]
["bitfinex-derivatives","BTCF0:USTF0",1688441984589,0.60281581,31298.0,31296.0,0.0639743]
["bitfinex-derivatives","BTCF0:USTF0",1688441984791,0.73223667,31298.0,31294.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1688441984998,0.37997,31295.0,31294.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1688441985193,0.39881945,31295.0,31294.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1688441985593,0.39881945,31295.0,31294.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1688441985993,0.39881945,31295.0,31294.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1688441986191,0.39981945,31295.0,31294.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1688441986595,0.38097,31295.0,31294.0,0.10914545]
["bitfinex-derivatives","BTCF0:USTF0",1688441986802,0.38097,31295.0,31294.0,0.12914545]
["bitfinex-derivatives","BTCF0:USTF0",1688441989392,0.39919969,31295.0,31294.0,0.12914545]
["bitfinex-derivatives","BTCF0:USTF0",1688441989593,0.39981945,31295.0,31294.0,0.12914545]
["bitfinex-derivatives","BTCF0:USTF0",1688441990101,0.90801945,31295.0,31294.0,0.12914545]
["bitfinex-derivatives","BTCF0:USTF0",1688441990602,0.02017,31295.0,31294.0,0.64094545]
["bitfinex-derivatives","BTCF0:USTF0",1688441991096,0.52927,31295.0,31294.0,0.08994843]
["bitfinex-derivatives","BTCF0:USTF0",1688441991289,1.07891945,31295.0,31294.0,0.04723484]
["bitfinex-derivatives","BTCF0:USTF0",1688441991488,1.07891945,31295.0,31294.0,0.05472723]
["bitfinex-derivatives","BTCF0:USTF0",1688441991692,1.09714914,31295.0,31294.0,0.05472723]
["bitfinex-derivatives","BTCF0:USTF0",1688441993596,1.09714914,31295.0,31294.0,2.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688441993790,1.09714914,31295.0,31289.0,0.00047936]
["bitfinex-derivatives","BTCF0:USTF0",1688441994002,0.8696,31290.0,31289.0,0.00047936]
["bitfinex-derivatives","BTCF0:USTF0",1688441994307,0.88844945,31290.0,31289.0,0.00047936]
["bitfinex-derivatives","BTCF0:USTF0",1688441995102,0.72865399,31290.0,31289.0,0.00047936]
["bitfinex-derivatives","BTCF0:USTF0",1688441995301,0.73165399,31290.0,31289.0,0.01047936]
["bitfinex-derivatives","BTCF0:USTF0",1688441995597,0.53064945,31290.0,31289.0,0.01047936]
["bitfinex-derivatives","BTCF0:USTF0",1688441995992,0.37085399,31290.0,31289.0,0.01047936]
["bitfinex-derivatives","BTCF0:USTF0",1688441996399,0.37285399,31290.0,31289.0,0.01047936]
["bitfinex-derivatives","BTCF0:USTF0",1688441996597,0.21305853,31290.0,31289.0,0.01047936]
["bitfinex-derivatives","BTCF0:USTF0",1688441996999,0.05326307,31290.0,31289.0,0.01047936]
["bitfinex-derivatives","BTCF0:USTF0",1688441997197,0.05226307,31290.0,31289.0,0.02547936]
["bitfinex-derivatives","BTCF0:USTF0",1688441997398,0.01519495,31290.0,31289.0,0.02547936]
["bitfinex-derivatives","BTCF0:USTF0",1688441997800,0.01619495,31290.0,31289.0,0.02347936]
["bitfinex-derivatives","BTCF0:USTF0",1688441998201,0.52389495,31290.0,31289.0,0.02347936]
["bitfinex-derivatives","BTCF0:USTF0",1688441998400,1.07286795,31290.0,31289.0,0.02347936]
["bitfinex-derivatives","BTCF0:USTF0",1688441998801,1.07286795,31290.0,31289.0,0.03507399]
["bitfinex-derivatives","BTCF0:USTF0",1688441999002,1.45189764,31290.0,31289.0,0.01167399]
["bitfinex-derivatives","BTCF0:USTF0",1688441999198,1.46413258,31290.0,31284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688441999402,1.46413258,31290.0,31283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688441999403,0.5085,31285.0,31283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688441999710,0.54197021,31284.0,31283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688442000104,0.5601999,31284.0,31283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688442000305,0.54197021,31284.0,31283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688442000501,0.3821441,31284.0,31283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688442000907,0.24449499,31284.0,31283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688442001207,0.26272468,31284.0,31283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688442001405,0.11384895,31284.0,31283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688442001605,0.6557839,31284.0,31283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688442001910,0.67401359,31284.0,31283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688442002208,0.67401359,31284.0,31283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688442003297,0.72101359,31284.0,31281.0,0.019178]
["bitfinex-derivatives","BTCF0:USTF0",1688442003504,1.0426,31282.0,31281.0,0.019178]
["bitfinex-derivatives","BTCF0:USTF0",1688442003704,1.061778,31282.0,31281.0,0.019178]
["bitfinex-derivatives","BTCF0:USTF0",1688442003899,1.09114264,31282.0,31281.0,0.019178]
["bitfinex-derivatives","BTCF0:USTF0",1688442005013,1.09714264,31282.0,31281.0,0.019178]
["bitfinex-derivatives","BTCF0:USTF0",1688442005201,0.56711295,31282.0,31281.0,0.019178]
["bitfinex-derivatives","BTCF0:USTF0",1688442005610,0.57411295,31282.0,31281.0,0.019178]
["bitfinex-derivatives","BTCF0:USTF0",1688442006010,0.03580729,31282.0,31281.0,0.019178]
["bitfinex-derivatives","BTCF0:USTF0",1688442006210,0.03580729,31282.0,31281.0,0.530978]
["bitfinex-derivatives","BTCF0:USTF0",1688442006211,0.01662929,31282.0,31281.0,0.530978]
["bitfinex-derivatives","BTCF0:USTF0",1688442006513,0.01662929,31282.0,31281.0,0.54982745]
["bitfinex-derivatives","BTCF0:USTF0",1688442007006,0.01062929,31282.0,31281.0,0.54982745]
["bitfinex-derivatives","BTCF0:USTF0",1688442007213,0.01058136,31284.0,31281.0,0.54982745]
["bitfinex-derivatives","BTCF0:USTF0",1688442007516,0.549976,31286.0,31284.0,0.019177]
["bitfinex-derivatives","BTCF0:USTF0",1688442008012,0.02561777,31287.0,31285.0,0.5916085]
["bitfinex-derivatives","BTCF0:USTF0",1688442008213,0.00047949,31287.0,31286.0,0.891075]
["bitfinex-derivatives","BTCF0:USTF0",1688442008515,0.00047949,31287.0,31286.0,0.91789446]
["bitfinex-derivatives","BTCF0:USTF0",1688442008913,0.00747949,31287.0,31286.0,0.91789446]
["bitfinex-derivatives","BTCF0:USTF0",1688442009420,0.5308,31295.0,31288.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688442009615,0.57512886,31295.0,31294.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1688442009808,0.61197299,31295.0,31294.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1688442010009,0.61197299,31295.0,31294.0,0.0197567]
["bitfinex-derivatives","BTCF0:USTF0",1688442010010,1.12072348,31295.0,31294.0,0.0197567]
["bitfinex-derivatives","BTCF0:USTF0",1688442010202,1.12072348,31295.0,31291.0,0.51227932]
["bitfinex-derivatives","BTCF0:USTF0",1688442010414,0.5308,31293.0,31291.0,0.51227932]
["bitfinex-derivatives","BTCF0:USTF0",1688442010615,0.019172,31292.0,31291.0,0.51227932]
["bitfinex-derivatives","BTCF0:USTF0",1688442010813,0.57933664,31292.0,31291.0,0.51227932]
["bitfinex-derivatives","BTCF0:USTF0",1688442011117,0.57958538,31292.0,31291.0,0.51327932]
["bitfinex-derivatives","BTCF0:USTF0",1688442011619,0.59958538,31292.0,31291.0,0.51427932]
["bitfinex-derivatives","BTCF0:USTF0",1688442012009,0.59258538,31292.0,31291.0,0.51427932]
["bitfinex-derivatives","BTCF0:USTF0",1688442012209,0.59258538,31292.0,31291.0,0.00247932]
["bitfinex-derivatives","BTCF0:USTF0",1688442012530,0.59958538,31292.0,31291.0,0.00147932]
["bitfinex-derivatives","BTCF0:USTF0",1688442012718,0.61858538,31292.0,31291.0,0.00247932]
["bitfinex-derivatives","BTCF0:USTF0",1688442013319,0.62458538,31292.0,31291.0,0.00247932]
["bitfinex-derivatives","BTCF0:USTF0",1688442014223,0.61758538,31292.0,31291.0,0.00247932]
["bitfinex-derivatives","BTCF0:USTF0",1688442014615,0.63058538,31292.0,31291.0,0.00247932]
["bitfinex-derivatives","BTCF0:USTF0",1688442014918,0.63058538,31292.0,31291.0,0.01803477]
["bitfinex-derivatives","BTCF0:USTF0",1688442015427,0.61758538,31292.0,31291.0,0.01803477]
["bitfinex-derivatives","BTCF0:USTF0",1688442015624,0.61758538,31292.0,31291.0,0.01703477]
["bitfinex-derivatives","BTCF0:USTF0",1688442015823,0.63058538,31292.0,31291.0,0.01803477]
["bitfinex-derivatives","BTCF0:USTF0",1688442016414,0.58204874,31292.0,31291.0,0.54830677]
["bitfinex-derivatives","BTCF0:USTF0",1688442016618,0.03124874,31292.0,31291.0,0.54830677]
["bitfinex-derivatives","BTCF0:USTF0",1688442016823,0.01824874,31292.0,31291.0,0.54830677]
["bitfinex-derivatives","BTCF0:USTF0",1688442017018,0.01824874,31292.0,31291.0,0.56715622]
["bitfinex-derivatives","BTCF0:USTF0",1688442017222,0.00524874,31292.0,31291.0,0.56615622]
["bitfinex-derivatives","BTCF0:USTF0",1688442017420,0.01124874,31292.0,31291.0,0.56715622]
["bitfinex-derivatives","BTCF0:USTF0",1688442017812,0.02442074,31292.0,31291.0,0.56615622]
["bitfinex-derivatives","BTCF0:USTF0",1688442018020,0.02442074,31292.0,31291.0,0.54730677]
["bitfinex-derivatives","BTCF0:USTF0",1688442018226,0.01942074,31292.0,31291.0,0.54730677]
["bitfinex-derivatives","BTCF0:USTF0",1688442018422,0.03055569,31292.0,31291.0,0.54730677]
["bitfinex-derivatives","BTCF0:USTF0",1688442019034,0.57958538,31292.0,31291.0,0.52813477]
["bitfinex-derivatives","BTCF0:USTF0",1688442019223,0.57958538,31292.0,31291.0,0.01703477]
["bitfinex-derivatives","BTCF0:USTF0",1688442019926,0.58458538,31292.0,31291.0,0.01703477]
["bitfinex-derivatives","BTCF0:USTF0",1688442020830,0.58635569,31292.0,31291.0,0.54640677]
["bitfinex-derivatives","BTCF0:USTF0",1688442021022,0.60635569,31292.0,31291.0,0.54640677]
["bitfinex-derivatives","BTCF0:USTF0",1688442021222,0.02524874,31292.0,31291.0,0.59980228]
["bitfinex-derivatives","BTCF0:USTF0",1688442021525,0.03824874,31292.0,31291.0,0.61865173]
["bitfinex-derivatives","BTCF0:USTF0",1688442021726,0.02524874,31292.0,31291.0,0.56525622]
["bitfinex-derivatives","BTCF0:USTF0",1688442022421,0.01224874,31292.0,31291.0,0.54540677]
["bitfinex-derivatives","BTCF0:USTF0",1688442022627,0.01224874,31292.0,31291.0,0.54640677]
["bitfinex-derivatives","BTCF0:USTF0",1688442022628,0.57841338,31292.0,31291.0,0.54640677]
["bitfinex-derivatives","BTCF0:USTF0",1688442022822,0.57889287,31292.0,31291.0,0.54640677]
["bitfinex-derivatives","BTCF0:USTF0",1688442023029,0.57389287,31292.0,31291.0,0.55240677]
["bitfinex-derivatives","BTCF0:USTF0",1688442023229,0.56735569,31292.0,31291.0,0.55240677]
["bitfinex-derivatives","BTCF0:USTF0",1688442023931,0.56310695,31292.0,31291.0,0.55740677]
["bitfinex-derivatives","BTCF0:USTF0",1688442024138,0.56310695,31292.0,31291.0,0.55718787]
["bitfinex-derivatives","BTCF0:USTF0",1688442024736,0.56310695,31292.0,31291.0,0.53984787]
["bitfinex-derivatives","BTCF0:USTF0",1688442024931,0.56310695,31292.0,31291.0,0.55152278]
["bitfinex-derivatives","BTCF0:USTF0",1688442025533,0.021172,31292.0,31291.0,0.55152278]
["bitfinex-derivatives","BTCF0:USTF0",1688442026829,0.021172,31292.0,31291.0,0.57037223]
["bitfinex-derivatives","BTCF0:USTF0",1688442028235,0.021172,31292.0,31291.0,0.55152278]
["bitfinex-derivatives","BTCF0:USTF0",1688442029131,0.021172,31292.0,31291.0,0.04196278]
["bitfinex-derivatives","BTCF0:USTF0",1688442029132,0.56310695,31292.0,31291.0,0.04196278]
["bitfinex-derivatives","BTCF0:USTF0",1688442029332,0.58133664,31292.0,31291.0,0.03448329]
["bitfinex-derivatives","BTCF0:USTF0",1688442029835,0.58133664,31292.0,31291.0,0.02467491]
["bitfinex-derivatives","BTCF0:USTF0",1688442030527,0.57925367,31292.0,31291.0,0.02467491]
["bitfinex-derivatives","BTCF0:USTF0",1688442031337,1.08775367,31292.0,31289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688442031638,1.039,31290.0,31288.0,0.00047936]
["bitfinex-derivatives","BTCF0:USTF0",1688442031943,0.019174,31289.0,31288.0,0.00047936]
["bitfinex-derivatives","BTCF0:USTF0",1688442032237,0.57952554,31289.0,31288.0,0.00047936]
["bitfinex-derivatives","BTCF0:USTF0",1688442032633,0.57952554,31289.0,31288.0,0.01965436]
["bitfinex-derivatives","BTCF0:USTF0",1688442033036,0.57952554,31289.0,31288.0,0.02265436]
["bitfinex-derivatives","BTCF0:USTF0",1688442034034,0.58252554,31289.0,31288.0,0.02065436]
["bitfinex-derivatives","BTCF0:USTF0",1688442034233,0.58552554,31289.0,31288.0,0.02365436]
["bitfinex-derivatives","BTCF0:USTF0",1688442037042,0.58552554,31289.0,31288.0,0.53325436]
["bitfinex-derivatives","BTCF0:USTF0",1688442037043,0.5561609,31289.0,31288.0,0.53325436]
["bitfinex-derivatives","BTCF0:USTF0",1688442037634,0.5561609,31289.0,31288.0,0.53283436]
["bitfinex-derivatives","BTCF0:USTF0",1688442038347,0.56729585,31289.0,31288.0,0.53283436]
["bitfinex-derivatives","BTCF0:USTF0",1688442038638,0.56429585,31289.0,31288.0,0.53183436]
["bitfinex-derivatives","BTCF0:USTF0",1688442038839,0.56329585,31289.0,31288.0,0.53283436]
["bitfinex-derivatives","BTCF0:USTF0",1688442039339,0.56829585,31289.0,31288.0,0.53183436]
["bitfinex-derivatives","BTCF0:USTF0",1688442039549,0.59341046,31289.0,31288.0,0.53183436]
["bitfinex-derivatives","BTCF0:USTF0",1688442040041,0.60641046,31289.0,31288.0,0.52883436]
["bitfinex-derivatives","BTCF0:USTF0",1688442040339,0.57610151,31289.0,31288.0,0.52883436]
["bitfinex-derivatives","BTCF0:USTF0",1688442040736,0.02730151,31289.0,31288.0,0.53283436]
["bitfinex-derivatives","BTCF0:USTF0",1688442040944,0.03168608,31289.0,31288.0,0.53283436]
["bitfinex-derivatives","BTCF0:USTF0",1688442042337,0.57362103,31289.0,31288.0,0.53283436]
["bitfinex-derivatives","BTCF0:USTF0",1688442042946,0.56248608,31289.0,31288.0,0.53283436]
["bitfinex-derivatives","BTCF0:USTF0",1688442043336,0.03168608,31289.0,31288.0,0.53283436]
["bitfinex-derivatives","BTCF0:USTF0",1688442043535,0.03168608,31289.0,31288.0,0.55168381]
["bitfinex-derivatives","BTCF0:USTF0",1688442044343,0.00657147,31289.0,31288.0,0.55168381]
["bitfinex-derivatives","BTCF0:USTF0",1688442045331,0.00657147,31289.0,31288.0,0.55808381]
["bitfinex-derivatives","BTCF0:USTF0",1688442045636,0.00350741,31289.0,31288.0,1.06938381]
["bitfinex-derivatives","BTCF0:USTF0",1688442046039,6e-05,31291.0,31288.0,1.06938381]
["bitfinex-derivatives","BTCF0:USTF0",1688442046342,6e-05,31291.0,31290.0,0.888573]
["bitfinex-derivatives","BTCF0:USTF0",1688442046640,0.00356671,31291.0,31290.0,0.90742245]
["bitfinex-derivatives","BTCF0:USTF0",1688442047038,0.00374723,31291.0,31290.0,0.90742245]
["bitfinex-derivatives","BTCF0:USTF0",1688442047237,0.01074723,31291.0,31290.0,0.90742245]
["bitfinex-derivatives","BTCF0:USTF0",1688442047440,0.01074723,31291.0,31290.0,0.888573]
["bitfinex-derivatives","BTCF0:USTF0",1688442047741,0.01674723,31291.0,31290.0,0.888573]
["bitfinex-derivatives","BTCF0:USTF0",1688442048134,0.57785518,31291.0,31290.0,0.527773]
["bitfinex-derivatives","BTCF0:USTF0",1688442048532,0.59608487,31291.0,31290.0,0.527773]
["bitfinex-derivatives","BTCF0:USTF0",1688442050549,0.57785518,31291.0,31290.0,0.527773]
["bitfinex-derivatives","BTCF0:USTF0",1688442051845,0.59608487,31291.0,31290.0,0.525733]
["bitfinex-derivatives","BTCF0:USTF0",1688442053738,0.57785518,31291.0,31290.0,0.525733]
["bitfinex-derivatives","BTCF0:USTF0",1688442053943,0.59608487,31291.0,31290.0,0.525733]
["bitfinex-derivatives","BTCF0:USTF0",1688442054744,0.59608487,31291.0,31290.0,0.364673]
["bitfinex-derivatives","BTCF0:USTF0",1688442055944,0.59608487,31291.0,31290.0,0.31444208]
["bitfinex-derivatives","BTCF0:USTF0",1688442056143,0.59608487,31291.0,31290.0,0.28893969]
["bitfinex-derivatives","BTCF0:USTF0",1688442056343,0.59608487,31291.0,31290.0,0.26452188]
["bitfinex-derivatives","BTCF0:USTF0",1688442056549,0.59608487,31291.0,31290.0,0.2392285]
["bitfinex-derivatives","BTCF0:USTF0",1688442057352,0.59608487,31291.0,31290.0,0.2584015]
["bitfinex-derivatives","BTCF0:USTF0",1688442059057,0.57785518,31291.0,31290.0,0.2584015]
["bitfinex-derivatives","BTCF0:USTF0",1688442059947,0.56672023,31291.0,31290.0,0.2584015]
["bitfinex-derivatives","BTCF0:USTF0",1688442060143,0.57785518,31291.0,31290.0,0.2584015]
["bitfinex-derivatives","BTCF0:USTF0",1688442061252,0.59608487,31291.0,31290.0,0.2584015]
["bitfinex-derivatives","BTCF0:USTF0",1688442061462,0.93998487,31291.0,31290.0,0.2584015]
["bitfinex-derivatives","BTCF0:USTF0",1688442061958,0.93998487,31291.0,31290.0,0.23265703]
["bitfinex-derivatives","BTCF0:USTF0",1688442062158,0.93998487,31291.0,31288.0,5.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688442062159,0.94158487,31291.0,31289.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442062354,1.24203764,31290.0,31289.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442062761,1.24551571,31290.0,31289.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442062958,1.24571083,31290.0,31289.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442063265,1.24571083,31290.0,31289.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1688442063562,0.90181083,31290.0,31289.0,0.365674]
["bitfinex-derivatives","BTCF0:USTF0",1688442064056,0.88358114,31290.0,31289.0,0.365674]
["bitfinex-derivatives","BTCF0:USTF0",1688442064450,0.85327319,31290.0,31289.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1688442064651,0.00367319,31290.0,31289.0,1.071974]
["bitfinex-derivatives","BTCF0:USTF0",1688442065048,0.00367319,31290.0,31289.0,1.09082345]
["bitfinex-derivatives","BTCF0:USTF0",1688442066755,0.02284619,31290.0,31289.0,1.09082345]
["bitfinex-derivatives","BTCF0:USTF0",1688442068860,0.02284619,31290.0,31289.0,1.071974]
["bitfinex-derivatives","BTCF0:USTF0",1688442069262,0.03398114,31290.0,31289.0,1.071974]
["bitfinex-derivatives","BTCF0:USTF0",1688442069462,0.02284619,31290.0,31289.0,1.071974]
["bitfinex-derivatives","BTCF0:USTF0",1688442070053,0.02284619,31290.0,31289.0,1.09082345]
["bitfinex-derivatives","BTCF0:USTF0",1688442070253,0.00367319,31290.0,31289.0,1.09082345]
["bitfinex-derivatives","BTCF0:USTF0",1688442072155,0.02284719,31290.0,31289.0,1.071974]
["bitfinex-derivatives","BTCF0:USTF0",1688442072766,0.02284719,31290.0,31289.0,1.078374]
["bitfinex-derivatives","BTCF0:USTF0",1688442072965,0.00367319,31290.0,31289.0,1.078374]
["bitfinex-derivatives","BTCF0:USTF0",1688442073160,0.02284719,31290.0,31289.0,0.711174]
["bitfinex-derivatives","BTCF0:USTF0",1688442073362,0.02284719,31290.0,31289.0,0.365674]
["bitfinex-derivatives","BTCF0:USTF0",1688442073765,0.05221183,31290.0,31289.0,0.365674]
["bitfinex-derivatives","BTCF0:USTF0",1688442073959,0.58301183,31290.0,31289.0,0.365674]
["bitfinex-derivatives","BTCF0:USTF0",1688442074158,0.58301183,31290.0,31289.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1688442074362,0.58301183,31290.0,31289.0,0.365674]
["bitfinex-derivatives","BTCF0:USTF0",1688442074866,0.58301183,31290.0,31289.0,0.36549371]
["bitfinex-derivatives","BTCF0:USTF0",1688442076372,0.56478214,31290.0,31289.0,0.36549371]
["bitfinex-derivatives","BTCF0:USTF0",1688442077062,0.55364719,31290.0,31289.0,0.36549371]
["bitfinex-derivatives","BTCF0:USTF0",1688442077573,0.55364719,31290.0,31289.0,0.31017371]
["bitfinex-derivatives","BTCF0:USTF0",1688442077769,0.56478214,31290.0,31289.0,0.31017371]
["bitfinex-derivatives","BTCF0:USTF0",1688442077969,0.58301183,31290.0,31289.0,0.31017371]
["bitfinex-derivatives","BTCF0:USTF0",1688442078380,0.56478214,31290.0,31289.0,0.31017371]
["bitfinex-derivatives","BTCF0:USTF0",1688442078672,0.58301183,31290.0,31289.0,0.31017371]
["bitfinex-derivatives","BTCF0:USTF0",1688442079574,0.56478214,31290.0,31289.0,0.31017371]
["bitfinex-derivatives","BTCF0:USTF0",1688442081275,0.58301183,31290.0,31289.0,0.31017371]
["bitfinex-derivatives","BTCF0:USTF0",1688442082767,0.58295008,31290.0,31289.0,0.31017371]
["bitfinex-derivatives","BTCF0:USTF0",1688442090276,0.56472039,31290.0,31289.0,0.31017371]
["bitfinex-derivatives","BTCF0:USTF0",1688442091770,0.58295008,31290.0,31289.0,0.31017371]
["bitfinex-derivatives","BTCF0:USTF0",1688442092688,0.00361144,31290.0,31289.0,0.67452316]
["bitfinex-derivatives","BTCF0:USTF0",1688442093578,0.02278544,31290.0,31289.0,0.65567371]
["bitfinex-derivatives","BTCF0:USTF0",1688442094173,0.03392039,31290.0,31289.0,0.65567371]
["bitfinex-derivatives","BTCF0:USTF0",1688442094782,0.02278544,31290.0,31289.0,0.65567371]
["bitfinex-derivatives","BTCF0:USTF0",1688442095382,0.05215008,31290.0,31289.0,0.65567371]
["bitfinex-derivatives","BTCF0:USTF0",1688442095684,0.03398039,31290.0,31289.0,0.65567371]
["bitfinex-derivatives","BTCF0:USTF0",1688442095888,0.03398039,31290.0,31289.0,0.65552373]
["bitfinex-derivatives","BTCF0:USTF0",1688442096086,0.05221008,31290.0,31289.0,0.65552373]
["bitfinex-derivatives","BTCF0:USTF0",1688442096286,0.92611008,31290.0,31289.0,0.020174]
["bitfinex-derivatives","BTCF0:USTF0",1688442096488,0.92611008,31290.0,31289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688442097390,0.02936464,31289.0,31283.0,0.019178]
["bitfinex-derivatives","BTCF0:USTF0",1688442097585,1.2355,31284.0,31280.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1688442097888,1.2371,31281.0,31278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688442098090,0.04854364,31280.0,31279.0,0.063933]
["bitfinex-derivatives","BTCF0:USTF0",1688442098286,0.04854364,31280.0,31279.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442098486,0.04854364,31280.0,31279.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1688442099088,0.04875174,31280.0,31279.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1688442099796,0.0132081,31280.0,31279.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1688442100295,0.0272081,31280.0,31279.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1688442100485,0.0202081,31280.0,31279.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1688442100687,0.0062081,31280.0,31279.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1688442100894,0.0132081,31280.0,31279.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1688442101095,0.02434305,31280.0,31279.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1688442101291,0.02434305,31280.0,31279.0,0.72642945]
["bitfinex-derivatives","BTCF0:USTF0",1688442101599,0.02434305,31280.0,31279.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1688442102591,0.04257274,31280.0,31279.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1688442102797,0.02434305,31280.0,31279.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1688442103297,0.02434305,31280.0,31279.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1688442103501,0.38742305,31280.0,31279.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1688442103699,0.40565274,31280.0,31279.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1688442103993,0.40565274,31280.0,31279.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1688442105292,0.40565274,31280.0,31279.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1688442106092,0.38742305,31280.0,31279.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1688442106909,0.38554682,31280.0,31279.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1688442107199,0.38554682,31280.0,31279.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1688442107200,0.03051187,31280.0,31279.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1688442107606,0.03051187,31280.0,31279.0,0.70594945]
["bitfinex-derivatives","BTCF0:USTF0",1688442108597,0.32147955,31283.0,31279.0,0.70594945]
["bitfinex-derivatives","BTCF0:USTF0",1688442108804,0.01296665,31280.0,31279.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1688442109005,0.32147955,31283.0,31279.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1688442109305,0.01296634,31280.0,31279.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1688442109499,0.32147955,31283.0,31279.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1688442109702,0.01296603,31280.0,31279.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1688442109903,0.34065755,31283.0,31279.0,0.70594945]
["bitfinex-derivatives","BTCF0:USTF0",1688442110199,0.01296574,31282.0,31279.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1688442110396,0.01296574,31282.0,31280.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688442110597,0.01296574,31282.0,31281.0,0.019179]
["bitfinex-derivatives","BTCF0:USTF0",1688442110896,0.02410069,31282.0,31281.0,0.019179]
["bitfinex-derivatives","BTCF0:USTF0",1688442111098,0.04233038,31282.0,31281.0,0.364679]
["bitfinex-derivatives","BTCF0:USTF0",1688442111297,0.02410069,31282.0,31281.0,0.364679]
["bitfinex-derivatives","BTCF0:USTF0",1688442111803,0.08127869,31282.0,31281.0,0.365679]
["bitfinex-derivatives","BTCF0:USTF0",1688442112408,0.09250838,31282.0,31281.0,0.366679]
["bitfinex-derivatives","BTCF0:USTF0",1688442112913,0.07427869,31282.0,31281.0,0.727479]
["bitfinex-derivatives","BTCF0:USTF0",1688442113299,0.04396574,31282.0,31281.0,0.727479]
["bitfinex-derivatives","BTCF0:USTF0",1688442113812,0.02396574,31282.0,31281.0,0.74632845]
["bitfinex-derivatives","BTCF0:USTF0",1688442114204,0.01896574,31282.0,31281.0,0.74532845]
["bitfinex-derivatives","BTCF0:USTF0",1688442114507,0.03814374,31282.0,31281.0,0.727479]
["bitfinex-derivatives","BTCF0:USTF0",1688442114705,0.03214374,31282.0,31281.0,0.727479]
["bitfinex-derivatives","BTCF0:USTF0",1688442114907,0.04327869,31282.0,31281.0,0.727479]
["bitfinex-derivatives","BTCF0:USTF0",1688442115703,0.06150838,31282.0,31281.0,0.727479]
["bitfinex-derivatives","BTCF0:USTF0",1688442115902,0.04327869,31282.0,31281.0,0.727479]
["bitfinex-derivatives","BTCF0:USTF0",1688442116300,0.06150838,31282.0,31281.0,0.727479]
["bitfinex-derivatives","BTCF0:USTF0",1688442116807,0.06150838,31282.0,31281.0,0.726479]
["bitfinex-derivatives","BTCF0:USTF0",1688442117007,0.06750838,31282.0,31281.0,0.727479]
["bitfinex-derivatives","BTCF0:USTF0",1688442117309,0.06150838,31282.0,31281.0,0.726479]
["bitfinex-derivatives","BTCF0:USTF0",1688442117510,0.07950838,31282.0,31281.0,0.727479]
["bitfinex-derivatives","BTCF0:USTF0",1688442118003,0.07250838,31282.0,31281.0,0.726479]
["bitfinex-derivatives","BTCF0:USTF0",1688442118203,0.07250838,31282.0,31281.0,0.727479]
["bitfinex-derivatives","BTCF0:USTF0",1688442118204,0.08650838,31282.0,31281.0,0.727479]
["bitfinex-derivatives","BTCF0:USTF0",1688442119198,0.06750838,31282.0,31281.0,0.727479]
["bitfinex-derivatives","BTCF0:USTF0",1688442119400,0.60530838,31282.0,31281.0,0.7083]
["bitfinex-derivatives","BTCF0:USTF0",1688442119602,0.60530838,31282.0,31281.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1688442119802,0.59830838,31282.0,31281.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1688442120003,0.60330838,31282.0,31281.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1688442120203,0.59730838,31282.0,31281.0,0.365679]
["bitfinex-derivatives","BTCF0:USTF0",1688442120707,0.60430838,31282.0,31281.0,0.35300714]
["bitfinex-derivatives","BTCF0:USTF0",1688442121812,0.59230838,31282.0,31281.0,0.35200714]
["bitfinex-derivatives","BTCF0:USTF0",1688442122011,0.59230838,31282.0,31281.0,0.35300714]
["bitfinex-derivatives","BTCF0:USTF0",1688442122805,0.57951838,31282.0,31281.0,0.35300714]
["bitfinex-derivatives","BTCF0:USTF0",1688442123006,0.58912629,31282.0,31281.0,0.35300714]
["bitfinex-derivatives","BTCF0:USTF0",1688442124003,0.5708966,31282.0,31281.0,0.35300714]
["bitfinex-derivatives","BTCF0:USTF0",1688442124308,0.55976165,31282.0,31281.0,0.37185659]
["bitfinex-derivatives","BTCF0:USTF0",1688442124508,0.54058365,31282.0,31281.0,0.37185659]
["bitfinex-derivatives","BTCF0:USTF0",1688442126712,0.54058365,31282.0,31281.0,0.35300714]
["bitfinex-derivatives","BTCF0:USTF0",1688442126912,0.55976165,31282.0,31281.0,0.35300714]
["bitfinex-derivatives","BTCF0:USTF0",1688442128507,0.5708966,31282.0,31281.0,0.35300714]
["bitfinex-derivatives","BTCF0:USTF0",1688442129519,0.58912629,31282.0,31281.0,0.35300714]
["bitfinex-derivatives","BTCF0:USTF0",1688442129720,0.5708966,31282.0,31281.0,0.35300714]
["bitfinex-derivatives","BTCF0:USTF0",1688442130515,0.9139966,31282.0,31281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688442130819,0.93222629,31282.0,31281.0,0.021179]
["bitfinex-derivatives","BTCF0:USTF0",1688442131413,0.93222629,31282.0,31281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688442131614,0.02936464,31281.0,31280.0,0.324021]
["bitfinex-derivatives","BTCF0:USTF0",1688442131819,0.92484364,31281.0,31278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688442132020,0.55975699,31281.0,31280.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442132220,0.55975699,31281.0,31278.0,0.34550001]
["bitfinex-derivatives","BTCF0:USTF0",1688442132221,0.93422163,31281.0,31278.0,0.34550001]
["bitfinex-derivatives","BTCF0:USTF0",1688442132413,0.8763,31279.0,31278.0,0.34550001]
["bitfinex-derivatives","BTCF0:USTF0",1688442132621,0.89548,31279.0,31278.0,0.36468101]
["bitfinex-derivatives","BTCF0:USTF0",1688442132822,0.9052575,31279.0,31278.0,0.36468101]
["bitfinex-derivatives","BTCF0:USTF0",1688442133012,0.93462214,31279.0,31278.0,0.36468101]
["bitfinex-derivatives","BTCF0:USTF0",1688442133212,0.93662214,31279.0,31278.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1688442133414,0.93662214,31279.0,31276.0,0.36516155]
["bitfinex-derivatives","BTCF0:USTF0",1688442133613,0.8763,31277.0,31276.0,0.36516155]
["bitfinex-derivatives","BTCF0:USTF0",1688442133917,0.90525776,31277.0,31276.0,0.35609251]
["bitfinex-derivatives","BTCF0:USTF0",1688442134419,0.9346224,31277.0,31276.0,0.35609251]
["bitfinex-derivatives","BTCF0:USTF0",1688442134615,0.9346224,31277.0,31276.0,0.36109251]
["bitfinex-derivatives","BTCF0:USTF0",1688442134616,0.77776052,31277.0,31276.0,0.36109251]
["bitfinex-derivatives","BTCF0:USTF0",1688442135121,0.77976052,31277.0,31276.0,0.36109251]
["bitfinex-derivatives","BTCF0:USTF0",1688442135921,0.78376052,31277.0,31276.0,0.36109251]
["bitfinex-derivatives","BTCF0:USTF0",1688442136123,0.78376052,31277.0,31276.0,0.35534251]
["bitfinex-derivatives","BTCF0:USTF0",1688442136617,0.78076052,31277.0,31276.0,0.35034251]
["bitfinex-derivatives","BTCF0:USTF0",1688442136821,0.78676052,31277.0,31276.0,0.35134251]
["bitfinex-derivatives","BTCF0:USTF0",1688442138527,0.78676052,31277.0,31276.0,0.32991742]
["bitfinex-derivatives","BTCF0:USTF0",1688442139627,0.78676052,31277.0,31276.0,0.32786586]
["bitfinex-derivatives","BTCF0:USTF0",1688442141628,0.6021224,31277.0,31276.0,0.365682]
["bitfinex-derivatives","BTCF0:USTF0",1688442141924,0.6021224,31277.0,31276.0,0.36205443]
["bitfinex-derivatives","BTCF0:USTF0",1688442143220,0.57275776,31277.0,31276.0,0.36205443]
["bitfinex-derivatives","BTCF0:USTF0",1688442144125,0.58389271,31277.0,31276.0,0.36205443]
["bitfinex-derivatives","BTCF0:USTF0",1688442144826,0.57789271,31277.0,31276.0,0.36205443]
["bitfinex-derivatives","BTCF0:USTF0",1688442145126,0.57189271,31277.0,31276.0,0.36205443]
["bitfinex-derivatives","BTCF0:USTF0",1688442146325,0.57189271,31277.0,31276.0,0.35465507]
["bitfinex-derivatives","BTCF0:USTF0",1688442146823,0.5901224,31277.0,31276.0,0.35465507]
["bitfinex-derivatives","BTCF0:USTF0",1688442147023,0.5901224,31277.0,31276.0,0.365682]
["bitfinex-derivatives","BTCF0:USTF0",1688442148317,0.01077676,31277.0,31276.0,0.726482]
["bitfinex-derivatives","BTCF0:USTF0",1688442148517,0.01077676,31277.0,31276.0,0.732882]
["bitfinex-derivatives","BTCF0:USTF0",1688442148721,0.01077676,31277.0,31276.0,0.75173145]
["bitfinex-derivatives","BTCF0:USTF0",1688442148923,0.00047955,31283.0,31281.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688442149122,0.00047955,31283.0,31282.0,0.78627351]
["bitfinex-derivatives","BTCF0:USTF0",1688442149425,0.00047955,31283.0,31282.0,1.15062296]
["bitfinex-derivatives","BTCF0:USTF0",1688442150030,0.00047955,31283.0,31282.0,1.51142296]
["bitfinex-derivatives","BTCF0:USTF0",1688442150426,0.02747955,31283.0,31282.0,1.51142296]
["bitfinex-derivatives","BTCF0:USTF0",1688442150927,0.00347955,31283.0,31282.0,1.51242296]
["bitfinex-derivatives","BTCF0:USTF0",1688442151133,0.03047955,31283.0,31282.0,1.51342296]
["bitfinex-derivatives","BTCF0:USTF0",1688442151330,0.03047955,31283.0,31282.0,1.50980535]
["bitfinex-derivatives","BTCF0:USTF0",1688442151637,0.00647955,31283.0,31282.0,1.51380535]
["bitfinex-derivatives","BTCF0:USTF0",1688442152124,0.00647955,31283.0,31282.0,1.16730535]
["bitfinex-derivatives","BTCF0:USTF0",1688442152431,0.00647955,31283.0,31282.0,1.16830535]
["bitfinex-derivatives","BTCF0:USTF0",1688442153025,0.00647955,31283.0,31282.0,1.11390984]
["bitfinex-derivatives","BTCF0:USTF0",1688442153329,0.0176145,31283.0,31282.0,1.08866039]
["bitfinex-derivatives","BTCF0:USTF0",1688442154022,0.00647955,31283.0,31282.0,1.08866039]
["bitfinex-derivatives","BTCF0:USTF0",1688442154232,0.02565755,31283.0,31282.0,1.08866039]
["bitfinex-derivatives","BTCF0:USTF0",1688442155833,0.02565755,31283.0,31282.0,1.08545647]
["bitfinex-derivatives","BTCF0:USTF0",1688442156620,0.02565755,31283.0,31282.0,1.10430592]
["bitfinex-derivatives","BTCF0:USTF0",1688442156936,0.02065755,31283.0,31282.0,1.08539647]
["bitfinex-derivatives","BTCF0:USTF0",1688442159020,0.49074617,31285.0,31282.0,1.08539647]
["bitfinex-derivatives","BTCF0:USTF0",1688442159221,0.0484215,31286.0,31284.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442159428,0.03740669,31285.0,31283.0,0.019177]
["bitfinex-derivatives","BTCF0:USTF0",1688442159628,0.019177,31285.0,31284.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442159823,0.08783026,31285.0,31284.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442160736,0.08783026,31285.0,31284.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688442161428,0.08783026,31285.0,31284.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1688442161632,0.04854164,31285.0,31284.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1688442161828,0.06254164,31285.0,31284.0,0.372677]
["bitfinex-derivatives","BTCF0:USTF0",1688442162023,0.06254164,31285.0,31284.0,0.364677]
["bitfinex-derivatives","BTCF0:USTF0",1688442162236,0.06654164,31285.0,31284.0,0.365677]
["bitfinex-derivatives","BTCF0:USTF0",1688442162736,0.04854164,31285.0,31284.0,0.366677]
["bitfinex-derivatives","BTCF0:USTF0",1688442163937,0.03031195,31285.0,31284.0,0.366677]
["bitfinex-derivatives","BTCF0:USTF0",1688442164936,0.019177,31285.0,31284.0,0.366677]
["bitfinex-derivatives","BTCF0:USTF0",1688442165440,0.019177,31285.0,31284.0,0.38552645]
["bitfinex-derivatives","BTCF0:USTF0",1688442166029,0.0004795,31286.0,31284.0,0.38552645]
["bitfinex-derivatives","BTCF0:USTF0",1688442166244,0.0004795,31286.0,31285.0,0.74182645]
["bitfinex-derivatives","BTCF0:USTF0",1688442167239,0.0004795,31286.0,31285.0,0.74382645]
["bitfinex-derivatives","BTCF0:USTF0",1688442168544,0.0004795,31286.0,31285.0,0.74182645]
["bitfinex-derivatives","BTCF0:USTF0",1688442168740,0.0004795,31286.0,31285.0,0.74382645]
["bitfinex-derivatives","BTCF0:USTF0",1688442169541,0.0196555,31286.0,31285.0,0.74382645]
["bitfinex-derivatives","BTCF0:USTF0",1688442169740,0.0196555,31286.0,31285.0,0.74982645]
["bitfinex-derivatives","BTCF0:USTF0",1688442170044,0.0216555,31286.0,31285.0,0.75282645]
["bitfinex-derivatives","BTCF0:USTF0",1688442170342,0.0206555,31286.0,31285.0,0.74182645]
["bitfinex-derivatives","BTCF0:USTF0",1688442170535,0.0024795,31286.0,31285.0,0.75922645]
["bitfinex-derivatives","BTCF0:USTF0",1688442173344,0.0014795,31286.0,31285.0,0.75622645]
["bitfinex-derivatives","BTCF0:USTF0",1688442173533,0.0024795,31286.0,31285.0,0.75902819]
["bitfinex-derivatives","BTCF0:USTF0",1688442174339,0.0014795,31286.0,31285.0,0.75102819]
["bitfinex-derivatives","BTCF0:USTF0",1688442174530,0.0024795,31286.0,31285.0,0.75262819]
["bitfinex-derivatives","BTCF0:USTF0",1688442175044,0.0014795,31286.0,31285.0,0.74482645]
["bitfinex-derivatives","BTCF0:USTF0",1688442175240,0.0044795,31286.0,31285.0,0.75282645]
["bitfinex-derivatives","BTCF0:USTF0",1688442177661,0.0044795,31286.0,31285.0,0.75532645]
["bitfinex-derivatives","BTCF0:USTF0",1688442178248,0.0236555,31286.0,31285.0,0.75532645]
["bitfinex-derivatives","BTCF0:USTF0",1688442180051,0.21363612,31287.0,31285.0,0.736477]
["bitfinex-derivatives","BTCF0:USTF0",1688442180252,0.23281112,31287.0,31286.0,0.364676]
["bitfinex-derivatives","BTCF0:USTF0",1688442180455,0.08413529,31287.0,31286.0,0.364676]
["bitfinex-derivatives","BTCF0:USTF0",1688442180647,0.08413529,31287.0,31286.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442180837,0.10236498,31287.0,31286.0,0.364676]
["bitfinex-derivatives","BTCF0:USTF0",1688442181344,0.12744289,31287.0,31286.0,0.364676]
["bitfinex-derivatives","BTCF0:USTF0",1688442181545,0.12744289,31287.0,31286.0,0.374676]
["bitfinex-derivatives","BTCF0:USTF0",1688442181546,0.12844289,31287.0,31286.0,0.374676]
["bitfinex-derivatives","BTCF0:USTF0",1688442181749,0.12944289,31287.0,31286.0,0.379676]
["bitfinex-derivatives","BTCF0:USTF0",1688442182237,0.14844289,31287.0,31286.0,0.374676]
["bitfinex-derivatives","BTCF0:USTF0",1688442182651,0.14144289,31287.0,31286.0,0.375676]
["bitfinex-derivatives","BTCF0:USTF0",1688442183042,0.14144289,31287.0,31286.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1688442183237,0.15244289,31287.0,31286.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1688442183754,0.13444289,31287.0,31286.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1688442184051,0.13944289,31287.0,31286.0,0.366676]
["bitfinex-derivatives","BTCF0:USTF0",1688442185250,0.13944289,31287.0,31286.0,0.366376]
["bitfinex-derivatives","BTCF0:USTF0",1688442187656,0.13944289,31287.0,31286.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1688442190653,0.13944289,31287.0,31286.0,0.366376]
["bitfinex-derivatives","BTCF0:USTF0",1688442192266,0.48334289,31287.0,31286.0,0.366376]
["bitfinex-derivatives","BTCF0:USTF0",1688442198556,0.4651132,31287.0,31286.0,0.366376]
["bitfinex-derivatives","BTCF0:USTF0",1688442198753,0.11007825,31287.0,31286.0,0.38522545]
["bitfinex-derivatives","BTCF0:USTF0",1688442198959,0.11007825,31287.0,31286.0,0.366376]
["bitfinex-derivatives","BTCF0:USTF0",1688442199754,0.13944289,31287.0,31286.0,0.36618438]
["bitfinex-derivatives","BTCF0:USTF0",1688442201855,0.13944289,31287.0,31286.0,0.43019223]
["bitfinex-derivatives","BTCF0:USTF0",1688442202565,0.13944289,31287.0,31286.0,0.36618438]
["bitfinex-derivatives","BTCF0:USTF0",1688442204161,0.13944289,31287.0,31286.0,0.34700838]
["bitfinex-derivatives","BTCF0:USTF0",1688442204365,0.48494289,31287.0,31284.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442204666,0.3451,31285.0,31284.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442204861,0.364277,31285.0,31284.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442205261,0.39364164,31285.0,31284.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442205460,0.39364164,31285.0,31284.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1688442205664,0.39464164,31285.0,31284.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1688442206264,0.39564164,31285.0,31284.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1688442208863,0.39564164,31285.0,31284.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1688442212168,0.05054164,31285.0,31284.0,0.34885931]
["bitfinex-derivatives","BTCF0:USTF0",1688442212772,0.05054164,31285.0,31284.0,0.36803631]
["bitfinex-derivatives","BTCF0:USTF0",1688442214068,0.05054164,31285.0,31284.0,0.36457903]
["bitfinex-derivatives","BTCF0:USTF0",1688442215990,0.05054164,31285.0,31284.0,0.36191643]
["bitfinex-derivatives","BTCF0:USTF0",1688442218590,0.05054164,31285.0,31284.0,0.36185643]
["bitfinex-derivatives","BTCF0:USTF0",1688442222089,0.39564164,31285.0,31284.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688442222490,0.92644164,31285.0,31281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688442222684,0.92644164,31285.0,31279.0,0.0004795]
["bitfinex-derivatives","BTCF0:USTF0",1688442222685,0.3439,31282.0,31279.0,0.3459795]
["bitfinex-derivatives","BTCF0:USTF0",1688442222897,0.05846762,31281.0,31279.0,0.27368977]
["bitfinex-derivatives","BTCF0:USTF0",1688442223189,0.39404364,31280.0,31277.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1688442223491,0.36003029,31278.0,31277.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1688442223791,0.37436992,31278.0,31277.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1688442223997,0.40373456,31278.0,31277.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1688442224392,0.40373456,31278.0,31277.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1688442224790,0.40573456,31278.0,31277.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1688442225194,0.40473456,31278.0,31277.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1688442225392,0.40573456,31278.0,31277.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1688442225792,0.40473456,31278.0,31277.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1688442229196,0.41673456,31278.0,31277.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1688442229789,0.41073456,31278.0,31277.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1688442229991,0.41673456,31278.0,31277.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1688442230695,0.41673456,31278.0,31277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688442230894,0.41673456,31278.0,31276.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442231201,0.37486464,31277.0,31276.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442231500,0.4083811,31277.0,31276.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442232095,0.4083811,31277.0,31274.0,0.36127958]
["bitfinex-derivatives","BTCF0:USTF0",1688442232296,0.3446,31275.0,31274.0,0.36127958]
["bitfinex-derivatives","BTCF0:USTF0",1688442232497,0.363782,31275.0,31274.0,0.36127958]
["bitfinex-derivatives","BTCF0:USTF0",1688442232899,0.39314664,31275.0,31274.0,0.36227958]
["bitfinex-derivatives","BTCF0:USTF0",1688442233093,0.39314664,31275.0,31274.0,0.36327958]
["bitfinex-derivatives","BTCF0:USTF0",1688442233296,0.39414664,31275.0,31274.0,0.36327958]
["bitfinex-derivatives","BTCF0:USTF0",1688442233696,0.39514664,31275.0,31274.0,0.36327958]
["bitfinex-derivatives","BTCF0:USTF0",1688442234906,0.39514664,31275.0,31271.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442235098,0.3439,31272.0,31271.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442235292,0.363084,31272.0,31271.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442235497,0.39244864,31272.0,31271.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442235895,0.40544864,31272.0,31271.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442236097,0.41944864,31272.0,31271.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442236498,0.69244864,31272.0,31271.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442236696,0.73244864,31272.0,31271.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442237301,0.73244864,31272.0,31269.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1688442237506,0.3451,31270.0,31269.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1688442237801,0.364285,31270.0,31268.0,0.36516567]
["bitfinex-derivatives","BTCF0:USTF0",1688442237996,0.39405064,31269.0,31268.0,0.36516567]
["bitfinex-derivatives","BTCF0:USTF0",1688442238798,0.40105064,31269.0,31268.0,0.36516567]
["bitfinex-derivatives","BTCF0:USTF0",1688442239200,0.39405064,31269.0,31268.0,0.36516567]
["bitfinex-derivatives","BTCF0:USTF0",1688442239400,0.39505064,31269.0,31268.0,0.36516567]
["bitfinex-derivatives","BTCF0:USTF0",1688442240503,0.39605064,31269.0,31268.0,0.36516567]
["bitfinex-derivatives","BTCF0:USTF0",1688442241605,0.39505064,31269.0,31268.0,0.36516567]
["bitfinex-derivatives","BTCF0:USTF0",1688442241901,0.41640692,31269.0,31268.0,0.36516567]
["bitfinex-derivatives","BTCF0:USTF0",1688442242203,0.07090692,31269.0,31268.0,0.36266567]
["bitfinex-derivatives","BTCF0:USTF0",1688442242392,0.05267723,31269.0,31268.0,0.362186]
["bitfinex-derivatives","BTCF0:USTF0",1688442242595,0.02235628,31269.0,31268.0,0.362186]
["bitfinex-derivatives","BTCF0:USTF0",1688442242800,0.02235628,31269.0,31268.0,0.368586]
["bitfinex-derivatives","BTCF0:USTF0",1688442243197,0.02235628,31269.0,31268.0,0.38743545]
["bitfinex-derivatives","BTCF0:USTF0",1688442243894,0.02545806,31272.0,31271.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688442244094,0.019183,31274.0,31271.0,0.75073445]
["bitfinex-derivatives","BTCF0:USTF0",1688442244300,0.019183,31274.0,31273.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442244499,0.019183,31274.0,31273.0,0.364684]
["bitfinex-derivatives","BTCF0:USTF0",1688442244702,0.019183,31274.0,31273.0,0.38353345]
["bitfinex-derivatives","BTCF0:USTF0",1688442245101,0.019183,31274.0,31273.0,0.364684]
["bitfinex-derivatives","BTCF0:USTF0",1688442245406,0.046183,31274.0,31273.0,0.364684]
["bitfinex-derivatives","BTCF0:USTF0",1688442245801,0.05731795,31274.0,31273.0,0.364684]
["bitfinex-derivatives","BTCF0:USTF0",1688442246001,0.07554764,31274.0,31273.0,0.364684]
["bitfinex-derivatives","BTCF0:USTF0",1688442246201,0.10154764,31274.0,31273.0,0.364684]
["bitfinex-derivatives","BTCF0:USTF0",1688442246497,0.08331795,31274.0,31273.0,0.364684]
["bitfinex-derivatives","BTCF0:USTF0",1688442246802,0.08331795,31274.0,31273.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442247106,0.44444764,31274.0,31273.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442247308,0.44444764,31274.0,31273.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1688442249401,0.77044764,31274.0,31273.0,0.339684]
["bitfinex-derivatives","BTCF0:USTF0",1688442251508,0.78227106,31274.0,31273.0,0.339684]
["bitfinex-derivatives","BTCF0:USTF0",1688442253909,0.78227106,31274.0,31273.0,0.019184]
["bitfinex-derivatives","BTCF0:USTF0",1688442254308,0.76404137,31274.0,31273.0,0.019184]
["bitfinex-derivatives","BTCF0:USTF0",1688442255102,0.42114137,31274.0,31273.0,0.364684]
["bitfinex-derivatives","BTCF0:USTF0",1688442256209,0.43937106,31274.0,31273.0,0.364684]
["bitfinex-derivatives","BTCF0:USTF0",1688442256410,0.42114137,31274.0,31273.0,0.364684]
["bitfinex-derivatives","BTCF0:USTF0",1688442256615,0.09514137,31274.0,31273.0,0.364684]
["bitfinex-derivatives","BTCF0:USTF0",1688442258911,0.11337106,31274.0,31273.0,0.364684]
["bitfinex-derivatives","BTCF0:USTF0",1688442259808,0.09514137,31274.0,31273.0,0.364684]
["bitfinex-derivatives","BTCF0:USTF0",1688442260013,0.11337106,31274.0,31273.0,0.364684]
["bitfinex-derivatives","BTCF0:USTF0",1688442261815,0.11337106,31274.0,31273.0,0.3644654]
["bitfinex-derivatives","BTCF0:USTF0",1688442262211,0.45727106,31274.0,31273.0,0.3644654]
["bitfinex-derivatives","BTCF0:USTF0",1688442268125,0.45727106,31274.0,31273.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442268627,0.45727106,31274.0,31273.0,0.32075366]
["bitfinex-derivatives","BTCF0:USTF0",1688442272133,0.45727106,31274.0,31272.0,0.364684]
["bitfinex-derivatives","BTCF0:USTF0",1688442272335,0.69666464,31273.0,31272.0,0.364684]
["bitfinex-derivatives","BTCF0:USTF0",1688442272643,0.72770395,31273.0,31272.0,0.364684]
["bitfinex-derivatives","BTCF0:USTF0",1688442273530,0.74870395,31273.0,31272.0,0.364684]
["bitfinex-derivatives","BTCF0:USTF0",1688442274444,0.76770395,31273.0,31272.0,0.364684]
["bitfinex-derivatives","BTCF0:USTF0",1688442280039,0.76776395,31273.0,31272.0,0.364684]
["bitfinex-derivatives","BTCF0:USTF0",1688442283851,0.76776395,31273.0,31272.0,0.3645116]
["bitfinex-derivatives","BTCF0:USTF0",1688442288445,0.76776395,31273.0,31272.0,0.7253116]
["bitfinex-derivatives","BTCF0:USTF0",1688442292856,0.74953426,31273.0,31272.0,0.7253116]
["bitfinex-derivatives","BTCF0:USTF0",1688442293260,0.05191531,31273.0,31272.0,0.3862116]
["bitfinex-derivatives","BTCF0:USTF0",1688442293556,0.04006,31273.0,31272.0,0.7317116]
["bitfinex-derivatives","BTCF0:USTF0",1688442293851,0.05198922,31273.0,31272.0,0.7317116]
["bitfinex-derivatives","BTCF0:USTF0",1688442294453,0.05198922,31273.0,31272.0,0.75056105]
["bitfinex-derivatives","BTCF0:USTF0",1688442296159,0.05198922,31273.0,31272.0,0.7317116]
["bitfinex-derivatives","BTCF0:USTF0",1688442300145,0.0554497,31273.0,31272.0,0.7317116]
["bitfinex-derivatives","BTCF0:USTF0",1688442300356,0.0554497,31273.0,31272.0,0.7253116]
["bitfinex-derivatives","BTCF0:USTF0",1688442302752,0.07367939,31273.0,31272.0,0.7253116]
["bitfinex-derivatives","BTCF0:USTF0",1688442303754,0.09271247,31273.0,31272.0,0.7253116]
["bitfinex-derivatives","BTCF0:USTF0",1688442304652,0.07448278,31273.0,31272.0,0.7253116]
["bitfinex-derivatives","BTCF0:USTF0",1688442305960,0.0518383,31273.0,31272.0,0.7253116]
["bitfinex-derivatives","BTCF0:USTF0",1688442306460,0.0518383,31273.0,31272.0,0.74416105]
["bitfinex-derivatives","BTCF0:USTF0",1688442307460,0.0518383,31273.0,31272.0,0.7253116]
["bitfinex-derivatives","BTCF0:USTF0",1688442308660,0.05529878,31273.0,31272.0,0.7253116]
["bitfinex-derivatives","BTCF0:USTF0",1688442310963,0.03629878,31273.0,31272.0,0.7253116]
["bitfinex-derivatives","BTCF0:USTF0",1688442311264,0.05529878,31273.0,31272.0,0.7253116]
["bitfinex-derivatives","BTCF0:USTF0",1688442311561,0.0354497,31273.0,31272.0,0.7273116]
["bitfinex-derivatives","BTCF0:USTF0",1688442311752,0.0174497,31273.0,31272.0,0.7303116]
["bitfinex-derivatives","BTCF0:USTF0",1688442312160,0.01398922,31273.0,31272.0,0.7303116]
["bitfinex-derivatives","BTCF0:USTF0",1688442315355,0.0174497,31273.0,31272.0,0.7303116]
["bitfinex-derivatives","BTCF0:USTF0",1688442315959,0.0174497,31273.0,31272.0,0.73017803]
["bitfinex-derivatives","BTCF0:USTF0",1688442316963,0.0366337,31273.0,31272.0,0.73017803]
["bitfinex-derivatives","BTCF0:USTF0",1688442317553,0.05486339,31273.0,31272.0,0.73017803]
["bitfinex-derivatives","BTCF0:USTF0",1688442322270,0.39876339,31273.0,31272.0,0.73017803]
["bitfinex-derivatives","BTCF0:USTF0",1688442328771,0.39876339,31273.0,31272.0,0.72995598]
["bitfinex-derivatives","BTCF0:USTF0",1688442332172,0.40061308,31273.0,31272.0,0.72995598]
["bitfinex-derivatives","BTCF0:USTF0",1688442336378,0.40061308,31273.0,31272.0,0.36915598]
["bitfinex-derivatives","BTCF0:USTF0",1688442336876,0.39801308,31273.0,31270.0,0.364385]
["bitfinex-derivatives","BTCF0:USTF0",1688442337073,0.362085,31271.0,31270.0,0.364385]
["bitfinex-derivatives","BTCF0:USTF0",1688442337466,0.3740703,31271.0,31270.0,0.364385]
["bitfinex-derivatives","BTCF0:USTF0",1688442337878,0.39576047,31271.0,31270.0,0.364385]
["bitfinex-derivatives","BTCF0:USTF0",1688442338074,0.39600899,31271.0,31270.0,0.364385]
["bitfinex-derivatives","BTCF0:USTF0",1688442338480,0.39700899,31271.0,31270.0,0.364385]
["bitfinex-derivatives","BTCF0:USTF0",1688442339072,0.39600899,31271.0,31270.0,0.364385]
["bitfinex-derivatives","BTCF0:USTF0",1688442339276,0.40400899,31271.0,31270.0,0.364385]
["bitfinex-derivatives","BTCF0:USTF0",1688442339479,0.40400899,31271.0,31270.0,0.32219638]
["bitfinex-derivatives","BTCF0:USTF0",1688442339981,0.41100899,31271.0,31270.0,0.32219638]
["bitfinex-derivatives","BTCF0:USTF0",1688442343280,0.41100899,31271.0,31267.0,0.34567382]
["bitfinex-derivatives","BTCF0:USTF0",1688442343486,0.3455,31268.0,31267.0,0.34567382]
["bitfinex-derivatives","BTCF0:USTF0",1688442343785,0.43444367,31268.0,31267.0,0.34567382]
["bitfinex-derivatives","BTCF0:USTF0",1688442344173,0.45613384,31268.0,31267.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1688442344680,0.77243384,31268.0,31267.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1688442344986,0.77443384,31268.0,31267.0,0.00117382]
["bitfinex-derivatives","BTCF0:USTF0",1688442345789,0.78643384,31268.0,31267.0,0.00117382]
["bitfinex-derivatives","BTCF0:USTF0",1688442346281,0.78543384,31268.0,31267.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1688442346479,0.79943384,31268.0,31267.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1688442346779,0.78543384,31268.0,31267.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1688442346987,0.79943384,31268.0,31267.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1688442352188,0.02169017,31267.0,31265.0,0.34597972]
["bitfinex-derivatives","BTCF0:USTF0",1688442352387,0.364688,31266.0,31265.0,0.34597972]
["bitfinex-derivatives","BTCF0:USTF0",1688442352584,0.38004476,31266.0,31265.0,0.34597972]
["bitfinex-derivatives","BTCF0:USTF0",1688442352779,0.38350524,31266.0,31265.0,0.34597972]
["bitfinex-derivatives","BTCF0:USTF0",1688442352980,0.40173493,31266.0,31265.0,0.34597972]
["bitfinex-derivatives","BTCF0:USTF0",1688442353381,0.40273493,31266.0,31265.0,0.34597972]
["bitfinex-derivatives","BTCF0:USTF0",1688442353780,0.40273493,31266.0,31265.0,0.36516872]
["bitfinex-derivatives","BTCF0:USTF0",1688442354480,0.40973493,31266.0,31265.0,0.36516872]
["bitfinex-derivatives","BTCF0:USTF0",1688442354880,0.40273493,31266.0,31265.0,0.36516872]
["bitfinex-derivatives","BTCF0:USTF0",1688442355290,0.40973493,31266.0,31265.0,0.36516872]
["bitfinex-derivatives","BTCF0:USTF0",1688442355888,0.41573493,31266.0,31265.0,0.36516872]
["bitfinex-derivatives","BTCF0:USTF0",1688442356292,0.41473493,31266.0,31265.0,0.36516872]
["bitfinex-derivatives","BTCF0:USTF0",1688442356592,0.42273493,31266.0,31265.0,0.35616872]
["bitfinex-derivatives","BTCF0:USTF0",1688442356992,0.42873493,31266.0,31265.0,0.35616872]
["bitfinex-derivatives","BTCF0:USTF0",1688442358493,0.42273493,31266.0,31265.0,0.35616872]
["bitfinex-derivatives","BTCF0:USTF0",1688442359087,0.41473493,31266.0,31265.0,0.35616872]
["bitfinex-derivatives","BTCF0:USTF0",1688442359387,0.42273493,31266.0,31265.0,0.35616872]
["bitfinex-derivatives","BTCF0:USTF0",1688442359693,0.41673493,31266.0,31265.0,0.35616872]
["bitfinex-derivatives","BTCF0:USTF0",1688442360092,0.42873493,31266.0,31265.0,0.35616872]
["bitfinex-derivatives","BTCF0:USTF0",1688442360593,0.41573493,31266.0,31265.0,0.364689]
["bitfinex-derivatives","BTCF0:USTF0",1688442360794,0.42273493,31266.0,31265.0,0.364689]
["bitfinex-derivatives","BTCF0:USTF0",1688442361088,0.42273493,31266.0,31265.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442361489,0.40873493,31266.0,31265.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442361688,0.42273493,31266.0,31265.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442362083,0.42273493,31266.0,31263.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1688442362084,0.42873493,31266.0,31263.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442362289,0.3451,31264.0,31263.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442362489,0.364289,31264.0,31263.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442362796,0.40133096,31264.0,31263.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442363296,0.37964079,31264.0,31263.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1688442363993,0.40133096,31264.0,31263.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1688442364395,0.40233096,31264.0,31263.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1688442367798,0.40233096,31264.0,31263.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1688442367994,0.40233096,31264.0,31263.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1688442371401,0.40233096,31264.0,31263.0,0.36462346]
["bitfinex-derivatives","BTCF0:USTF0",1688442372101,0.05723096,31264.0,31263.0,0.36462346]
["bitfinex-derivatives","BTCF0:USTF0",1688442372591,0.03900127,31264.0,31263.0,0.36462346]
["bitfinex-derivatives","BTCF0:USTF0",1688442372795,0.01981227,31264.0,31263.0,0.36462346]
["bitfinex-derivatives","BTCF0:USTF0",1688442373090,0.01635179,31264.0,31263.0,0.36462346]
["bitfinex-derivatives","BTCF0:USTF0",1688442373287,0.01635179,31264.0,31263.0,0.36054346]
["bitfinex-derivatives","BTCF0:USTF0",1688442376697,0.01981227,31264.0,31263.0,0.36054346]
["bitfinex-derivatives","BTCF0:USTF0",1688442381595,0.03804196,31264.0,31263.0,0.36054346]
["bitfinex-derivatives","BTCF0:USTF0",1688442382004,0.01981227,31264.0,31263.0,0.36054346]
["bitfinex-derivatives","BTCF0:USTF0",1688442382601,0.02405676,31264.0,31263.0,0.36054346]
["bitfinex-derivatives","BTCF0:USTF0",1688442384508,0.02405676,31264.0,31263.0,0.72134346]
["bitfinex-derivatives","BTCF0:USTF0",1688442385402,0.02405676,31264.0,31263.0,0.71972346]
["bitfinex-derivatives","BTCF0:USTF0",1688442386199,0.02059628,31264.0,31263.0,0.71972346]
["bitfinex-derivatives","BTCF0:USTF0",1688442387806,0.02405676,31264.0,31263.0,0.71972346]
["bitfinex-derivatives","BTCF0:USTF0",1688442388696,0.02405676,31264.0,31263.0,0.35892346]
["bitfinex-derivatives","BTCF0:USTF0",1688442388899,0.02405676,31264.0,31263.0,1.08052346]
["bitfinex-derivatives","BTCF0:USTF0",1688442398017,0.33505676,31264.0,31263.0,1.08052346]
["bitfinex-derivatives","BTCF0:USTF0",1688442398418,0.33505676,31264.0,31263.0,1.08046346]
["bitfinex-derivatives","BTCF0:USTF0",1688442399423,0.33159628,31264.0,31263.0,1.08046346]
["bitfinex-derivatives","BTCF0:USTF0",1688442400117,0.33159628,31264.0,31263.0,1.09931291]
["bitfinex-derivatives","BTCF0:USTF0",1688442401118,0.33159628,31264.0,31263.0,1.08046346]
["bitfinex-derivatives","BTCF0:USTF0",1688442401721,0.33505676,31264.0,31263.0,1.08046346]
["bitfinex-derivatives","BTCF0:USTF0",1688442404020,0.33159628,31264.0,31263.0,1.08046346]
["bitfinex-derivatives","BTCF0:USTF0",1688442404424,0.35078528,31264.0,31263.0,1.08046346]
["bitfinex-derivatives","BTCF0:USTF0",1688442404718,0.35424576,31264.0,31263.0,1.08046346]
["bitfinex-derivatives","BTCF0:USTF0",1688442405121,0.37247545,31264.0,31263.0,1.08046346]
["bitfinex-derivatives","BTCF0:USTF0",1688442405324,0.35424576,31264.0,31263.0,1.08046346]
["bitfinex-derivatives","BTCF0:USTF0",1688442405822,0.37247545,31264.0,31263.0,1.08046346]
["bitfinex-derivatives","BTCF0:USTF0",1688442406022,0.35424576,31264.0,31263.0,1.08046346]
["bitfinex-derivatives","BTCF0:USTF0",1688442408225,0.36901497,31264.0,31263.0,1.08046346]
["bitfinex-derivatives","BTCF0:USTF0",1688442408525,0.35078528,31264.0,31263.0,1.08046346]
["bitfinex-derivatives","BTCF0:USTF0",1688442409219,0.35424576,31264.0,31263.0,1.08046346]
["bitfinex-derivatives","BTCF0:USTF0",1688442410124,0.35078528,31264.0,31263.0,1.08046346]
["bitfinex-derivatives","BTCF0:USTF0",1688442410531,0.35424576,31264.0,31263.0,1.08046346]
["bitfinex-derivatives","BTCF0:USTF0",1688442412034,0.37247545,31264.0,31263.0,1.08046346]
["bitfinex-derivatives","BTCF0:USTF0",1688442412832,0.35424576,31264.0,31263.0,1.08046346]
["bitfinex-derivatives","BTCF0:USTF0",1688442413933,0.37247545,31264.0,31263.0,1.08046346]
["bitfinex-derivatives","BTCF0:USTF0",1688442414134,0.35424576,31264.0,31263.0,1.08046346]
["bitfinex-derivatives","BTCF0:USTF0",1688442414734,0.37247545,31264.0,31263.0,1.08046346]
["bitfinex-derivatives","BTCF0:USTF0",1688442416132,0.35424576,31264.0,31263.0,1.08046346]
["bitfinex-derivatives","BTCF0:USTF0",1688442416336,0.37247545,31264.0,31263.0,1.08046346]
["bitfinex-derivatives","BTCF0:USTF0",1688442417338,0.35424576,31264.0,31263.0,1.08046346]
["bitfinex-derivatives","BTCF0:USTF0",1688442418038,0.35078528,31264.0,31263.0,1.08046346]
["bitfinex-derivatives","BTCF0:USTF0",1688442419638,0.35424576,31264.0,31263.0,1.08046346]
["bitfinex-derivatives","BTCF0:USTF0",1688442420637,0.37247545,31264.0,31263.0,1.08046346]
["bitfinex-derivatives","BTCF0:USTF0",1688442424632,0.37247545,31264.0,31263.0,1.06396346]
["bitfinex-derivatives","BTCF0:USTF0",1688442424839,0.37247545,31264.0,31263.0,1.08315346]
["bitfinex-derivatives","BTCF0:USTF0",1688442425831,0.37247545,31264.0,31263.0,0.74079]
["bitfinex-derivatives","BTCF0:USTF0",1688442426138,0.71757545,31264.0,31263.0,0.74079]
["bitfinex-derivatives","BTCF0:USTF0",1688442426444,0.71757545,31264.0,31263.0,0.7382917]
["bitfinex-derivatives","BTCF0:USTF0",1688442429944,0.71757545,31264.0,31263.0,0.3774917]
["bitfinex-derivatives","BTCF0:USTF0",1688442431140,0.71757545,31264.0,31262.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1688442431340,0.36459017,31263.0,31262.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1688442431548,0.38378017,31263.0,31262.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1688442431734,0.40738786,31263.0,31262.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1688442431939,0.76818786,31263.0,31262.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1688442432540,0.76918786,31263.0,31262.0,0.00112211]
["bitfinex-derivatives","BTCF0:USTF0",1688442433238,0.77018786,31263.0,31262.0,0.00112211]
["bitfinex-derivatives","BTCF0:USTF0",1688442433840,0.40938786,31263.0,31262.0,0.00112211]
["bitfinex-derivatives","BTCF0:USTF0",1688442434042,0.77018786,31263.0,31262.0,0.00112211]
["bitfinex-derivatives","BTCF0:USTF0",1688442439842,0.5308,31261.0,31257.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442440036,0.5308,31261.0,31257.0,0.33042222]
["bitfinex-derivatives","BTCF0:USTF0",1688442440037,0.3439,31258.0,31257.0,0.33042222]
["bitfinex-derivatives","BTCF0:USTF0",1688442440236,0.363093,31258.0,31257.0,0.33042222]
["bitfinex-derivatives","BTCF0:USTF0",1688442440441,0.41548928,31258.0,31257.0,0.33042222]
["bitfinex-derivatives","BTCF0:USTF0",1688442440951,0.37466928,31258.0,31257.0,0.33042222]
["bitfinex-derivatives","BTCF0:USTF0",1688442441642,0.37766928,31258.0,31257.0,0.33042222]
["bitfinex-derivatives","BTCF0:USTF0",1688442441844,0.37466928,31258.0,31257.0,0.33042222]
["bitfinex-derivatives","BTCF0:USTF0",1688442442047,0.37866928,31258.0,31257.0,0.33042222]
["bitfinex-derivatives","BTCF0:USTF0",1688442442248,0.37866928,31258.0,31254.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442442449,0.3446,31255.0,31254.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442442648,0.363795,31255.0,31254.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442442848,0.39449997,31255.0,31254.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442443036,0.74379014,31255.0,31254.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442443348,0.74579014,31255.0,31254.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442444640,0.74779014,31255.0,31254.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442451474,0.74779014,31255.0,31254.0,0.364695]
["bitfinex-derivatives","BTCF0:USTF0",1688442452555,0.39849997,31255.0,31254.0,0.364695]
["bitfinex-derivatives","BTCF0:USTF0",1688442452760,0.03470497,31255.0,31254.0,0.731895]
["bitfinex-derivatives","BTCF0:USTF0",1688442452960,0.05389997,31255.0,31254.0,0.73182359]
["bitfinex-derivatives","BTCF0:USTF0",1688442455557,0.05389997,31255.0,31254.0,0.72542359]
["bitfinex-derivatives","BTCF0:USTF0",1688442455749,0.05736045,31255.0,31254.0,0.72542359]
["bitfinex-derivatives","BTCF0:USTF0",1688442458065,0.05736045,31255.0,31254.0,0.71906359]
["bitfinex-derivatives","BTCF0:USTF0",1688442459256,0.07559014,31255.0,31254.0,0.71906359]
["bitfinex-derivatives","BTCF0:USTF0",1688442462356,0.05736045,31255.0,31254.0,0.71906359]
["bitfinex-derivatives","BTCF0:USTF0",1688442462552,0.07559014,31255.0,31254.0,0.71906359]
["bitfinex-derivatives","BTCF0:USTF0",1688442462852,0.03470497,31255.0,31254.0,0.71906359]
["bitfinex-derivatives","BTCF0:USTF0",1688442463054,3.0,31256.0,31254.0,1.06196359]
["bitfinex-derivatives","BTCF0:USTF0",1688442463258,3.0,31256.0,31255.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1688442463462,3.0,31256.0,31255.0,0.74434445]
["bitfinex-derivatives","BTCF0:USTF0",1688442464466,3.001,31256.0,31255.0,0.74434445]
["bitfinex-derivatives","BTCF0:USTF0",1688442465169,3.002,31256.0,31255.0,0.727495]
["bitfinex-derivatives","BTCF0:USTF0",1688442465668,3.002,31256.0,31255.0,0.729495]
["bitfinex-derivatives","BTCF0:USTF0",1688442465669,3.07808568,31256.0,31255.0,0.729495]
["bitfinex-derivatives","BTCF0:USTF0",1688442466769,3.002,31256.0,31255.0,0.75334445]
["bitfinex-derivatives","BTCF0:USTF0",1688442467565,3.002,31256.0,31255.0,0.74834445]
["bitfinex-derivatives","BTCF0:USTF0",1688442470767,3.02493274,31256.0,31255.0,0.74834445]
["bitfinex-derivatives","BTCF0:USTF0",1688442474073,2.57683011,31256.0,31255.0,0.75474445]
["bitfinex-derivatives","BTCF0:USTF0",1688442474272,1.35702125,31256.0,31255.0,1.09384445]
["bitfinex-derivatives","BTCF0:USTF0",1688442474572,1.27052125,31256.0,31255.0,1.09384445]
["bitfinex-derivatives","BTCF0:USTF0",1688442474768,1.14312125,31256.0,31255.0,1.42004445]
["bitfinex-derivatives","BTCF0:USTF0",1688442475075,0.20816095,31270.0,31264.0,0.019189]
["bitfinex-derivatives","BTCF0:USTF0",1688442475275,0.683485,31272.0,31270.0,0.019186]
["bitfinex-derivatives","BTCF0:USTF0",1688442475465,0.38291469,31272.0,31270.0,0.019186]
["bitfinex-derivatives","BTCF0:USTF0",1688442475661,0.38291469,31272.0,31271.0,0.364685]
["bitfinex-derivatives","BTCF0:USTF0",1688442475868,0.39072655,31272.0,31271.0,0.725485]
["bitfinex-derivatives","BTCF0:USTF0",1688442476371,0.37500203,31272.0,31271.0,0.725485]
["bitfinex-derivatives","BTCF0:USTF0",1688442476576,0.37154155,31272.0,31271.0,0.725485]
["bitfinex-derivatives","BTCF0:USTF0",1688442477181,0.39254155,31272.0,31271.0,0.72540752]
["bitfinex-derivatives","BTCF0:USTF0",1688442477676,0.43623172,31272.0,31271.0,0.72640752]
["bitfinex-derivatives","BTCF0:USTF0",1688442478476,0.72790203,31272.0,31271.0,0.72640752]
["bitfinex-derivatives","BTCF0:USTF0",1688442478978,0.74708603,31272.0,31271.0,0.72640752]
["bitfinex-derivatives","BTCF0:USTF0",1688442479168,0.76531572,31272.0,31271.0,0.72640752]
["bitfinex-derivatives","BTCF0:USTF0",1688442479369,0.74708603,31272.0,31271.0,0.72640752]
["bitfinex-derivatives","BTCF0:USTF0",1688442479874,0.76531572,31272.0,31271.0,0.72640752]
["bitfinex-derivatives","BTCF0:USTF0",1688442482473,0.74708603,31272.0,31271.0,0.72640752]
["bitfinex-derivatives","BTCF0:USTF0",1688442482680,0.7498217,31272.0,31271.0,0.72640752]
["bitfinex-derivatives","BTCF0:USTF0",1688442483182,0.76805139,31272.0,31271.0,0.72640752]
["bitfinex-derivatives","BTCF0:USTF0",1688442485783,0.7498217,31272.0,31271.0,0.72640752]
["bitfinex-derivatives","BTCF0:USTF0",1688442486984,0.76805139,31272.0,31271.0,0.72640752]
["bitfinex-derivatives","BTCF0:USTF0",1688442489683,3.76805139,31272.0,31271.0,0.72640752]
["bitfinex-derivatives","BTCF0:USTF0",1688442491687,3.76805139,31272.0,31271.0,0.72624606]
["bitfinex-derivatives","BTCF0:USTF0",1688442492189,3.76805139,31272.0,31271.0,0.381985]
["bitfinex-derivatives","BTCF0:USTF0",1688442500889,3.76805139,31272.0,31271.0,0.376045]
["bitfinex-derivatives","BTCF0:USTF0",1688442503894,3.74540691,31272.0,31271.0,0.376045]
["bitfinex-derivatives","BTCF0:USTF0",1688442504094,3.74396122,31272.0,31271.0,0.721545]
["bitfinex-derivatives","BTCF0:USTF0",1688442504691,3.76219091,31272.0,31271.0,0.721545]
["bitfinex-derivatives","BTCF0:USTF0",1688442505202,3.76565139,31272.0,31271.0,0.721545]
["bitfinex-derivatives","BTCF0:USTF0",1688442505588,3.74646739,31272.0,31271.0,0.721545]
["bitfinex-derivatives","BTCF0:USTF0",1688442505799,3.38167722,31272.0,31271.0,0.721545]
["bitfinex-derivatives","BTCF0:USTF0",1688442506001,3.043,31272.0,31271.0,0.74679445]
["bitfinex-derivatives","BTCF0:USTF0",1688442506302,3.043,31272.0,31271.0,0.75074317]
["bitfinex-derivatives","BTCF0:USTF0",1688442507096,3.041,31272.0,31271.0,0.75074317]
["bitfinex-derivatives","BTCF0:USTF0",1688442507600,3.05222969,31272.0,31271.0,0.75074317]
["bitfinex-derivatives","BTCF0:USTF0",1688442508090,3.05222969,31272.0,31271.0,0.73189372]
["bitfinex-derivatives","BTCF0:USTF0",1688442508091,3.04822969,31272.0,31271.0,0.73189372]
["bitfinex-derivatives","BTCF0:USTF0",1688442509100,3.05169017,31272.0,31271.0,0.73189372]
["bitfinex-derivatives","BTCF0:USTF0",1688442509706,3.04822969,31272.0,31271.0,0.73189372]
["bitfinex-derivatives","BTCF0:USTF0",1688442509902,3.05169017,31272.0,31271.0,0.73189372]
["bitfinex-derivatives","BTCF0:USTF0",1688442510304,3.05169017,31272.0,31271.0,0.72549372]
["bitfinex-derivatives","BTCF0:USTF0",1688442512112,3.05169017,31272.0,31271.0,0.73189372]
["bitfinex-derivatives","BTCF0:USTF0",1688442513606,3.07087417,31272.0,31271.0,0.72549372]
["bitfinex-derivatives","BTCF0:USTF0",1688442514102,3.07087417,31272.0,31271.0,0.72530891]
["bitfinex-derivatives","BTCF0:USTF0",1688442522106,3.41377417,31272.0,31271.0,0.72530891]
["bitfinex-derivatives","BTCF0:USTF0",1688442524611,3.41597417,31272.0,31271.0,0.72530891]
["bitfinex-derivatives","BTCF0:USTF0",1688442528715,3.41597417,31272.0,31271.0,0.72509619]
["bitfinex-derivatives","BTCF0:USTF0",1688442530116,3.39679017,31272.0,31271.0,0.72509619]
["bitfinex-derivatives","BTCF0:USTF0",1688442530414,3.03,31272.0,31271.0,0.72509619]
["bitfinex-derivatives","BTCF0:USTF0",1688442530914,3.03,31272.0,31271.0,0.74394564]
["bitfinex-derivatives","BTCF0:USTF0",1688442532009,3.04822969,31272.0,31271.0,0.72509619]
["bitfinex-derivatives","BTCF0:USTF0",1688442532209,3.03,31272.0,31271.0,0.72509619]
["bitfinex-derivatives","BTCF0:USTF0",1688442533017,3.03,31272.0,31271.0,0.74394564]
["bitfinex-derivatives","BTCF0:USTF0",1688442534412,3.04822969,31272.0,31271.0,0.72509619]
["bitfinex-derivatives","BTCF0:USTF0",1688442534718,3.05169017,31272.0,31271.0,0.72509619]
["bitfinex-derivatives","BTCF0:USTF0",1688442535019,3.03346048,31272.0,31271.0,0.72509619]
["bitfinex-derivatives","BTCF0:USTF0",1688442535212,3.05169017,31272.0,31271.0,0.73143372]
["bitfinex-derivatives","BTCF0:USTF0",1688442541925,3.07087417,31272.0,31271.0,0.73143372]
["bitfinex-derivatives","BTCF0:USTF0",1688442544723,3.07087417,31272.0,31271.0,0.73783372]
["bitfinex-derivatives","BTCF0:USTF0",1688442544724,3.03,31272.0,31271.0,0.73783372]
["bitfinex-derivatives","BTCF0:USTF0",1688442544924,1.82,31272.0,31271.0,1.13073372]
["bitfinex-derivatives","BTCF0:USTF0",1688442545128,1.82,31272.0,31271.0,1.13423246]
["bitfinex-derivatives","BTCF0:USTF0",1688442545426,1.82,31272.0,31271.0,1.15752662]
["bitfinex-derivatives","BTCF0:USTF0",1688442546030,0.61,31272.0,31271.0,1.15752662]
["bitfinex-derivatives","BTCF0:USTF0",1688442546220,0.61,31272.0,31271.0,1.16306068]
["bitfinex-derivatives","BTCF0:USTF0",1688442546422,0.61,31272.0,31271.0,1.15666068]
["bitfinex-derivatives","BTCF0:USTF0",1688442547122,0.594,31272.0,31271.0,1.15566068]
["bitfinex-derivatives","BTCF0:USTF0",1688442547323,0.603,31272.0,31271.0,1.16306068]
["bitfinex-derivatives","BTCF0:USTF0",1688442547624,0.3122,31281.0,31277.0,0.019181]
["bitfinex-derivatives","BTCF0:USTF0",1688442547822,0.019178,31282.0,31281.0,0.019179]
["bitfinex-derivatives","BTCF0:USTF0",1688442548026,0.02263848,31282.0,31281.0,0.364679]
["bitfinex-derivatives","BTCF0:USTF0",1688442548529,0.019178,31282.0,31281.0,0.364679]
["bitfinex-derivatives","BTCF0:USTF0",1688442548727,0.019178,31282.0,31281.0,0.366679]
["bitfinex-derivatives","BTCF0:USTF0",1688442548930,0.036178,31282.0,31281.0,0.368679]
["bitfinex-derivatives","BTCF0:USTF0",1688442549523,0.030178,31282.0,31281.0,0.366679]
["bitfinex-derivatives","BTCF0:USTF0",1688442549729,0.036178,31282.0,31281.0,0.368679]
["bitfinex-derivatives","BTCF0:USTF0",1688442549924,0.017,31282.0,31281.0,0.38752845]
["bitfinex-derivatives","BTCF0:USTF0",1688442550325,0.017,31282.0,31281.0,0.38652845]
["bitfinex-derivatives","BTCF0:USTF0",1688442550727,0.017,31282.0,31281.0,0.367679]
["bitfinex-derivatives","BTCF0:USTF0",1688442551139,0.017,31282.0,31281.0,0.366679]
["bitfinex-derivatives","BTCF0:USTF0",1688442551327,0.017,31282.0,31281.0,0.38552845]
["bitfinex-derivatives","BTCF0:USTF0",1688442551633,0.014,31282.0,31281.0,0.38552845]
["bitfinex-derivatives","BTCF0:USTF0",1688442552038,0.007,31282.0,31281.0,0.38452845]
["bitfinex-derivatives","BTCF0:USTF0",1688442552241,0.001,31282.0,31281.0,0.38352845]
["bitfinex-derivatives","BTCF0:USTF0",1688442554543,0.020178,31282.0,31281.0,0.364679]
["bitfinex-derivatives","BTCF0:USTF0",1688442555038,0.364778,31282.0,31281.0,0.364679]
["bitfinex-derivatives","BTCF0:USTF0",1688442555340,0.38646817,31282.0,31281.0,0.364679]
["bitfinex-derivatives","BTCF0:USTF0",1688442556746,0.38646817,31282.0,31281.0,0.38346885]
["bitfinex-derivatives","BTCF0:USTF0",1688442557551,0.364778,31282.0,31281.0,0.38346885]
["bitfinex-derivatives","BTCF0:USTF0",1688442558854,0.38300769,31282.0,31281.0,0.38346885]
["bitfinex-derivatives","BTCF0:USTF0",1688442559552,0.38646817,31282.0,31281.0,0.38346885]
["bitfinex-derivatives","BTCF0:USTF0",1688442561556,0.36823848,31282.0,31281.0,0.38346885]
["bitfinex-derivatives","BTCF0:USTF0",1688442561755,0.38646817,31282.0,31281.0,0.38346885]
["bitfinex-derivatives","BTCF0:USTF0",1688442562256,0.04186817,31282.0,31281.0,0.38346885]
["bitfinex-derivatives","BTCF0:USTF0",1688442562844,0.02363848,31282.0,31281.0,0.38346885]
["bitfinex-derivatives","BTCF0:USTF0",1688442563749,0.04186817,31282.0,31281.0,0.38346885]
["bitfinex-derivatives","BTCF0:USTF0",1688442565354,0.04186817,31282.0,31281.0,0.38333715]
["bitfinex-derivatives","BTCF0:USTF0",1688442567756,0.38576817,31282.0,31281.0,0.03783715]
["bitfinex-derivatives","BTCF0:USTF0",1688442568358,0.38576817,31282.0,31281.0,0.01878985]
["bitfinex-derivatives","BTCF0:USTF0",1688442568662,0.38576817,31282.0,31281.0,0.03796885]
["bitfinex-derivatives","BTCF0:USTF0",1688442568857,0.38576817,31282.0,31281.0,0.019179]
["bitfinex-derivatives","BTCF0:USTF0",1688442569752,0.38565445,31282.0,31281.0,0.019179]
["bitfinex-derivatives","BTCF0:USTF0",1688442569955,0.3428,31280.0,31278.0,0.06440952]
["bitfinex-derivatives","BTCF0:USTF0",1688442570163,0.38377017,31279.0,31278.0,0.00047952]
["bitfinex-derivatives","BTCF0:USTF0",1688442570961,0.38377017,31279.0,31278.0,0.01247952]
["bitfinex-derivatives","BTCF0:USTF0",1688442571258,0.38377017,31279.0,31278.0,0.00047952]
["bitfinex-derivatives","BTCF0:USTF0",1688442571458,0.38477017,31279.0,31278.0,0.03147952]
["bitfinex-derivatives","BTCF0:USTF0",1688442572061,0.39077017,31279.0,31278.0,0.02047952]
["bitfinex-derivatives","BTCF0:USTF0",1688442572564,0.40077017,31279.0,31278.0,0.00447952]
["bitfinex-derivatives","BTCF0:USTF0",1688442573259,0.71907017,31279.0,31278.0,0.00447952]
["bitfinex-derivatives","BTCF0:USTF0",1688442575463,0.71907017,31279.0,31278.0,0.02366052]
["bitfinex-derivatives","BTCF0:USTF0",1688442580061,0.71907017,31279.0,31271.0,0.75575]
["bitfinex-derivatives","BTCF0:USTF0",1688442580264,0.364684,31272.0,31271.0,0.75575]
["bitfinex-derivatives","BTCF0:USTF0",1688442580459,0.44076968,31272.0,31271.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1688442581065,0.76666968,31272.0,31271.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1688442581268,0.76766968,31272.0,31271.0,0.44875]
["bitfinex-derivatives","BTCF0:USTF0",1688442581471,0.42216968,31272.0,31271.0,0.44875]
["bitfinex-derivatives","BTCF0:USTF0",1688442581773,0.42216968,31272.0,31271.0,0.44975]
["bitfinex-derivatives","BTCF0:USTF0",1688442582159,0.76426968,31272.0,31271.0,0.42575]
["bitfinex-derivatives","BTCF0:USTF0",1688442582467,0.76426968,31272.0,31271.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1688442582766,0.76526968,31272.0,31271.0,0.43875]
["bitfinex-derivatives","BTCF0:USTF0",1688442585062,0.71087417,31272.0,31271.0,0.43875]
["bitfinex-derivatives","BTCF0:USTF0",1688442586772,0.71087417,31272.0,31271.0,0.44194569]
["bitfinex-derivatives","BTCF0:USTF0",1688442588672,0.71087417,31272.0,31271.0,0.78744569]
["bitfinex-derivatives","BTCF0:USTF0",1688442594479,0.71087417,31272.0,31271.0,0.78727657]
["bitfinex-derivatives","BTCF0:USTF0",1688442595281,0.71087417,31272.0,31271.0,0.77964981]
["bitfinex-derivatives","BTCF0:USTF0",1688442601281,0.69264448,31272.0,31271.0,0.77964981]
["bitfinex-derivatives","BTCF0:USTF0",1688442601471,0.67346048,31272.0,31271.0,0.77964981]
["bitfinex-derivatives","BTCF0:USTF0",1688442601675,0.34756048,31272.0,31271.0,0.77964981]
["bitfinex-derivatives","BTCF0:USTF0",1688442601877,0.363284,31272.0,31271.0,0.78604981]
["bitfinex-derivatives","BTCF0:USTF0",1688442602181,0.020184,31272.0,31271.0,0.78604981]
["bitfinex-derivatives","BTCF0:USTF0",1688442602573,0.02364448,31272.0,31271.0,0.78604981]
["bitfinex-derivatives","BTCF0:USTF0",1688442604272,0.38647417,31272.0,31271.0,0.43414981]
["bitfinex-derivatives","BTCF0:USTF0",1688442604583,0.38647417,31272.0,31271.0,0.39718069]
["bitfinex-derivatives","BTCF0:USTF0",1688442605170,0.3827397,31272.0,31271.0,0.39718069]
["bitfinex-derivatives","BTCF0:USTF0",1688442605983,0.3827397,31272.0,31271.0,0.40581891]
["bitfinex-derivatives","BTCF0:USTF0",1688442611688,0.36104953,31272.0,31271.0,0.42466836]
["bitfinex-derivatives","BTCF0:USTF0",1688442612892,0.36104953,31272.0,31271.0,0.40581891]
["bitfinex-derivatives","BTCF0:USTF0",1688442613394,0.3827397,31272.0,31271.0,0.40581891]
["bitfinex-derivatives","BTCF0:USTF0",1688442613583,0.36451001,31272.0,31271.0,0.40581891]
["bitfinex-derivatives","BTCF0:USTF0",1688442613895,0.36451001,31272.0,31271.0,0.38282992]
["bitfinex-derivatives","BTCF0:USTF0",1688442614190,0.3827397,31272.0,31271.0,0.38520537]
["bitfinex-derivatives","BTCF0:USTF0",1688442614583,0.36451001,31272.0,31271.0,0.38520537]
["bitfinex-derivatives","BTCF0:USTF0",1688442614786,0.3827397,31272.0,31271.0,0.38520537]
["bitfinex-derivatives","BTCF0:USTF0",1688442614986,0.36451001,31272.0,31271.0,0.38520537]
["bitfinex-derivatives","BTCF0:USTF0",1688442615392,0.3827397,31272.0,31271.0,0.38520537]
["bitfinex-derivatives","BTCF0:USTF0",1688442619099,0.3827397,31272.0,31271.0,0.33378537]
["bitfinex-derivatives","BTCF0:USTF0",1688442619400,0.3827397,31272.0,31271.0,0.34204851]
["bitfinex-derivatives","BTCF0:USTF0",1688442619599,0.3827397,31272.0,31271.0,0.36123351]
["bitfinex-derivatives","BTCF0:USTF0",1688442622803,0.3827397,31272.0,31271.0,0.00826314]
["bitfinex-derivatives","BTCF0:USTF0",1688442623006,0.3827397,31272.0,31268.0,0.36127967]
["bitfinex-derivatives","BTCF0:USTF0",1688442623007,0.345,31271.0,31268.0,0.36127967]
["bitfinex-derivatives","BTCF0:USTF0",1688442623306,0.3455,31269.0,31268.0,0.38046667]
["bitfinex-derivatives","BTCF0:USTF0",1688442623509,0.364686,31269.0,31268.0,0.36127967]
["bitfinex-derivatives","BTCF0:USTF0",1688442623704,0.38637617,31269.0,31268.0,0.36127967]
["bitfinex-derivatives","BTCF0:USTF0",1688442624198,0.38637617,31269.0,31268.0,0.00047967]
["bitfinex-derivatives","BTCF0:USTF0",1688442624396,0.38637617,31269.0,31268.0,0.02247967]
["bitfinex-derivatives","BTCF0:USTF0",1688442624397,0.39037617,31269.0,31268.0,0.02247967]
["bitfinex-derivatives","BTCF0:USTF0",1688442624799,1.09467617,31269.0,31263.0,0.019189]
["bitfinex-derivatives","BTCF0:USTF0",1688442624997,1.09467617,31269.0,31261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688442624998,0.01919,31263.0,31262.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1688442625297,0.38638017,31263.0,31262.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1688442625497,0.3936712,31263.0,31262.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1688442625995,0.3452,31262.0,31258.0,0.379993]
["bitfinex-derivatives","BTCF0:USTF0",1688442626201,0.3446,31259.0,31258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688442626506,0.363792,31259.0,31258.0,0.379993]
["bitfinex-derivatives","BTCF0:USTF0",1688442626809,0.39847957,31259.0,31258.0,0.379993]
["bitfinex-derivatives","BTCF0:USTF0",1688442627008,0.71397957,31259.0,31258.0,0.379993]
["bitfinex-derivatives","BTCF0:USTF0",1688442627307,0.55402564,31259.0,31258.0,0.379993]
["bitfinex-derivatives","BTCF0:USTF0",1688442627496,0.55602564,31259.0,31258.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1688442627700,0.55502564,31259.0,31258.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1688442628102,0.55502564,31259.0,31258.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688442628810,0.02169017,31258.0,31253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688442629003,0.3439,31254.0,31253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688442629205,0.363095,31254.0,31253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688442629398,0.38478517,31254.0,31253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688442629703,0.40492298,31254.0,31253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688442629907,0.57044346,31254.0,31253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688442630104,0.57344346,31254.0,31253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688442630303,0.41346394,31254.0,31253.0,0.379996]
["bitfinex-derivatives","BTCF0:USTF0",1688442630501,0.41346394,31254.0,31253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688442631015,0.35623239,31254.0,31253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688442631514,0.35323239,31254.0,31253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688442631699,0.37142739,31254.0,31253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688442632109,0.71452739,31254.0,31253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688442632319,0.71452739,31254.0,31253.0,0.380996]
["bitfinex-derivatives","BTCF0:USTF0",1688442632524,0.71552739,31254.0,31253.0,0.380996]
["bitfinex-derivatives","BTCF0:USTF0",1688442634513,0.71552739,31254.0,31253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688442634710,0.71552739,31254.0,31253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688442635610,0.71552739,31254.0,31253.0,0.020196]
["bitfinex-derivatives","BTCF0:USTF0",1688442635912,0.71452739,31254.0,31253.0,0.019196]
["bitfinex-derivatives","BTCF0:USTF0",1688442636110,0.71852739,31254.0,31253.0,0.019196]
["bitfinex-derivatives","BTCF0:USTF0",1688442637114,0.71852739,31254.0,31253.0,0.379996]
["bitfinex-derivatives","BTCF0:USTF0",1688442642421,0.73182315,31254.0,31253.0,0.379996]
["bitfinex-derivatives","BTCF0:USTF0",1688442647924,0.73182315,31254.0,31253.0,0.019196]
["bitfinex-derivatives","BTCF0:USTF0",1688442650515,0.73182315,31254.0,31251.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1688442650721,0.6896,31252.0,31249.0,0.019197]
["bitfinex-derivatives","BTCF0:USTF0",1688442650921,0.3429,31250.0,31249.0,0.019197]
["bitfinex-derivatives","BTCF0:USTF0",1688442651124,0.39509913,31250.0,31249.0,0.019197]
["bitfinex-derivatives","BTCF0:USTF0",1688442651328,0.4167893,31250.0,31249.0,0.019197]
["bitfinex-derivatives","BTCF0:USTF0",1688442652030,0.2567893,31250.0,31249.0,0.019197]
["bitfinex-derivatives","BTCF0:USTF0",1688442652230,0.5720893,31250.0,31249.0,0.019197]
["bitfinex-derivatives","BTCF0:USTF0",1688442652527,0.4120893,31250.0,31249.0,0.019197]
["bitfinex-derivatives","BTCF0:USTF0",1688442652721,0.4180893,31250.0,31249.0,0.019197]
["bitfinex-derivatives","BTCF0:USTF0",1688442653624,0.4160893,31250.0,31249.0,0.019197]
["bitfinex-derivatives","BTCF0:USTF0",1688442653931,0.2560893,31250.0,31249.0,0.019197]
["bitfinex-derivatives","BTCF0:USTF0",1688442654231,0.28187422,31250.0,31249.0,0.019197]
["bitfinex-derivatives","BTCF0:USTF0",1688442654527,0.12187422,31250.0,31249.0,0.019197]
["bitfinex-derivatives","BTCF0:USTF0",1688442654726,0.14107222,31250.0,31249.0,0.019197]
["bitfinex-derivatives","BTCF0:USTF0",1688442654921,0.02469272,31250.0,31249.0,0.019197]
["bitfinex-derivatives","BTCF0:USTF0",1688442655116,0.03870314,31250.0,31249.0,0.020197]
["bitfinex-derivatives","BTCF0:USTF0",1688442655316,0.01387289,31250.0,31249.0,0.020197]
["bitfinex-derivatives","BTCF0:USTF0",1688442655523,0.03307089,31250.0,31249.0,0.020197]
["bitfinex-derivatives","BTCF0:USTF0",1688442655718,0.03407089,31250.0,31249.0,0.020197]
["bitfinex-derivatives","BTCF0:USTF0",1688442656123,0.03307089,31250.0,31249.0,0.020197]
["bitfinex-derivatives","BTCF0:USTF0",1688442657030,0.03407089,31250.0,31249.0,0.021197]
["bitfinex-derivatives","BTCF0:USTF0",1688442657426,0.03307089,31250.0,31249.0,0.019197]
["bitfinex-derivatives","BTCF0:USTF0",1688442657626,0.03407089,31250.0,31249.0,0.021197]
["bitfinex-derivatives","BTCF0:USTF0",1688442658231,0.37917089,31250.0,31249.0,0.021197]
["bitfinex-derivatives","BTCF0:USTF0",1688442663235,0.37817089,31250.0,31249.0,0.019197]
["bitfinex-derivatives","BTCF0:USTF0",1688442663435,0.38217089,31250.0,31249.0,0.020197]
["bitfinex-derivatives","BTCF0:USTF0",1688442664838,0.38217089,31250.0,31249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688442666341,0.37817089,31250.0,31249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688442666841,0.37917089,31250.0,31249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688442667544,0.38417089,31250.0,31248.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1688442667736,0.364698,31249.0,31248.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1688442667929,0.37856812,31249.0,31248.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1688442668534,0.38256812,31249.0,31248.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1688442669337,0.38856812,31249.0,31248.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1688442669543,0.39556812,31249.0,31248.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1688442669937,0.39556812,31249.0,31247.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1688442670145,0.3439,31248.0,31247.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1688442670345,0.363099,31248.0,31247.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1688442670645,0.37696857,31248.0,31247.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1688442670847,0.37696857,31248.0,31247.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1688442671040,0.37696857,31248.0,31247.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1688442671344,0.38096857,31248.0,31247.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1688442672244,0.38696857,31248.0,31247.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1688442672638,0.38096857,31248.0,31247.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1688442673544,0.38796857,31248.0,31247.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1688442674337,0.38096857,31248.0,31247.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1688442677748,0.38096857,31248.0,31247.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1688442681747,0.38096857,31248.0,31239.0,0.019204]
["bitfinex-derivatives","BTCF0:USTF0",1688442681748,1.97886857,31248.0,31239.0,0.019204]
["bitfinex-derivatives","BTCF0:USTF0",1688442681959,0.3428,31243.0,31241.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1688442682159,0.362103,31242.0,31241.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1688442682346,0.362103,31242.0,31240.0,0.019204]
["bitfinex-derivatives","BTCF0:USTF0",1688442682547,0.3446,31241.0,31240.0,0.019204]
["bitfinex-derivatives","BTCF0:USTF0",1688442682747,0.363803,31241.0,31238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688442682961,0.35237354,31243.0,31239.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1688442683152,0.3446,31240.0,31239.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1688442683458,0.20375791,31240.0,31239.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1688442683861,0.05024885,31240.0,31239.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1688442684254,0.05324885,31240.0,31239.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1688442684454,0.05524885,31240.0,31239.0,0.350605]
["bitfinex-derivatives","BTCF0:USTF0",1688442685460,0.05224885,31240.0,31239.0,0.350605]
["bitfinex-derivatives","BTCF0:USTF0",1688442685663,0.05324885,31240.0,31239.0,0.350605]
["bitfinex-derivatives","BTCF0:USTF0",1688442685860,0.05224885,31240.0,31239.0,0.350605]
["bitfinex-derivatives","BTCF0:USTF0",1688442686359,0.05124885,31240.0,31239.0,0.350605]
["bitfinex-derivatives","BTCF0:USTF0",1688442686560,0.05524885,31240.0,31239.0,0.350605]
["bitfinex-derivatives","BTCF0:USTF0",1688442686951,0.05124885,31240.0,31239.0,0.350605]
["bitfinex-derivatives","BTCF0:USTF0",1688442688555,0.05124885,31240.0,31239.0,0.28654899]
["bitfinex-derivatives","BTCF0:USTF0",1688442689366,0.05124885,31240.0,31239.0,0.26734399]
["bitfinex-derivatives","BTCF0:USTF0",1688442689760,0.0892528,31240.0,31239.0,0.26734399]
["bitfinex-derivatives","BTCF0:USTF0",1688442698170,0.0892528,31240.0,31239.0,0.28654899]
["bitfinex-derivatives","BTCF0:USTF0",1688442698769,0.38290395,31240.0,31239.0,0.65089844]
["bitfinex-derivatives","BTCF0:USTF0",1688442699159,0.40210795,31240.0,31239.0,0.66912813]
["bitfinex-derivatives","BTCF0:USTF0",1688442699567,0.40210795,31240.0,31239.0,0.65089844]
["bitfinex-derivatives","BTCF0:USTF0",1688442699766,0.40210795,31240.0,31239.0,0.60139918]
["bitfinex-derivatives","BTCF0:USTF0",1688442700971,0.40210795,31240.0,31239.0,0.57427918]
["bitfinex-derivatives","BTCF0:USTF0",1688442702269,0.40370795,31240.0,31239.0,0.57427918]
["bitfinex-derivatives","BTCF0:USTF0",1688442707570,0.40370795,31240.0,31239.0,0.22877918]
["bitfinex-derivatives","BTCF0:USTF0",1688442718585,0.40370795,31240.0,31239.0,0.58957918]
["bitfinex-derivatives","BTCF0:USTF0",1688442720887,0.03900395,31240.0,31239.0,0.93477918]
["bitfinex-derivatives","BTCF0:USTF0",1688442721187,0.03900395,31240.0,31239.0,0.96945832]
["bitfinex-derivatives","BTCF0:USTF0",1688442723892,0.03900395,31240.0,31239.0,0.95122863]
["bitfinex-derivatives","BTCF0:USTF0",1688442724190,0.03900395,31240.0,31239.0,0.96945832]
["bitfinex-derivatives","BTCF0:USTF0",1688442725385,0.03900395,31240.0,31239.0,0.95122863]
["bitfinex-derivatives","BTCF0:USTF0",1688442725786,0.03900395,31240.0,31239.0,0.96945832]
["bitfinex-derivatives","BTCF0:USTF0",1688442732397,0.03900395,31240.0,31239.0,0.93237918]
["bitfinex-derivatives","BTCF0:USTF0",1688442733506,0.03900395,31240.0,31239.0,0.96945832]
["bitfinex-derivatives","BTCF0:USTF0",1688442733708,0.03900395,31240.0,31239.0,0.95122863]
["bitfinex-derivatives","BTCF0:USTF0",1688442734206,0.03900395,31240.0,31239.0,0.96945832]
["bitfinex-derivatives","BTCF0:USTF0",1688442735198,0.03900395,31240.0,31239.0,0.93237918]
["bitfinex-derivatives","BTCF0:USTF0",1688442738106,0.03900395,31240.0,31239.0,0.95060887]
["bitfinex-derivatives","BTCF0:USTF0",1688442738309,0.03900395,31240.0,31239.0,0.93237918]
["bitfinex-derivatives","BTCF0:USTF0",1688442740112,0.05820795,31240.0,31239.0,0.93237918]
["bitfinex-derivatives","BTCF0:USTF0",1688442740709,0.40370795,31240.0,31239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688442741313,0.72420795,31240.0,31239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688442742008,0.72820795,31240.0,31239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688442742511,0.72420795,31240.0,31239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688442742904,0.72320795,31240.0,31239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688442743506,0.72420795,31240.0,31239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688442749008,0.72420795,31240.0,31239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688442751917,0.72420795,31240.0,31234.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1688442751918,0.72160795,31240.0,31234.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1688442752109,0.362107,31235.0,31234.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1688442752505,0.3970512,31235.0,31234.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1688442752909,0.7175512,31235.0,31234.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1688442753109,0.56047436,31235.0,31234.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688442753314,0.55747436,31235.0,31234.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688442753517,0.44528591,31235.0,31234.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688442754415,0.44428591,31235.0,31234.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688442754720,0.44728591,31235.0,31234.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688442755222,0.44528591,31235.0,31234.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688442755633,0.44328591,31235.0,31234.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1688442756318,0.44328591,31235.0,31233.0,0.69099783]
["bitfinex-derivatives","BTCF0:USTF0",1688442756517,0.363807,31234.0,31233.0,0.65897482]
["bitfinex-derivatives","BTCF0:USTF0",1688442756721,0.39875099,31234.0,31233.0,0.65897482]
["bitfinex-derivatives","BTCF0:USTF0",1688442757523,0.39975099,31234.0,31233.0,0.65897482]
["bitfinex-derivatives","BTCF0:USTF0",1688442758018,0.40075099,31234.0,31233.0,0.65897482]
["bitfinex-derivatives","BTCF0:USTF0",1688442758223,0.40075099,31234.0,31233.0,0.63911482]
["bitfinex-derivatives","BTCF0:USTF0",1688442759216,0.40075099,31234.0,31233.0,0.751819]
["bitfinex-derivatives","BTCF0:USTF0",1688442762115,0.39905099,31234.0,31233.0,0.751819]
["bitfinex-derivatives","BTCF0:USTF0",1688442765425,0.05615099,31234.0,31233.0,0.751819]
["bitfinex-derivatives","BTCF0:USTF0",1688442768622,0.03694399,31234.0,31233.0,0.77066845]
["bitfinex-derivatives","BTCF0:USTF0",1688442769026,0.03694399,31234.0,31233.0,0.78889814]
["bitfinex-derivatives","BTCF0:USTF0",1688442770230,0.03694399,31234.0,31233.0,0.77066845]
["bitfinex-derivatives","BTCF0:USTF0",1688442770831,0.03694399,31234.0,31233.0,0.751819]
["bitfinex-derivatives","BTCF0:USTF0",1688442771432,0.05615099,31234.0,31233.0,0.751819]
["bitfinex-derivatives","BTCF0:USTF0",1688442773930,0.05615099,31234.0,31233.0,0.78889814]
["bitfinex-derivatives","BTCF0:USTF0",1688442775537,0.05615099,31234.0,31233.0,0.77066845]
["bitfinex-derivatives","BTCF0:USTF0",1688442776034,0.05615099,31234.0,31233.0,0.78889814]
["bitfinex-derivatives","BTCF0:USTF0",1688442776626,0.05615099,31234.0,31233.0,0.77004869]
["bitfinex-derivatives","BTCF0:USTF0",1688442776821,0.07762284,31234.0,31233.0,0.751819]
["bitfinex-derivatives","BTCF0:USTF0",1688442777120,0.05615099,31234.0,31233.0,0.751819]
["bitfinex-derivatives","BTCF0:USTF0",1688442779443,0.40165099,31234.0,31233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688442780233,0.40165099,31234.0,31233.0,0.33932815]
["bitfinex-derivatives","BTCF0:USTF0",1688442780626,0.40065099,31234.0,31233.0,0.33932815]
["bitfinex-derivatives","BTCF0:USTF0",1688442780837,0.40465099,31234.0,31230.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1688442781040,0.3429,31231.0,31230.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1688442781333,0.362109,31231.0,31230.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1688442781845,0.39910696,31231.0,31230.0,0.72551]
["bitfinex-derivatives","BTCF0:USTF0",1688442782030,0.23900962,31231.0,31230.0,0.7188988]
["bitfinex-derivatives","BTCF0:USTF0",1688442782337,0.39930696,31231.0,31230.0,0.72551]
["bitfinex-derivatives","BTCF0:USTF0",1688442782635,0.34218975,31231.0,31230.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1688442782840,0.39114722,31231.0,31230.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1688442783042,0.39314722,31231.0,31230.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1688442783340,0.39214722,31231.0,31230.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1688442783841,0.39014722,31231.0,31230.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1688442784537,0.39014722,31231.0,31230.0,0.72551]
["bitfinex-derivatives","BTCF0:USTF0",1688442785936,0.39014722,31231.0,31230.0,0.74435945]
["bitfinex-derivatives","BTCF0:USTF0",1688442786439,0.39014722,31231.0,31230.0,0.72551]
["bitfinex-derivatives","BTCF0:USTF0",1688442792242,0.04795747,31231.0,31230.0,0.72551]
["bitfinex-derivatives","BTCF0:USTF0",1688442793248,0.04795747,31231.0,31230.0,0.74435945]
["bitfinex-derivatives","BTCF0:USTF0",1688442793943,0.04795747,31231.0,31230.0,0.72551]
["bitfinex-derivatives","BTCF0:USTF0",1688442796246,0.06092097,31231.0,31230.0,0.72551]
["bitfinex-derivatives","BTCF0:USTF0",1688442801351,0.06092097,31231.0,31230.0,0.72381244]
["bitfinex-derivatives","BTCF0:USTF0",1688442802150,0.40642097,31231.0,31230.0,0.72381244]
["bitfinex-derivatives","BTCF0:USTF0",1688442804544,0.40642097,31231.0,31230.0,0.70460244]
["bitfinex-derivatives","BTCF0:USTF0",1688442804741,0.40642097,31231.0,31230.0,0.72381244]
["bitfinex-derivatives","BTCF0:USTF0",1688442808851,0.40642097,31231.0,31230.0,0.70460244]
["bitfinex-derivatives","BTCF0:USTF0",1688442809049,0.40642097,31231.0,31230.0,0.72381244]
["bitfinex-derivatives","BTCF0:USTF0",1688442812756,0.40642097,31231.0,31230.0,0.36301244]
["bitfinex-derivatives","BTCF0:USTF0",1688442812951,0.40642097,31231.0,31230.0,0.72381244]
["bitfinex-derivatives","BTCF0:USTF0",1688442815858,0.40642097,31231.0,31230.0,0.36301244]
["bitfinex-derivatives","BTCF0:USTF0",1688442822173,0.40642097,31231.0,31230.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1688442822174,0.40602097,31231.0,31230.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1688442822466,0.06092097,31231.0,31230.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1688442826464,0.06092097,31231.0,31230.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442826662,0.06092097,31231.0,31229.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1688442826663,0.40642097,31231.0,31229.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1688442826870,0.36431,31230.0,31229.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1688442827260,0.40416849,31230.0,31229.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1688442827861,0.40516849,31230.0,31229.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1688442828570,0.40616849,31230.0,31229.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1688442831277,0.40616849,31230.0,31229.0,0.352151]
["bitfinex-derivatives","BTCF0:USTF0",1688442832381,0.40616849,31230.0,31229.0,0.697651]
["bitfinex-derivatives","BTCF0:USTF0",1688442835074,0.40616849,31230.0,31229.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1688442849001,0.40616849,31230.0,31229.0,0.72551]
["bitfinex-derivatives","BTCF0:USTF0",1688442858305,0.40616849,31230.0,31229.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1688442862605,0.40616849,31230.0,31229.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442864110,0.40516849,31230.0,31229.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442866806,0.019211,31228.0,31226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688442867013,0.72607998,31227.0,31226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688442867413,0.72607998,31227.0,31225.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1688442867618,0.3439,31226.0,31225.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1688442867823,0.40298002,31226.0,31225.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1688442868224,0.40458002,31226.0,31225.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1688442868718,0.40758002,31226.0,31225.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1688442868918,0.40858002,31226.0,31225.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1688442870325,0.40658002,31226.0,31225.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1688442871423,0.40658002,31226.0,31223.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1688442871617,0.364713,31224.0,31223.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1688442872025,0.40458127,31224.0,31223.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1688442872225,0.70698127,31224.0,31223.0,0.01938953]
["bitfinex-derivatives","BTCF0:USTF0",1688442872617,0.70998127,31224.0,31223.0,0.01938953]
["bitfinex-derivatives","BTCF0:USTF0",1688442873022,0.71298127,31224.0,31223.0,0.01938953]
["bitfinex-derivatives","BTCF0:USTF0",1688442877530,0.71298127,31224.0,31223.0,0.03761922]
["bitfinex-derivatives","BTCF0:USTF0",1688442877727,0.71298127,31224.0,31223.0,0.38311922]
["bitfinex-derivatives","BTCF0:USTF0",1688442878531,0.71298127,31224.0,31223.0,0.36488953]
["bitfinex-derivatives","BTCF0:USTF0",1688442880228,0.39136827,31224.0,31223.0,0.38311922]
["bitfinex-derivatives","BTCF0:USTF0",1688442880431,0.019212,31226.0,31223.0,0.40196867]
["bitfinex-derivatives","BTCF0:USTF0",1688442880624,0.019212,31226.0,31225.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1688442880830,0.019212,31226.0,31225.0,0.76259214]
["bitfinex-derivatives","BTCF0:USTF0",1688442881732,0.019212,31226.0,31225.0,0.74436245]
["bitfinex-derivatives","BTCF0:USTF0",1688442881936,0.020212,31226.0,31225.0,0.728513]
["bitfinex-derivatives","BTCF0:USTF0",1688442882122,0.365112,31226.0,31225.0,0.731513]
["bitfinex-derivatives","BTCF0:USTF0",1688442884035,0.365112,31226.0,31225.0,0.75036245]
["bitfinex-derivatives","BTCF0:USTF0",1688442884630,0.365112,31226.0,31225.0,0.76859214]
["bitfinex-derivatives","BTCF0:USTF0",1688442885236,0.3459,31226.0,31225.0,0.76859214]
["bitfinex-derivatives","BTCF0:USTF0",1688442885434,0.365112,31226.0,31225.0,0.76859214]
["bitfinex-derivatives","BTCF0:USTF0",1688442885630,0.002,31226.0,31225.0,0.76859214]
["bitfinex-derivatives","BTCF0:USTF0",1688442885831,0.00048039,31228.0,31225.0,0.77499214]
["bitfinex-derivatives","BTCF0:USTF0",1688442886033,0.00048039,31228.0,31227.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442886233,0.00048039,31228.0,31227.0,0.41910751]
["bitfinex-derivatives","BTCF0:USTF0",1688442886429,0.03035384,31228.0,31227.0,0.41910751]
["bitfinex-derivatives","BTCF0:USTF0",1688442886729,0.03035384,31228.0,31227.0,0.45618665]
["bitfinex-derivatives","BTCF0:USTF0",1688442887635,0.03035384,31228.0,31227.0,0.45818665]
["bitfinex-derivatives","BTCF0:USTF0",1688442887831,0.04956484,31228.0,31227.0,0.45818665]
["bitfinex-derivatives","BTCF0:USTF0",1688442888238,0.05356484,31228.0,31227.0,0.45818665]
["bitfinex-derivatives","BTCF0:USTF0",1688442889035,0.05356484,31228.0,31227.0,0.38556145]
["bitfinex-derivatives","BTCF0:USTF0",1688442889526,0.05356484,31228.0,31227.0,0.40379114]
["bitfinex-derivatives","BTCF0:USTF0",1688442889727,0.05356484,31228.0,31227.0,0.45818665]
["bitfinex-derivatives","BTCF0:USTF0",1688442889930,0.05356484,31228.0,31227.0,0.43995696]
["bitfinex-derivatives","BTCF0:USTF0",1688442891127,0.05356484,31228.0,31227.0,0.45818665]
["bitfinex-derivatives","BTCF0:USTF0",1688442891535,0.05356484,31228.0,31227.0,0.43995696]
["bitfinex-derivatives","BTCF0:USTF0",1688442892633,0.05356484,31228.0,31227.0,0.45818665]
["bitfinex-derivatives","BTCF0:USTF0",1688442894241,0.05356484,31228.0,31227.0,0.43995696]
["bitfinex-derivatives","BTCF0:USTF0",1688442894428,0.05356484,31228.0,31227.0,0.45818665]
["bitfinex-derivatives","BTCF0:USTF0",1688442895643,0.05356484,31228.0,31227.0,0.43995696]
["bitfinex-derivatives","BTCF0:USTF0",1688442896338,0.05356484,31228.0,31227.0,0.45818665]
["bitfinex-derivatives","BTCF0:USTF0",1688442900048,0.05356484,31228.0,31227.0,0.81898665]
["bitfinex-derivatives","BTCF0:USTF0",1688442903737,0.03435384,31228.0,31227.0,0.79977465]
["bitfinex-derivatives","BTCF0:USTF0",1688442905041,0.03435384,31228.0,31227.0,0.72714945]
["bitfinex-derivatives","BTCF0:USTF0",1688442905748,0.03435384,31228.0,31227.0,0.74537914]
["bitfinex-derivatives","BTCF0:USTF0",1688442908337,0.03435384,31228.0,31227.0,0.72714945]
["bitfinex-derivatives","BTCF0:USTF0",1688442911543,0.03435384,31228.0,31227.0,0.74537914]
["bitfinex-derivatives","BTCF0:USTF0",1688442911752,0.03435384,31228.0,31227.0,0.72714945]
["bitfinex-derivatives","BTCF0:USTF0",1688442912047,0.03435384,31228.0,31227.0,0.74537914]
["bitfinex-derivatives","BTCF0:USTF0",1688442912245,0.03435384,31228.0,31227.0,0.72714945]
["bitfinex-derivatives","BTCF0:USTF0",1688442913249,0.03435384,31228.0,31227.0,0.7083]
["bitfinex-derivatives","BTCF0:USTF0",1688442917148,0.03435384,31228.0,31227.0,0.72714945]
["bitfinex-derivatives","BTCF0:USTF0",1688442921850,0.03435384,31228.0,31227.0,0.70777112]
["bitfinex-derivatives","BTCF0:USTF0",1688442922557,0.03435384,31228.0,31227.0,0.72662057]
["bitfinex-derivatives","BTCF0:USTF0",1688442923356,0.03435384,31228.0,31227.0,0.70777112]
["bitfinex-derivatives","BTCF0:USTF0",1688442924757,0.03435384,31228.0,31227.0,0.72662057]
["bitfinex-derivatives","BTCF0:USTF0",1688442932753,0.03435384,31228.0,31227.0,0.70777112]
["bitfinex-derivatives","BTCF0:USTF0",1688442933859,0.03435384,31228.0,31227.0,0.72698212]
["bitfinex-derivatives","BTCF0:USTF0",1688442933860,0.05356484,31228.0,31227.0,0.72698212]
["bitfinex-derivatives","BTCF0:USTF0",1688442937350,0.05356484,31228.0,31227.0,0.74583157]
["bitfinex-derivatives","BTCF0:USTF0",1688442946871,0.05356484,31228.0,31227.0,0.76406126]
["bitfinex-derivatives","BTCF0:USTF0",1688442947573,0.05356484,31228.0,31227.0,0.74583157]
["bitfinex-derivatives","BTCF0:USTF0",1688442947873,0.05356484,31228.0,31227.0,0.76406126]
["bitfinex-derivatives","BTCF0:USTF0",1688442948073,0.05356484,31228.0,31227.0,0.74583157]
["bitfinex-derivatives","BTCF0:USTF0",1688442950775,0.05356484,31228.0,31227.0,0.72698212]
["bitfinex-derivatives","BTCF0:USTF0",1688442953069,0.05356484,31228.0,31227.0,0.74521181]
["bitfinex-derivatives","BTCF0:USTF0",1688442953377,0.05356484,31228.0,31227.0,0.76406126]
["bitfinex-derivatives","BTCF0:USTF0",1688442953774,0.05356484,31228.0,31227.0,0.74583157]
["bitfinex-derivatives","BTCF0:USTF0",1688442954475,0.05356484,31228.0,31227.0,0.72698212]
["bitfinex-derivatives","BTCF0:USTF0",1688442960481,0.05356484,31228.0,31227.0,0.70777112]
["bitfinex-derivatives","BTCF0:USTF0",1688442961383,0.39866484,31228.0,31227.0,0.34697112]
["bitfinex-derivatives","BTCF0:USTF0",1688442961590,0.75946484,31228.0,31224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688442961784,0.75946484,31228.0,31227.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442962084,0.75946484,31228.0,31225.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442962288,0.3431,31226.0,31225.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442962585,0.39212013,31226.0,31225.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442963381,0.29039483,31226.0,31225.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688442964177,0.29039483,31226.0,31225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688442964383,0.28939483,31226.0,31225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688442964583,0.28939483,31226.0,31225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688442964584,0.29039483,31226.0,31225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688442965389,0.29039483,31226.0,31225.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688442966278,0.29439483,31226.0,31225.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1688442967286,0.29339483,31226.0,31225.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1688442968281,0.29339483,31226.0,31225.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688442968488,0.29339483,31226.0,31225.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1688442976091,0.29339483,31226.0,31225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688442977095,0.05302013,31226.0,31225.0,0.365713]
["bitfinex-derivatives","BTCF0:USTF0",1688442977698,0.03380813,31226.0,31225.0,0.81798765]
["bitfinex-derivatives","BTCF0:USTF0",1688442980196,0.03380813,31226.0,31225.0,0.76359214]
["bitfinex-derivatives","BTCF0:USTF0",1688442980599,0.05302013,31226.0,31225.0,0.726513]
["bitfinex-derivatives","BTCF0:USTF0",1688442983501,0.05302013,31226.0,31225.0,0.7073]
["bitfinex-derivatives","BTCF0:USTF0",1688442991199,0.05302013,31226.0,31225.0,0.726513]
["bitfinex-derivatives","BTCF0:USTF0",1688442992002,0.05302013,31226.0,31225.0,0.7073]
["bitfinex-derivatives","BTCF0:USTF0",1688442999509,0.05302013,31226.0,31225.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1688443000011,0.05302013,31226.0,31225.0,0.00086046]
["bitfinex-derivatives","BTCF0:USTF0",1688443000012,0.39852013,31226.0,31225.0,0.00086046]
["bitfinex-derivatives","BTCF0:USTF0",1688443005010,0.39839786,31226.0,31225.0,0.00086046]
["bitfinex-derivatives","BTCF0:USTF0",1688443005215,0.39839786,31226.0,31223.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1688443005416,0.723913,31224.0,31223.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1688443006011,0.74873189,31224.0,31223.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1688443006222,1.05423189,31224.0,31223.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1688443007117,1.05523189,31224.0,31223.0,0.00117553]
["bitfinex-derivatives","BTCF0:USTF0",1688443008010,1.05623189,31224.0,31223.0,0.00217553]
["bitfinex-derivatives","BTCF0:USTF0",1688443017125,1.08162556,31224.0,31223.0,0.00217553]
["bitfinex-derivatives","BTCF0:USTF0",1688443017325,1.08162556,31224.0,31223.0,0.0019867]
["bitfinex-derivatives","BTCF0:USTF0",1688443022232,1.42712556,31224.0,31223.0,0.0019867]
["bitfinex-derivatives","BTCF0:USTF0",1688443030943,1.42712556,31224.0,31223.0,0.00175038]
["bitfinex-derivatives","BTCF0:USTF0",1688443032547,0.5808,31222.0,31214.0,0.019219]
["bitfinex-derivatives","BTCF0:USTF0",1688443032845,0.001,31219.0,31214.0,0.019219]
["bitfinex-derivatives","BTCF0:USTF0",1688443033048,0.6884,31215.0,31214.0,0.019219]
["bitfinex-derivatives","BTCF0:USTF0",1688443033257,0.707619,31215.0,31212.0,0.408852]
["bitfinex-derivatives","BTCF0:USTF0",1688443033449,0.3451,31213.0,31212.0,0.408852]
["bitfinex-derivatives","BTCF0:USTF0",1688443033752,0.2054944,31213.0,31211.0,0.019221]
["bitfinex-derivatives","BTCF0:USTF0",1688443033948,0.3455,31212.0,31211.0,0.019221]
["bitfinex-derivatives","BTCF0:USTF0",1688443034249,0.364721,31212.0,31211.0,0.019221]
["bitfinex-derivatives","BTCF0:USTF0",1688443034848,0.42221547,31212.0,31211.0,0.725521]
["bitfinex-derivatives","BTCF0:USTF0",1688443035044,0.42821547,31212.0,31211.0,0.725521]
["bitfinex-derivatives","BTCF0:USTF0",1688443036047,0.42821547,31212.0,31211.0,0.76260014]
["bitfinex-derivatives","BTCF0:USTF0",1688443036248,0.42981547,31212.0,31211.0,0.39887045]
["bitfinex-derivatives","BTCF0:USTF0",1688443036753,0.42981547,31212.0,31211.0,0.380021]
["bitfinex-derivatives","BTCF0:USTF0",1688443037150,0.42981547,31212.0,31211.0,0.39825069]
["bitfinex-derivatives","BTCF0:USTF0",1688443037346,0.42981547,31212.0,31211.0,0.380021]
["bitfinex-derivatives","BTCF0:USTF0",1688443039557,0.42981547,31212.0,31211.0,0.39825069]
["bitfinex-derivatives","BTCF0:USTF0",1688443039759,0.42981547,31212.0,31211.0,0.380021]
["bitfinex-derivatives","BTCF0:USTF0",1688443041459,0.42981547,31212.0,31211.0,0.39825069]
["bitfinex-derivatives","BTCF0:USTF0",1688443041757,0.42981547,31212.0,31211.0,0.39887045]
["bitfinex-derivatives","BTCF0:USTF0",1688443042147,0.42721547,31212.0,31211.0,0.76260014]
["bitfinex-derivatives","BTCF0:USTF0",1688443042754,0.42721547,31212.0,31211.0,0.74437045]
["bitfinex-derivatives","BTCF0:USTF0",1688443043156,0.42721547,31212.0,31211.0,0.725521]
["bitfinex-derivatives","BTCF0:USTF0",1688443044758,0.42721547,31212.0,31211.0,0.76260014]
["bitfinex-derivatives","BTCF0:USTF0",1688443048770,0.42721547,31212.0,31211.0,0.725521]
["bitfinex-derivatives","BTCF0:USTF0",1688443049653,0.39945691,31212.0,31211.0,0.725521]
["bitfinex-derivatives","BTCF0:USTF0",1688443051170,0.39945691,31212.0,31211.0,0.74437045]
["bitfinex-derivatives","BTCF0:USTF0",1688443051474,0.39945691,31212.0,31211.0,0.76260014]
["bitfinex-derivatives","BTCF0:USTF0",1688443053859,0.39945691,31212.0,31211.0,0.725521]
["bitfinex-derivatives","BTCF0:USTF0",1688443054667,0.39945691,31212.0,31211.0,0.74375069]
["bitfinex-derivatives","BTCF0:USTF0",1688443055067,0.39945691,31212.0,31211.0,0.725521]
["bitfinex-derivatives","BTCF0:USTF0",1688443055972,0.40165691,31212.0,31211.0,0.380021]
["bitfinex-derivatives","BTCF0:USTF0",1688443057968,0.40165691,31212.0,31211.0,0.39825069]
["bitfinex-derivatives","BTCF0:USTF0",1688443058163,0.40165691,31212.0,31211.0,0.380021]
["bitfinex-derivatives","BTCF0:USTF0",1688443061977,0.40165691,31212.0,31211.0,0.39887045]
["bitfinex-derivatives","BTCF0:USTF0",1688443062173,0.40165691,31212.0,31211.0,0.74437045]
["bitfinex-derivatives","BTCF0:USTF0",1688443062574,0.40165691,31212.0,31211.0,0.76260014]
["bitfinex-derivatives","BTCF0:USTF0",1688443064268,0.05655691,31212.0,31211.0,0.76260014]
["bitfinex-derivatives","BTCF0:USTF0",1688443067068,0.03733591,31212.0,31211.0,0.76260014]
["bitfinex-derivatives","BTCF0:USTF0",1688443067869,0.03137403,31212.0,31211.0,0.76260014]
["bitfinex-derivatives","BTCF0:USTF0",1688443068280,0.00048059,31215.0,31211.0,0.76260014]
["bitfinex-derivatives","BTCF0:USTF0",1688443068482,0.00048059,31215.0,31214.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1688443068783,0.00048059,31215.0,31214.0,0.725519]
["bitfinex-derivatives","BTCF0:USTF0",1688443068976,0.00048059,31215.0,31214.0,0.76259814]
["bitfinex-derivatives","BTCF0:USTF0",1688443069574,0.00148059,31215.0,31214.0,0.76259814]
["bitfinex-derivatives","BTCF0:USTF0",1688443069874,0.00248059,31215.0,31214.0,0.76259814]
["bitfinex-derivatives","BTCF0:USTF0",1688443070073,0.00148059,31215.0,31214.0,0.76459814]
["bitfinex-derivatives","BTCF0:USTF0",1688443070882,0.00148059,31215.0,31214.0,0.76759814]
["bitfinex-derivatives","BTCF0:USTF0",1688443071981,0.02069859,31215.0,31214.0,0.76759814]
["bitfinex-derivatives","BTCF0:USTF0",1688443072183,0.02069859,31215.0,31214.0,0.730519]
["bitfinex-derivatives","BTCF0:USTF0",1688443072677,0.02069859,31215.0,31214.0,0.76759814]
["bitfinex-derivatives","BTCF0:USTF0",1688443075372,0.03488749,31215.0,31214.0,0.76759814]
["bitfinex-derivatives","BTCF0:USTF0",1688443076879,0.03488749,31215.0,31214.0,0.74936845]
["bitfinex-derivatives","BTCF0:USTF0",1688443077584,0.03488749,31215.0,31214.0,0.76759814]
["bitfinex-derivatives","BTCF0:USTF0",1688443077775,0.03488749,31215.0,31214.0,0.74936845]
["bitfinex-derivatives","BTCF0:USTF0",1688443077991,0.03488749,31215.0,31214.0,0.76759814]
["bitfinex-derivatives","BTCF0:USTF0",1688443080788,0.03488749,31215.0,31214.0,0.730519]
["bitfinex-derivatives","BTCF0:USTF0",1688443081583,0.03488749,31215.0,31214.0,0.74936845]
["bitfinex-derivatives","BTCF0:USTF0",1688443082893,0.03488749,31215.0,31214.0,0.76759814]
["bitfinex-derivatives","BTCF0:USTF0",1688443083390,0.03488749,31215.0,31214.0,0.74936845]
["bitfinex-derivatives","BTCF0:USTF0",1688443083585,0.03488749,31215.0,31214.0,0.76759814]
["bitfinex-derivatives","BTCF0:USTF0",1688443083891,0.03488749,31215.0,31214.0,0.74936845]
["bitfinex-derivatives","BTCF0:USTF0",1688443084283,0.03488749,31215.0,31214.0,0.76759814]
["bitfinex-derivatives","BTCF0:USTF0",1688443088292,0.03488749,31215.0,31214.0,0.74936845]
["bitfinex-derivatives","BTCF0:USTF0",1688443088492,0.35638749,31215.0,31214.0,0.76759814]
["bitfinex-derivatives","BTCF0:USTF0",1688443097098,0.3937234,31215.0,31214.0,0.730519]
["bitfinex-derivatives","BTCF0:USTF0",1688443097492,0.35638749,31215.0,31214.0,0.730519]
["bitfinex-derivatives","BTCF0:USTF0",1688443097690,0.35638749,31215.0,31214.0,0.74936845]
["bitfinex-derivatives","BTCF0:USTF0",1688443097896,0.35638749,31215.0,31214.0,0.730519]
["bitfinex-derivatives","BTCF0:USTF0",1688443098692,0.35638749,31215.0,31214.0,0.74936845]
["bitfinex-derivatives","BTCF0:USTF0",1688443098999,0.35638749,31215.0,31214.0,0.730519]
["bitfinex-derivatives","BTCF0:USTF0",1688443099201,0.70188749,31215.0,31214.0,0.730519]
["bitfinex-derivatives","BTCF0:USTF0",1688443101001,0.70188749,31215.0,31214.0,0.74936845]
["bitfinex-derivatives","BTCF0:USTF0",1688443102197,0.35638749,31215.0,31214.0,0.74936845]
["bitfinex-derivatives","BTCF0:USTF0",1688443102798,0.35638749,31215.0,31214.0,0.76759814]
["bitfinex-derivatives","BTCF0:USTF0",1688443105409,0.35503369,31215.0,31214.0,0.730519]
["bitfinex-derivatives","BTCF0:USTF0",1688443105909,0.20904894,31215.0,31214.0,0.74936845]
["bitfinex-derivatives","BTCF0:USTF0",1688443106100,0.22826694,31215.0,31214.0,0.730519]
["bitfinex-derivatives","BTCF0:USTF0",1688443106297,0.06908754,31215.0,31214.0,0.734519]
["bitfinex-derivatives","BTCF0:USTF0",1688443106606,0.06908754,31215.0,31214.0,0.76859814]
["bitfinex-derivatives","BTCF0:USTF0",1688443106800,0.020218,31215.0,31214.0,0.742519]
["bitfinex-derivatives","BTCF0:USTF0",1688443107000,0.02731691,31215.0,31214.0,0.742519]
["bitfinex-derivatives","BTCF0:USTF0",1688443107206,0.02633438,31215.0,31214.0,0.742519]
["bitfinex-derivatives","BTCF0:USTF0",1688443107507,0.02833438,31215.0,31214.0,0.736519]
["bitfinex-derivatives","BTCF0:USTF0",1688443107809,0.03033438,31215.0,31214.0,0.743519]
["bitfinex-derivatives","BTCF0:USTF0",1688443108507,0.02833438,31215.0,31214.0,0.736519]
["bitfinex-derivatives","BTCF0:USTF0",1688443108711,0.03033438,31215.0,31214.0,0.743519]
["bitfinex-derivatives","BTCF0:USTF0",1688443109407,0.03033438,31215.0,31214.0,0.744519]
["bitfinex-derivatives","BTCF0:USTF0",1688443112113,0.37423438,31215.0,31214.0,0.744519]
["bitfinex-derivatives","BTCF0:USTF0",1688443114803,0.37423438,31215.0,31214.0,0.76336845]
["bitfinex-derivatives","BTCF0:USTF0",1688443116019,0.37423438,31215.0,31214.0,0.78159814]
["bitfinex-derivatives","BTCF0:USTF0",1688443116516,0.37423438,31215.0,31214.0,0.76336845]
["bitfinex-derivatives","BTCF0:USTF0",1688443116709,0.37423438,31215.0,31214.0,0.78159814]
["bitfinex-derivatives","BTCF0:USTF0",1688443122222,0.03033438,31215.0,31214.0,0.78159814]
["bitfinex-derivatives","BTCF0:USTF0",1688443124331,0.03033438,31215.0,31214.0,0.76336845]
["bitfinex-derivatives","BTCF0:USTF0",1688443124626,0.03033438,31215.0,31214.0,0.744519]
["bitfinex-derivatives","BTCF0:USTF0",1688443125024,0.03033438,31215.0,31214.0,0.76336845]
["bitfinex-derivatives","BTCF0:USTF0",1688443125328,0.03033438,31215.0,31214.0,0.78159814]
["bitfinex-derivatives","BTCF0:USTF0",1688443125920,0.00048055,31218.0,31214.0,1.12709814]
["bitfinex-derivatives","BTCF0:USTF0",1688443126120,0.00048055,31218.0,31217.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1688443126320,0.00048055,31218.0,31217.0,0.725217]
["bitfinex-derivatives","BTCF0:USTF0",1688443126521,0.00048055,31218.0,31217.0,0.76229614]
["bitfinex-derivatives","BTCF0:USTF0",1688443126716,0.00048055,31218.0,31217.0,1.07909614]
["bitfinex-derivatives","BTCF0:USTF0",1688443127120,0.00048055,31218.0,31217.0,0.99999618]
["bitfinex-derivatives","BTCF0:USTF0",1688443128124,0.00048055,31218.0,31217.0,0.91989622]
["bitfinex-derivatives","BTCF0:USTF0",1688443128630,0.00348055,31218.0,31217.0,0.91989622]
["bitfinex-derivatives","BTCF0:USTF0",1688443130632,0.00348055,31218.0,31217.0,1.08009614]
["bitfinex-derivatives","BTCF0:USTF0",1688443130832,0.00348055,31218.0,31217.0,0.71929614]
["bitfinex-derivatives","BTCF0:USTF0",1688443131129,0.00348055,31218.0,31217.0,1.08009614]
["bitfinex-derivatives","BTCF0:USTF0",1688443133729,0.0071025,31218.0,31217.0,1.08009614]
["bitfinex-derivatives","BTCF0:USTF0",1688443136233,0.0071025,31218.0,31217.0,1.06186645]
["bitfinex-derivatives","BTCF0:USTF0",1688443136435,0.0071025,31218.0,31217.0,1.08009614]
["bitfinex-derivatives","BTCF0:USTF0",1688443136936,0.0263185,31218.0,31217.0,1.08009614]
["bitfinex-derivatives","BTCF0:USTF0",1688443137236,0.0263185,31218.0,31217.0,1.06186645]
["bitfinex-derivatives","BTCF0:USTF0",1688443137932,0.0263185,31218.0,31217.0,1.08009614]
["bitfinex-derivatives","BTCF0:USTF0",1688443138733,0.02574823,31219.0,31217.0,1.08009614]
["bitfinex-derivatives","BTCF0:USTF0",1688443138936,0.019214,31222.0,31218.0,0.38227914]
["bitfinex-derivatives","BTCF0:USTF0",1688443139137,0.334914,31222.0,31221.0,0.7038]
["bitfinex-derivatives","BTCF0:USTF0",1688443139338,0.334914,31222.0,31221.0,0.723015]
["bitfinex-derivatives","BTCF0:USTF0",1688443139537,0.36103253,31222.0,31221.0,0.74186445]
["bitfinex-derivatives","BTCF0:USTF0",1688443140235,0.38403253,31222.0,31221.0,0.74186445]
["bitfinex-derivatives","BTCF0:USTF0",1688443140433,0.36481853,31222.0,31221.0,0.74186445]
["bitfinex-derivatives","BTCF0:USTF0",1688443140629,0.3387,31222.0,31221.0,0.74186445]
["bitfinex-derivatives","BTCF0:USTF0",1688443140833,0.3387,31222.0,31221.0,0.74286445]
["bitfinex-derivatives","BTCF0:USTF0",1688443141034,0.3617,31222.0,31221.0,0.74386445]
["bitfinex-derivatives","BTCF0:USTF0",1688443141242,0.3617,31222.0,31221.0,0.76209414]
["bitfinex-derivatives","BTCF0:USTF0",1688443141636,0.3487,31222.0,31221.0,0.76209414]
["bitfinex-derivatives","BTCF0:USTF0",1688443142642,0.3317,31222.0,31221.0,0.76209414]
["bitfinex-derivatives","BTCF0:USTF0",1688443146345,0.3317,31222.0,31221.0,0.74386445]
["bitfinex-derivatives","BTCF0:USTF0",1688443146542,0.3317,31222.0,31221.0,0.76209414]
["bitfinex-derivatives","BTCF0:USTF0",1688443146939,0.3317,31222.0,31221.0,0.74386445]
["bitfinex-derivatives","BTCF0:USTF0",1688443147139,0.016,31222.0,31221.0,0.76209414]
["bitfinex-derivatives","BTCF0:USTF0",1688443149546,0.016,31222.0,31221.0,0.40129414]
["bitfinex-derivatives","BTCF0:USTF0",1688443149742,0.016,31222.0,31221.0,0.76209414]
["bitfinex-derivatives","BTCF0:USTF0",1688443151046,0.016,31222.0,31221.0,0.74386445]
["bitfinex-derivatives","BTCF0:USTF0",1688443151245,0.016,31222.0,31221.0,0.76209414]
["bitfinex-derivatives","BTCF0:USTF0",1688443157242,0.016,31222.0,31221.0,0.76657407]
["bitfinex-derivatives","BTCF0:USTF0",1688443158340,0.016,31222.0,31221.0,0.77359396]
["bitfinex-derivatives","BTCF0:USTF0",1688443159948,0.02591311,31225.0,31223.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443160141,0.02591311,31225.0,31224.0,1.08559214]
["bitfinex-derivatives","BTCF0:USTF0",1688443160347,0.02591311,31225.0,31224.0,1.09707999]
["bitfinex-derivatives","BTCF0:USTF0",1688443160750,0.01748044,31225.0,31224.0,1.09707999]
["bitfinex-derivatives","BTCF0:USTF0",1688443161547,0.01748044,31225.0,31224.0,1.09907999]
["bitfinex-derivatives","BTCF0:USTF0",1688443162053,0.03348044,31225.0,31224.0,1.10107999]
["bitfinex-derivatives","BTCF0:USTF0",1688443169755,0.03348044,31225.0,31224.0,0.77807999]
["bitfinex-derivatives","BTCF0:USTF0",1688443169960,0.03348044,31225.0,31224.0,0.74100085]
["bitfinex-derivatives","BTCF0:USTF0",1688443170757,0.37738044,31225.0,31224.0,0.74100085]
["bitfinex-derivatives","BTCF0:USTF0",1688443173564,0.03348044,31225.0,31224.0,0.74100085]
["bitfinex-derivatives","BTCF0:USTF0",1688443177463,0.03348044,31225.0,31224.0,0.7598503]
["bitfinex-derivatives","BTCF0:USTF0",1688443182162,0.03348044,31225.0,31224.0,0.74100085]
["bitfinex-derivatives","BTCF0:USTF0",1688443184367,0.03348044,31225.0,31224.0,0.77807999]
["bitfinex-derivatives","BTCF0:USTF0",1688443184870,0.03348044,31225.0,31224.0,1.07817999]
["bitfinex-derivatives","BTCF0:USTF0",1688443185774,0.03348044,31225.0,31224.0,1.0599503]
["bitfinex-derivatives","BTCF0:USTF0",1688443186164,0.03348044,31225.0,31224.0,1.07817999]
["bitfinex-derivatives","BTCF0:USTF0",1688443186363,0.03348044,31225.0,31224.0,0.7598503]
["bitfinex-derivatives","BTCF0:USTF0",1688443188575,0.03348044,31225.0,31224.0,0.77807999]
["bitfinex-derivatives","BTCF0:USTF0",1688443189277,0.03348044,31225.0,31224.0,0.7598503]
["bitfinex-derivatives","BTCF0:USTF0",1688443189576,0.03348044,31225.0,31224.0,0.77807999]
["bitfinex-derivatives","BTCF0:USTF0",1688443191593,0.03348044,31225.0,31224.0,0.7598503]
["bitfinex-derivatives","BTCF0:USTF0",1688443192172,0.02571354,31226.0,31224.0,0.77807999]
["bitfinex-derivatives","BTCF0:USTF0",1688443192379,0.3128,31228.0,31225.0,0.36560524]
["bitfinex-derivatives","BTCF0:USTF0",1688443192675,0.3128,31228.0,31227.0,0.725511]
["bitfinex-derivatives","BTCF0:USTF0",1688443192875,0.019209,31230.0,31227.0,0.74436045]
["bitfinex-derivatives","BTCF0:USTF0",1688443193077,0.019209,31230.0,31229.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1688443193672,0.019209,31230.0,31229.0,0.38355945]
["bitfinex-derivatives","BTCF0:USTF0",1688443193977,0.019209,31230.0,31229.0,0.38555945]
["bitfinex-derivatives","BTCF0:USTF0",1688443194969,0.021209,31230.0,31229.0,0.38755945]
["bitfinex-derivatives","BTCF0:USTF0",1688443197773,0.021209,31230.0,31229.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1688443199874,0.021209,31230.0,31229.0,0.38016482]
["bitfinex-derivatives","BTCF0:USTF0",1688443202181,0.366709,31230.0,31229.0,0.38016482]
["bitfinex-derivatives","BTCF0:USTF0",1688443204976,0.366709,31230.0,31229.0,0.39901427]
["bitfinex-derivatives","BTCF0:USTF0",1688443205483,0.021209,31230.0,31229.0,0.39901427]
["bitfinex-derivatives","BTCF0:USTF0",1688443205882,0.021209,31230.0,31229.0,0.41724396]
["bitfinex-derivatives","BTCF0:USTF0",1688443206089,0.021209,31230.0,31229.0,0.41526366]
["bitfinex-derivatives","BTCF0:USTF0",1688443208584,0.021209,31230.0,31229.0,0.43349335]
["bitfinex-derivatives","BTCF0:USTF0",1688443209176,0.021209,31230.0,31229.0,0.41526366]
["bitfinex-derivatives","BTCF0:USTF0",1688443210485,0.021209,31230.0,31229.0,0.43349335]
["bitfinex-derivatives","BTCF0:USTF0",1688443210685,0.021209,31230.0,31229.0,0.41526366]
["bitfinex-derivatives","BTCF0:USTF0",1688443211081,0.002,31230.0,31229.0,0.41526366]
["bitfinex-derivatives","BTCF0:USTF0",1688443211690,0.002,31230.0,31229.0,0.43349335]
["bitfinex-derivatives","BTCF0:USTF0",1688443215588,0.003,31230.0,31229.0,0.43349335]
["bitfinex-derivatives","BTCF0:USTF0",1688443220487,0.02624699,31231.0,31229.0,0.77639335]
["bitfinex-derivatives","BTCF0:USTF0",1688443220688,0.00048032,31233.0,31232.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443220991,0.00048032,31233.0,31232.0,0.74177784]
["bitfinex-derivatives","BTCF0:USTF0",1688443221188,0.02618576,31233.0,31232.0,0.77885698]
["bitfinex-derivatives","BTCF0:USTF0",1688443221388,0.02618576,31233.0,31232.0,1.09265698]
["bitfinex-derivatives","BTCF0:USTF0",1688443222088,0.02618576,31233.0,31232.0,1.09565698]
["bitfinex-derivatives","BTCF0:USTF0",1688443223588,0.02618576,31233.0,31232.0,1.09465698]
["bitfinex-derivatives","BTCF0:USTF0",1688443235889,0.02618576,31233.0,31232.0,1.10265257]
["bitfinex-derivatives","BTCF0:USTF0",1688443236089,0.00048032,31233.0,31232.0,1.10265257]
["bitfinex-derivatives","BTCF0:USTF0",1688443238993,0.00048032,31233.0,31232.0,1.10365257]
["bitfinex-derivatives","BTCF0:USTF0",1688443239497,0.00048032,31233.0,31232.0,1.10065257]
["bitfinex-derivatives","BTCF0:USTF0",1688443239798,0.00048032,31233.0,31232.0,1.13065257]
["bitfinex-derivatives","BTCF0:USTF0",1688443240397,0.00048032,31233.0,31232.0,1.13047987]
["bitfinex-derivatives","BTCF0:USTF0",1688443242090,3.0,31235.0,31232.0,1.09340073]
["bitfinex-derivatives","BTCF0:USTF0",1688443242297,3.0,31235.0,31234.0,0.65446]
["bitfinex-derivatives","BTCF0:USTF0",1688443242505,3.0,31235.0,31234.0,0.673667]
["bitfinex-derivatives","BTCF0:USTF0",1688443244603,3.0,31235.0,31234.0,0.676667]
["bitfinex-derivatives","BTCF0:USTF0",1688443254218,3.0,31235.0,31234.0,0.7590467]
["bitfinex-derivatives","BTCF0:USTF0",1688443255710,3.0,31235.0,31234.0,0.7588748]
["bitfinex-derivatives","BTCF0:USTF0",1688443258018,3.0,31235.0,31234.0,0.77772425]
["bitfinex-derivatives","BTCF0:USTF0",1688443258621,3.0,31235.0,31234.0,0.41692425]
["bitfinex-derivatives","BTCF0:USTF0",1688443258811,3.0,31235.0,31234.0,0.77772425]
["bitfinex-derivatives","BTCF0:USTF0",1688443259207,3.0,31235.0,31234.0,0.7588748]
["bitfinex-derivatives","BTCF0:USTF0",1688443262130,3.0,31235.0,31234.0,1.1039748]
["bitfinex-derivatives","BTCF0:USTF0",1688443265430,2.99991172,31235.0,31234.0,1.1039748]
["bitfinex-derivatives","BTCF0:USTF0",1688443266336,2.99991172,31235.0,31234.0,1.12282425]
["bitfinex-derivatives","BTCF0:USTF0",1688443266922,2.99991172,31235.0,31234.0,1.1039748]
["bitfinex-derivatives","BTCF0:USTF0",1688443273240,2.99991172,31235.0,31234.0,0.7586467]
["bitfinex-derivatives","BTCF0:USTF0",1688443277744,2.99991172,31235.0,31234.0,0.75843286]
["bitfinex-derivatives","BTCF0:USTF0",1688443280745,3.01911772,31235.0,31234.0,0.05253286]
["bitfinex-derivatives","BTCF0:USTF0",1688443280945,3.36221772,31235.0,31233.0,0.32980581]
["bitfinex-derivatives","BTCF0:USTF0",1688443281139,0.3455,31234.0,31233.0,0.364707]
["bitfinex-derivatives","BTCF0:USTF0",1688443281442,0.3455,31234.0,31233.0,0.30850875]
["bitfinex-derivatives","BTCF0:USTF0",1688443281645,0.364707,31234.0,31233.0,0.32771575]
["bitfinex-derivatives","BTCF0:USTF0",1688443282245,0.019207,31234.0,31233.0,0.364407]
["bitfinex-derivatives","BTCF0:USTF0",1688443282647,0.022207,31234.0,31233.0,0.364407]
["bitfinex-derivatives","BTCF0:USTF0",1688443282941,0.022207,31234.0,31233.0,0.365407]
["bitfinex-derivatives","BTCF0:USTF0",1688443283446,0.022207,31234.0,31233.0,0.364407]
["bitfinex-derivatives","BTCF0:USTF0",1688443284553,0.022207,31234.0,31233.0,0.3798725]
["bitfinex-derivatives","BTCF0:USTF0",1688443291558,0.366107,31234.0,31233.0,0.3798725]
["bitfinex-derivatives","BTCF0:USTF0",1688443294356,0.726907,31234.0,31233.0,0.3798725]
["bitfinex-derivatives","BTCF0:USTF0",1688443294659,0.726907,31234.0,31233.0,0.364407]
["bitfinex-derivatives","BTCF0:USTF0",1688443294849,0.726907,31234.0,31233.0,0.37967801]
["bitfinex-derivatives","BTCF0:USTF0",1688443296156,0.366107,31234.0,31233.0,0.37967801]
["bitfinex-derivatives","BTCF0:USTF0",1688443296453,0.726907,31234.0,31233.0,0.36426947]
["bitfinex-derivatives","BTCF0:USTF0",1688443296762,0.726907,31234.0,31233.0,0.37967766]
["bitfinex-derivatives","BTCF0:USTF0",1688443297059,0.75277153,31234.0,31233.0,0.37967766]
["bitfinex-derivatives","BTCF0:USTF0",1688443302163,0.40887153,31234.0,31233.0,0.37967766]
["bitfinex-derivatives","BTCF0:USTF0",1688443303858,0.40887153,31234.0,31233.0,0.36060819]
["bitfinex-derivatives","BTCF0:USTF0",1688443308565,0.40887153,31234.0,31233.0,0.36044129]
["bitfinex-derivatives","BTCF0:USTF0",1688443312270,0.75437153,31234.0,31233.0,0.36044129]
["bitfinex-derivatives","BTCF0:USTF0",1688443319180,0.75437153,31234.0,31233.0,0.66374129]
["bitfinex-derivatives","BTCF0:USTF0",1688443321075,0.75437153,31234.0,31233.0,0.66356914]
["bitfinex-derivatives","BTCF0:USTF0",1688443329985,0.5808,31233.0,31227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688443330188,0.3608,31230.0,31228.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1688443330496,0.3608,31230.0,31228.0,0.33591417]
["bitfinex-derivatives","BTCF0:USTF0",1688443330497,0.363109,31229.0,31228.0,0.33591417]
["bitfinex-derivatives","BTCF0:USTF0",1688443330683,0.41750451,31229.0,31228.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1688443330990,0.41450451,31229.0,31228.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1688443332288,0.41450451,31229.0,31228.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1688443332583,0.42050451,31229.0,31228.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1688443332796,0.42050451,31229.0,31228.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1688443333485,0.41450451,31229.0,31228.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1688443333689,0.42050451,31229.0,31228.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1688443334287,0.42050451,31229.0,31228.0,0.6787]
["bitfinex-derivatives","BTCF0:USTF0",1688443334485,0.42050451,31229.0,31228.0,0.68441386]
["bitfinex-derivatives","BTCF0:USTF0",1688443334885,0.42050451,31229.0,31228.0,0.6787]
["bitfinex-derivatives","BTCF0:USTF0",1688443335490,0.366109,31229.0,31228.0,0.69791]
["bitfinex-derivatives","BTCF0:USTF0",1688443337191,0.366109,31229.0,31228.0,0.35241]
["bitfinex-derivatives","BTCF0:USTF0",1688443343291,0.39214136,31229.0,31228.0,0.35241]
["bitfinex-derivatives","BTCF0:USTF0",1688443343989,0.39193161,31229.0,31228.0,0.35241]
["bitfinex-derivatives","BTCF0:USTF0",1688443349399,0.04803161,31229.0,31228.0,0.69791]
["bitfinex-derivatives","BTCF0:USTF0",1688443349901,0.04803161,31229.0,31228.0,0.71675945]
["bitfinex-derivatives","BTCF0:USTF0",1688443351594,0.04803161,31229.0,31228.0,0.69791]
["bitfinex-derivatives","BTCF0:USTF0",1688443356403,0.04803161,31229.0,31228.0,0.65027]
["bitfinex-derivatives","BTCF0:USTF0",1688443360805,0.04803161,31229.0,31228.0,0.66911945]
["bitfinex-derivatives","BTCF0:USTF0",1688443363709,0.04803161,31229.0,31228.0,0.65027]
["bitfinex-derivatives","BTCF0:USTF0",1688443371029,0.04803161,31229.0,31228.0,0.65010752]
["bitfinex-derivatives","BTCF0:USTF0",1688443372131,0.39093161,31229.0,31228.0,0.65010752]
["bitfinex-derivatives","BTCF0:USTF0",1688443376932,0.39093161,31229.0,31228.0,0.66895697]
["bitfinex-derivatives","BTCF0:USTF0",1688443377128,0.03203236,31229.0,31228.0,0.66895697]
["bitfinex-derivatives","BTCF0:USTF0",1688443377437,0.006,31229.0,31228.0,0.68718666]
["bitfinex-derivatives","BTCF0:USTF0",1688443378943,0.006,31229.0,31228.0,0.66895697]
["bitfinex-derivatives","BTCF0:USTF0",1688443379333,0.006,31229.0,31228.0,0.68718666]
["bitfinex-derivatives","BTCF0:USTF0",1688443381532,0.006,31229.0,31228.0,0.65010752]
["bitfinex-derivatives","BTCF0:USTF0",1688443382245,0.006,31229.0,31228.0,0.68718666]
["bitfinex-derivatives","BTCF0:USTF0",1688443383037,0.006,31229.0,31228.0,0.66895697]
["bitfinex-derivatives","BTCF0:USTF0",1688443386034,0.006,31229.0,31228.0,0.66535697]
["bitfinex-derivatives","BTCF0:USTF0",1688443386644,0.006,31229.0,31228.0,0.68358666]
["bitfinex-derivatives","BTCF0:USTF0",1688443387237,0.02521,31229.0,31228.0,0.64650752]
["bitfinex-derivatives","BTCF0:USTF0",1688443391847,0.02521,31229.0,31228.0,0.66535697]
["bitfinex-derivatives","BTCF0:USTF0",1688443394743,0.02521,31229.0,31228.0,0.64650752]
["bitfinex-derivatives","BTCF0:USTF0",1688443398455,0.02521,31229.0,31228.0,0.6463314]
["bitfinex-derivatives","BTCF0:USTF0",1688443401255,0.02521,31229.0,31228.0,0.6451314]
["bitfinex-derivatives","BTCF0:USTF0",1688443408149,0.006,31229.0,31228.0,1.02478085]
["bitfinex-derivatives","BTCF0:USTF0",1688443408955,0.006,31229.0,31228.0,1.04301054]
["bitfinex-derivatives","BTCF0:USTF0",1688443409767,2.99991172,31235.0,31229.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688443409960,0.09936503,31234.0,31232.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443410262,0.09936503,31234.0,31233.0,0.74435645]
["bitfinex-derivatives","BTCF0:USTF0",1688443410563,0.09936503,31234.0,31233.0,0.80907984]
["bitfinex-derivatives","BTCF0:USTF0",1688443411062,2.99991172,31235.0,31233.0,0.82730953]
["bitfinex-derivatives","BTCF0:USTF0",1688443411365,2.99991172,31235.0,31234.0,0.36434945]
["bitfinex-derivatives","BTCF0:USTF0",1688443411564,2.99991172,31235.0,31234.0,0.41326373]
["bitfinex-derivatives","BTCF0:USTF0",1688443411951,2.99991172,31235.0,31234.0,0.39503404]
["bitfinex-derivatives","BTCF0:USTF0",1688443412154,2.99991172,31235.0,31234.0,0.39703404]
["bitfinex-derivatives","BTCF0:USTF0",1688443413461,2.99991172,31235.0,31234.0,0.72993404]
["bitfinex-derivatives","BTCF0:USTF0",1688443414962,2.99991172,31235.0,31234.0,0.71108459]
["bitfinex-derivatives","BTCF0:USTF0",1688443418261,1.0484822,31235.0,31234.0,1.12543404]
["bitfinex-derivatives","BTCF0:USTF0",1688443418665,1.0484822,31235.0,31234.0,1.14732098]
["bitfinex-derivatives","BTCF0:USTF0",1688443419467,0.00048025,31237.0,31234.0,1.46712098]
["bitfinex-derivatives","BTCF0:USTF0",1688443419666,0.02505567,31246.0,31238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688443419858,0.3201,31249.0,31245.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443420060,0.41749251,31250.0,31248.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443420261,0.3201,31249.0,31247.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1688443420460,0.3201,31249.0,31248.0,0.364698]
["bitfinex-derivatives","BTCF0:USTF0",1688443420657,0.339297,31249.0,31248.0,0.364698]
["bitfinex-derivatives","BTCF0:USTF0",1688443420856,0.683897,31249.0,31248.0,0.019198]
["bitfinex-derivatives","BTCF0:USTF0",1688443421360,0.683897,31249.0,31248.0,0.023198]
["bitfinex-derivatives","BTCF0:USTF0",1688443421759,0.683897,31249.0,31248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688443421965,0.683897,31249.0,31245.0,0.04847903]
["bitfinex-derivatives","BTCF0:USTF0",1688443422161,0.7047,31246.0,31245.0,0.04847903]
["bitfinex-derivatives","BTCF0:USTF0",1688443422467,0.723899,31246.0,31245.0,0.04847903]
["bitfinex-derivatives","BTCF0:USTF0",1688443423462,0.723899,31246.0,31245.0,0.05247903]
["bitfinex-derivatives","BTCF0:USTF0",1688443424466,0.723899,31246.0,31245.0,0.04067903]
["bitfinex-derivatives","BTCF0:USTF0",1688443426471,0.725899,31246.0,31245.0,0.04067903]
["bitfinex-derivatives","BTCF0:USTF0",1688443426671,0.727899,31246.0,31245.0,0.03667903]
["bitfinex-derivatives","BTCF0:USTF0",1688443428185,0.004,31246.0,31245.0,0.03667903]
["bitfinex-derivatives","BTCF0:USTF0",1688443428478,0.004,31246.0,31245.0,0.38217903]
["bitfinex-derivatives","BTCF0:USTF0",1688443429970,0.023199,31246.0,31245.0,0.38217903]
["bitfinex-derivatives","BTCF0:USTF0",1688443431875,0.023199,31246.0,31245.0,0.03667903]
["bitfinex-derivatives","BTCF0:USTF0",1688443431876,0.367099,31246.0,31245.0,0.03667903]
["bitfinex-derivatives","BTCF0:USTF0",1688443432073,0.367099,31246.0,31243.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1688443432276,0.7039,31244.0,31243.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1688443432575,0.7231,31244.0,31242.0,0.402801]
["bitfinex-derivatives","BTCF0:USTF0",1688443432769,0.364701,31243.0,31242.0,0.402801]
["bitfinex-derivatives","BTCF0:USTF0",1688443434386,0.364701,31243.0,31242.0,0.419801]
["bitfinex-derivatives","BTCF0:USTF0",1688443434578,0.364701,31243.0,31242.0,0.45300434]
["bitfinex-derivatives","BTCF0:USTF0",1688443434987,0.364701,31243.0,31242.0,0.44000434]
["bitfinex-derivatives","BTCF0:USTF0",1688443435688,0.364701,31243.0,31242.0,0.38240334]
["bitfinex-derivatives","BTCF0:USTF0",1688443435986,0.364701,31243.0,31242.0,0.40160534]
["bitfinex-derivatives","BTCF0:USTF0",1688443436289,0.364701,31243.0,31242.0,0.39458094]
["bitfinex-derivatives","BTCF0:USTF0",1688443436981,0.366701,31243.0,31242.0,0.37758094]
["bitfinex-derivatives","BTCF0:USTF0",1688443437182,0.368701,31243.0,31242.0,0.37758094]
["bitfinex-derivatives","BTCF0:USTF0",1688443437681,0.366701,31243.0,31242.0,0.37958094]
["bitfinex-derivatives","BTCF0:USTF0",1688443437886,0.368701,31243.0,31242.0,0.37958094]
["bitfinex-derivatives","BTCF0:USTF0",1688443438380,0.368701,31243.0,31242.0,0.37796398]
["bitfinex-derivatives","BTCF0:USTF0",1688443439085,0.368701,31243.0,31242.0,0.35876198]
["bitfinex-derivatives","BTCF0:USTF0",1688443439288,0.711601,31243.0,31239.0,0.00048012]
["bitfinex-derivatives","BTCF0:USTF0",1688443439601,0.7063,31240.0,31239.0,0.01968312]
["bitfinex-derivatives","BTCF0:USTF0",1688443439785,0.725503,31240.0,31239.0,0.01968312]
["bitfinex-derivatives","BTCF0:USTF0",1688443439983,0.725503,31240.0,31239.0,0.02390546]
["bitfinex-derivatives","BTCF0:USTF0",1688443440289,1.029603,31240.0,31239.0,0.02390546]
["bitfinex-derivatives","BTCF0:USTF0",1688443440483,1.029603,31240.0,31239.0,0.02490546]
["bitfinex-derivatives","BTCF0:USTF0",1688443440886,1.029603,31240.0,31239.0,0.02990546]
["bitfinex-derivatives","BTCF0:USTF0",1688443441584,1.029603,31240.0,31239.0,0.03990546]
["bitfinex-derivatives","BTCF0:USTF0",1688443442587,1.029603,31240.0,31239.0,0.02990546]
["bitfinex-derivatives","BTCF0:USTF0",1688443442785,1.029603,31240.0,31239.0,0.00870246]
["bitfinex-derivatives","BTCF0:USTF0",1688443443287,1.029603,31240.0,31239.0,0.01470246]
["bitfinex-derivatives","BTCF0:USTF0",1688443443487,1.029603,31240.0,31239.0,0.00648012]
["bitfinex-derivatives","BTCF0:USTF0",1688443443791,1.029603,31240.0,31239.0,0.01048012]
["bitfinex-derivatives","BTCF0:USTF0",1688443443995,1.029603,31240.0,31236.0,0.01846512]
["bitfinex-derivatives","BTCF0:USTF0",1688443444190,0.7059,31237.0,31236.0,0.01846512]
["bitfinex-derivatives","BTCF0:USTF0",1688443444385,0.725105,31237.0,31236.0,0.01846512]
["bitfinex-derivatives","BTCF0:USTF0",1688443445186,0.725105,31237.0,31235.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443445381,0.3455,31236.0,31235.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443445595,0.687606,31236.0,31235.0,0.364706]
["bitfinex-derivatives","BTCF0:USTF0",1688443446196,0.687606,31236.0,31235.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688443446594,0.68128201,31236.0,31235.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1688443446790,0.68128201,31236.0,31235.0,0.392706]
["bitfinex-derivatives","BTCF0:USTF0",1688443447098,0.68228201,31236.0,31235.0,0.42492839]
["bitfinex-derivatives","BTCF0:USTF0",1688443447498,0.68228201,31236.0,31235.0,0.39692839]
["bitfinex-derivatives","BTCF0:USTF0",1688443448198,0.68128201,31236.0,31235.0,0.36892839]
["bitfinex-derivatives","BTCF0:USTF0",1688443448396,0.68128201,31236.0,31235.0,0.37292839]
["bitfinex-derivatives","BTCF0:USTF0",1688443450799,0.68128201,31236.0,31235.0,0.3707464]
["bitfinex-derivatives","BTCF0:USTF0",1688443452202,0.342106,31236.0,31235.0,0.37292839]
["bitfinex-derivatives","BTCF0:USTF0",1688443452792,0.342106,31236.0,31235.0,0.36962659]
["bitfinex-derivatives","BTCF0:USTF0",1688443454791,0.347106,31236.0,31235.0,0.36558579]
["bitfinex-derivatives","BTCF0:USTF0",1688443455206,0.350106,31236.0,31235.0,0.36158579]
["bitfinex-derivatives","BTCF0:USTF0",1688443456807,0.350106,31236.0,31235.0,0.35876646]
["bitfinex-derivatives","BTCF0:USTF0",1688443457007,0.350106,31236.0,31235.0,0.32999346]
["bitfinex-derivatives","BTCF0:USTF0",1688443457207,0.350106,31236.0,31235.0,0.35236624]
["bitfinex-derivatives","BTCF0:USTF0",1688443457603,1.054006,31236.0,31235.0,0.35236624]
["bitfinex-derivatives","BTCF0:USTF0",1688443458004,1.07973371,31236.0,31235.0,0.35236624]
["bitfinex-derivatives","BTCF0:USTF0",1688443458504,1.08213371,31236.0,31235.0,0.00316678]
["bitfinex-derivatives","BTCF0:USTF0",1688443458706,1.08213371,31236.0,31230.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1688443458707,0.5308,31235.0,31230.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1688443459005,0.3429,31231.0,31230.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1688443459200,0.362109,31231.0,31230.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1688443459906,0.666609,31231.0,31230.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1688443460095,0.656609,31231.0,31230.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1688443460499,0.656609,31231.0,31230.0,0.369209]
["bitfinex-derivatives","BTCF0:USTF0",1688443460699,0.657609,31231.0,31230.0,0.395209]
["bitfinex-derivatives","BTCF0:USTF0",1688443460905,0.658609,31231.0,31230.0,0.39622874]
["bitfinex-derivatives","BTCF0:USTF0",1688443461304,0.665609,31231.0,31230.0,0.34422874]
["bitfinex-derivatives","BTCF0:USTF0",1688443461706,0.665609,31231.0,31230.0,0.34102281]
["bitfinex-derivatives","BTCF0:USTF0",1688443461896,0.676609,31231.0,31230.0,0.34302281]
["bitfinex-derivatives","BTCF0:USTF0",1688443462101,0.676609,31231.0,31230.0,0.021209]
["bitfinex-derivatives","BTCF0:USTF0",1688443462306,0.343709,31231.0,31230.0,0.021209]
["bitfinex-derivatives","BTCF0:USTF0",1688443463208,0.672609,31231.0,31230.0,0.019209]
["bitfinex-derivatives","BTCF0:USTF0",1688443463408,0.675609,31231.0,31230.0,0.019209]
["bitfinex-derivatives","BTCF0:USTF0",1688443464713,0.68397246,31231.0,31230.0,0.019209]
["bitfinex-derivatives","BTCF0:USTF0",1688443467815,0.68497246,31231.0,31230.0,0.364709]
["bitfinex-derivatives","BTCF0:USTF0",1688443468613,0.68497246,31231.0,31230.0,0.35993761]
["bitfinex-derivatives","BTCF0:USTF0",1688443471104,0.68497246,31231.0,31230.0,0.35711432]
["bitfinex-derivatives","BTCF0:USTF0",1688443471418,0.7105677,31231.0,31230.0,0.35711432]
["bitfinex-derivatives","BTCF0:USTF0",1688443472222,0.7121677,31231.0,31230.0,0.35461432]
["bitfinex-derivatives","BTCF0:USTF0",1688443473318,0.7121677,31231.0,31228.0,0.382032]
["bitfinex-derivatives","BTCF0:USTF0",1688443473505,0.7054,31229.0,31228.0,0.382032]
["bitfinex-derivatives","BTCF0:USTF0",1688443473816,0.72461,31229.0,31228.0,0.382032]
["bitfinex-derivatives","BTCF0:USTF0",1688443474117,0.73428012,31229.0,31228.0,0.382032]
["bitfinex-derivatives","BTCF0:USTF0",1688443474809,0.73528012,31229.0,31228.0,0.393032]
["bitfinex-derivatives","BTCF0:USTF0",1688443475208,0.73628012,31229.0,31228.0,0.400032]
["bitfinex-derivatives","BTCF0:USTF0",1688443475407,0.74428012,31229.0,31228.0,0.390032]
["bitfinex-derivatives","BTCF0:USTF0",1688443475720,0.75428012,31229.0,31228.0,0.384032]
["bitfinex-derivatives","BTCF0:USTF0",1688443476018,0.74328012,31229.0,31228.0,0.383032]
["bitfinex-derivatives","BTCF0:USTF0",1688443476224,0.74528012,31229.0,31228.0,0.383032]
["bitfinex-derivatives","BTCF0:USTF0",1688443476426,0.75428012,31229.0,31228.0,0.384032]
["bitfinex-derivatives","BTCF0:USTF0",1688443480121,0.73428012,31229.0,31228.0,0.382032]
["bitfinex-derivatives","BTCF0:USTF0",1688443480415,0.74328012,31229.0,31228.0,0.382032]
["bitfinex-derivatives","BTCF0:USTF0",1688443481117,0.73728012,31229.0,31228.0,0.382032]
["bitfinex-derivatives","BTCF0:USTF0",1688443481421,0.74328012,31229.0,31228.0,0.382032]
["bitfinex-derivatives","BTCF0:USTF0",1688443484220,0.73728012,31229.0,31228.0,0.382032]
["bitfinex-derivatives","BTCF0:USTF0",1688443484424,0.73728012,31229.0,31228.0,0.383032]
["bitfinex-derivatives","BTCF0:USTF0",1688443485025,0.73428012,31229.0,31228.0,0.383032]
["bitfinex-derivatives","BTCF0:USTF0",1688443485225,0.73428012,31229.0,31228.0,0.387032]
["bitfinex-derivatives","BTCF0:USTF0",1688443486225,0.73428012,31229.0,31228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688443488726,0.74028012,31229.0,31228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688443489225,0.75428012,31229.0,31228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688443489828,0.74928012,31229.0,31228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688443490530,0.75428012,31229.0,31228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688443491632,0.74328012,31229.0,31228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688443491929,0.74328012,31229.0,31227.0,0.0004803]
["bitfinex-derivatives","BTCF0:USTF0",1688443491930,0.74028012,31229.0,31227.0,0.0004803]
["bitfinex-derivatives","BTCF0:USTF0",1688443492133,0.6542,31228.0,31227.0,0.0004803]
["bitfinex-derivatives","BTCF0:USTF0",1688443492328,0.67341,31228.0,31227.0,0.0004803]
["bitfinex-derivatives","BTCF0:USTF0",1688443492528,0.68308189,31228.0,31227.0,0.0004803]
["bitfinex-derivatives","BTCF0:USTF0",1688443493131,0.68908189,31228.0,31227.0,0.0004803]
["bitfinex-derivatives","BTCF0:USTF0",1688443493327,0.70008189,31228.0,31227.0,0.0024803]
["bitfinex-derivatives","BTCF0:USTF0",1688443494635,0.69408189,31228.0,31227.0,0.00237693]
["bitfinex-derivatives","BTCF0:USTF0",1688443494837,0.69408189,31228.0,31227.0,0.00137693]
["bitfinex-derivatives","BTCF0:USTF0",1688443495037,0.70008189,31228.0,31227.0,0.00137693]
["bitfinex-derivatives","BTCF0:USTF0",1688443495429,0.70308189,31228.0,31227.0,0.00237693]
["bitfinex-derivatives","BTCF0:USTF0",1688443495835,0.69208189,31228.0,31227.0,0.00137693]
["bitfinex-derivatives","BTCF0:USTF0",1688443496125,0.69208189,31228.0,31227.0,0.00037693]
["bitfinex-derivatives","BTCF0:USTF0",1688443496635,0.69808189,31228.0,31227.0,0.00137693]
["bitfinex-derivatives","BTCF0:USTF0",1688443497138,0.70308189,31228.0,31227.0,0.00237693]
["bitfinex-derivatives","BTCF0:USTF0",1688443497825,0.69708189,31228.0,31227.0,0.00137693]
["bitfinex-derivatives","BTCF0:USTF0",1688443498439,0.69408189,31228.0,31227.0,0.00137693]
["bitfinex-derivatives","BTCF0:USTF0",1688443498639,0.70308189,31228.0,31227.0,0.00237693]
["bitfinex-derivatives","BTCF0:USTF0",1688443499034,0.69808189,31228.0,31227.0,0.00037693]
["bitfinex-derivatives","BTCF0:USTF0",1688443499338,1.05288189,31228.0,31227.0,0.00037693]
["bitfinex-derivatives","BTCF0:USTF0",1688443500535,1.06388189,31228.0,31227.0,0.00237693]
["bitfinex-derivatives","BTCF0:USTF0",1688443501141,1.05288189,31228.0,31227.0,0.00037693]
["bitfinex-derivatives","BTCF0:USTF0",1688443501532,1.05288189,31228.0,31227.0,0.00137693]
["bitfinex-derivatives","BTCF0:USTF0",1688443501533,1.05788189,31228.0,31227.0,0.00137693]
["bitfinex-derivatives","BTCF0:USTF0",1688443501732,1.05488189,31228.0,31227.0,0.00237693]
["bitfinex-derivatives","BTCF0:USTF0",1688443502039,1.05888189,31228.0,31227.0,0.00137693]
["bitfinex-derivatives","BTCF0:USTF0",1688443503243,0.5808,31225.0,31218.0,0.019216]
["bitfinex-derivatives","BTCF0:USTF0",1688443503538,0.380015,31221.0,31220.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1688443503736,0.380015,31221.0,31219.0,0.019216]
["bitfinex-derivatives","BTCF0:USTF0",1688443503737,0.722915,31221.0,31219.0,0.019216]
["bitfinex-derivatives","BTCF0:USTF0",1688443503939,0.362115,31220.0,31219.0,0.019216]
["bitfinex-derivatives","BTCF0:USTF0",1688443504129,0.38043826,31220.0,31219.0,0.019216]
["bitfinex-derivatives","BTCF0:USTF0",1688443504334,0.3795058,31220.0,31219.0,0.019216]
["bitfinex-derivatives","BTCF0:USTF0",1688443504741,0.3795058,31220.0,31219.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1688443505336,0.3815058,31220.0,31219.0,0.036216]
["bitfinex-derivatives","BTCF0:USTF0",1688443510449,0.3815058,31220.0,31218.0,0.31001832]
["bitfinex-derivatives","BTCF0:USTF0",1688443510746,0.3446,31219.0,31218.0,0.31001832]
["bitfinex-derivatives","BTCF0:USTF0",1688443510945,0.38214059,31219.0,31218.0,0.31001832]
["bitfinex-derivatives","BTCF0:USTF0",1688443512143,0.38214059,31219.0,31218.0,0.31901832]
["bitfinex-derivatives","BTCF0:USTF0",1688443512550,0.38314059,31219.0,31218.0,0.33201832]
["bitfinex-derivatives","BTCF0:USTF0",1688443512752,0.38314059,31219.0,31218.0,0.32301832]
["bitfinex-derivatives","BTCF0:USTF0",1688443512950,0.38414059,31219.0,31218.0,0.33901832]
["bitfinex-derivatives","BTCF0:USTF0",1688443513341,0.38414059,31219.0,31218.0,0.35823432]
["bitfinex-derivatives","BTCF0:USTF0",1688443515643,0.38414059,31219.0,31218.0,0.048216]
["bitfinex-derivatives","BTCF0:USTF0",1688443519357,0.38414059,31219.0,31217.0,0.366343]
["bitfinex-derivatives","BTCF0:USTF0",1688443519551,0.03954059,31219.0,31218.0,0.019216]
["bitfinex-derivatives","BTCF0:USTF0",1688443519752,0.38504059,31219.0,31218.0,0.019216]
["bitfinex-derivatives","BTCF0:USTF0",1688443520454,0.38504059,31219.0,31217.0,0.30547761]
["bitfinex-derivatives","BTCF0:USTF0",1688443520661,0.3439,31218.0,31217.0,0.30547761]
["bitfinex-derivatives","BTCF0:USTF0",1688443520953,0.363116,31218.0,31217.0,0.30547761]
["bitfinex-derivatives","BTCF0:USTF0",1688443521556,0.363116,31218.0,31217.0,0.31247761]
["bitfinex-derivatives","BTCF0:USTF0",1688443521859,0.363116,31218.0,31217.0,0.30547761]
["bitfinex-derivatives","BTCF0:USTF0",1688443522052,0.367116,31218.0,31217.0,0.31347761]
["bitfinex-derivatives","BTCF0:USTF0",1688443523755,0.366116,31218.0,31217.0,0.31347761]
["bitfinex-derivatives","BTCF0:USTF0",1688443524460,0.38544328,31218.0,31217.0,0.31347761]
["bitfinex-derivatives","BTCF0:USTF0",1688443530464,0.38544328,31218.0,31217.0,0.33232706]
["bitfinex-derivatives","BTCF0:USTF0",1688443531666,0.38544328,31218.0,31217.0,0.31347761]
["bitfinex-derivatives","BTCF0:USTF0",1688443532067,0.38544328,31218.0,31217.0,0.65897761]
["bitfinex-derivatives","BTCF0:USTF0",1688443533670,0.38544328,31218.0,31217.0,0.67782706]
["bitfinex-derivatives","BTCF0:USTF0",1688443534164,0.38544328,31218.0,31217.0,0.65897761]
["bitfinex-derivatives","BTCF0:USTF0",1688443534472,0.38544328,31218.0,31217.0,0.68422706]
["bitfinex-derivatives","BTCF0:USTF0",1688443534966,0.38544328,31218.0,31217.0,0.70245675]
["bitfinex-derivatives","BTCF0:USTF0",1688443535666,0.38544328,31218.0,31217.0,0.68422706]
["bitfinex-derivatives","BTCF0:USTF0",1688443535969,0.38544328,31218.0,31217.0,0.66537761]
["bitfinex-derivatives","BTCF0:USTF0",1688443537462,0.38544328,31218.0,31217.0,0.6836073]
["bitfinex-derivatives","BTCF0:USTF0",1688443538066,0.38544328,31218.0,31217.0,0.66537761]
["bitfinex-derivatives","BTCF0:USTF0",1688443539565,0.38544328,31218.0,31217.0,0.6836073]
["bitfinex-derivatives","BTCF0:USTF0",1688443539768,0.38544328,31218.0,31217.0,0.65897761]
["bitfinex-derivatives","BTCF0:USTF0",1688443540468,0.38544328,31218.0,31217.0,0.57889304]
["bitfinex-derivatives","BTCF0:USTF0",1688443540669,0.38544328,31218.0,31217.0,0.59774249]
["bitfinex-derivatives","BTCF0:USTF0",1688443540969,0.38544328,31218.0,31217.0,0.61597218]
["bitfinex-derivatives","BTCF0:USTF0",1688443541467,0.38544328,31218.0,31217.0,0.53588823]
["bitfinex-derivatives","BTCF0:USTF0",1688443541672,0.38544328,31218.0,31217.0,0.51765854]
["bitfinex-derivatives","BTCF0:USTF0",1688443542170,0.04154328,31218.0,31217.0,0.51765854]
["bitfinex-derivatives","BTCF0:USTF0",1688443543773,0.38444328,31218.0,31217.0,0.17215854]
["bitfinex-derivatives","BTCF0:USTF0",1688443543979,0.38444328,31218.0,31217.0,0.15330909]
["bitfinex-derivatives","BTCF0:USTF0",1688443548870,0.38444328,31218.0,31217.0,0.10526609]
["bitfinex-derivatives","BTCF0:USTF0",1688443549373,0.38444328,31218.0,31217.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688443549374,0.71304328,31218.0,31217.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688443549964,0.71304328,31218.0,31217.0,0.027217]
["bitfinex-derivatives","BTCF0:USTF0",1688443568380,0.71304328,31218.0,31217.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688443568779,0.72100569,31218.0,31217.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688443575489,0.72100569,31218.0,31213.0,0.34254511]
["bitfinex-derivatives","BTCF0:USTF0",1688443575688,0.37810569,31218.0,31215.0,0.019218]
["bitfinex-derivatives","BTCF0:USTF0",1688443575888,0.3455,31216.0,31215.0,0.019218]
["bitfinex-derivatives","BTCF0:USTF0",1688443576087,0.364718,31216.0,31215.0,0.019218]
["bitfinex-derivatives","BTCF0:USTF0",1688443576285,0.39165976,31216.0,31215.0,0.019218]
["bitfinex-derivatives","BTCF0:USTF0",1688443576988,0.75145976,31216.0,31215.0,0.019218]
["bitfinex-derivatives","BTCF0:USTF0",1688443577489,0.75445976,31216.0,31215.0,0.019218]
["bitfinex-derivatives","BTCF0:USTF0",1688443577682,0.75745976,31216.0,31215.0,0.019218]
["bitfinex-derivatives","BTCF0:USTF0",1688443578188,0.75545976,31216.0,31215.0,0.019218]
["bitfinex-derivatives","BTCF0:USTF0",1688443578876,0.75245976,31216.0,31215.0,0.019218]
["bitfinex-derivatives","BTCF0:USTF0",1688443579187,0.75345976,31216.0,31215.0,0.019218]
["bitfinex-derivatives","BTCF0:USTF0",1688443579382,0.75345976,31216.0,31213.0,0.63111944]
["bitfinex-derivatives","BTCF0:USTF0",1688443579581,0.019219,31214.0,31213.0,0.62972745]
["bitfinex-derivatives","BTCF0:USTF0",1688443579789,0.363819,31214.0,31213.0,0.62972745]
["bitfinex-derivatives","BTCF0:USTF0",1688443579982,0.363819,31214.0,31213.0,0.32832745]
["bitfinex-derivatives","BTCF0:USTF0",1688443581083,0.364819,31214.0,31213.0,0.32832745]
["bitfinex-derivatives","BTCF0:USTF0",1688443581385,0.364819,31214.0,31212.0,0.00048053]
["bitfinex-derivatives","BTCF0:USTF0",1688443581589,0.7063,31213.0,31212.0,0.00048053]
["bitfinex-derivatives","BTCF0:USTF0",1688443581788,0.72552,31213.0,31212.0,0.00048053]
["bitfinex-derivatives","BTCF0:USTF0",1688443582790,0.72752,31213.0,31212.0,0.00048053]
["bitfinex-derivatives","BTCF0:USTF0",1688443583784,0.72952,31213.0,31212.0,0.00048053]
["bitfinex-derivatives","BTCF0:USTF0",1688443584186,0.75646387,31213.0,31212.0,0.00048053]
["bitfinex-derivatives","BTCF0:USTF0",1688443586591,0.75646387,31213.0,31209.0,0.019221]
["bitfinex-derivatives","BTCF0:USTF0",1688443586791,0.3455,31210.0,31209.0,0.019221]
["bitfinex-derivatives","BTCF0:USTF0",1688443586986,0.364721,31210.0,31209.0,0.019221]
["bitfinex-derivatives","BTCF0:USTF0",1688443587185,0.39819274,31210.0,31209.0,0.019221]
["bitfinex-derivatives","BTCF0:USTF0",1688443587985,0.23798768,31210.0,31209.0,0.019221]
["bitfinex-derivatives","BTCF0:USTF0",1688443588190,0.24098768,31210.0,31209.0,0.364721]
["bitfinex-derivatives","BTCF0:USTF0",1688443588488,0.18276566,31210.0,31209.0,0.364721]
["bitfinex-derivatives","BTCF0:USTF0",1688443588991,0.18576566,31210.0,31209.0,0.364721]
["bitfinex-derivatives","BTCF0:USTF0",1688443599399,0.18576566,31210.0,31209.0,0.362681]
["bitfinex-derivatives","BTCF0:USTF0",1688443600803,0.21147269,31210.0,31209.0,0.362681]
["bitfinex-derivatives","BTCF0:USTF0",1688443602099,0.21147269,31210.0,31209.0,0.362381]
["bitfinex-derivatives","BTCF0:USTF0",1688443606611,0.21147269,31210.0,31209.0,0.362681]
["bitfinex-derivatives","BTCF0:USTF0",1688443608508,0.21147269,31210.0,31209.0,0.28257354]
["bitfinex-derivatives","BTCF0:USTF0",1688443608710,0.21147269,31210.0,31209.0,0.30179454]
["bitfinex-derivatives","BTCF0:USTF0",1688443609815,0.21147269,31210.0,31209.0,0.22168708]
["bitfinex-derivatives","BTCF0:USTF0",1688443611315,0.21147269,31210.0,31209.0,0.25876622]
["bitfinex-derivatives","BTCF0:USTF0",1688443611511,0.21147269,31210.0,31209.0,0.24053653]
["bitfinex-derivatives","BTCF0:USTF0",1688443611914,0.21047269,31210.0,31209.0,0.24053653]
["bitfinex-derivatives","BTCF0:USTF0",1688443612115,0.21047269,31210.0,31209.0,0.38357045]
["bitfinex-derivatives","BTCF0:USTF0",1688443612606,0.20747269,31210.0,31209.0,0.364721]
["bitfinex-derivatives","BTCF0:USTF0",1688443612803,0.21047269,31210.0,31209.0,0.364721]
["bitfinex-derivatives","BTCF0:USTF0",1688443613316,0.20947269,31210.0,31209.0,0.364721]
["bitfinex-derivatives","BTCF0:USTF0",1688443613805,0.06317877,31210.0,31209.0,0.364721]
["bitfinex-derivatives","BTCF0:USTF0",1688443614009,0.08239977,31210.0,31209.0,0.364721]
["bitfinex-derivatives","BTCF0:USTF0",1688443614210,0.08239977,31210.0,31209.0,0.40180014]
["bitfinex-derivatives","BTCF0:USTF0",1688443615110,0.08139977,31210.0,31209.0,0.40180014]
["bitfinex-derivatives","BTCF0:USTF0",1688443615311,0.08339977,31210.0,31209.0,0.40180014]
["bitfinex-derivatives","BTCF0:USTF0",1688443615610,0.08139977,31210.0,31209.0,0.38357045]
["bitfinex-derivatives","BTCF0:USTF0",1688443615813,0.08439977,31210.0,31209.0,0.38357045]
["bitfinex-derivatives","BTCF0:USTF0",1688443616511,0.03947174,31210.0,31209.0,0.40180014]
["bitfinex-derivatives","BTCF0:USTF0",1688443616904,0.03947174,31210.0,31209.0,0.76260014]
["bitfinex-derivatives","BTCF0:USTF0",1688443616905,0.0388952,31210.0,31209.0,0.76260014]
["bitfinex-derivatives","BTCF0:USTF0",1688443617314,3.0,31215.0,31209.0,0.81900014]
["bitfinex-derivatives","BTCF0:USTF0",1688443617511,3.0,31215.0,31214.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443617712,3.0,31215.0,31214.0,0.40179814]
["bitfinex-derivatives","BTCF0:USTF0",1688443618113,3.0,31215.0,31214.0,0.364719]
["bitfinex-derivatives","BTCF0:USTF0",1688443618414,3.002,31215.0,31214.0,0.364719]
["bitfinex-derivatives","BTCF0:USTF0",1688443618820,3.009,31215.0,31214.0,0.364719]
["bitfinex-derivatives","BTCF0:USTF0",1688443619025,3.015,31215.0,31214.0,0.364719]
["bitfinex-derivatives","BTCF0:USTF0",1688443619327,3.034218,31215.0,31214.0,0.364719]
["bitfinex-derivatives","BTCF0:USTF0",1688443624411,3.05098782,31215.0,31214.0,0.364719]
["bitfinex-derivatives","BTCF0:USTF0",1688443632118,3.39488782,31215.0,31214.0,0.364719]
["bitfinex-derivatives","BTCF0:USTF0",1688443635630,3.39488782,31215.0,31212.0,0.763959]
["bitfinex-derivatives","BTCF0:USTF0",1688443635821,0.3455,31213.0,31212.0,0.763959]
["bitfinex-derivatives","BTCF0:USTF0",1688443636017,0.364719,31213.0,31212.0,0.763959]
["bitfinex-derivatives","BTCF0:USTF0",1688443636322,0.38156817,31213.0,31212.0,0.730659]
["bitfinex-derivatives","BTCF0:USTF0",1688443636524,0.03606817,31213.0,31212.0,0.728159]
["bitfinex-derivatives","BTCF0:USTF0",1688443637424,0.03706817,31213.0,31212.0,0.730159]
["bitfinex-derivatives","BTCF0:USTF0",1688443638227,0.03806817,31213.0,31212.0,0.733159]
["bitfinex-derivatives","BTCF0:USTF0",1688443638633,0.03806817,31213.0,31212.0,0.77023814]
["bitfinex-derivatives","BTCF0:USTF0",1688443639131,0.03806817,31213.0,31212.0,0.75200845]
["bitfinex-derivatives","BTCF0:USTF0",1688443639627,0.03806817,31213.0,31212.0,0.733159]
["bitfinex-derivatives","BTCF0:USTF0",1688443642821,0.03806817,31213.0,31212.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688443643031,0.39886817,31213.0,31212.0,0.30910481]
["bitfinex-derivatives","BTCF0:USTF0",1688443643338,0.74436817,31213.0,31212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688443643832,0.75236817,31213.0,31212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688443644223,0.75736817,31213.0,31211.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443644527,0.36472,31212.0,31211.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443644832,0.3815718,31212.0,31211.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443645326,0.3835718,31212.0,31211.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443647029,0.3835718,31212.0,31211.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1688443652131,0.3809718,31212.0,31211.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1688443653137,0.7417718,31212.0,31211.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1688443654429,0.7439718,31212.0,31211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688443656832,0.7439718,31212.0,31211.0,0.0008972]
["bitfinex-derivatives","BTCF0:USTF0",1688443665852,0.7439718,31212.0,31210.0,0.26629724]
["bitfinex-derivatives","BTCF0:USTF0",1688443666045,0.7439718,31212.0,31210.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443666046,0.712653,31211.0,31210.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443666245,0.72951153,31211.0,31210.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443666645,0.72951153,31211.0,31209.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443666950,0.364721,31210.0,31209.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443667347,0.38157984,31210.0,31209.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443668558,0.38257984,31210.0,31209.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1688443668852,0.38357984,31210.0,31209.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1688443672149,0.38357984,31210.0,31209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688443675353,0.38357984,31210.0,31209.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1688443676257,0.38357984,31210.0,31203.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1688443676258,0.38357984,31210.0,31204.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443676454,0.3431,31205.0,31204.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443676654,0.362324,31205.0,31204.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443676854,0.38416084,31205.0,31204.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443677460,0.69026084,31205.0,31204.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443677644,0.69326084,31205.0,31204.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443680255,0.69326084,31205.0,31201.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1688443680256,0.69306084,31205.0,31201.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1688443680445,0.362326,31202.0,31201.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1688443680649,0.362326,31202.0,31200.0,0.36490339]
["bitfinex-derivatives","BTCF0:USTF0",1688443680847,0.364727,31201.0,31200.0,0.36490339]
["bitfinex-derivatives","BTCF0:USTF0",1688443681058,0.38865351,31201.0,31200.0,0.36490339]
["bitfinex-derivatives","BTCF0:USTF0",1688443681255,0.38865351,31201.0,31200.0,0.34567639]
["bitfinex-derivatives","BTCF0:USTF0",1688443681457,0.71235351,31201.0,31200.0,0.34667639]
["bitfinex-derivatives","BTCF0:USTF0",1688443681657,0.71235351,31201.0,31200.0,0.00117639]
["bitfinex-derivatives","BTCF0:USTF0",1688443681852,0.71235351,31201.0,31200.0,0.34667639]
["bitfinex-derivatives","BTCF0:USTF0",1688443682157,0.71535351,31201.0,31200.0,0.00117639]
["bitfinex-derivatives","BTCF0:USTF0",1688443682753,0.71835351,31201.0,31200.0,0.00117639]
["bitfinex-derivatives","BTCF0:USTF0",1688443684355,0.71835351,31201.0,31200.0,0.02040339]
["bitfinex-derivatives","BTCF0:USTF0",1688443686163,0.71835351,31201.0,31200.0,0.019227]
["bitfinex-derivatives","BTCF0:USTF0",1688443687252,0.02992651,31201.0,31200.0,0.364727]
["bitfinex-derivatives","BTCF0:USTF0",1688443687763,0.02992651,31201.0,31200.0,0.40180614]
["bitfinex-derivatives","BTCF0:USTF0",1688443689864,0.00048076,31204.0,31200.0,0.40180614]
["bitfinex-derivatives","BTCF0:USTF0",1688443690056,0.00048076,31204.0,31203.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443690266,0.00048076,31204.0,31203.0,0.364725]
["bitfinex-derivatives","BTCF0:USTF0",1688443690653,0.00048076,31204.0,31203.0,0.40180414]
["bitfinex-derivatives","BTCF0:USTF0",1688443690956,0.00348076,31204.0,31203.0,0.40480414]
["bitfinex-derivatives","BTCF0:USTF0",1688443691757,0.00648076,31204.0,31203.0,0.40780414]
["bitfinex-derivatives","BTCF0:USTF0",1688443694470,0.00648076,31204.0,31203.0,0.41420414]
["bitfinex-derivatives","BTCF0:USTF0",1688443694762,0.00648076,31204.0,31203.0,0.77500414]
["bitfinex-derivatives","BTCF0:USTF0",1688443695760,0.019222,31210.0,31204.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1688443695960,0.019222,31210.0,31209.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443696160,0.019222,31210.0,31209.0,0.40180114]
["bitfinex-derivatives","BTCF0:USTF0",1688443697054,0.019222,31210.0,31209.0,0.38357145]
["bitfinex-derivatives","BTCF0:USTF0",1688443697462,0.0611944,31210.0,31209.0,0.38357145]
["bitfinex-derivatives","BTCF0:USTF0",1688443697973,0.0621944,31210.0,31209.0,0.38857145]
["bitfinex-derivatives","BTCF0:USTF0",1688443698171,0.0631944,31210.0,31209.0,0.39357145]
["bitfinex-derivatives","BTCF0:USTF0",1688443698373,0.0631944,31210.0,31209.0,0.41180114]
["bitfinex-derivatives","BTCF0:USTF0",1688443698669,0.0661944,31210.0,31209.0,0.39357145]
["bitfinex-derivatives","BTCF0:USTF0",1688443699070,0.0671944,31210.0,31209.0,0.39357145]
["bitfinex-derivatives","BTCF0:USTF0",1688443699480,0.0671944,31210.0,31209.0,0.41180114]
["bitfinex-derivatives","BTCF0:USTF0",1688443700959,0.0479724,31210.0,31209.0,0.41180114]
["bitfinex-derivatives","BTCF0:USTF0",1688443701166,0.0479724,31210.0,31209.0,0.41820114]
["bitfinex-derivatives","BTCF0:USTF0",1688443701355,0.02264193,31210.0,31209.0,0.41820114]
["bitfinex-derivatives","BTCF0:USTF0",1688443701963,0.01964193,31210.0,31209.0,0.41320114]
["bitfinex-derivatives","BTCF0:USTF0",1688443702158,0.02264193,31210.0,31209.0,0.41820114]
["bitfinex-derivatives","BTCF0:USTF0",1688443702557,0.02264193,31210.0,31209.0,0.41180114]
["bitfinex-derivatives","BTCF0:USTF0",1688443703575,0.04186293,31210.0,31209.0,0.41180114]
["bitfinex-derivatives","BTCF0:USTF0",1688443704371,0.02264193,31210.0,31209.0,0.41180114]
["bitfinex-derivatives","BTCF0:USTF0",1688443704570,0.02264193,31210.0,31209.0,0.35054114]
["bitfinex-derivatives","BTCF0:USTF0",1688443705074,0.02264193,31210.0,31209.0,0.33231145]
["bitfinex-derivatives","BTCF0:USTF0",1688443705863,0.02264193,31210.0,31209.0,0.35054114]
["bitfinex-derivatives","BTCF0:USTF0",1688443713775,0.02264193,31210.0,31209.0,0.71134114]
["bitfinex-derivatives","BTCF0:USTF0",1688443717081,0.02264193,31210.0,31209.0,0.35054114]
["bitfinex-derivatives","BTCF0:USTF0",1688443717272,0.02264193,31210.0,31209.0,0.71134114]
["bitfinex-derivatives","BTCF0:USTF0",1688443728281,0.02264193,31210.0,31209.0,0.69311145]
["bitfinex-derivatives","BTCF0:USTF0",1688443728687,0.02264193,31210.0,31209.0,0.71134114]
["bitfinex-derivatives","BTCF0:USTF0",1688443728885,0.02264193,31210.0,31209.0,0.69311145]
["bitfinex-derivatives","BTCF0:USTF0",1688443729190,0.02264193,31210.0,31209.0,0.71134114]
["bitfinex-derivatives","BTCF0:USTF0",1688443729374,0.02264193,31210.0,31209.0,0.674262]
["bitfinex-derivatives","BTCF0:USTF0",1688443729579,0.02264193,31210.0,31209.0,0.390022]
["bitfinex-derivatives","BTCF0:USTF0",1688443729580,0.38736293,31210.0,31209.0,0.390022]
["bitfinex-derivatives","BTCF0:USTF0",1688443732075,0.38496293,31210.0,31209.0,0.75437145]
["bitfinex-derivatives","BTCF0:USTF0",1688443733088,0.36574193,31210.0,31209.0,0.75437145]
["bitfinex-derivatives","BTCF0:USTF0",1688443733294,0.36574193,31210.0,31209.0,0.77260114]
["bitfinex-derivatives","BTCF0:USTF0",1688443737383,0.36574193,31210.0,31209.0,0.75437145]
["bitfinex-derivatives","BTCF0:USTF0",1688443737589,0.36574193,31210.0,31209.0,0.77260114]
["bitfinex-derivatives","BTCF0:USTF0",1688443737783,0.36574193,31210.0,31209.0,0.75437145]
["bitfinex-derivatives","BTCF0:USTF0",1688443738291,0.38496293,31210.0,31209.0,0.735522]
["bitfinex-derivatives","BTCF0:USTF0",1688443739693,0.38496293,31210.0,31209.0,0.77260114]
["bitfinex-derivatives","BTCF0:USTF0",1688443740301,0.38496293,31210.0,31209.0,0.75437145]
["bitfinex-derivatives","BTCF0:USTF0",1688443741200,0.38496293,31210.0,31209.0,0.735522]
["bitfinex-derivatives","BTCF0:USTF0",1688443742195,0.38736293,31210.0,31209.0,0.735522]
["bitfinex-derivatives","BTCF0:USTF0",1688443745698,0.364721,31210.0,31209.0,0.75437145]
["bitfinex-derivatives","BTCF0:USTF0",1688443745904,0.37723323,31210.0,31209.0,0.75437145]
["bitfinex-derivatives","BTCF0:USTF0",1688443746504,0.37723323,31210.0,31209.0,0.39357145]
["bitfinex-derivatives","BTCF0:USTF0",1688443746693,0.37723323,31210.0,31209.0,0.75437145]
["bitfinex-derivatives","BTCF0:USTF0",1688443747101,0.37723323,31210.0,31209.0,0.77260114]
["bitfinex-derivatives","BTCF0:USTF0",1688443751704,0.37723323,31210.0,31209.0,0.75437145]
["bitfinex-derivatives","BTCF0:USTF0",1688443752506,0.37723323,31210.0,31209.0,0.735522]
["bitfinex-derivatives","BTCF0:USTF0",1688443753110,0.37717323,31210.0,31209.0,0.735522]
["bitfinex-derivatives","BTCF0:USTF0",1688443757312,0.37594789,31210.0,31209.0,0.75437145]
["bitfinex-derivatives","BTCF0:USTF0",1688443758513,0.03173323,31210.0,31209.0,0.75437145]
["bitfinex-derivatives","BTCF0:USTF0",1688443759713,0.03173323,31210.0,31209.0,0.39357145]
["bitfinex-derivatives","BTCF0:USTF0",1688443760016,0.03173323,31210.0,31209.0,0.75437145]
["bitfinex-derivatives","BTCF0:USTF0",1688443760912,0.03173323,31210.0,31209.0,0.77260114]
["bitfinex-derivatives","BTCF0:USTF0",1688443763113,0.03173323,31210.0,31209.0,0.735522]
["bitfinex-derivatives","BTCF0:USTF0",1688443764125,0.03173323,31210.0,31209.0,0.75375169]
["bitfinex-derivatives","BTCF0:USTF0",1688443764631,0.03173323,31210.0,31209.0,0.77260114]
["bitfinex-derivatives","BTCF0:USTF0",1688443765024,0.03173323,31210.0,31209.0,0.735522]
["bitfinex-derivatives","BTCF0:USTF0",1688443768822,0.03173323,31210.0,31209.0,0.75437145]
["bitfinex-derivatives","BTCF0:USTF0",1688443770638,0.03173323,31210.0,31209.0,0.77260114]
["bitfinex-derivatives","BTCF0:USTF0",1688443770828,0.03173323,31210.0,31209.0,0.75437145]
["bitfinex-derivatives","BTCF0:USTF0",1688443772728,0.03173323,31210.0,31209.0,0.77260114]
["bitfinex-derivatives","BTCF0:USTF0",1688443773726,0.03173323,31210.0,31209.0,0.75437145]
["bitfinex-derivatives","BTCF0:USTF0",1688443775740,0.03173323,31210.0,31209.0,0.77260114]
["bitfinex-derivatives","BTCF0:USTF0",1688443776740,0.03173323,31210.0,31209.0,0.75437145]
["bitfinex-derivatives","BTCF0:USTF0",1688443777539,0.03173323,31210.0,31209.0,0.77260114]
["bitfinex-derivatives","BTCF0:USTF0",1688443779639,0.03173323,31210.0,31209.0,0.75437145]
["bitfinex-derivatives","BTCF0:USTF0",1688443780038,0.03173323,31210.0,31209.0,0.77260114]
["bitfinex-derivatives","BTCF0:USTF0",1688443780241,0.03173323,31210.0,31209.0,0.75437145]
["bitfinex-derivatives","BTCF0:USTF0",1688443781332,0.3303,31212.0,31209.0,0.77260114]
["bitfinex-derivatives","BTCF0:USTF0",1688443781546,0.3303,31212.0,31211.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443781731,0.3303,31212.0,31211.0,0.364721]
["bitfinex-derivatives","BTCF0:USTF0",1688443781927,0.3303,31212.0,31211.0,0.40180014]
["bitfinex-derivatives","BTCF0:USTF0",1688443782135,3.048048,31215.0,31211.0,0.710221]
["bitfinex-derivatives","BTCF0:USTF0",1688443782136,2.65176062,31215.0,31211.0,0.710221]
["bitfinex-derivatives","BTCF0:USTF0",1688443782333,2.26176062,31215.0,31214.0,1.0506]
["bitfinex-derivatives","BTCF0:USTF0",1688443782536,1.87176062,31215.0,31214.0,1.14619363]
["bitfinex-derivatives","BTCF0:USTF0",1688443782745,1.87176062,31215.0,31214.0,1.16504308]
["bitfinex-derivatives","BTCF0:USTF0",1688443783345,1.87576062,31215.0,31214.0,1.16504308]
["bitfinex-derivatives","BTCF0:USTF0",1688443783937,1.87676062,31215.0,31214.0,1.16504308]
["bitfinex-derivatives","BTCF0:USTF0",1688443784341,1.87576062,31215.0,31214.0,1.16504308]
["bitfinex-derivatives","BTCF0:USTF0",1688443784540,1.87576062,31215.0,31214.0,1.19304308]
["bitfinex-derivatives","BTCF0:USTF0",1688443785336,1.87176062,31215.0,31214.0,1.19304308]
["bitfinex-derivatives","BTCF0:USTF0",1688443785639,1.87176062,31215.0,31214.0,1.22104308]
["bitfinex-derivatives","BTCF0:USTF0",1688443786045,1.87176062,31215.0,31214.0,1.19304308]
["bitfinex-derivatives","BTCF0:USTF0",1688443786242,1.87176062,31215.0,31214.0,1.22104308]
["bitfinex-derivatives","BTCF0:USTF0",1688443787140,1.87176062,31215.0,31214.0,1.16664757]
["bitfinex-derivatives","BTCF0:USTF0",1688443796152,1.87176062,31215.0,31214.0,1.12956843]
["bitfinex-derivatives","BTCF0:USTF0",1688443796750,1.87176062,31215.0,31214.0,1.16664757]
["bitfinex-derivatives","BTCF0:USTF0",1688443796952,1.87176062,31215.0,31214.0,1.14841788]
["bitfinex-derivatives","BTCF0:USTF0",1688443797451,1.87176062,31215.0,31214.0,1.16664757]
["bitfinex-derivatives","BTCF0:USTF0",1688443801061,1.89097862,31215.0,31214.0,1.12956843]
["bitfinex-derivatives","BTCF0:USTF0",1688443802054,1.89097862,31215.0,31214.0,0.78406843]
["bitfinex-derivatives","BTCF0:USTF0",1688443804759,1.89097862,31215.0,31214.0,0.75064843]
["bitfinex-derivatives","BTCF0:USTF0",1688443805960,1.89097862,31215.0,31214.0,0.75690724]
["bitfinex-derivatives","BTCF0:USTF0",1688443809451,2.95547862,31215.0,31214.0,0.40351951]
["bitfinex-derivatives","BTCF0:USTF0",1688443809669,2.95547862,31215.0,31210.0,0.019221]
["bitfinex-derivatives","BTCF0:USTF0",1688443809670,3.30047862,31215.0,31210.0,0.019221]
["bitfinex-derivatives","BTCF0:USTF0",1688443809868,0.7063,31211.0,31209.0,0.019222]
["bitfinex-derivatives","BTCF0:USTF0",1688443810161,0.363121,31210.0,31209.0,0.019222]
["bitfinex-derivatives","BTCF0:USTF0",1688443811067,0.363121,31210.0,31209.0,0.371422]
["bitfinex-derivatives","BTCF0:USTF0",1688443811068,0.019221,31210.0,31209.0,0.371422]
["bitfinex-derivatives","BTCF0:USTF0",1688443811252,0.019221,31210.0,31209.0,0.378422]
["bitfinex-derivatives","BTCF0:USTF0",1688443811949,0.022221,31210.0,31209.0,0.41550114]
["bitfinex-derivatives","BTCF0:USTF0",1688443812162,0.366821,31210.0,31209.0,0.033222]
["bitfinex-derivatives","BTCF0:USTF0",1688443812462,0.369821,31210.0,31209.0,0.033222]
["bitfinex-derivatives","BTCF0:USTF0",1688443813061,0.678221,31210.0,31209.0,0.033222]
["bitfinex-derivatives","BTCF0:USTF0",1688443816868,2.54998162,31210.0,31209.0,0.033222]
["bitfinex-derivatives","BTCF0:USTF0",1688443817363,2.20538162,31210.0,31209.0,0.376222]
["bitfinex-derivatives","BTCF0:USTF0",1688443822067,2.55088162,31210.0,31209.0,0.378722]
["bitfinex-derivatives","BTCF0:USTF0",1688443823768,2.55088162,31210.0,31209.0,0.37862946]
["bitfinex-derivatives","BTCF0:USTF0",1688443826568,2.55088162,31210.0,31209.0,0.39497891]
["bitfinex-derivatives","BTCF0:USTF0",1688443826569,2.20538162,31210.0,31209.0,0.39497891]
["bitfinex-derivatives","BTCF0:USTF0",1688443827164,2.20538162,31210.0,31209.0,0.36521495]
["bitfinex-derivatives","BTCF0:USTF0",1688443828764,2.20538162,31210.0,31209.0,0.3840644]
["bitfinex-derivatives","BTCF0:USTF0",1688443828975,2.20538162,31210.0,31209.0,0.40229409]
["bitfinex-derivatives","BTCF0:USTF0",1688443829173,2.20538162,31210.0,31209.0,0.3840644]
["bitfinex-derivatives","BTCF0:USTF0",1688443829672,2.20538162,31210.0,31209.0,0.40229409]
["bitfinex-derivatives","BTCF0:USTF0",1688443829865,2.20538162,31210.0,31209.0,0.3840644]
["bitfinex-derivatives","BTCF0:USTF0",1688443830272,2.20538162,31210.0,31209.0,0.40229409]
["bitfinex-derivatives","BTCF0:USTF0",1688443831375,2.18616062,31210.0,31209.0,0.40229409]
["bitfinex-derivatives","BTCF0:USTF0",1688443831974,2.20538162,31210.0,31209.0,0.3840644]
["bitfinex-derivatives","BTCF0:USTF0",1688443832178,2.20538162,31210.0,31209.0,0.40229409]
["bitfinex-derivatives","BTCF0:USTF0",1688443832564,2.18616062,31210.0,31209.0,0.40229409]
["bitfinex-derivatives","BTCF0:USTF0",1688443832877,2.18616062,31210.0,31209.0,0.3840644]
["bitfinex-derivatives","BTCF0:USTF0",1688443834569,2.18616062,31210.0,31209.0,0.40229409]
["bitfinex-derivatives","BTCF0:USTF0",1688443834769,2.20538162,31210.0,31209.0,0.40229409]
["bitfinex-derivatives","BTCF0:USTF0",1688443835375,2.18616062,31210.0,31209.0,0.40229409]
["bitfinex-derivatives","BTCF0:USTF0",1688443837678,2.20538162,31210.0,31209.0,0.40229409]
["bitfinex-derivatives","BTCF0:USTF0",1688443837979,2.20538162,31210.0,31209.0,0.3840644]
["bitfinex-derivatives","BTCF0:USTF0",1688443839682,2.20538162,31210.0,31209.0,0.3428444]
["bitfinex-derivatives","BTCF0:USTF0",1688443839877,2.20538162,31210.0,31209.0,0.3620654]
["bitfinex-derivatives","BTCF0:USTF0",1688443840177,2.20538162,31210.0,31209.0,0.34321595]
["bitfinex-derivatives","BTCF0:USTF0",1688443840878,2.21613495,31210.0,31209.0,0.34321595]
["bitfinex-derivatives","BTCF0:USTF0",1688443842081,2.56073495,31210.0,31209.0,0.34321595]
["bitfinex-derivatives","BTCF0:USTF0",1688443848380,2.57693495,31210.0,31207.0,0.37365251]
["bitfinex-derivatives","BTCF0:USTF0",1688443848574,2.57693495,31210.0,31209.0,0.019221]
["bitfinex-derivatives","BTCF0:USTF0",1688443848769,2.91983495,31210.0,31209.0,0.019221]
["bitfinex-derivatives","BTCF0:USTF0",1688443849577,2.91983495,31210.0,31207.0,0.71765251]
["bitfinex-derivatives","BTCF0:USTF0",1688443849578,2.91983495,31210.0,31207.0,0.70482441]
["bitfinex-derivatives","BTCF0:USTF0",1688443849786,2.57693495,31210.0,31209.0,0.019221]
["bitfinex-derivatives","BTCF0:USTF0",1688443850084,2.92083495,31210.0,31209.0,0.020221]
["bitfinex-derivatives","BTCF0:USTF0",1688443851089,2.92083495,31210.0,31209.0,0.021221]
["bitfinex-derivatives","BTCF0:USTF0",1688443852190,2.92083495,31210.0,31209.0,0.366721]
["bitfinex-derivatives","BTCF0:USTF0",1688443854089,2.92083495,31210.0,31209.0,0.021221]
["bitfinex-derivatives","BTCF0:USTF0",1688443854291,0.05,31208.0,31204.0,0.31554516]
["bitfinex-derivatives","BTCF0:USTF0",1688443854496,0.3608,31206.0,31205.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443854695,0.723924,31206.0,31205.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443854992,0.74329375,31206.0,31205.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443855189,1.05029375,31206.0,31205.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443855692,1.05029375,31206.0,31205.0,0.364724]
["bitfinex-derivatives","BTCF0:USTF0",1688443855892,1.05329375,31206.0,31205.0,0.364724]
["bitfinex-derivatives","BTCF0:USTF0",1688443856393,1.05629375,31206.0,31205.0,0.361514]
["bitfinex-derivatives","BTCF0:USTF0",1688443859396,1.05629375,31206.0,31205.0,0.34229]
["bitfinex-derivatives","BTCF0:USTF0",1688443860491,1.05329375,31206.0,31205.0,0.34229]
["bitfinex-derivatives","BTCF0:USTF0",1688443860691,1.05629375,31206.0,31205.0,0.34229]
["bitfinex-derivatives","BTCF0:USTF0",1688443861599,1.05629375,31206.0,31205.0,0.36113945]
["bitfinex-derivatives","BTCF0:USTF0",1688443861792,1.05629375,31206.0,31205.0,0.34229]
["bitfinex-derivatives","BTCF0:USTF0",1688443872219,1.05629375,31206.0,31204.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443872418,0.3439,31205.0,31204.0,0.34466]
["bitfinex-derivatives","BTCF0:USTF0",1688443872621,0.38250099,31205.0,31204.0,0.34466]
["bitfinex-derivatives","BTCF0:USTF0",1688443874006,0.38550099,31205.0,31204.0,0.34466]
["bitfinex-derivatives","BTCF0:USTF0",1688443874714,0.38850099,31205.0,31204.0,0.34466]
["bitfinex-derivatives","BTCF0:USTF0",1688443874919,0.38850099,31205.0,31202.0,0.34598068]
["bitfinex-derivatives","BTCF0:USTF0",1688443875112,0.7054,31203.0,31202.0,0.34598068]
["bitfinex-derivatives","BTCF0:USTF0",1688443875312,0.724626,31203.0,31202.0,0.34598068]
["bitfinex-derivatives","BTCF0:USTF0",1688443875513,0.74400368,31203.0,31202.0,0.34598068]
["bitfinex-derivatives","BTCF0:USTF0",1688443876119,1.06330368,31203.0,31202.0,0.34598068]
["bitfinex-derivatives","BTCF0:USTF0",1688443876311,1.06624368,31203.0,31202.0,0.34598068]
["bitfinex-derivatives","BTCF0:USTF0",1688443876511,1.06924368,31203.0,31202.0,0.34598068]
["bitfinex-derivatives","BTCF0:USTF0",1688443878221,1.06924368,31203.0,31202.0,0.32317916]
["bitfinex-derivatives","BTCF0:USTF0",1688443878813,1.06924368,31203.0,31201.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443879023,0.3439,31202.0,31201.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443879322,0.38250565,31202.0,31201.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443879521,0.38250565,31202.0,31201.0,0.364727]
["bitfinex-derivatives","BTCF0:USTF0",1688443879924,0.38550565,31202.0,31201.0,0.364727]
["bitfinex-derivatives","BTCF0:USTF0",1688443880123,0.38550565,31202.0,31201.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443881124,0.38850565,31202.0,31201.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443881510,0.79930565,31202.0,31198.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1688443881724,0.7063,31199.0,31198.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1688443881915,0.725528,31199.0,31198.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1688443882224,0.74490882,31199.0,31196.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1688443882419,0.3207,31198.0,31196.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1688443882625,0.38371008,31197.0,31196.0,0.36473]
["bitfinex-derivatives","BTCF0:USTF0",1688443883721,0.38671008,31197.0,31196.0,0.34304641]
["bitfinex-derivatives","BTCF0:USTF0",1688443884227,0.38971008,31197.0,31196.0,0.36227641]
["bitfinex-derivatives","BTCF0:USTF0",1688443890026,0.38971008,31197.0,31193.0,0.35979551]
["bitfinex-derivatives","BTCF0:USTF0",1688443890227,0.04461008,31197.0,31194.0,0.336131]
["bitfinex-derivatives","BTCF0:USTF0",1688443890420,0.3446,31195.0,31194.0,0.336131]
["bitfinex-derivatives","BTCF0:USTF0",1688443890616,0.019231,31195.0,31194.0,0.73572651]
["bitfinex-derivatives","BTCF0:USTF0",1688443891128,0.04655414,31195.0,31194.0,0.73572651]
["bitfinex-derivatives","BTCF0:USTF0",1688443891428,0.04655414,31195.0,31194.0,0.77280565]
["bitfinex-derivatives","BTCF0:USTF0",1688443891429,0.04955414,31195.0,31194.0,0.77280565]
["bitfinex-derivatives","BTCF0:USTF0",1688443891928,0.04955414,31195.0,31194.0,0.681331]
["bitfinex-derivatives","BTCF0:USTF0",1688443892124,0.04955414,31195.0,31194.0,0.671611]
["bitfinex-derivatives","BTCF0:USTF0",1688443892315,0.05255414,31195.0,31194.0,0.671611]
["bitfinex-derivatives","BTCF0:USTF0",1688443893031,0.05255414,31195.0,31194.0,0.69046045]
["bitfinex-derivatives","BTCF0:USTF0",1688443893729,0.019231,31195.0,31194.0,0.70869014]
["bitfinex-derivatives","BTCF0:USTF0",1688443893927,0.03972474,31195.0,31194.0,0.70869014]
["bitfinex-derivatives","BTCF0:USTF0",1688443898134,0.03972474,31195.0,31194.0,0.61083242]
["bitfinex-derivatives","BTCF0:USTF0",1688443898331,0.03972474,31195.0,31194.0,0.62906211]
["bitfinex-derivatives","BTCF0:USTF0",1688443899835,0.03972474,31195.0,31194.0,0.61083242]
["bitfinex-derivatives","BTCF0:USTF0",1688443900532,0.03972474,31195.0,31194.0,0.62906211]
["bitfinex-derivatives","BTCF0:USTF0",1688443901439,0.03972474,31195.0,31194.0,0.59198297]
["bitfinex-derivatives","BTCF0:USTF0",1688443902036,0.03972474,31195.0,31194.0,0.62906211]
["bitfinex-derivatives","BTCF0:USTF0",1688443903237,0.03972474,31195.0,31194.0,0.59198297]
["bitfinex-derivatives","BTCF0:USTF0",1688443903423,0.03972474,31195.0,31194.0,0.57275197]
["bitfinex-derivatives","BTCF0:USTF0",1688443903424,0.38522474,31195.0,31194.0,0.57275197]
["bitfinex-derivatives","BTCF0:USTF0",1688443903629,0.38522474,31195.0,31194.0,0.59198297]
["bitfinex-derivatives","BTCF0:USTF0",1688443904139,0.71272474,31195.0,31194.0,0.59198297]
["bitfinex-derivatives","BTCF0:USTF0",1688443906842,0.71272474,31195.0,31194.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1688443907235,0.71272474,31195.0,31194.0,0.364431]
["bitfinex-derivatives","BTCF0:USTF0",1688443908944,1.07352474,31195.0,31194.0,0.364431]
["bitfinex-derivatives","BTCF0:USTF0",1688443910649,0.71272474,31195.0,31194.0,0.38266069]
["bitfinex-derivatives","BTCF0:USTF0",1688443910837,0.71272474,31195.0,31194.0,0.364431]
["bitfinex-derivatives","BTCF0:USTF0",1688443911437,0.71272474,31195.0,31194.0,0.38328045]
["bitfinex-derivatives","BTCF0:USTF0",1688443911637,0.02049374,31195.0,31194.0,0.38328045]
["bitfinex-derivatives","BTCF0:USTF0",1688443912234,0.02049374,31195.0,31194.0,0.40151014]
["bitfinex-derivatives","BTCF0:USTF0",1688443913744,0.7547,31198.0,31195.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688443914043,0.01537956,31197.0,31196.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1688443914249,0.03460856,31197.0,31196.0,0.72553]
["bitfinex-derivatives","BTCF0:USTF0",1688443914444,0.03460856,31197.0,31196.0,0.76260914]
["bitfinex-derivatives","BTCF0:USTF0",1688443915153,0.04060856,31197.0,31196.0,0.76860914]
["bitfinex-derivatives","BTCF0:USTF0",1688443915644,0.04060856,31197.0,31196.0,0.75037945]
["bitfinex-derivatives","BTCF0:USTF0",1688443915940,0.04060856,31197.0,31196.0,0.76860914]
["bitfinex-derivatives","BTCF0:USTF0",1688443920240,0.04060856,31197.0,31196.0,0.70444429]
["bitfinex-derivatives","BTCF0:USTF0",1688443920440,0.04060856,31197.0,31196.0,0.38857914]
["bitfinex-derivatives","BTCF0:USTF0",1688443921349,0.04060856,31197.0,31196.0,0.40780914]
["bitfinex-derivatives","BTCF0:USTF0",1688443922345,0.04060856,31197.0,31196.0,0.37073]
["bitfinex-derivatives","BTCF0:USTF0",1688443922744,0.04060856,31197.0,31196.0,0.38895969]
["bitfinex-derivatives","BTCF0:USTF0",1688443922941,0.03760856,31197.0,31196.0,0.37073]
["bitfinex-derivatives","BTCF0:USTF0",1688443923149,0.04060856,31197.0,31196.0,0.37073]
["bitfinex-derivatives","BTCF0:USTF0",1688443923442,0.04060856,31197.0,31196.0,0.38957945]
["bitfinex-derivatives","BTCF0:USTF0",1688443923653,0.04060856,31197.0,31196.0,0.40780914]
["bitfinex-derivatives","BTCF0:USTF0",1688443923951,0.04060856,31197.0,31196.0,0.38957945]
["bitfinex-derivatives","BTCF0:USTF0",1688443925153,0.04060856,31197.0,31196.0,0.37073]
["bitfinex-derivatives","BTCF0:USTF0",1688443927655,0.04060856,31197.0,31196.0,0.38895969]
["bitfinex-derivatives","BTCF0:USTF0",1688443928051,0.04060856,31197.0,31196.0,0.37073]
["bitfinex-derivatives","BTCF0:USTF0",1688443929456,0.04060856,31197.0,31196.0,0.38957945]
["bitfinex-derivatives","BTCF0:USTF0",1688443929859,0.04060856,31197.0,31196.0,0.40780914]
["bitfinex-derivatives","BTCF0:USTF0",1688443930560,0.04060856,31197.0,31196.0,0.38957945]
["bitfinex-derivatives","BTCF0:USTF0",1688443930760,0.04060856,31197.0,31196.0,0.37073]
["bitfinex-derivatives","BTCF0:USTF0",1688443932259,0.38370856,31197.0,31196.0,0.37073]
["bitfinex-derivatives","BTCF0:USTF0",1688443933959,0.38370856,31197.0,31196.0,0.34793]
["bitfinex-derivatives","BTCF0:USTF0",1688443935561,0.38370856,31197.0,31196.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1688443935864,0.38370856,31197.0,31196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688443937963,0.38370856,31197.0,31196.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1688443945562,0.74450856,31197.0,31196.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1688443946876,0.05,31192.0,31188.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1688443947164,0.05,31192.0,31184.0,0.811337]
["bitfinex-derivatives","BTCF0:USTF0",1688443947165,0.3441,31186.0,31184.0,0.811337]
["bitfinex-derivatives","BTCF0:USTF0",1688443947363,0.3935911,31185.0,31184.0,0.019237]
["bitfinex-derivatives","BTCF0:USTF0",1688443947961,0.3935911,31185.0,31181.0,0.403217]
["bitfinex-derivatives","BTCF0:USTF0",1688443948166,0.3429,31182.0,31181.0,0.403217]
["bitfinex-derivatives","BTCF0:USTF0",1688443948368,0.362138,31182.0,31181.0,0.403217]
["bitfinex-derivatives","BTCF0:USTF0",1688443948670,0.3934638,31182.0,31181.0,0.403217]
["bitfinex-derivatives","BTCF0:USTF0",1688443949276,0.0505638,31182.0,31181.0,0.402917]
["bitfinex-derivatives","BTCF0:USTF0",1688443949572,0.0302001,31182.0,31181.0,0.402917]
["bitfinex-derivatives","BTCF0:USTF0",1688443949755,0.0494381,31182.0,31181.0,0.43999614]
["bitfinex-derivatives","BTCF0:USTF0",1688443949962,0.0524381,31182.0,31181.0,0.42176645]
["bitfinex-derivatives","BTCF0:USTF0",1688443950159,0.0524381,31182.0,31181.0,0.057717]
["bitfinex-derivatives","BTCF0:USTF0",1688443950361,0.3979381,31182.0,31180.0,0.36474]
["bitfinex-derivatives","BTCF0:USTF0",1688443950564,0.363139,31181.0,31180.0,0.36474]
["bitfinex-derivatives","BTCF0:USTF0",1688443950766,0.3947062,31181.0,31180.0,0.38296969]
["bitfinex-derivatives","BTCF0:USTF0",1688443950970,0.3947062,31181.0,31180.0,0.36474]
["bitfinex-derivatives","BTCF0:USTF0",1688443951563,0.4116062,31181.0,31172.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688443951767,0.3455,31177.0,31173.0,0.39111]
["bitfinex-derivatives","BTCF0:USTF0",1688443951972,0.3429,31174.0,31173.0,0.39111]
["bitfinex-derivatives","BTCF0:USTF0",1688443952266,0.3439,31174.0,31173.0,0.39361]
["bitfinex-derivatives","BTCF0:USTF0",1688443952468,0.019241,31178.0,31173.0,0.75441]
["bitfinex-derivatives","BTCF0:USTF0",1688443952669,0.019241,31178.0,31177.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1688443952864,0.019241,31178.0,31177.0,0.725541]
["bitfinex-derivatives","BTCF0:USTF0",1688443953067,0.0283066,31178.0,31177.0,0.725541]
["bitfinex-derivatives","BTCF0:USTF0",1688443953266,0.02830673,31178.0,31177.0,0.725541]
["bitfinex-derivatives","BTCF0:USTF0",1688443953465,0.00048113,31180.0,31177.0,0.731941]
["bitfinex-derivatives","BTCF0:USTF0",1688443953667,0.00048113,31180.0,31179.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1688443953871,0.019237,31184.0,31179.0,0.72554]
["bitfinex-derivatives","BTCF0:USTF0",1688443954066,0.019237,31184.0,31183.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1688443954274,0.019237,31184.0,31183.0,0.725537]
["bitfinex-derivatives","BTCF0:USTF0",1688443954472,0.02945807,31184.0,31183.0,0.76261614]
["bitfinex-derivatives","BTCF0:USTF0",1688443955071,0.03245807,31184.0,31183.0,0.76261614]
["bitfinex-derivatives","BTCF0:USTF0",1688443955465,0.03245807,31184.0,31183.0,0.76901614]
["bitfinex-derivatives","BTCF0:USTF0",1688443955662,0.01622107,31184.0,31183.0,0.77201614]
["bitfinex-derivatives","BTCF0:USTF0",1688443956072,0.01098732,31184.0,31183.0,0.77201614]
["bitfinex-derivatives","BTCF0:USTF0",1688443959470,0.01098732,31184.0,31183.0,0.76561614]
["bitfinex-derivatives","BTCF0:USTF0",1688443960177,0.01098732,31184.0,31183.0,0.74738645]
["bitfinex-derivatives","BTCF0:USTF0",1688443960777,0.01098732,31184.0,31183.0,0.76561614]
["bitfinex-derivatives","BTCF0:USTF0",1688443962271,0.37532432,31184.0,31183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688443962579,0.37969478,31184.0,31183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688443964674,0.37969478,31184.0,31183.0,0.02184945]
["bitfinex-derivatives","BTCF0:USTF0",1688443966371,0.37969478,31184.0,31180.0,0.00048102]
["bitfinex-derivatives","BTCF0:USTF0",1688443966372,0.05,31182.0,31180.0,0.00048102]
["bitfinex-derivatives","BTCF0:USTF0",1688443966681,0.05,31182.0,31180.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688443966682,0.37652976,31181.0,31180.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688443966871,0.37652976,31181.0,31180.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443967379,0.37652976,31181.0,31180.0,0.36434945]
["bitfinex-derivatives","BTCF0:USTF0",1688443967577,0.37652976,31181.0,31180.0,0.38358845]
["bitfinex-derivatives","BTCF0:USTF0",1688443967771,0.03442976,31181.0,31180.0,0.40181814]
["bitfinex-derivatives","BTCF0:USTF0",1688443968479,0.03742976,31181.0,31180.0,0.40181814]
["bitfinex-derivatives","BTCF0:USTF0",1688443968779,0.03742976,31181.0,31180.0,0.39899814]
["bitfinex-derivatives","BTCF0:USTF0",1688443969468,0.38292976,31181.0,31180.0,0.38076845]
["bitfinex-derivatives","BTCF0:USTF0",1688443969674,0.38292976,31181.0,31180.0,0.364739]
["bitfinex-derivatives","BTCF0:USTF0",1688443969873,0.70832976,31181.0,31180.0,0.364739]
["bitfinex-derivatives","BTCF0:USTF0",1688443970567,0.70832976,31181.0,31180.0,0.38076847]
["bitfinex-derivatives","BTCF0:USTF0",1688443970968,0.70832976,31181.0,31180.0,0.39899816]
["bitfinex-derivatives","BTCF0:USTF0",1688443972081,0.36282976,31181.0,31180.0,0.39899816]
["bitfinex-derivatives","BTCF0:USTF0",1688443973276,0.048087,31188.0,31180.0,0.39899816]
["bitfinex-derivatives","BTCF0:USTF0",1688443973483,0.019235,31187.0,31186.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1688443973670,0.019235,31187.0,31186.0,0.7479573]
["bitfinex-derivatives","BTCF0:USTF0",1688443973869,0.019235,31187.0,31186.0,0.3871573]
["bitfinex-derivatives","BTCF0:USTF0",1688443974071,0.364335,31187.0,31186.0,0.34969261]
["bitfinex-derivatives","BTCF0:USTF0",1688443974378,0.73433051,31187.0,31186.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688443974568,0.78633051,31187.0,31186.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1688443974773,0.80517996,31187.0,31186.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1688443975178,0.75078445,31187.0,31186.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1688443975378,0.80517996,31187.0,31186.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1688443976171,0.80417996,31187.0,31186.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1688443976378,0.80517996,31187.0,31186.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1688443976688,0.75078445,31187.0,31186.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1688443978586,0.75360395,31187.0,31186.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1688443982388,0.75360395,31187.0,31186.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1688443984678,2.2589486,31190.0,31186.0,0.79776569]
["bitfinex-derivatives","BTCF0:USTF0",1688443984679,1.8722416,31190.0,31186.0,0.79776569]
["bitfinex-derivatives","BTCF0:USTF0",1688443984986,1.8722416,31190.0,31189.0,0.364734]
["bitfinex-derivatives","BTCF0:USTF0",1688443985200,1.8722416,31190.0,31189.0,0.3985289]
["bitfinex-derivatives","BTCF0:USTF0",1688443985688,1.8722416,31190.0,31189.0,0.38029921]
["bitfinex-derivatives","BTCF0:USTF0",1688443985888,2.2193416,31190.0,31189.0,0.38029921]
["bitfinex-derivatives","BTCF0:USTF0",1688443986090,2.2385756,31190.0,31189.0,0.03479921]
["bitfinex-derivatives","BTCF0:USTF0",1688443986385,2.25742505,31190.0,31189.0,0.047234]
["bitfinex-derivatives","BTCF0:USTF0",1688443986888,2.25642505,31190.0,31189.0,0.047234]
["bitfinex-derivatives","BTCF0:USTF0",1688443987093,2.25742505,31190.0,31189.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1688443987881,2.2385756,31190.0,31189.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1688443988080,2.25742505,31190.0,31189.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1688443988689,2.26071824,31190.0,31189.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1688443990291,1.87753479,31190.0,31189.0,0.79976369]
["bitfinex-derivatives","BTCF0:USTF0",1688443990500,1.8742416,31190.0,31189.0,0.80603815]
["bitfinex-derivatives","BTCF0:USTF0",1688443991594,1.8742416,31190.0,31189.0,0.78780846]
["bitfinex-derivatives","BTCF0:USTF0",1688443991780,1.8742416,31190.0,31189.0,0.80603815]
["bitfinex-derivatives","BTCF0:USTF0",1688443993691,1.8742416,31190.0,31189.0,0.78780846]
["bitfinex-derivatives","BTCF0:USTF0",1688443994800,1.8742416,31190.0,31189.0,0.80603815]
["bitfinex-derivatives","BTCF0:USTF0",1688443994993,1.8742416,31190.0,31189.0,0.78780846]
["bitfinex-derivatives","BTCF0:USTF0",1688443995296,1.8742416,31190.0,31189.0,0.80603815]
["bitfinex-derivatives","BTCF0:USTF0",1688443995598,1.8742416,31190.0,31189.0,0.78780846]
["bitfinex-derivatives","BTCF0:USTF0",1688443996101,1.8742416,31190.0,31189.0,0.80603815]
["bitfinex-derivatives","BTCF0:USTF0",1688443996402,1.8742416,31190.0,31189.0,0.78780846]
["bitfinex-derivatives","BTCF0:USTF0",1688443996696,1.8742416,31190.0,31189.0,0.80603815]
["bitfinex-derivatives","BTCF0:USTF0",1688443997984,1.8742416,31190.0,31189.0,0.44523815]
["bitfinex-derivatives","BTCF0:USTF0",1688443998199,1.8742416,31190.0,31189.0,0.78780846]
["bitfinex-derivatives","BTCF0:USTF0",1688443998385,1.8742416,31190.0,31189.0,0.80603815]
["bitfinex-derivatives","BTCF0:USTF0",1688444000194,1.8742416,31190.0,31189.0,0.78780846]
["bitfinex-derivatives","BTCF0:USTF0",1688444000695,1.8742416,31190.0,31189.0,0.80603815]
["bitfinex-derivatives","BTCF0:USTF0",1688444001402,1.89309105,31190.0,31189.0,0.78780846]
["bitfinex-derivatives","BTCF0:USTF0",1688444002297,1.8742416,31190.0,31189.0,0.78780846]
["bitfinex-derivatives","BTCF0:USTF0",1688444004590,1.8742416,31190.0,31189.0,0.80603815]
["bitfinex-derivatives","BTCF0:USTF0",1688444005205,1.8742416,31190.0,31189.0,0.75708846]
["bitfinex-derivatives","BTCF0:USTF0",1688444005705,1.8742416,31190.0,31189.0,0.77632246]
["bitfinex-derivatives","BTCF0:USTF0",1688444008514,1.8742416,31190.0,31189.0,0.69615828]
["bitfinex-derivatives","BTCF0:USTF0",1688444009700,1.89309105,31190.0,31189.0,0.69615828]
["bitfinex-derivatives","BTCF0:USTF0",1688444011802,1.91232505,31190.0,31189.0,0.33535828]
["bitfinex-derivatives","BTCF0:USTF0",1688444019314,1.8934756,31190.0,31189.0,0.33535828]
["bitfinex-derivatives","BTCF0:USTF0",1688444019515,1.91232505,31190.0,31189.0,0.33535828]
["bitfinex-derivatives","BTCF0:USTF0",1688444023906,1.8934756,31190.0,31189.0,0.33535828]
["bitfinex-derivatives","BTCF0:USTF0",1688444024113,1.8742416,31190.0,31189.0,0.33535828]
["bitfinex-derivatives","BTCF0:USTF0",1688444024817,1.8742416,31190.0,31189.0,0.35358797]
["bitfinex-derivatives","BTCF0:USTF0",1688444029020,1.8742416,31190.0,31189.0,0.33535828]
["bitfinex-derivatives","BTCF0:USTF0",1688444029220,1.8742416,31190.0,31189.0,0.35358797]
["bitfinex-derivatives","BTCF0:USTF0",1688444029421,1.8742416,31190.0,31189.0,0.33535828]
["bitfinex-derivatives","BTCF0:USTF0",1688444030413,1.8742416,31190.0,31189.0,0.33373828]
["bitfinex-derivatives","BTCF0:USTF0",1688444032822,1.8742416,31190.0,31189.0,0.35196797]
["bitfinex-derivatives","BTCF0:USTF0",1688444034123,1.8742416,31190.0,31189.0,0.33373828]
["bitfinex-derivatives","BTCF0:USTF0",1688444035114,1.8742416,31190.0,31189.0,0.35196797]
["bitfinex-derivatives","BTCF0:USTF0",1688444037121,1.8742416,31190.0,31189.0,0.33373828]
["bitfinex-derivatives","BTCF0:USTF0",1688444039136,1.8742416,31190.0,31189.0,0.69453828]
["bitfinex-derivatives","BTCF0:USTF0",1688444042035,1.8742416,31190.0,31189.0,0.71276797]
["bitfinex-derivatives","BTCF0:USTF0",1688444042238,1.8742416,31190.0,31189.0,0.69453828]
["bitfinex-derivatives","BTCF0:USTF0",1688444042741,1.8742416,31190.0,31189.0,0.35196797]
["bitfinex-derivatives","BTCF0:USTF0",1688444042930,1.8742416,31190.0,31189.0,0.69453828]
["bitfinex-derivatives","BTCF0:USTF0",1688444044138,1.8742416,31190.0,31189.0,0.71276797]
["bitfinex-derivatives","BTCF0:USTF0",1688444047037,1.8742416,31190.0,31189.0,0.69453828]
["bitfinex-derivatives","BTCF0:USTF0",1688444049340,1.8742416,31190.0,31189.0,0.71276797]
["bitfinex-derivatives","BTCF0:USTF0",1688444049846,1.8742416,31190.0,31189.0,0.69375828]
["bitfinex-derivatives","BTCF0:USTF0",1688444050645,1.8742416,31190.0,31189.0,0.71198797]
["bitfinex-derivatives","BTCF0:USTF0",1688444054146,1.8742416,31190.0,31189.0,0.69375828]
["bitfinex-derivatives","BTCF0:USTF0",1688444055543,1.8742416,31190.0,31189.0,0.33295828]
["bitfinex-derivatives","BTCF0:USTF0",1688444055742,1.8742416,31190.0,31189.0,0.69375828]
["bitfinex-derivatives","BTCF0:USTF0",1688444056748,1.89309105,31190.0,31189.0,0.69375828]
["bitfinex-derivatives","BTCF0:USTF0",1688444058451,1.8742416,31190.0,31189.0,0.69375828]
["bitfinex-derivatives","BTCF0:USTF0",1688444059051,1.8742416,31190.0,31189.0,0.71198797]
["bitfinex-derivatives","BTCF0:USTF0",1688444059251,1.8742416,31190.0,31189.0,0.69375828]
["bitfinex-derivatives","BTCF0:USTF0",1688444060653,1.8742416,31190.0,31189.0,0.69381828]
["bitfinex-derivatives","BTCF0:USTF0",1688444064247,1.8742416,31190.0,31189.0,0.71204797]
["bitfinex-derivatives","BTCF0:USTF0",1688444064447,1.8742416,31190.0,31189.0,0.69381828]
["bitfinex-derivatives","BTCF0:USTF0",1688444068351,1.8934756,31190.0,31189.0,0.69381828]
["bitfinex-derivatives","BTCF0:USTF0",1688444068655,1.91232505,31190.0,31189.0,0.69381828]
["bitfinex-derivatives","BTCF0:USTF0",1688444071756,2.22782505,31190.0,31189.0,0.69381828]
["bitfinex-derivatives","BTCF0:USTF0",1688444073866,2.2089756,31190.0,31189.0,0.69381828]
["bitfinex-derivatives","BTCF0:USTF0",1688444077165,2.22782505,31190.0,31189.0,0.33301828]
["bitfinex-derivatives","BTCF0:USTF0",1688444077467,2.22782505,31190.0,31189.0,0.69381828]
["bitfinex-derivatives","BTCF0:USTF0",1688444083871,2.22782505,31190.0,31189.0,0.33301828]
["bitfinex-derivatives","BTCF0:USTF0",1688444084172,2.22782505,31190.0,31189.0,0.69381828]
["bitfinex-derivatives","BTCF0:USTF0",1688444084563,2.2089756,31190.0,31189.0,0.69381828]
["bitfinex-derivatives","BTCF0:USTF0",1688444085374,2.22782505,31190.0,31189.0,0.69381828]
["bitfinex-derivatives","BTCF0:USTF0",1688444091086,2.22782505,31190.0,31189.0,0.33301828]
["bitfinex-derivatives","BTCF0:USTF0",1688444092177,2.22782505,31190.0,31185.0,0.019236]
["bitfinex-derivatives","BTCF0:USTF0",1688444092385,2.2089756,31190.0,31188.0,0.3116456]
["bitfinex-derivatives","BTCF0:USTF0",1688444092589,0.34934559,31189.0,31188.0,0.3116456]
["bitfinex-derivatives","BTCF0:USTF0",1688444092790,0.36857959,31189.0,31188.0,0.3116456]
["bitfinex-derivatives","BTCF0:USTF0",1688444092979,0.38742904,31189.0,31188.0,0.3116456]
["bitfinex-derivatives","BTCF0:USTF0",1688444093185,0.03653263,31187.0,31184.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444093488,0.7054,31185.0,31184.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444093791,0.73764158,31185.0,31184.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444093985,0.75649103,31185.0,31184.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444094192,0.75649103,31185.0,31184.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688444094694,0.75949103,31185.0,31184.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688444094888,0.76249103,31185.0,31184.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688444096691,0.03824158,31185.0,31184.0,0.36855199]
["bitfinex-derivatives","BTCF0:USTF0",1688444097085,0.05709103,31185.0,31184.0,0.36855199]
["bitfinex-derivatives","BTCF0:USTF0",1688444097284,0.36509103,31185.0,31184.0,0.36855199]
["bitfinex-derivatives","BTCF0:USTF0",1688444097486,0.36509103,31185.0,31184.0,0.34931499]
["bitfinex-derivatives","BTCF0:USTF0",1688444097786,0.72589103,31185.0,31184.0,0.34931499]
["bitfinex-derivatives","BTCF0:USTF0",1688444103303,0.41789103,31185.0,31184.0,0.34931499]
["bitfinex-derivatives","BTCF0:USTF0",1688444104001,0.74699103,31185.0,31184.0,0.34931499]
["bitfinex-derivatives","BTCF0:USTF0",1688444107291,0.72814158,31185.0,31184.0,0.34931499]
["bitfinex-derivatives","BTCF0:USTF0",1688444107491,0.72814158,31185.0,31184.0,0.36855199]
["bitfinex-derivatives","BTCF0:USTF0",1688444107492,0.01900458,31185.0,31184.0,0.36855199]
["bitfinex-derivatives","BTCF0:USTF0",1688444108200,0.03824158,31185.0,31184.0,0.39318168]
["bitfinex-derivatives","BTCF0:USTF0",1688444108406,0.01900458,31185.0,31184.0,0.39318168]
["bitfinex-derivatives","BTCF0:USTF0",1688444110100,0.03824158,31185.0,31184.0,0.39318168]
["bitfinex-derivatives","BTCF0:USTF0",1688444110703,0.01900458,31185.0,31184.0,0.39318168]
["bitfinex-derivatives","BTCF0:USTF0",1688444111804,0.01900458,31185.0,31184.0,0.38678168]
["bitfinex-derivatives","BTCF0:USTF0",1688444114511,0.019236,31186.0,31184.0,0.38678168]
["bitfinex-derivatives","BTCF0:USTF0",1688444114512,0.019234,31189.0,31184.0,1.11294905]
["bitfinex-derivatives","BTCF0:USTF0",1688444114709,1.8722416,31190.0,31189.0,0.019234]
["bitfinex-derivatives","BTCF0:USTF0",1688444114710,1.8914756,31190.0,31189.0,0.019234]
["bitfinex-derivatives","BTCF0:USTF0",1688444114899,1.8914756,31190.0,31189.0,0.362234]
["bitfinex-derivatives","BTCF0:USTF0",1688444115095,1.8914756,31190.0,31189.0,0.36743874]
["bitfinex-derivatives","BTCF0:USTF0",1688444115902,1.8914756,31190.0,31189.0,0.32417874]
["bitfinex-derivatives","BTCF0:USTF0",1688444116098,1.8914756,31190.0,31189.0,0.34341274]
["bitfinex-derivatives","BTCF0:USTF0",1688444116515,1.91032505,31190.0,31189.0,0.34641274]
["bitfinex-derivatives","BTCF0:USTF0",1688444117213,1.91232505,31190.0,31189.0,0.35141274]
["bitfinex-derivatives","BTCF0:USTF0",1688444117413,1.91532505,31190.0,31189.0,0.35441274]
["bitfinex-derivatives","BTCF0:USTF0",1688444117709,1.8944756,31190.0,31189.0,0.34641274]
["bitfinex-derivatives","BTCF0:USTF0",1688444117916,1.8974756,31190.0,31189.0,0.35441274]
["bitfinex-derivatives","BTCF0:USTF0",1688444120826,1.8944756,31190.0,31189.0,0.35141274]
["bitfinex-derivatives","BTCF0:USTF0",1688444121008,1.8974756,31190.0,31189.0,0.35441274]
["bitfinex-derivatives","BTCF0:USTF0",1688444122321,1.8974756,31190.0,31189.0,0.35447274]
["bitfinex-derivatives","BTCF0:USTF0",1688444123525,1.8974756,31190.0,31189.0,0.36794011]
["bitfinex-derivatives","BTCF0:USTF0",1688444123526,1.8782416,31190.0,31189.0,0.36794011]
["bitfinex-derivatives","BTCF0:USTF0",1688444124327,1.8974756,31190.0,31189.0,0.36794011]
["bitfinex-derivatives","BTCF0:USTF0",1688444124510,1.8974756,31190.0,31189.0,0.3861698]
["bitfinex-derivatives","BTCF0:USTF0",1688444125519,1.8974756,31190.0,31189.0,0.28778364]
["bitfinex-derivatives","BTCF0:USTF0",1688444126113,1.8974756,31190.0,31189.0,0.30601333]
["bitfinex-derivatives","BTCF0:USTF0",1688444126619,1.8974756,31190.0,31189.0,0.20762717]
["bitfinex-derivatives","BTCF0:USTF0",1688444126923,1.8974756,31190.0,31189.0,0.22585686]
["bitfinex-derivatives","BTCF0:USTF0",1688444130317,1.91632505,31190.0,31189.0,0.20762717]
["bitfinex-derivatives","BTCF0:USTF0",1688444130623,1.8974756,31190.0,31189.0,0.20762717]
["bitfinex-derivatives","BTCF0:USTF0",1688444131020,1.91632505,31190.0,31189.0,0.20762717]
["bitfinex-derivatives","BTCF0:USTF0",1688444131412,1.91632505,31190.0,31189.0,0.18839317]
["bitfinex-derivatives","BTCF0:USTF0",1688444133617,1.91632505,31190.0,31189.0,0.20762717]
["bitfinex-derivatives","BTCF0:USTF0",1688444135410,1.8974756,31190.0,31189.0,0.20762717]
["bitfinex-derivatives","BTCF0:USTF0",1688444146227,1.91632505,31190.0,31189.0,0.20762717]
["bitfinex-derivatives","BTCF0:USTF0",1688444148516,1.8974756,31190.0,31189.0,0.20762717]
["bitfinex-derivatives","BTCF0:USTF0",1688444150922,1.91632505,31190.0,31189.0,0.20762717]
["bitfinex-derivatives","BTCF0:USTF0",1688444153621,1.91632505,31190.0,31189.0,0.18839317]
["bitfinex-derivatives","BTCF0:USTF0",1688444153824,2.26022505,31190.0,31185.0,0.37426737]
["bitfinex-derivatives","BTCF0:USTF0",1688444154027,0.01884945,31189.0,31185.0,0.37426737]
["bitfinex-derivatives","BTCF0:USTF0",1688444154221,0.048088,31189.0,31186.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444154424,0.7037,31187.0,31186.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444154724,0.75946763,31187.0,31186.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444154922,0.77831708,31187.0,31186.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444155431,1.08241708,31187.0,31186.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444155633,1.08241708,31187.0,31185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688444155828,0.03653263,31182.0,31181.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1688444156034,0.40820921,31182.0,31181.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1688444156330,0.42705866,31182.0,31181.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1688444157029,0.43005866,31182.0,31181.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1688444157639,0.43305866,31182.0,31181.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1688444157834,0.43305866,31182.0,31178.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444158024,0.7039,31179.0,31178.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444158334,0.73267976,31179.0,31178.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444158653,0.75152921,31179.0,31178.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444159626,0.75152921,31179.0,31178.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1688444159824,0.75752921,31179.0,31178.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1688444162131,0.75752921,31179.0,31178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688444162337,1.06172921,31179.0,31178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688444166140,1.06172921,31179.0,31178.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1688444168837,0.33897976,31179.0,31178.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1688444169338,0.33897976,31179.0,31178.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1688444169638,0.33897976,31179.0,31178.0,0.366741]
["bitfinex-derivatives","BTCF0:USTF0",1688444169639,0.03477976,31179.0,31178.0,0.366741]
["bitfinex-derivatives","BTCF0:USTF0",1688444170032,0.03477976,31179.0,31178.0,0.38497069]
["bitfinex-derivatives","BTCF0:USTF0",1688444171335,0.03477976,31179.0,31178.0,0.366741]
["bitfinex-derivatives","BTCF0:USTF0",1688444171835,0.03477976,31179.0,31178.0,0.38497069]
["bitfinex-derivatives","BTCF0:USTF0",1688444172041,0.03477976,31179.0,31178.0,0.366741]
["bitfinex-derivatives","BTCF0:USTF0",1688444172244,0.03477976,31179.0,31178.0,0.365741]
["bitfinex-derivatives","BTCF0:USTF0",1688444172532,0.03477976,31179.0,31178.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1688444174037,0.03477976,31179.0,31178.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1688444174839,0.03477976,31179.0,31178.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1688444175132,0.03477976,31179.0,31178.0,0.36472969]
["bitfinex-derivatives","BTCF0:USTF0",1688444175541,0.03477976,31179.0,31178.0,0.36572969]
["bitfinex-derivatives","BTCF0:USTF0",1688444175939,0.03477976,31179.0,31178.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1688444176939,0.03477976,31179.0,31178.0,0.36572969]
["bitfinex-derivatives","BTCF0:USTF0",1688444177536,0.019238,31183.0,31179.0,0.03269706]
["bitfinex-derivatives","BTCF0:USTF0",1688444177733,0.03653263,31187.0,31182.0,1.0518]
["bitfinex-derivatives","BTCF0:USTF0",1688444177734,0.048092,31186.0,31182.0,1.0518]
["bitfinex-derivatives","BTCF0:USTF0",1688444177934,0.019236,31186.0,31185.0,0.68974]
["bitfinex-derivatives","BTCF0:USTF0",1688444178140,0.019236,31186.0,31185.0,0.72820669]
["bitfinex-derivatives","BTCF0:USTF0",1688444178443,0.019236,31186.0,31185.0,0.73503504]
["bitfinex-derivatives","BTCF0:USTF0",1688444179537,0.021236,31186.0,31185.0,0.73803504]
["bitfinex-derivatives","BTCF0:USTF0",1688444179847,0.023236,31186.0,31185.0,0.74103504]
["bitfinex-derivatives","BTCF0:USTF0",1688444181937,0.004,31186.0,31185.0,0.74103504]
["bitfinex-derivatives","BTCF0:USTF0",1688444183649,0.004,31186.0,31185.0,0.74109504]
["bitfinex-derivatives","BTCF0:USTF0",1688444184149,0.00048099,31189.0,31185.0,1.10089504]
["bitfinex-derivatives","BTCF0:USTF0",1688444184352,0.00048099,31189.0,31188.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1688444184648,0.00048099,31189.0,31188.0,0.726535]
["bitfinex-derivatives","BTCF0:USTF0",1688444184852,0.00048099,31189.0,31188.0,0.74476469]
["bitfinex-derivatives","BTCF0:USTF0",1688444186051,0.00148099,31189.0,31188.0,0.76976469]
["bitfinex-derivatives","BTCF0:USTF0",1688444186536,0.00248099,31189.0,31188.0,0.78676469]
["bitfinex-derivatives","BTCF0:USTF0",1688444186940,0.00248099,31189.0,31188.0,0.78076469]
["bitfinex-derivatives","BTCF0:USTF0",1688444187548,0.02171499,31189.0,31188.0,0.78076469]
["bitfinex-derivatives","BTCF0:USTF0",1688444188444,0.02171499,31189.0,31188.0,0.762535]
["bitfinex-derivatives","BTCF0:USTF0",1688444188651,0.02171499,31189.0,31188.0,0.78076469]
["bitfinex-derivatives","BTCF0:USTF0",1688444192747,0.02171499,31189.0,31188.0,0.78973028]
["bitfinex-derivatives","BTCF0:USTF0",1688444193554,0.00248099,31189.0,31188.0,0.78973028]
["bitfinex-derivatives","BTCF0:USTF0",1688444198554,0.00248099,31189.0,31188.0,0.47733028]
["bitfinex-derivatives","BTCF0:USTF0",1688444198753,1.87176062,31190.0,31188.0,0.77793028]
["bitfinex-derivatives","BTCF0:USTF0",1688444198941,1.87176062,31190.0,31189.0,0.36472969]
["bitfinex-derivatives","BTCF0:USTF0",1688444199147,1.87176062,31190.0,31189.0,0.38396369]
["bitfinex-derivatives","BTCF0:USTF0",1688444199354,1.87176062,31190.0,31189.0,0.39510457]
["bitfinex-derivatives","BTCF0:USTF0",1688444200141,1.87176062,31190.0,31189.0,0.39910457]
["bitfinex-derivatives","BTCF0:USTF0",1688444200346,1.87276062,31190.0,31189.0,0.40510457]
["bitfinex-derivatives","BTCF0:USTF0",1688444201457,1.87276062,31190.0,31189.0,0.38687488]
["bitfinex-derivatives","BTCF0:USTF0",1688444202151,1.87276062,31190.0,31189.0,0.40510457]
["bitfinex-derivatives","BTCF0:USTF0",1688444202457,1.87276062,31190.0,31189.0,0.38687488]
["bitfinex-derivatives","BTCF0:USTF0",1688444209369,1.89161007,31190.0,31189.0,0.38587488]
["bitfinex-derivatives","BTCF0:USTF0",1688444209667,1.87276062,31190.0,31189.0,0.38587488]
["bitfinex-derivatives","BTCF0:USTF0",1688444211267,1.87276062,31190.0,31189.0,0.38687488]
["bitfinex-derivatives","BTCF0:USTF0",1688444214960,1.87276062,31190.0,31189.0,0.38587488]
["bitfinex-derivatives","BTCF0:USTF0",1688444215359,1.91084407,31190.0,31189.0,0.38587488]
["bitfinex-derivatives","BTCF0:USTF0",1688444215564,1.91084407,31190.0,31189.0,0.36664088]
["bitfinex-derivatives","BTCF0:USTF0",1688444215761,2.61554407,31190.0,31189.0,0.36664088]
["bitfinex-derivatives","BTCF0:USTF0",1688444216070,2.61554407,31190.0,31189.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1688444216563,2.61554407,31190.0,31189.0,0.3666584]
["bitfinex-derivatives","BTCF0:USTF0",1688444216965,2.61554407,31190.0,31185.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688444217166,0.3608,31186.0,31185.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688444217369,0.380036,31186.0,31185.0,0.34556]
["bitfinex-derivatives","BTCF0:USTF0",1688444217769,0.39888545,31186.0,31185.0,0.34556]
["bitfinex-derivatives","BTCF0:USTF0",1688444217970,0.40088545,31186.0,31185.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1688444218172,0.40188545,31186.0,31185.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1688444218966,0.40188545,31186.0,31185.0,0.404797]
["bitfinex-derivatives","BTCF0:USTF0",1688444221872,0.40188545,31186.0,31185.0,0.41316291]
["bitfinex-derivatives","BTCF0:USTF0",1688444223579,0.383036,31186.0,31185.0,0.41316291]
["bitfinex-derivatives","BTCF0:USTF0",1688444223775,0.383036,31186.0,31185.0,0.41416291]
["bitfinex-derivatives","BTCF0:USTF0",1688444224769,0.383036,31186.0,31185.0,0.41316291]
["bitfinex-derivatives","BTCF0:USTF0",1688444227382,0.383036,31186.0,31185.0,0.41416291]
["bitfinex-derivatives","BTCF0:USTF0",1688444227675,0.3638,31186.0,31185.0,0.41416291]
["bitfinex-derivatives","BTCF0:USTF0",1688444227882,0.003,31186.0,31185.0,0.75966291]
["bitfinex-derivatives","BTCF0:USTF0",1688444228178,0.003,31186.0,31185.0,1.0975926]
["bitfinex-derivatives","BTCF0:USTF0",1688444231685,0.003,31186.0,31185.0,1.0378926]
["bitfinex-derivatives","BTCF0:USTF0",1688444232980,0.022236,31186.0,31185.0,1.0378926]
["bitfinex-derivatives","BTCF0:USTF0",1688444238989,0.022236,31186.0,31185.0,0.7181926]
["bitfinex-derivatives","BTCF0:USTF0",1688444239290,0.73318544,31186.0,31184.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1688444239586,0.38268645,31185.0,31184.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1688444239789,0.3920988,31185.0,31184.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1688444239989,0.3920988,31185.0,31184.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444240387,0.3920988,31185.0,31182.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1688444240690,0.7039,31183.0,31182.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1688444240884,0.723138,31183.0,31182.0,0.00048099]
["bitfinex-derivatives","BTCF0:USTF0",1688444241097,0.01884945,31182.0,31176.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444241297,0.7063,31177.0,31176.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444241500,0.725541,31177.0,31176.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444241799,0.74439045,31177.0,31176.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444242201,0.39889045,31177.0,31176.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444242603,0.39889045,31177.0,31176.0,0.364742]
["bitfinex-derivatives","BTCF0:USTF0",1688444243102,0.40189045,31177.0,31176.0,0.364742]
["bitfinex-derivatives","BTCF0:USTF0",1688444243803,0.40489045,31177.0,31176.0,0.364742]
["bitfinex-derivatives","BTCF0:USTF0",1688444245309,0.40483045,31177.0,31176.0,0.364742]
["bitfinex-derivatives","BTCF0:USTF0",1688444246914,0.41574137,31177.0,31176.0,0.364742]
["bitfinex-derivatives","BTCF0:USTF0",1688444247600,0.75884137,31177.0,31174.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444247913,0.7054,31175.0,31174.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444248213,0.76117321,31175.0,31174.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444248910,0.76417321,31175.0,31174.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444249701,0.76717321,31175.0,31174.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444253006,0.76717321,31175.0,31174.0,0.34444726]
["bitfinex-derivatives","BTCF0:USTF0",1688444259919,1.12797321,31175.0,31174.0,0.34444726]
["bitfinex-derivatives","BTCF0:USTF0",1688444262210,1.12797321,31175.0,31168.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444262211,0.5308,31174.0,31168.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444262409,0.7063,31169.0,31168.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444262715,0.74439545,31169.0,31168.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444262921,0.77522649,31169.0,31168.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444263120,0.77522649,31169.0,31165.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444263306,0.77522649,31169.0,31164.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1688444263307,0.019249,31165.0,31164.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1688444263509,0.725549,31165.0,31161.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444263714,0.724651,31162.0,31161.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444264218,0.74350045,31162.0,31161.0,0.364751]
["bitfinex-derivatives","BTCF0:USTF0",1688444264716,0.74650045,31162.0,31161.0,0.364751]
["bitfinex-derivatives","BTCF0:USTF0",1688444265223,0.74950045,31162.0,31161.0,0.364751]
["bitfinex-derivatives","BTCF0:USTF0",1688444265517,0.025251,31162.0,31161.0,0.364751]
["bitfinex-derivatives","BTCF0:USTF0",1688444265718,0.006,31162.0,31161.0,0.364751]
["bitfinex-derivatives","BTCF0:USTF0",1688444265925,0.006,31162.0,31161.0,0.365751]
["bitfinex-derivatives","BTCF0:USTF0",1688444266226,0.006,31162.0,31161.0,0.36274069]
["bitfinex-derivatives","BTCF0:USTF0",1688444266521,0.41211223,31165.0,31161.0,0.36914069]
["bitfinex-derivatives","BTCF0:USTF0",1688444266707,0.41211223,31165.0,31164.0,0.36475]
["bitfinex-derivatives","BTCF0:USTF0",1688444266907,0.057743,31168.0,31164.0,0.36475]
["bitfinex-derivatives","BTCF0:USTF0",1688444267118,0.019247,31169.0,31167.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1688444267119,0.048118,31169.0,31167.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1688444267325,0.048118,31169.0,31167.0,0.019247]
["bitfinex-derivatives","BTCF0:USTF0",1688444267326,0.048119,31168.0,31167.0,0.019247]
["bitfinex-derivatives","BTCF0:USTF0",1688444267524,0.048119,31168.0,31167.0,0.364747]
["bitfinex-derivatives","BTCF0:USTF0",1688444267711,0.07100098,31168.0,31167.0,0.38397669]
["bitfinex-derivatives","BTCF0:USTF0",1688444268018,0.07400098,31168.0,31167.0,0.365747]
["bitfinex-derivatives","BTCF0:USTF0",1688444268413,0.04512898,31168.0,31167.0,0.42014251]
["bitfinex-derivatives","BTCF0:USTF0",1688444268724,0.04512898,31168.0,31167.0,0.42314251]
["bitfinex-derivatives","BTCF0:USTF0",1688444268912,0.04812898,31168.0,31167.0,0.4443722]
["bitfinex-derivatives","BTCF0:USTF0",1688444269217,0.04812898,31168.0,31167.0,0.42614251]
["bitfinex-derivatives","BTCF0:USTF0",1688444269815,0.019243,31176.0,31168.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1688444270021,0.019243,31176.0,31175.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1688444270216,0.019243,31176.0,31175.0,0.364442]
["bitfinex-derivatives","BTCF0:USTF0",1688444270614,0.363143,31176.0,31175.0,0.364742]
["bitfinex-derivatives","BTCF0:USTF0",1688444270816,0.38499245,31176.0,31175.0,0.364742]
["bitfinex-derivatives","BTCF0:USTF0",1688444271025,0.38499245,31176.0,31175.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444271215,0.74879245,31176.0,31175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688444271518,0.74879245,31176.0,31175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688444271519,1.28506495,31176.0,31175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688444271719,1.28663359,31176.0,31175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688444274819,1.28663359,31176.0,31175.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1688444274820,0.73698414,31176.0,31175.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1688444275418,0.729943,31176.0,31175.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1688444280830,0.74879245,31176.0,31175.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1688444281733,0.729943,31176.0,31175.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1688444282815,0.729943,31176.0,31175.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1688444284117,0.729943,31176.0,31175.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1688444284822,0.74879245,31176.0,31175.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1688444291830,0.74879245,31176.0,31175.0,0.374743]
["bitfinex-derivatives","BTCF0:USTF0",1688444295720,0.75039245,31176.0,31175.0,0.029243]
["bitfinex-derivatives","BTCF0:USTF0",1688444296827,0.370743,31176.0,31175.0,0.029243]
["bitfinex-derivatives","BTCF0:USTF0",1688444297928,0.370743,31176.0,31175.0,0.353543]
["bitfinex-derivatives","BTCF0:USTF0",1688444298132,0.370743,31176.0,31175.0,0.354543]
["bitfinex-derivatives","BTCF0:USTF0",1688444298334,0.370743,31176.0,31175.0,0.37277269]
["bitfinex-derivatives","BTCF0:USTF0",1688444298735,0.370743,31176.0,31175.0,0.354543]
["bitfinex-derivatives","BTCF0:USTF0",1688444299525,0.370743,31176.0,31175.0,0.37277269]
["bitfinex-derivatives","BTCF0:USTF0",1688444299721,0.370743,31176.0,31175.0,0.354543]
["bitfinex-derivatives","BTCF0:USTF0",1688444300433,0.38959245,31176.0,31175.0,0.353543]
["bitfinex-derivatives","BTCF0:USTF0",1688444301639,0.370743,31176.0,31175.0,0.354543]
["bitfinex-derivatives","BTCF0:USTF0",1688444306034,0.38959245,31176.0,31175.0,0.353543]
["bitfinex-derivatives","BTCF0:USTF0",1688444306544,0.370743,31176.0,31175.0,0.353543]
["bitfinex-derivatives","BTCF0:USTF0",1688444307438,0.370743,31176.0,31175.0,0.37277269]
["bitfinex-derivatives","BTCF0:USTF0",1688444307831,0.370743,31176.0,31175.0,0.354543]
["bitfinex-derivatives","BTCF0:USTF0",1688444308432,0.38959245,31176.0,31175.0,0.353543]
["bitfinex-derivatives","BTCF0:USTF0",1688444308631,0.370743,31176.0,31175.0,0.37277269]
["bitfinex-derivatives","BTCF0:USTF0",1688444309939,0.370743,31176.0,31175.0,0.353543]
["bitfinex-derivatives","BTCF0:USTF0",1688444310137,0.370743,31176.0,31175.0,0.37177269]
["bitfinex-derivatives","BTCF0:USTF0",1688444310737,0.370743,31176.0,31175.0,0.353543]
["bitfinex-derivatives","BTCF0:USTF0",1688444311335,0.370743,31176.0,31175.0,0.37177269]
["bitfinex-derivatives","BTCF0:USTF0",1688444313129,0.370743,31176.0,31175.0,0.37277269]
["bitfinex-derivatives","BTCF0:USTF0",1688444319040,0.370743,31176.0,31175.0,0.353543]
["bitfinex-derivatives","BTCF0:USTF0",1688444319744,0.370743,31176.0,31175.0,0.37177269]
["bitfinex-derivatives","BTCF0:USTF0",1688444319944,0.370743,31176.0,31175.0,0.37277269]
["bitfinex-derivatives","BTCF0:USTF0",1688444321046,0.38959245,31176.0,31175.0,0.353543]
["bitfinex-derivatives","BTCF0:USTF0",1688444321651,0.370743,31176.0,31175.0,0.4271682]
["bitfinex-derivatives","BTCF0:USTF0",1688444323048,0.370743,31176.0,31175.0,0.37277269]
["bitfinex-derivatives","BTCF0:USTF0",1688444327647,0.370743,31176.0,31175.0,0.33581269]
["bitfinex-derivatives","BTCF0:USTF0",1688444327851,0.370743,31176.0,31175.0,0.35505569]
["bitfinex-derivatives","BTCF0:USTF0",1688444328243,0.370743,31176.0,31175.0,0.335826]
["bitfinex-derivatives","BTCF0:USTF0",1688444328447,0.38959245,31176.0,31175.0,0.335826]
["bitfinex-derivatives","BTCF0:USTF0",1688444328754,0.38959245,31176.0,31175.0,0.35405569]
["bitfinex-derivatives","BTCF0:USTF0",1688444329156,0.38959245,31176.0,31175.0,0.335826]
["bitfinex-derivatives","BTCF0:USTF0",1688444329852,0.38959245,31176.0,31174.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1688444329853,0.38959245,31176.0,31172.0,0.00048115]
["bitfinex-derivatives","BTCF0:USTF0",1688444330044,0.3451,31173.0,31172.0,0.00048115]
["bitfinex-derivatives","BTCF0:USTF0",1688444330249,0.364343,31173.0,31172.0,0.00048115]
["bitfinex-derivatives","BTCF0:USTF0",1688444330752,0.38319245,31173.0,31172.0,0.00048115]
["bitfinex-derivatives","BTCF0:USTF0",1688444330957,0.38619245,31173.0,31172.0,0.00148115]
["bitfinex-derivatives","BTCF0:USTF0",1688444331352,0.38619245,31173.0,31172.0,0.30528115]
["bitfinex-derivatives","BTCF0:USTF0",1688444331753,0.38919245,31173.0,31172.0,0.30628115]
["bitfinex-derivatives","BTCF0:USTF0",1688444333459,0.370343,31173.0,31172.0,0.32551084]
["bitfinex-derivatives","BTCF0:USTF0",1688444333757,0.370343,31173.0,31172.0,0.30728115]
["bitfinex-derivatives","BTCF0:USTF0",1688444333966,0.370343,31173.0,31172.0,0.32652515]
["bitfinex-derivatives","BTCF0:USTF0",1688444334257,0.370343,31173.0,31172.0,0.34475484]
["bitfinex-derivatives","BTCF0:USTF0",1688444334459,0.370343,31173.0,31172.0,0.32652515]
["bitfinex-derivatives","BTCF0:USTF0",1688444336452,0.370343,31173.0,31172.0,0.32552515]
["bitfinex-derivatives","BTCF0:USTF0",1688444336667,0.370343,31173.0,31172.0,0.34375484]
["bitfinex-derivatives","BTCF0:USTF0",1688444337056,0.370343,31173.0,31172.0,0.34475484]
["bitfinex-derivatives","BTCF0:USTF0",1688444337261,0.370343,31173.0,31172.0,0.32652515]
["bitfinex-derivatives","BTCF0:USTF0",1688444337457,0.370343,31173.0,31172.0,0.34475484]
["bitfinex-derivatives","BTCF0:USTF0",1688444337657,0.370343,31173.0,31172.0,0.32652515]
["bitfinex-derivatives","BTCF0:USTF0",1688444337962,0.370343,31173.0,31172.0,0.34475484]
["bitfinex-derivatives","BTCF0:USTF0",1688444338164,0.370343,31173.0,31172.0,0.32652515]
["bitfinex-derivatives","BTCF0:USTF0",1688444338365,0.370343,31173.0,31172.0,0.34475484]
["bitfinex-derivatives","BTCF0:USTF0",1688444338762,0.370343,31173.0,31172.0,0.32652515]
["bitfinex-derivatives","BTCF0:USTF0",1688444338964,0.370343,31173.0,31172.0,0.32552515]
["bitfinex-derivatives","BTCF0:USTF0",1688444339360,0.38919245,31173.0,31172.0,0.30628115]
["bitfinex-derivatives","BTCF0:USTF0",1688444340761,0.38919245,31173.0,31172.0,0.32552515]
["bitfinex-derivatives","BTCF0:USTF0",1688444340958,0.370343,31173.0,31172.0,0.32552515]
["bitfinex-derivatives","BTCF0:USTF0",1688444341861,0.370343,31173.0,31172.0,0.24532054]
["bitfinex-derivatives","BTCF0:USTF0",1688444342167,0.38919245,31173.0,31172.0,0.24532054]
["bitfinex-derivatives","BTCF0:USTF0",1688444342763,0.38919245,31173.0,31172.0,0.16512036]
["bitfinex-derivatives","BTCF0:USTF0",1688444344358,0.370343,31173.0,31172.0,0.16512036]
["bitfinex-derivatives","BTCF0:USTF0",1688444345961,0.38919245,31173.0,31172.0,0.16512036]
["bitfinex-derivatives","BTCF0:USTF0",1688444346159,0.370343,31173.0,31172.0,0.16512036]
["bitfinex-derivatives","BTCF0:USTF0",1688444347172,0.370343,31173.0,31172.0,0.18335005]
["bitfinex-derivatives","BTCF0:USTF0",1688444347364,0.370343,31173.0,31172.0,0.18435005]
["bitfinex-derivatives","BTCF0:USTF0",1688444348674,0.370343,31173.0,31172.0,0.16612036]
["bitfinex-derivatives","BTCF0:USTF0",1688444348860,0.370343,31173.0,31172.0,0.16512036]
["bitfinex-derivatives","BTCF0:USTF0",1688444349265,0.38919245,31173.0,31172.0,0.16512036]
["bitfinex-derivatives","BTCF0:USTF0",1688444349871,0.38919245,31173.0,31172.0,0.020244]
["bitfinex-derivatives","BTCF0:USTF0",1688444350761,0.38919245,31173.0,31172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688444351271,0.03809345,31172.0,31171.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688444351569,0.74399345,31172.0,31171.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688444351871,0.74949916,31172.0,31171.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688444352465,0.75249916,31172.0,31171.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688444352670,0.75549916,31172.0,31171.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688444353970,0.76150822,31172.0,31171.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688444356365,0.01884945,31171.0,31168.0,0.34490119]
["bitfinex-derivatives","BTCF0:USTF0",1688444356572,0.3429,31169.0,31168.0,0.34490119]
["bitfinex-derivatives","BTCF0:USTF0",1688444356772,0.362146,31169.0,31168.0,0.36414819]
["bitfinex-derivatives","BTCF0:USTF0",1688444357075,0.38099545,31169.0,31168.0,0.36414819]
["bitfinex-derivatives","BTCF0:USTF0",1688444357487,0.38399545,31169.0,31168.0,0.36414819]
["bitfinex-derivatives","BTCF0:USTF0",1688444357799,0.75631367,31169.0,31168.0,0.34490119]
["bitfinex-derivatives","BTCF0:USTF0",1688444358185,0.75931367,31169.0,31168.0,0.34490119]
["bitfinex-derivatives","BTCF0:USTF0",1688444362099,0.75931367,31169.0,31167.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1688444362299,0.36394945,31168.0,31167.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1688444362599,0.38319645,31168.0,31167.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1688444363802,0.38619645,31168.0,31167.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1688444364093,0.38919645,31168.0,31167.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1688444364300,0.38919645,31168.0,31164.0,0.418548]
["bitfinex-derivatives","BTCF0:USTF0",1688444364301,1.42149645,31168.0,31164.0,0.057748]
["bitfinex-derivatives","BTCF0:USTF0",1688444364508,0.725148,31165.0,31163.0,0.339749]
["bitfinex-derivatives","BTCF0:USTF0",1688444364694,0.364749,31164.0,31163.0,0.019249]
["bitfinex-derivatives","BTCF0:USTF0",1688444364891,0.38359845,31164.0,31163.0,0.019249]
["bitfinex-derivatives","BTCF0:USTF0",1688444365492,0.70959845,31164.0,31163.0,0.019249]
["bitfinex-derivatives","BTCF0:USTF0",1688444366391,0.71559845,31164.0,31163.0,0.019249]
["bitfinex-derivatives","BTCF0:USTF0",1688444368297,0.71299845,31164.0,31163.0,0.019249]
["bitfinex-derivatives","BTCF0:USTF0",1688444369305,0.71299845,31164.0,31162.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1688444369596,0.36274945,31163.0,31162.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1688444369802,0.38199945,31163.0,31162.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1688444370000,0.36315,31163.0,31162.0,0.33725]
["bitfinex-derivatives","BTCF0:USTF0",1688444370394,0.36615,31163.0,31162.0,0.33725]
["bitfinex-derivatives","BTCF0:USTF0",1688444370793,0.38499945,31163.0,31162.0,0.33725]
["bitfinex-derivatives","BTCF0:USTF0",1688444372194,0.38799945,31163.0,31162.0,0.33725]
["bitfinex-derivatives","BTCF0:USTF0",1688444372594,0.39952931,31163.0,31162.0,0.33725]
["bitfinex-derivatives","BTCF0:USTF0",1688444378605,0.40328583,31163.0,31158.0,0.019253]
["bitfinex-derivatives","BTCF0:USTF0",1688444378823,0.3439,31159.0,31158.0,0.333753]
["bitfinex-derivatives","BTCF0:USTF0",1688444379108,0.3790629,31159.0,31158.0,0.019253]
["bitfinex-derivatives","BTCF0:USTF0",1688444379306,0.39791235,31159.0,31158.0,0.019253]
["bitfinex-derivatives","BTCF0:USTF0",1688444379707,0.70771235,31159.0,31157.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1688444379906,0.36194945,31158.0,31157.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1688444380212,0.39711408,31158.0,31157.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1688444381104,0.40011408,31158.0,31157.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1688444381611,0.40311408,31158.0,31157.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1688444381808,0.40311408,31158.0,31157.0,0.385653]
["bitfinex-derivatives","BTCF0:USTF0",1688444382702,0.04116463,31158.0,31157.0,0.732153]
["bitfinex-derivatives","BTCF0:USTF0",1688444383102,0.04116463,31158.0,31157.0,0.75038269]
["bitfinex-derivatives","BTCF0:USTF0",1688444383302,0.04116463,31158.0,31157.0,0.731153]
["bitfinex-derivatives","BTCF0:USTF0",1688444383303,0.38506463,31158.0,31157.0,0.731153]
["bitfinex-derivatives","BTCF0:USTF0",1688444383511,0.38506463,31158.0,31157.0,0.385653]
["bitfinex-derivatives","BTCF0:USTF0",1688444383904,0.40391408,31158.0,31157.0,0.385653]
["bitfinex-derivatives","BTCF0:USTF0",1688444387717,0.41053777,31158.0,31157.0,0.385653]
["bitfinex-derivatives","BTCF0:USTF0",1688444388109,0.41053777,31158.0,31157.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1688444388714,0.41053777,31158.0,31157.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1688444388914,0.75603777,31158.0,31157.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1688444390206,0.75603777,31158.0,31149.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1688444390207,0.54964945,31157.0,31149.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1688444390411,0.3608,31154.0,31152.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1688444390609,0.363156,31153.0,31152.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1688444390809,0.41196087,31153.0,31152.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1688444391108,0.72786087,31153.0,31149.0,0.364758]
["bitfinex-derivatives","BTCF0:USTF0",1688444391309,0.72786087,31153.0,31149.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1688444391310,0.019258,31150.0,31149.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1688444391508,0.019258,31150.0,31149.0,0.687458]
["bitfinex-derivatives","BTCF0:USTF0",1688444391711,0.04914943,31150.0,31149.0,0.70568769]
["bitfinex-derivatives","BTCF0:USTF0",1688444391918,0.04914943,31150.0,31149.0,0.71308769]
["bitfinex-derivatives","BTCF0:USTF0",1688444392319,0.04914943,31150.0,31149.0,0.71208769]
["bitfinex-derivatives","BTCF0:USTF0",1688444392620,0.05214943,31150.0,31149.0,0.71308769]
["bitfinex-derivatives","BTCF0:USTF0",1688444393012,0.05214943,31150.0,31149.0,0.71208769]
["bitfinex-derivatives","BTCF0:USTF0",1688444393212,0.05214943,31150.0,31149.0,0.638178]
["bitfinex-derivatives","BTCF0:USTF0",1688444393213,0.05514943,31150.0,31149.0,0.638178]
["bitfinex-derivatives","BTCF0:USTF0",1688444393612,0.05514943,31150.0,31149.0,0.67566569]
["bitfinex-derivatives","BTCF0:USTF0",1688444393913,0.05514943,31150.0,31149.0,0.67666569]
["bitfinex-derivatives","BTCF0:USTF0",1688444395715,0.05514943,31150.0,31149.0,0.67026569]
["bitfinex-derivatives","BTCF0:USTF0",1688444397817,0.05514943,31150.0,31149.0,0.66926569]
["bitfinex-derivatives","BTCF0:USTF0",1688444398223,0.07399888,31150.0,31149.0,0.651036]
["bitfinex-derivatives","BTCF0:USTF0",1688444398520,0.07399888,31150.0,31149.0,0.66926569]
["bitfinex-derivatives","BTCF0:USTF0",1688444398719,0.06710831,31150.0,31149.0,0.66926569]
["bitfinex-derivatives","BTCF0:USTF0",1688444400223,0.06710831,31150.0,31149.0,0.67026569]
["bitfinex-derivatives","BTCF0:USTF0",1688444403129,0.06710831,31150.0,31149.0,0.66926569]
["bitfinex-derivatives","BTCF0:USTF0",1688444403527,0.06710831,31150.0,31149.0,0.651036]
["bitfinex-derivatives","BTCF0:USTF0",1688444403723,0.06710831,31150.0,31149.0,0.631778]
["bitfinex-derivatives","BTCF0:USTF0",1688444403724,0.41020831,31150.0,31149.0,0.631778]
["bitfinex-derivatives","BTCF0:USTF0",1688444403927,0.42905776,31150.0,31149.0,0.631778]
["bitfinex-derivatives","BTCF0:USTF0",1688444405131,0.06710831,31150.0,31149.0,0.651036]
["bitfinex-derivatives","BTCF0:USTF0",1688444405330,0.06710831,31150.0,31149.0,0.66926569]
["bitfinex-derivatives","BTCF0:USTF0",1688444405531,0.06710831,31150.0,31149.0,0.67026569]
["bitfinex-derivatives","BTCF0:USTF0",1688444405931,0.40168749,31150.0,31148.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444406226,0.3429,31149.0,31148.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444406431,0.72277535,31149.0,31148.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444407928,0.392045,31151.0,31148.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444408132,0.392045,31151.0,31150.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1688444408133,0.048145,31151.0,31150.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1688444408428,0.392045,31151.0,31150.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1688444408830,0.41089445,31151.0,31150.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1688444409329,0.41689445,31151.0,31150.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688444409530,0.398045,31151.0,31150.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688444410426,0.41689445,31151.0,31150.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1688444410628,0.77769445,31151.0,31150.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1688444411837,0.77769445,31151.0,31144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688444412134,0.414945,31151.0,31149.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1688444412329,0.36274945,31150.0,31149.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1688444412525,0.38200545,31150.0,31149.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1688444413531,0.38500545,31150.0,31149.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1688444414331,0.38800545,31150.0,31149.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1688444415640,0.40053383,31150.0,31149.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1688444417443,0.38168438,31150.0,31149.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1688444417948,0.38168438,31150.0,31149.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1688444418139,0.40053383,31150.0,31149.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1688444420541,0.40053383,31150.0,31148.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444420738,0.3429,31149.0,31148.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444420940,0.39417857,31149.0,31148.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444422044,0.39717857,31149.0,31148.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444422547,0.40017857,31149.0,31148.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444424638,0.40017857,31149.0,31148.0,0.33001292]
["bitfinex-derivatives","BTCF0:USTF0",1688444429554,0.40017857,31149.0,31148.0,0.33007292]
["bitfinex-derivatives","BTCF0:USTF0",1688444431152,0.38132912,31149.0,31148.0,0.33007292]
["bitfinex-derivatives","BTCF0:USTF0",1688444432060,0.38132912,31149.0,31148.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688444433059,0.38132912,31149.0,31148.0,0.01828969]
["bitfinex-derivatives","BTCF0:USTF0",1688444433256,0.38132912,31149.0,31148.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1688444433860,0.38132912,31149.0,31147.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1688444434163,0.3455,31148.0,31147.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1688444434462,0.38029434,31148.0,31147.0,0.72452969]
["bitfinex-derivatives","BTCF0:USTF0",1688444434655,0.69089434,31148.0,31147.0,0.72452969]
["bitfinex-derivatives","BTCF0:USTF0",1688444435056,0.38029434,31148.0,31147.0,0.72452969]
["bitfinex-derivatives","BTCF0:USTF0",1688444435361,0.03779434,31148.0,31147.0,0.74378769]
["bitfinex-derivatives","BTCF0:USTF0",1688444436561,0.04079434,31148.0,31147.0,0.74378769]
["bitfinex-derivatives","BTCF0:USTF0",1688444437164,0.04079434,31148.0,31147.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1688444437660,0.04079434,31148.0,31147.0,0.72452969]
["bitfinex-derivatives","BTCF0:USTF0",1688444437858,0.04079434,31148.0,31147.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1688444438163,0.04079434,31148.0,31147.0,0.72452969]
["bitfinex-derivatives","BTCF0:USTF0",1688444438352,0.04079434,31148.0,31147.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1688444438860,0.04079434,31148.0,31147.0,0.72452969]
["bitfinex-derivatives","BTCF0:USTF0",1688444439055,0.04079434,31148.0,31147.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1688444439250,0.38369434,31148.0,31147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688444439461,0.5321,31147.0,31143.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444439663,0.3429,31144.0,31139.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1688444439958,0.3429,31144.0,31139.0,0.414463]
["bitfinex-derivatives","BTCF0:USTF0",1688444439959,0.363163,31140.0,31139.0,0.414463]
["bitfinex-derivatives","BTCF0:USTF0",1688444440355,0.38201245,31140.0,31139.0,0.415463]
["bitfinex-derivatives","BTCF0:USTF0",1688444440559,0.363163,31140.0,31139.0,0.43369269]
["bitfinex-derivatives","BTCF0:USTF0",1688444440763,0.363163,31140.0,31139.0,0.415463]
["bitfinex-derivatives","BTCF0:USTF0",1688444440962,0.366163,31140.0,31139.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1688444441167,0.366163,31140.0,31139.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1688444441369,0.38501245,31140.0,31139.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1688444441661,0.38801245,31140.0,31139.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1688444443362,0.38501245,31140.0,31139.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1688444443564,0.38801245,31140.0,31139.0,0.365463]
["bitfinex-derivatives","BTCF0:USTF0",1688444443767,0.369163,31140.0,31139.0,0.38369269]
["bitfinex-derivatives","BTCF0:USTF0",1688444444964,0.39613781,31140.0,31139.0,0.38369269]
["bitfinex-derivatives","BTCF0:USTF0",1688444445776,0.05223781,31140.0,31139.0,0.38369269]
["bitfinex-derivatives","BTCF0:USTF0",1688444448769,0.05223781,31140.0,31139.0,0.43269269]
["bitfinex-derivatives","BTCF0:USTF0",1688444450871,0.05223781,31140.0,31139.0,0.79349269]
["bitfinex-derivatives","BTCF0:USTF0",1688444451570,0.39613781,31140.0,31139.0,0.44829269]
["bitfinex-derivatives","BTCF0:USTF0",1688444452263,0.05223781,31140.0,31139.0,0.79379269]
["bitfinex-derivatives","BTCF0:USTF0",1688444453971,0.05223781,31140.0,31139.0,0.775563]
["bitfinex-derivatives","BTCF0:USTF0",1688444454380,0.05223781,31140.0,31139.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1688444455460,0.04923781,31140.0,31139.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1688444455663,0.05223781,31140.0,31139.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1688444456065,0.05223781,31140.0,31139.0,0.725563]
["bitfinex-derivatives","BTCF0:USTF0",1688444458576,0.05223781,31140.0,31139.0,0.74379269]
["bitfinex-derivatives","BTCF0:USTF0",1688444463076,0.05223781,31140.0,31139.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1688444463375,0.39733781,31140.0,31139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688444463578,0.41618726,31140.0,31139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688444463775,0.41618726,31140.0,31139.0,0.37902969]
["bitfinex-derivatives","BTCF0:USTF0",1688444463976,0.39733781,31140.0,31139.0,0.380063]
["bitfinex-derivatives","BTCF0:USTF0",1688444464371,0.39733781,31140.0,31139.0,0.74379269]
["bitfinex-derivatives","BTCF0:USTF0",1688444464372,0.05223781,31140.0,31139.0,0.74379269]
["bitfinex-derivatives","BTCF0:USTF0",1688444469070,0.05223781,31140.0,31139.0,0.725563]
["bitfinex-derivatives","BTCF0:USTF0",1688444469476,0.05223781,31140.0,31139.0,0.74379269]
["bitfinex-derivatives","BTCF0:USTF0",1688444469677,0.05223781,31140.0,31139.0,0.717103]
["bitfinex-derivatives","BTCF0:USTF0",1688444470079,0.05223781,31140.0,31139.0,0.73533269]
["bitfinex-derivatives","BTCF0:USTF0",1688444474078,0.03297481,31140.0,31139.0,0.73533269]
["bitfinex-derivatives","BTCF0:USTF0",1688444474278,0.05223781,31140.0,31139.0,0.73533269]
["bitfinex-derivatives","BTCF0:USTF0",1688444477379,0.05223781,31140.0,31139.0,0.74379269]
["bitfinex-derivatives","BTCF0:USTF0",1688444477574,0.05223781,31140.0,31139.0,0.39829269]
["bitfinex-derivatives","BTCF0:USTF0",1688444477877,0.40507502,31140.0,31136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688444478075,0.3431,31137.0,31136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688444478269,0.38121445,31137.0,31133.0,0.36097898]
["bitfinex-derivatives","BTCF0:USTF0",1688444478577,0.363166,31135.0,31133.0,0.36097898]
["bitfinex-derivatives","BTCF0:USTF0",1688444478779,0.363866,31134.0,31133.0,0.36097898]
["bitfinex-derivatives","BTCF0:USTF0",1688444478970,0.363866,31134.0,31131.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1688444478971,0.8149563,31134.0,31131.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1688444479170,0.019268,31131.0,31128.0,0.36477]
["bitfinex-derivatives","BTCF0:USTF0",1688444479372,0.01927,31128.0,31122.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1688444479572,0.01927,31128.0,31121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688444479573,0.01927,31128.0,31127.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1688444479769,0.3455,31131.0,31127.0,0.364471]
["bitfinex-derivatives","BTCF0:USTF0",1688444479770,0.6583,31131.0,31127.0,0.364471]
["bitfinex-derivatives","BTCF0:USTF0",1688444479972,0.677568,31131.0,31130.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444480181,0.680568,31131.0,31130.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444480485,0.69941745,31131.0,31130.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444480679,0.35391745,31131.0,31130.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444480884,0.35691745,31131.0,31130.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444482170,0.70081745,31131.0,31130.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444482896,0.70081745,31131.0,31126.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1688444483088,0.3446,31127.0,31126.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1688444483579,0.38272045,31127.0,31126.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1688444483976,0.38572045,31127.0,31126.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1688444484586,0.38572045,31127.0,31126.0,0.364471]
["bitfinex-derivatives","BTCF0:USTF0",1688444485090,0.38872045,31127.0,31126.0,0.364471]
["bitfinex-derivatives","BTCF0:USTF0",1688444487580,0.025271,31127.0,31126.0,0.38300069]
["bitfinex-derivatives","BTCF0:USTF0",1688444488088,0.025271,31127.0,31126.0,0.364771]
["bitfinex-derivatives","BTCF0:USTF0",1688444488889,0.025271,31127.0,31126.0,0.38300069]
["bitfinex-derivatives","BTCF0:USTF0",1688444489389,0.006,31127.0,31126.0,0.38300069]
["bitfinex-derivatives","BTCF0:USTF0",1688444489891,0.05353362,31127.0,31126.0,0.38300069]
["bitfinex-derivatives","BTCF0:USTF0",1688444490788,0.05353362,31127.0,31126.0,0.38306069]
["bitfinex-derivatives","BTCF0:USTF0",1688444491789,0.3608,31132.0,31126.0,0.72856069]
["bitfinex-derivatives","BTCF0:USTF0",1688444491991,0.02675716,31133.0,31126.0,0.72856069]
["bitfinex-derivatives","BTCF0:USTF0",1688444491992,0.02675716,31133.0,31131.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444492179,0.02675716,31133.0,31132.0,0.41570481]
["bitfinex-derivatives","BTCF0:USTF0",1688444492376,0.06487361,31133.0,31132.0,0.364768]
["bitfinex-derivatives","BTCF0:USTF0",1688444492586,0.06487361,31133.0,31126.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688444492587,0.5321,31132.0,31126.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688444492792,0.7054,31127.0,31126.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688444493094,0.019272,31125.0,31122.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444493294,0.3429,31123.0,31122.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444493491,0.38102245,31123.0,31122.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444494386,0.38102245,31123.0,31122.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688444494690,0.365173,31123.0,31122.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688444494891,0.365173,31123.0,31122.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688444495087,0.368173,31123.0,31122.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688444495293,0.38702245,31123.0,31122.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688444495894,0.04412245,31123.0,31122.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688444496896,0.025273,31123.0,31122.0,0.370774]
["bitfinex-derivatives","BTCF0:USTF0",1688444497280,0.006,31123.0,31122.0,0.370774]
["bitfinex-derivatives","BTCF0:USTF0",1688444497588,0.006,31123.0,31122.0,0.38900369]
["bitfinex-derivatives","BTCF0:USTF0",1688444497795,0.3011,31124.0,31123.0,0.00718455]
["bitfinex-derivatives","BTCF0:USTF0",1688444497990,0.33135295,31127.0,31123.0,0.73171424]
["bitfinex-derivatives","BTCF0:USTF0",1688444498195,0.00048195,31127.0,31126.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1688444498395,0.00048195,31127.0,31126.0,0.364771]
["bitfinex-derivatives","BTCF0:USTF0",1688444498692,0.01975295,31127.0,31126.0,0.38300069]
["bitfinex-derivatives","BTCF0:USTF0",1688444498898,0.01975295,31127.0,31126.0,0.364771]
["bitfinex-derivatives","BTCF0:USTF0",1688444499394,0.04096469,31127.0,31126.0,0.369771]
["bitfinex-derivatives","BTCF0:USTF0",1688444499692,0.04096469,31127.0,31126.0,0.38800069]
["bitfinex-derivatives","BTCF0:USTF0",1688444499996,0.04396469,31127.0,31126.0,0.39300069]
["bitfinex-derivatives","BTCF0:USTF0",1688444500688,0.04396469,31127.0,31126.0,0.374771]
["bitfinex-derivatives","BTCF0:USTF0",1688444500888,0.04396469,31127.0,31126.0,0.39300069]
["bitfinex-derivatives","BTCF0:USTF0",1688444501085,0.04396469,31127.0,31126.0,0.374771]
["bitfinex-derivatives","BTCF0:USTF0",1688444501392,0.06281414,31127.0,31126.0,0.374771]
["bitfinex-derivatives","BTCF0:USTF0",1688444501692,0.40791414,31127.0,31126.0,0.374771]
["bitfinex-derivatives","BTCF0:USTF0",1688444501995,0.76871414,31127.0,31126.0,0.374771]
["bitfinex-derivatives","BTCF0:USTF0",1688444502194,0.76911414,31127.0,31126.0,0.029271]
["bitfinex-derivatives","BTCF0:USTF0",1688444507793,0.40476469,31127.0,31126.0,0.374771]
["bitfinex-derivatives","BTCF0:USTF0",1688444508092,0.38549369,31127.0,31126.0,0.374771]
["bitfinex-derivatives","BTCF0:USTF0",1688444508594,0.40476469,31127.0,31126.0,0.374771]
["bitfinex-derivatives","BTCF0:USTF0",1688444511003,0.74766469,31127.0,31126.0,0.374771]
["bitfinex-derivatives","BTCF0:USTF0",1688444511301,0.76651414,31127.0,31126.0,0.374771]
["bitfinex-derivatives","BTCF0:USTF0",1688444511601,0.76651414,31127.0,31126.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1688444511998,0.82090965,31127.0,31126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688444514009,0.76651414,31127.0,31126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688444516801,0.74766469,31127.0,31126.0,0.02822969]
["bitfinex-derivatives","BTCF0:USTF0",1688444517702,0.74766469,31127.0,31126.0,0.04750169]
["bitfinex-derivatives","BTCF0:USTF0",1688444518298,0.74766469,31127.0,31126.0,0.029272]
["bitfinex-derivatives","BTCF0:USTF0",1688444518494,0.76651414,31127.0,31126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688444518901,0.82090965,31127.0,31126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688444520305,1.35300965,31127.0,31123.0,0.00718455]
["bitfinex-derivatives","BTCF0:USTF0",1688444520499,1.35300965,31127.0,31114.0,0.06395478]
["bitfinex-derivatives","BTCF0:USTF0",1688444520500,2.600773,31124.0,31114.0,0.06395478]
["bitfinex-derivatives","BTCF0:USTF0",1688444520703,0.722979,31115.0,31111.0,0.17924434]
["bitfinex-derivatives","BTCF0:USTF0",1688444520900,0.724681,31112.0,31111.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1688444521309,0.725581,31112.0,31111.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1688444521512,0.74443045,31112.0,31111.0,0.34567986]
["bitfinex-derivatives","BTCF0:USTF0",1688444521709,0.725581,31112.0,31111.0,0.38838698]
["bitfinex-derivatives","BTCF0:USTF0",1688444521902,0.019281,31112.0,31111.0,0.41406798]
["bitfinex-derivatives","BTCF0:USTF0",1688444522210,0.019281,31112.0,31111.0,0.43229767]
["bitfinex-derivatives","BTCF0:USTF0",1688444522408,0.022281,31112.0,31111.0,0.49737061]
["bitfinex-derivatives","BTCF0:USTF0",1688444522710,0.025281,31112.0,31111.0,0.49737061]
["bitfinex-derivatives","BTCF0:USTF0",1688444522907,0.057843,31115.0,31112.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1688444523204,0.057843,31115.0,31114.0,0.364779]
["bitfinex-derivatives","BTCF0:USTF0",1688444523511,0.01976011,31116.0,31114.0,0.364779]
["bitfinex-derivatives","BTCF0:USTF0",1688444523512,0.00048211,31116.0,31115.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688444523715,0.00048211,31116.0,31115.0,0.371179]
["bitfinex-derivatives","BTCF0:USTF0",1688444524014,0.02633745,31122.0,31120.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688444524206,0.057821,31124.0,31121.0,0.76228212]
["bitfinex-derivatives","BTCF0:USTF0",1688444524207,0.019274,31123.0,31121.0,0.76228212]
["bitfinex-derivatives","BTCF0:USTF0",1688444524401,0.019274,31123.0,31122.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688444524710,0.019274,31123.0,31122.0,0.55190369]
["bitfinex-derivatives","BTCF0:USTF0",1688444526003,0.022274,31123.0,31122.0,0.55490369]
["bitfinex-derivatives","BTCF0:USTF0",1688444526209,0.006,31123.0,31122.0,0.56430369]
["bitfinex-derivatives","BTCF0:USTF0",1688444526609,0.006,31123.0,31122.0,0.56530369]
["bitfinex-derivatives","BTCF0:USTF0",1688444526909,0.02922916,31123.0,31122.0,0.56530369]
["bitfinex-derivatives","BTCF0:USTF0",1688444527307,0.02922916,31123.0,31122.0,0.92610369]
["bitfinex-derivatives","BTCF0:USTF0",1688444527500,0.00048197,31126.0,31124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688444527701,0.057809,31131.0,31125.0,0.91800169]
["bitfinex-derivatives","BTCF0:USTF0",1688444527901,0.01819694,31130.0,31127.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1688444528109,0.01927,31129.0,31127.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1688444528616,0.03524272,31128.0,31127.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1688444528810,0.03524272,31128.0,31127.0,0.55190069]
["bitfinex-derivatives","BTCF0:USTF0",1688444529207,0.03524272,31128.0,31127.0,0.55830069]
["bitfinex-derivatives","BTCF0:USTF0",1688444529409,0.01597172,31128.0,31127.0,0.55830069]
["bitfinex-derivatives","BTCF0:USTF0",1688444529710,0.01597172,31128.0,31127.0,0.58730069]
["bitfinex-derivatives","BTCF0:USTF0",1688444529711,0.001,31128.0,31127.0,0.58730069]
["bitfinex-derivatives","BTCF0:USTF0",1688444529910,0.002,31128.0,31127.0,0.61530069]
["bitfinex-derivatives","BTCF0:USTF0",1688444531714,0.00048188,31131.0,31130.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688444531916,0.00048188,31131.0,31130.0,1.776069]
["bitfinex-derivatives","BTCF0:USTF0",1688444531917,0.01003367,31131.0,31130.0,1.776069]
["bitfinex-derivatives","BTCF0:USTF0",1688444532217,0.322264,31138.0,31130.0,1.776069]
["bitfinex-derivatives","BTCF0:USTF0",1688444532422,0.00929081,31137.0,31136.0,0.533666]
["bitfinex-derivatives","BTCF0:USTF0",1688444532614,0.00929081,31137.0,31136.0,0.58860281]
["bitfinex-derivatives","BTCF0:USTF0",1688444533819,0.00929081,31137.0,31136.0,0.61660281]
["bitfinex-derivatives","BTCF0:USTF0",1688444534008,0.00929081,31137.0,31136.0,0.64460281]
["bitfinex-derivatives","BTCF0:USTF0",1688444534209,0.06469474,31140.0,31137.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688444534210,0.00048174,31140.0,31137.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688444534411,0.00048174,31140.0,31139.0,0.894364]
["bitfinex-derivatives","BTCF0:USTF0",1688444534819,0.00048174,31140.0,31139.0,0.91787489]
["bitfinex-derivatives","BTCF0:USTF0",1688444535718,0.00048174,31140.0,31139.0,0.97387489]
["bitfinex-derivatives","BTCF0:USTF0",1688444538118,0.019262,31142.0,31140.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688444538422,0.019262,31142.0,31141.0,0.52104929]
["bitfinex-derivatives","BTCF0:USTF0",1688444538628,0.057783,31145.0,31141.0,0.55854198]
["bitfinex-derivatives","BTCF0:USTF0",1688444538822,0.057783,31145.0,31144.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1688444539211,0.057783,31145.0,31144.0,0.52104855]
["bitfinex-derivatives","BTCF0:USTF0",1688444539726,0.057783,31145.0,31144.0,0.56727824]
["bitfinex-derivatives","BTCF0:USTF0",1688444540226,0.057783,31145.0,31144.0,0.58753924]
["bitfinex-derivatives","BTCF0:USTF0",1688444540421,0.019259,31146.0,31144.0,0.61553924]
["bitfinex-derivatives","BTCF0:USTF0",1688444540622,0.019259,31146.0,31145.0,0.53152969]
["bitfinex-derivatives","BTCF0:USTF0",1688444540924,0.019259,31146.0,31145.0,0.55889396]
["bitfinex-derivatives","BTCF0:USTF0",1688444541519,0.019259,31146.0,31145.0,0.54066427]
["bitfinex-derivatives","BTCF0:USTF0",1688444542024,0.019259,31146.0,31145.0,0.58689396]
["bitfinex-derivatives","BTCF0:USTF0",1688444542329,0.019259,31146.0,31145.0,0.54066427]
["bitfinex-derivatives","BTCF0:USTF0",1688444542522,0.019259,31146.0,31145.0,0.59666427]
["bitfinex-derivatives","BTCF0:USTF0",1688444542826,0.019259,31146.0,31145.0,0.56866427]
["bitfinex-derivatives","BTCF0:USTF0",1688444543025,0.019259,31146.0,31145.0,0.59666427]
["bitfinex-derivatives","BTCF0:USTF0",1688444545531,0.94885451,31146.0,31145.0,0.06410427]
["bitfinex-derivatives","BTCF0:USTF0",1688444545726,0.94885451,31146.0,31141.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1688444545921,0.3608,31142.0,31137.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1688444546231,0.3608,31139.0,31137.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1688444546423,0.09250996,31138.0,31132.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1688444546722,0.09250996,31138.0,31130.0,0.896332]
["bitfinex-derivatives","BTCF0:USTF0",1688444546723,0.019268,31133.0,31130.0,0.896332]
["bitfinex-derivatives","BTCF0:USTF0",1688444546923,0.019268,31133.0,31130.0,0.578632]
["bitfinex-derivatives","BTCF0:USTF0",1688444546924,0.00587699,31132.0,31130.0,0.578632]
["bitfinex-derivatives","BTCF0:USTF0",1688444547222,0.019269,31131.0,31130.0,0.53367]
["bitfinex-derivatives","BTCF0:USTF0",1688444547427,0.02482164,31131.0,31130.0,0.53367]
["bitfinex-derivatives","BTCF0:USTF0",1688444547728,0.04367109,31131.0,31130.0,0.53767]
["bitfinex-derivatives","BTCF0:USTF0",1688444547918,0.04367109,31131.0,31130.0,0.53367]
["bitfinex-derivatives","BTCF0:USTF0",1688444548120,0.04667109,31131.0,31130.0,0.53767]
["bitfinex-derivatives","BTCF0:USTF0",1688444548322,0.02782164,31131.0,31130.0,0.53767]
["bitfinex-derivatives","BTCF0:USTF0",1688444548720,0.03082164,31131.0,31130.0,0.54167]
["bitfinex-derivatives","BTCF0:USTF0",1688444549323,0.01155264,31131.0,31130.0,0.54167]
["bitfinex-derivatives","BTCF0:USTF0",1688444549719,0.00855264,31131.0,31130.0,0.53767]
["bitfinex-derivatives","BTCF0:USTF0",1688444549926,0.006,31131.0,31130.0,0.55989969]
["bitfinex-derivatives","BTCF0:USTF0",1688444550438,0.00048183,31135.0,31130.0,1.07429969]
["bitfinex-derivatives","BTCF0:USTF0",1688444550628,0.00048183,31135.0,31134.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1688444550824,0.00048183,31135.0,31134.0,0.55189669]
["bitfinex-derivatives","BTCF0:USTF0",1688444551221,0.00348183,31135.0,31134.0,0.55189669]
["bitfinex-derivatives","BTCF0:USTF0",1688444551724,0.00648183,31135.0,31134.0,0.56489669]
["bitfinex-derivatives","BTCF0:USTF0",1688444552128,0.747693,31140.0,31137.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688444552329,0.747693,31140.0,31139.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1688444552528,0.747693,31140.0,31139.0,0.533664]
["bitfinex-derivatives","BTCF0:USTF0",1688444552834,0.747693,31140.0,31139.0,0.55189369]
["bitfinex-derivatives","BTCF0:USTF0",1688444553025,0.747693,31140.0,31139.0,0.533664]
["bitfinex-derivatives","BTCF0:USTF0",1688444553336,0.747693,31140.0,31139.0,0.55189369]
["bitfinex-derivatives","BTCF0:USTF0",1688444553635,0.7554577,31140.0,31139.0,0.543664]
["bitfinex-derivatives","BTCF0:USTF0",1688444554334,0.7584577,31140.0,31139.0,0.552664]
["bitfinex-derivatives","BTCF0:USTF0",1688444554531,0.75727769,31140.0,31139.0,0.552664]
["bitfinex-derivatives","BTCF0:USTF0",1688444554928,0.77612714,31140.0,31139.0,0.552664]
["bitfinex-derivatives","BTCF0:USTF0",1688444556135,1.28652714,31140.0,31139.0,0.00778149]
["bitfinex-derivatives","BTCF0:USTF0",1688444556328,1.64732714,31140.0,31139.0,0.00778149]
["bitfinex-derivatives","BTCF0:USTF0",1688444556635,1.64732714,31140.0,31137.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688444556636,0.01884945,31139.0,31137.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688444556827,0.529265,31138.0,31137.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688444557027,0.53501828,31138.0,31137.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688444557226,0.55386773,31138.0,31137.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688444557936,1.08596773,31138.0,31137.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688444558335,1.09117228,31138.0,31137.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688444558736,1.09417228,31138.0,31137.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688444559139,1.09317228,31138.0,31137.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688444560134,1.09517228,31138.0,31137.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688444560743,1.09417228,31138.0,31137.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688444561738,1.09517228,31138.0,31137.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688444565537,0.5321,31136.0,31129.0,0.0087117]
["bitfinex-derivatives","BTCF0:USTF0",1688444565744,0.5144,31130.0,31126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688444566043,0.019272,31127.0,31125.0,0.531772]
["bitfinex-derivatives","BTCF0:USTF0",1688444566833,0.03812145,31127.0,31125.0,0.531772]
["bitfinex-derivatives","BTCF0:USTF0",1688444567841,0.04112145,31127.0,31125.0,0.531772]
["bitfinex-derivatives","BTCF0:USTF0",1688444568045,0.04412145,31127.0,31125.0,0.531772]
["bitfinex-derivatives","BTCF0:USTF0",1688444568230,0.025272,31127.0,31125.0,0.531772]
["bitfinex-derivatives","BTCF0:USTF0",1688444569040,0.025272,31127.0,31125.0,0.55000169]
["bitfinex-derivatives","BTCF0:USTF0",1688444569347,0.025272,31127.0,31125.0,0.531772]
["bitfinex-derivatives","BTCF0:USTF0",1688444569639,0.006,31127.0,31126.0,0.53262969]
["bitfinex-derivatives","BTCF0:USTF0",1688444569845,0.006,31127.0,31126.0,0.55190169]
["bitfinex-derivatives","BTCF0:USTF0",1688444570140,0.07722939,31129.0,31126.0,0.55290169]
["bitfinex-derivatives","BTCF0:USTF0",1688444570141,0.01941339,31129.0,31126.0,0.55290169]
["bitfinex-derivatives","BTCF0:USTF0",1688444570344,0.01941339,31129.0,31128.0,0.533671]
["bitfinex-derivatives","BTCF0:USTF0",1688444570735,0.00048191,31129.0,31128.0,0.533671]
["bitfinex-derivatives","BTCF0:USTF0",1688444570947,0.057802,31135.0,31128.0,0.533671]
["bitfinex-derivatives","BTCF0:USTF0",1688444571145,0.057802,31135.0,31132.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1688444571335,0.01366642,31134.0,31133.0,0.04479287]
["bitfinex-derivatives","BTCF0:USTF0",1688444571538,0.03293342,31134.0,31133.0,0.04479287]
["bitfinex-derivatives","BTCF0:USTF0",1688444571849,0.03293342,31134.0,31133.0,0.06302256]
["bitfinex-derivatives","BTCF0:USTF0",1688444572243,0.02922121,31134.0,31133.0,0.57552256]
["bitfinex-derivatives","BTCF0:USTF0",1688444573034,0.02922121,31134.0,31133.0,0.54999769]
["bitfinex-derivatives","BTCF0:USTF0",1688444573233,0.03222121,31134.0,31133.0,0.55299769]
["bitfinex-derivatives","BTCF0:USTF0",1688444573434,0.03522121,31134.0,31133.0,0.55599769]
["bitfinex-derivatives","BTCF0:USTF0",1688444573634,0.39602121,31134.0,31133.0,0.55599769]
["bitfinex-derivatives","BTCF0:USTF0",1688444574035,0.39302121,31134.0,31133.0,0.55299769]
["bitfinex-derivatives","BTCF0:USTF0",1688444574240,0.39602121,31134.0,31133.0,0.55599769]
["bitfinex-derivatives","BTCF0:USTF0",1688444575139,0.03522121,31134.0,31133.0,0.55599769]
["bitfinex-derivatives","BTCF0:USTF0",1688444579456,0.03522121,31134.0,31133.0,0.537768]
["bitfinex-derivatives","BTCF0:USTF0",1688444580753,0.03522121,31134.0,31133.0,0.55599769]
["bitfinex-derivatives","BTCF0:USTF0",1688444581138,0.03522121,31134.0,31133.0,0.537768]
["bitfinex-derivatives","BTCF0:USTF0",1688444581354,0.03522121,31134.0,31133.0,0.55599769]
["bitfinex-derivatives","BTCF0:USTF0",1688444581654,0.03522121,31134.0,31133.0,0.537768]
["bitfinex-derivatives","BTCF0:USTF0",1688444582043,0.03522121,31134.0,31133.0,0.55599769]
["bitfinex-derivatives","BTCF0:USTF0",1688444582242,0.03522121,31134.0,31133.0,0.537768]
["bitfinex-derivatives","BTCF0:USTF0",1688444583048,0.03522121,31134.0,31133.0,0.55599769]
["bitfinex-derivatives","BTCF0:USTF0",1688444584450,0.03522121,31134.0,31133.0,0.537768]
["bitfinex-derivatives","BTCF0:USTF0",1688444585850,0.03522121,31134.0,31133.0,0.55599769]
["bitfinex-derivatives","BTCF0:USTF0",1688444588751,0.03522121,31134.0,31133.0,0.537768]
["bitfinex-derivatives","BTCF0:USTF0",1688444589641,0.03522121,31134.0,31133.0,0.370568]
["bitfinex-derivatives","BTCF0:USTF0",1688444589844,0.03522121,31134.0,31133.0,0.38879769]
["bitfinex-derivatives","BTCF0:USTF0",1688444594362,0.01595421,31134.0,31133.0,0.74959769]
["bitfinex-derivatives","BTCF0:USTF0",1688444594548,0.3641478,31137.0,31135.0,0.019267]
["bitfinex-derivatives","BTCF0:USTF0",1688444594549,0.0004818,31137.0,31135.0,0.019267]
["bitfinex-derivatives","BTCF0:USTF0",1688444594755,0.0004818,31137.0,31136.0,0.38239569]
["bitfinex-derivatives","BTCF0:USTF0",1688444594756,0.0197478,31137.0,31136.0,0.38239569]
["bitfinex-derivatives","BTCF0:USTF0",1688444594951,0.02500232,31137.0,31136.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688444595154,0.02500232,31137.0,31134.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688444595155,0.36940232,31137.0,31134.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688444595359,0.3471,31135.0,31134.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688444595559,0.03811645,31135.0,31134.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1688444595757,0.3904718,31135.0,31134.0,0.354567]
["bitfinex-derivatives","BTCF0:USTF0",1688444595960,0.02452235,31135.0,31134.0,0.366367]
["bitfinex-derivatives","BTCF0:USTF0",1688444596155,0.02452235,31135.0,31134.0,0.371367]
["bitfinex-derivatives","BTCF0:USTF0",1688444596862,0.37462235,31135.0,31134.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688444597368,0.37762235,31135.0,31134.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1688444599955,0.37762235,31135.0,31134.0,0.372967]
["bitfinex-derivatives","BTCF0:USTF0",1688444600266,0.7572718,31135.0,31134.0,0.372967]
["bitfinex-derivatives","BTCF0:USTF0",1688444601062,0.7572718,31135.0,31134.0,0.376367]
["bitfinex-derivatives","BTCF0:USTF0",1688444602376,0.73842235,31135.0,31134.0,0.376367]
["bitfinex-derivatives","BTCF0:USTF0",1688444608482,0.7572718,31135.0,31134.0,0.376367]
["bitfinex-derivatives","BTCF0:USTF0",1688444610885,0.7572718,31135.0,31134.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1688444611276,0.7572718,31135.0,31130.0,0.0004818]
["bitfinex-derivatives","BTCF0:USTF0",1688444611277,1.1043718,31135.0,31130.0,0.0004818]
["bitfinex-derivatives","BTCF0:USTF0",1688444611571,0.7079,31131.0,31130.0,0.0004818]
["bitfinex-derivatives","BTCF0:USTF0",1688444611872,0.727169,31131.0,31130.0,0.0004818]
["bitfinex-derivatives","BTCF0:USTF0",1688444612077,0.75784918,31131.0,31130.0,0.0004818]
["bitfinex-derivatives","BTCF0:USTF0",1688444612471,0.75784918,31131.0,31130.0,0.0014818]
["bitfinex-derivatives","BTCF0:USTF0",1688444612979,0.76184918,31131.0,31130.0,0.0004818]
["bitfinex-derivatives","BTCF0:USTF0",1688444613578,0.74299973,31131.0,31123.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1688444613779,0.7079,31124.0,31123.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1688444613981,0.727114,31124.0,31123.0,0.365474]
["bitfinex-derivatives","BTCF0:USTF0",1688444614176,0.73894717,31124.0,31123.0,0.365474]
["bitfinex-derivatives","BTCF0:USTF0",1688444614579,0.75779662,31124.0,31123.0,0.365474]
["bitfinex-derivatives","BTCF0:USTF0",1688444615577,0.75779662,31124.0,31123.0,0.366474]
["bitfinex-derivatives","BTCF0:USTF0",1688444616078,0.76079662,31124.0,31123.0,0.366474]
["bitfinex-derivatives","BTCF0:USTF0",1688444616290,0.01783317,31124.0,31123.0,0.727274]
["bitfinex-derivatives","BTCF0:USTF0",1688444616581,0.006,31124.0,31123.0,0.727274]
["bitfinex-derivatives","BTCF0:USTF0",1688444616782,0.00048195,31127.0,31123.0,1.09260369]
["bitfinex-derivatives","BTCF0:USTF0",1688444616986,0.00048195,31127.0,31126.0,0.7045]
["bitfinex-derivatives","BTCF0:USTF0",1688444617181,0.00048195,31127.0,31126.0,0.723772]
["bitfinex-derivatives","BTCF0:USTF0",1688444617381,0.00048195,31127.0,31126.0,0.74200169]
["bitfinex-derivatives","BTCF0:USTF0",1688444617785,0.00048195,31127.0,31126.0,1.07050169]
["bitfinex-derivatives","BTCF0:USTF0",1688444617983,0.00348195,31127.0,31126.0,1.07350169]
["bitfinex-derivatives","BTCF0:USTF0",1688444618987,0.00648195,31127.0,31126.0,1.07350169]
["bitfinex-derivatives","BTCF0:USTF0",1688444619476,0.00348195,31127.0,31126.0,1.07350169]
["bitfinex-derivatives","BTCF0:USTF0",1688444619682,0.00648195,31127.0,31126.0,1.12650169]
["bitfinex-derivatives","BTCF0:USTF0",1688444619891,0.019269,31132.0,31126.0,1.12650169]
["bitfinex-derivatives","BTCF0:USTF0",1688444620092,0.019269,31132.0,31126.0,0.764572]
["bitfinex-derivatives","BTCF0:USTF0",1688444620287,0.01037233,31131.0,31126.0,0.764572]
["bitfinex-derivatives","BTCF0:USTF0",1688444620590,0.723805,31133.0,31128.0,0.019271]
["bitfinex-derivatives","BTCF0:USTF0",1688444620794,0.01037324,31130.0,31128.0,0.019271]
["bitfinex-derivatives","BTCF0:USTF0",1688444620986,0.002,31132.0,31129.0,0.0699752]
["bitfinex-derivatives","BTCF0:USTF0",1688444621291,0.01037378,31131.0,31129.0,0.05174551]
["bitfinex-derivatives","BTCF0:USTF0",1688444621791,0.002,31132.0,31129.0,0.05174551]
["bitfinex-derivatives","BTCF0:USTF0",1688444621987,0.005,31132.0,31130.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688444622188,0.003,31132.0,31131.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1688444622385,0.003,31132.0,31131.0,0.03749869]
["bitfinex-derivatives","BTCF0:USTF0",1688444622581,0.057805,31133.0,31131.0,0.03749869]
["bitfinex-derivatives","BTCF0:USTF0",1688444622789,0.057805,31133.0,31131.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1688444622997,0.003,31132.0,31131.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1688444623290,0.022269,31132.0,31131.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1688444623490,0.019269,31132.0,31131.0,0.024269]
["bitfinex-derivatives","BTCF0:USTF0",1688444624196,0.022269,31132.0,31131.0,0.04849869]
["bitfinex-derivatives","BTCF0:USTF0",1688444624496,0.022269,31132.0,31131.0,0.04349869]
["bitfinex-derivatives","BTCF0:USTF0",1688444624794,0.025269,31132.0,31131.0,0.030269]
["bitfinex-derivatives","BTCF0:USTF0",1688444624984,0.03568533,31132.0,31131.0,0.030269]
["bitfinex-derivatives","BTCF0:USTF0",1688444625193,0.01641633,31132.0,31131.0,0.030269]
["bitfinex-derivatives","BTCF0:USTF0",1688444625495,0.01641633,31132.0,31131.0,0.04849869]
["bitfinex-derivatives","BTCF0:USTF0",1688444625697,0.01641633,31132.0,31131.0,0.39529869]
["bitfinex-derivatives","BTCF0:USTF0",1688444625989,0.01641633,31132.0,31131.0,0.377069]
["bitfinex-derivatives","BTCF0:USTF0",1688444626296,0.01641633,31132.0,31131.0,0.39529869]
["bitfinex-derivatives","BTCF0:USTF0",1688444626499,0.03272902,31132.0,31131.0,0.39529869]
["bitfinex-derivatives","BTCF0:USTF0",1688444630696,0.01346002,31132.0,31131.0,0.39529869]
["bitfinex-derivatives","BTCF0:USTF0",1688444637704,0.01346002,31132.0,31131.0,0.36793869]
["bitfinex-derivatives","BTCF0:USTF0",1688444638003,0.006,31132.0,31131.0,0.38720769]
["bitfinex-derivatives","BTCF0:USTF0",1688444638900,0.019264,31140.0,31133.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688444639100,0.02606975,31140.0,31139.0,0.366164]
["bitfinex-derivatives","BTCF0:USTF0",1688444639404,0.683463,31142.0,31139.0,0.366164]
["bitfinex-derivatives","BTCF0:USTF0",1688444639405,0.380063,31142.0,31139.0,0.3879642]
["bitfinex-derivatives","BTCF0:USTF0",1688444639600,0.019263,31142.0,31141.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688444639800,0.019263,31142.0,31141.0,0.366363]
["bitfinex-derivatives","BTCF0:USTF0",1688444640001,0.019263,31142.0,31141.0,0.39023023]
["bitfinex-derivatives","BTCF0:USTF0",1688444640301,0.06502098,31142.0,31141.0,0.39023023]
["bitfinex-derivatives","BTCF0:USTF0",1688444640501,0.08902098,31142.0,31141.0,0.39023023]
["bitfinex-derivatives","BTCF0:USTF0",1688444640697,0.044,31142.0,31141.0,0.39023023]
["bitfinex-derivatives","BTCF0:USTF0",1688444641400,0.044,31142.0,31141.0,0.39123023]
["bitfinex-derivatives","BTCF0:USTF0",1688444641602,0.022,31142.0,31141.0,0.39423023]
["bitfinex-derivatives","BTCF0:USTF0",1688444642203,0.01974167,31145.0,31143.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1688444642402,0.01974167,31145.0,31144.0,0.38329069]
["bitfinex-derivatives","BTCF0:USTF0",1688444643102,0.00348167,31145.0,31144.0,0.38329069]
["bitfinex-derivatives","BTCF0:USTF0",1688444644404,0.00648167,31145.0,31144.0,0.39329069]
["bitfinex-derivatives","BTCF0:USTF0",1688444645007,0.424997,31148.0,31144.0,0.73969069]
["bitfinex-derivatives","BTCF0:USTF0",1688444645306,0.424997,31148.0,31147.0,0.364559]
["bitfinex-derivatives","BTCF0:USTF0",1688444645697,0.424997,31148.0,31147.0,0.3863592]
["bitfinex-derivatives","BTCF0:USTF0",1688444645897,0.427997,31148.0,31147.0,0.3863592]
["bitfinex-derivatives","BTCF0:USTF0",1688444646097,0.430997,31148.0,31147.0,0.3863592]
["bitfinex-derivatives","BTCF0:USTF0",1688444646294,0.430997,31148.0,31147.0,0.3923592]
["bitfinex-derivatives","BTCF0:USTF0",1688444647305,0.006,31148.0,31147.0,0.3923592]
["bitfinex-derivatives","BTCF0:USTF0",1688444647509,0.003,31148.0,31147.0,0.7484592]
["bitfinex-derivatives","BTCF0:USTF0",1688444649007,0.019255,31155.0,31149.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1688444649211,0.019255,31155.0,31154.0,0.366055]
["bitfinex-derivatives","BTCF0:USTF0",1688444649597,0.019255,31155.0,31154.0,0.38428469]
["bitfinex-derivatives","BTCF0:USTF0",1688444650312,0.380055,31155.0,31154.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688444650498,0.383055,31155.0,31154.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688444650903,0.383055,31155.0,31154.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1688444651298,0.380055,31155.0,31154.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1688444654426,0.39890445,31155.0,31154.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1688444654610,0.74600445,31155.0,31153.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688444654913,0.72674945,31154.0,31153.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688444655114,0.74600445,31154.0,31153.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1688444656000,0.74900445,31154.0,31153.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1688444656706,0.75100445,31154.0,31153.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1688444656912,0.75100445,31154.0,31153.0,0.26267949]
["bitfinex-derivatives","BTCF0:USTF0",1688444657608,0.75100445,31154.0,31153.0,0.25709949]
["bitfinex-derivatives","BTCF0:USTF0",1688444659607,0.385055,31154.0,31153.0,0.381956]
["bitfinex-derivatives","BTCF0:USTF0",1688444660116,0.385055,31154.0,31153.0,0.40443088]
["bitfinex-derivatives","BTCF0:USTF0",1688444661420,0.024255,31154.0,31153.0,0.40443088]
["bitfinex-derivatives","BTCF0:USTF0",1688444661716,0.024255,31154.0,31153.0,0.42266057]
["bitfinex-derivatives","BTCF0:USTF0",1688444661905,0.024255,31154.0,31153.0,0.40443088]
["bitfinex-derivatives","BTCF0:USTF0",1688444662215,0.024255,31154.0,31153.0,0.42266057]
["bitfinex-derivatives","BTCF0:USTF0",1688444665916,0.005,31154.0,31153.0,0.42266057]
["bitfinex-derivatives","BTCF0:USTF0",1688444667817,0.024255,31154.0,31153.0,0.42266057]
["bitfinex-derivatives","BTCF0:USTF0",1688444669515,0.3471,31158.0,31153.0,0.42266057]
["bitfinex-derivatives","BTCF0:USTF0",1688444669516,0.01942913,31161.0,31154.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1688444669719,0.00017813,31161.0,31160.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688444670019,0.00017813,31161.0,31160.0,0.41653377]
["bitfinex-derivatives","BTCF0:USTF0",1688444670414,0.00017813,31161.0,31160.0,0.73013377]
["bitfinex-derivatives","BTCF0:USTF0",1688444670615,0.00017813,31161.0,31160.0,0.75813377]
["bitfinex-derivatives","BTCF0:USTF0",1688444671524,0.751259,31167.0,31160.0,1.08470408]
["bitfinex-derivatives","BTCF0:USTF0",1688444671718,0.02565446,31166.0,31162.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1688444671919,0.751259,31167.0,31165.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1688444672219,0.751259,31167.0,31166.0,0.39869867]
["bitfinex-derivatives","BTCF0:USTF0",1688444672220,0.064159,31167.0,31166.0,0.39869867]
["bitfinex-derivatives","BTCF0:USTF0",1688444672616,0.3608,31169.0,31166.0,0.39869867]
["bitfinex-derivatives","BTCF0:USTF0",1688444672820,0.38689259,31169.0,31168.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688444673114,0.3608,31169.0,31168.0,0.365047]
["bitfinex-derivatives","BTCF0:USTF0",1688444673319,0.3608,31169.0,31168.0,0.40661607]
["bitfinex-derivatives","BTCF0:USTF0",1688444673914,0.019246,31170.0,31168.0,0.43461607]
["bitfinex-derivatives","BTCF0:USTF0",1688444674109,0.019246,31170.0,31169.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688444674316,0.363046,31170.0,31169.0,0.04156825]
["bitfinex-derivatives","BTCF0:USTF0",1688444674517,0.363046,31170.0,31168.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688444674713,0.7079,31169.0,31168.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688444674921,0.727146,31169.0,31168.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688444675123,0.727146,31169.0,31168.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688444675312,0.74599545,31169.0,31168.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688444677119,0.74599545,31169.0,31168.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688444677316,0.727146,31169.0,31168.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688444677522,0.727146,31169.0,31168.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688444677918,0.727146,31169.0,31168.0,0.08439551]
["bitfinex-derivatives","BTCF0:USTF0",1688444678118,0.380046,31169.0,31168.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1688444679127,0.380046,31169.0,31168.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688444680635,0.380046,31169.0,31168.0,0.370546]
["bitfinex-derivatives","BTCF0:USTF0",1688444681019,0.380046,31169.0,31168.0,0.42494151]
["bitfinex-derivatives","BTCF0:USTF0",1688444682425,0.380046,31169.0,31168.0,0.370546]
["bitfinex-derivatives","BTCF0:USTF0",1688444683425,0.019246,31169.0,31168.0,0.38877569]
["bitfinex-derivatives","BTCF0:USTF0",1688444683828,0.019246,31169.0,31168.0,0.368546]
["bitfinex-derivatives","BTCF0:USTF0",1688444684028,0.019246,31169.0,31168.0,0.41477569]
["bitfinex-derivatives","BTCF0:USTF0",1688444684334,0.019246,31169.0,31168.0,0.396546]
["bitfinex-derivatives","BTCF0:USTF0",1688444684832,0.019246,31169.0,31168.0,0.419546]
["bitfinex-derivatives","BTCF0:USTF0",1688444685127,0.019246,31169.0,31168.0,0.47939485]
["bitfinex-derivatives","BTCF0:USTF0",1688444685320,0.019246,31169.0,31168.0,0.46116516]
["bitfinex-derivatives","BTCF0:USTF0",1688444685732,0.019246,31169.0,31168.0,0.47939485]
["bitfinex-derivatives","BTCF0:USTF0",1688444685932,0.019246,31169.0,31168.0,0.46116516]
["bitfinex-derivatives","BTCF0:USTF0",1688444686226,0.019246,31169.0,31168.0,0.47939485]
["bitfinex-derivatives","BTCF0:USTF0",1688444686830,0.09024873,31171.0,31168.0,0.84019485]
["bitfinex-derivatives","BTCF0:USTF0",1688444687032,0.064151,31171.0,31170.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688444687232,0.064151,31171.0,31170.0,0.40616232]
["bitfinex-derivatives","BTCF0:USTF0",1688444687542,0.064151,31171.0,31170.0,0.42439201]
["bitfinex-derivatives","BTCF0:USTF0",1688444688130,0.064151,31171.0,31170.0,0.45239201]
["bitfinex-derivatives","BTCF0:USTF0",1688444688725,0.064151,31171.0,31170.0,0.46216232]
["bitfinex-derivatives","BTCF0:USTF0",1688444689528,0.064151,31171.0,31170.0,0.44291732]
["bitfinex-derivatives","BTCF0:USTF0",1688444689926,0.08300045,31171.0,31170.0,0.44291732]
["bitfinex-derivatives","BTCF0:USTF0",1688444692240,0.43010045,31171.0,31170.0,0.44291732]
["bitfinex-derivatives","BTCF0:USTF0",1688444697039,0.43010045,31171.0,31170.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1688444697338,0.43010045,31171.0,31170.0,0.44290914]
["bitfinex-derivatives","BTCF0:USTF0",1688444697735,0.411251,31171.0,31170.0,0.44290914]
["bitfinex-derivatives","BTCF0:USTF0",1688444699236,0.43010045,31171.0,31170.0,0.44290914]
["bitfinex-derivatives","BTCF0:USTF0",1688444700144,0.064151,31171.0,31170.0,0.46215414]
["bitfinex-derivatives","BTCF0:USTF0",1688444702240,0.08300045,31171.0,31170.0,0.46215414]
["bitfinex-derivatives","BTCF0:USTF0",1688444702747,0.064151,31171.0,31170.0,0.46215414]
["bitfinex-derivatives","BTCF0:USTF0",1688444710143,0.08300045,31171.0,31170.0,0.46215414]
["bitfinex-derivatives","BTCF0:USTF0",1688444710352,0.064151,31171.0,31170.0,0.46215414]
["bitfinex-derivatives","BTCF0:USTF0",1688444713451,0.064151,31171.0,31170.0,0.51654965]
["bitfinex-derivatives","BTCF0:USTF0",1688444713841,0.064151,31171.0,31170.0,0.46215414]
["bitfinex-derivatives","BTCF0:USTF0",1688444714546,0.064151,31171.0,31170.0,0.48038383]
["bitfinex-derivatives","BTCF0:USTF0",1688444714954,0.418536,31172.0,31170.0,0.48038383]
["bitfinex-derivatives","BTCF0:USTF0",1688444715155,0.418536,31172.0,31171.0,0.36512969]
["bitfinex-derivatives","BTCF0:USTF0",1688444715455,0.418536,31172.0,31171.0,0.366145]
["bitfinex-derivatives","BTCF0:USTF0",1688444715657,0.418536,31172.0,31171.0,0.40770723]
["bitfinex-derivatives","BTCF0:USTF0",1688444716058,0.418536,31172.0,31171.0,0.43270723]
["bitfinex-derivatives","BTCF0:USTF0",1688444716643,0.418536,31172.0,31171.0,0.45370723]
["bitfinex-derivatives","BTCF0:USTF0",1688444718958,0.43738545,31172.0,31171.0,0.45370723]
["bitfinex-derivatives","BTCF0:USTF0",1688444719146,1.31658545,31172.0,31171.0,0.08756223]
["bitfinex-derivatives","BTCF0:USTF0",1688444719347,1.66348545,31172.0,31163.0,0.00048129]
["bitfinex-derivatives","BTCF0:USTF0",1688444719644,1.087949,31164.0,31163.0,0.00048129]
["bitfinex-derivatives","BTCF0:USTF0",1688444719849,1.10679845,31164.0,31163.0,0.00048129]
["bitfinex-derivatives","BTCF0:USTF0",1688444720659,1.10679845,31164.0,31163.0,0.01448129]
["bitfinex-derivatives","BTCF0:USTF0",1688444720660,1.10879845,31164.0,31163.0,0.01448129]
["bitfinex-derivatives","BTCF0:USTF0",1688444721048,1.10879845,31164.0,31163.0,0.02448129]
["bitfinex-derivatives","BTCF0:USTF0",1688444721650,1.11079845,31164.0,31163.0,0.02448129]
["bitfinex-derivatives","BTCF0:USTF0",1688444722359,1.11079845,31164.0,31163.0,0.01548129]
["bitfinex-derivatives","BTCF0:USTF0",1688444722360,1.11979845,31164.0,31163.0,0.01548129]
["bitfinex-derivatives","BTCF0:USTF0",1688444722555,1.11979845,31164.0,31163.0,0.01448129]
["bitfinex-derivatives","BTCF0:USTF0",1688444723050,1.13079845,31164.0,31163.0,0.00248129]
["bitfinex-derivatives","BTCF0:USTF0",1688444731265,1.15661074,31164.0,31163.0,0.00248129]
["bitfinex-derivatives","BTCF0:USTF0",1688444731654,1.15661074,31164.0,31157.0,0.9745]
["bitfinex-derivatives","BTCF0:USTF0",1688444731655,0.3469,31163.0,31157.0,0.94033456]
["bitfinex-derivatives","BTCF0:USTF0",1688444731854,1.087952,31158.0,31157.0,0.72569551]
["bitfinex-derivatives","BTCF0:USTF0",1688444732056,0.740852,31158.0,31157.0,0.68952969]
["bitfinex-derivatives","BTCF0:USTF0",1688444732667,0.740852,31158.0,31157.0,0.7559252]
["bitfinex-derivatives","BTCF0:USTF0",1688444732867,0.743852,31158.0,31157.0,0.74669551]
["bitfinex-derivatives","BTCF0:USTF0",1688444733066,0.745852,31158.0,31157.0,0.74669551]
["bitfinex-derivatives","BTCF0:USTF0",1688444733468,0.745852,31158.0,31157.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1688444735067,0.024252,31158.0,31157.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1688444735368,0.745852,31158.0,31157.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1688444736068,0.745852,31158.0,31157.0,0.71052969]
["bitfinex-derivatives","BTCF0:USTF0",1688444736463,0.745852,31158.0,31157.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1688444737264,0.745852,31158.0,31157.0,0.72978269]
["bitfinex-derivatives","BTCF0:USTF0",1688444737765,0.019252,31159.0,31157.0,0.72978269]
["bitfinex-derivatives","BTCF0:USTF0",1688444737966,0.36128077,31161.0,31158.0,0.36532969]
["bitfinex-derivatives","BTCF0:USTF0",1688444738273,0.38053177,31161.0,31160.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1688444738566,0.38053177,31161.0,31160.0,0.38118069]
["bitfinex-derivatives","BTCF0:USTF0",1688444739068,0.00248077,31161.0,31160.0,0.38118069]
["bitfinex-derivatives","BTCF0:USTF0",1688444739261,0.00448077,31161.0,31160.0,0.38118069]
["bitfinex-derivatives","BTCF0:USTF0",1688444740265,0.00448077,31161.0,31160.0,0.39518069]
["bitfinex-derivatives","BTCF0:USTF0",1688444740769,0.00448077,31161.0,31160.0,0.40718069]
["bitfinex-derivatives","BTCF0:USTF0",1688444741765,0.02373077,31161.0,31160.0,0.40718069]
["bitfinex-derivatives","BTCF0:USTF0",1688444741961,0.02373077,31161.0,31160.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1688444741962,0.75048022,31161.0,31160.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1688444742763,0.73163077,31161.0,31160.0,0.391051]
["bitfinex-derivatives","BTCF0:USTF0",1688444743368,0.73163077,31161.0,31160.0,0.40928069]
["bitfinex-derivatives","BTCF0:USTF0",1688444743668,0.73163077,31161.0,31160.0,0.391051]
["bitfinex-derivatives","BTCF0:USTF0",1688444744167,0.73163077,31161.0,31160.0,0.40928069]
["bitfinex-derivatives","BTCF0:USTF0",1688444744474,0.73163077,31161.0,31160.0,0.391051]
["bitfinex-derivatives","BTCF0:USTF0",1688444744964,0.38453077,31161.0,31160.0,0.391051]
["bitfinex-derivatives","BTCF0:USTF0",1688444745173,0.38453077,31161.0,31160.0,0.40928069]
["bitfinex-derivatives","BTCF0:USTF0",1688444749363,0.38453077,31161.0,31160.0,0.391051]
["bitfinex-derivatives","BTCF0:USTF0",1688444750070,0.38453077,31161.0,31160.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1688444750774,0.40338022,31161.0,31160.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1688444751565,0.38453077,31161.0,31160.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1688444752071,0.38453077,31161.0,31160.0,0.391051]
["bitfinex-derivatives","BTCF0:USTF0",1688444755576,0.38453077,31161.0,31160.0,0.40928069]
["bitfinex-derivatives","BTCF0:USTF0",1688444756377,0.38453077,31161.0,31160.0,0.391051]
["bitfinex-derivatives","BTCF0:USTF0",1688444758875,0.38453077,31161.0,31160.0,0.40928069]
["bitfinex-derivatives","BTCF0:USTF0",1688444761474,0.38453077,31161.0,31160.0,0.391051]
["bitfinex-derivatives","BTCF0:USTF0",1688444761882,0.38453077,31161.0,31160.0,0.40928069]
["bitfinex-derivatives","BTCF0:USTF0",1688444763883,0.38453077,31161.0,31160.0,0.391051]
["bitfinex-derivatives","BTCF0:USTF0",1688444764786,0.40338022,31161.0,31160.0,0.391051]
["bitfinex-derivatives","BTCF0:USTF0",1688444766383,0.38453077,31161.0,31160.0,0.391051]
["bitfinex-derivatives","BTCF0:USTF0",1688444767475,0.38453077,31161.0,31160.0,0.383851]
["bitfinex-derivatives","BTCF0:USTF0",1688444767675,0.38453077,31161.0,31160.0,0.40208069]
["bitfinex-derivatives","BTCF0:USTF0",1688444769587,0.40338022,31161.0,31160.0,0.383851]
["bitfinex-derivatives","BTCF0:USTF0",1688444774384,0.40338022,31161.0,31160.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1688444776378,0.38453077,31161.0,31160.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1688444777185,0.40338022,31161.0,31160.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1688444779693,0.04258022,31161.0,31160.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1688444779887,0.76418022,31161.0,31160.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1688444787089,1.10858022,31161.0,31160.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1688444787389,1.64068022,31161.0,31152.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688444787587,1.0687,31155.0,31152.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688444787787,1.11180345,31155.0,31152.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688444787986,1.11771494,31155.0,31152.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688444788889,0.3468,31153.0,31150.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1688444789092,0.3468,31153.0,31148.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688444789093,0.7079,31151.0,31148.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688444789293,0.7079,31149.0,31148.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688444789590,0.74130044,31149.0,31148.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688444789985,0.76014989,31149.0,31148.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688444790189,0.76214989,31149.0,31148.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688444791091,0.76414989,31149.0,31148.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688444792091,0.76414989,31149.0,31146.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688444792289,0.76414989,31149.0,31145.0,0.00048156]
["bitfinex-derivatives","BTCF0:USTF0",1688444792290,0.7079,31147.0,31145.0,0.00048156]
["bitfinex-derivatives","BTCF0:USTF0",1688444792493,0.36636,31146.0,31145.0,0.00048156]
["bitfinex-derivatives","BTCF0:USTF0",1688444792702,0.38050532,31146.0,31145.0,0.00048156]
["bitfinex-derivatives","BTCF0:USTF0",1688444792994,0.39935477,31146.0,31145.0,0.00048156]
["bitfinex-derivatives","BTCF0:USTF0",1688444793394,0.40035477,31146.0,31145.0,0.00048156]
["bitfinex-derivatives","BTCF0:USTF0",1688444793585,0.40708144,31146.0,31145.0,0.00048156]
["bitfinex-derivatives","BTCF0:USTF0",1688444793990,0.40808144,31146.0,31145.0,0.00048156]
["bitfinex-derivatives","BTCF0:USTF0",1688444794896,0.43508144,31146.0,31145.0,0.00048156]
["bitfinex-derivatives","BTCF0:USTF0",1688444795294,0.46008144,31146.0,31145.0,0.00048156]
["bitfinex-derivatives","BTCF0:USTF0",1688444799798,0.46008144,31146.0,31145.0,0.34758156]
["bitfinex-derivatives","BTCF0:USTF0",1688444800203,0.424998,31149.0,31145.0,0.71114256]
["bitfinex-derivatives","BTCF0:USTF0",1688444800204,0.064198,31149.0,31145.0,0.71114256]
["bitfinex-derivatives","BTCF0:USTF0",1688444800396,0.019259,31150.0,31149.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688444800590,0.019259,31150.0,31149.0,0.366159]
["bitfinex-derivatives","BTCF0:USTF0",1688444801492,0.020259,31150.0,31149.0,0.393159]
["bitfinex-derivatives","BTCF0:USTF0",1688444802699,0.021259,31150.0,31149.0,0.43838869]
["bitfinex-derivatives","BTCF0:USTF0",1688444803191,0.021259,31150.0,31149.0,0.420159]
["bitfinex-derivatives","BTCF0:USTF0",1688444803703,0.04010845,31150.0,31149.0,0.420159]
["bitfinex-derivatives","BTCF0:USTF0",1688444804206,0.40090845,31150.0,31149.0,0.420159]
["bitfinex-derivatives","BTCF0:USTF0",1688444805005,0.40090845,31150.0,31149.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1688444805195,0.74530845,31150.0,31149.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1688444805515,0.75450634,31150.0,31149.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1688444808026,0.75450634,31150.0,31149.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1688444809923,1.14106331,31150.0,31149.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1688444819228,1.14432149,31150.0,31149.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1688444820431,1.14432149,31150.0,31149.0,0.02537735]
["bitfinex-derivatives","BTCF0:USTF0",1688444830129,1.12547204,31150.0,31149.0,0.02537735]
["bitfinex-derivatives","BTCF0:USTF0",1688444830932,1.14432149,31150.0,31149.0,0.02537735]
["bitfinex-derivatives","BTCF0:USTF0",1688444832635,1.10621304,31150.0,31149.0,0.38953535]
["bitfinex-derivatives","BTCF0:USTF0",1688444832829,1.10621304,31150.0,31149.0,0.39593535]
["bitfinex-derivatives","BTCF0:USTF0",1688444833137,0.74788575,31150.0,31149.0,0.41416504]
["bitfinex-derivatives","BTCF0:USTF0",1688444833530,0.35942775,31150.0,31149.0,0.41416504]
["bitfinex-derivatives","BTCF0:USTF0",1688444833737,0.019258,31150.0,31149.0,0.41416504]
["bitfinex-derivatives","BTCF0:USTF0",1688444834035,0.019258,31150.0,31149.0,0.41678769]
["bitfinex-derivatives","BTCF0:USTF0",1688444834438,0.021258,31150.0,31149.0,0.42678769]
["bitfinex-derivatives","BTCF0:USTF0",1688444834625,0.021258,31150.0,31149.0,0.42178769]
["bitfinex-derivatives","BTCF0:USTF0",1688444835626,0.048145,31151.0,31149.0,0.42178769]
["bitfinex-derivatives","BTCF0:USTF0",1688444835840,0.019256,31153.0,31152.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688444836137,0.048139,31155.0,31153.0,0.025655]
["bitfinex-derivatives","BTCF0:USTF0",1688444836333,0.048139,31155.0,31154.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1688444836535,0.06698845,31155.0,31154.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1688444836738,0.06698845,31155.0,31154.0,0.37235516]
["bitfinex-derivatives","BTCF0:USTF0",1688444837435,0.06898845,31155.0,31154.0,0.39058485]
["bitfinex-derivatives","BTCF0:USTF0",1688444837739,0.06898845,31155.0,31154.0,0.37535516]
["bitfinex-derivatives","BTCF0:USTF0",1688444838344,0.06898845,31155.0,31154.0,0.39358485]
["bitfinex-derivatives","BTCF0:USTF0",1688444838533,0.06898845,31155.0,31154.0,0.37535516]
["bitfinex-derivatives","BTCF0:USTF0",1688444838851,0.048139,31155.0,31154.0,0.37535516]
["bitfinex-derivatives","BTCF0:USTF0",1688444839135,0.050139,31155.0,31154.0,0.42558485]
["bitfinex-derivatives","BTCF0:USTF0",1688444839939,0.050139,31155.0,31154.0,0.40735516]
["bitfinex-derivatives","BTCF0:USTF0",1688444840534,0.050139,31155.0,31154.0,0.42558485]
["bitfinex-derivatives","BTCF0:USTF0",1688444840940,0.050139,31155.0,31154.0,0.40735516]
["bitfinex-derivatives","BTCF0:USTF0",1688444842340,0.050139,31155.0,31154.0,0.42558485]
["bitfinex-derivatives","BTCF0:USTF0",1688444842540,0.050139,31155.0,31154.0,0.40735516]
["bitfinex-derivatives","BTCF0:USTF0",1688444842730,0.06898845,31155.0,31154.0,0.40735516]
["bitfinex-derivatives","BTCF0:USTF0",1688444842930,0.050139,31155.0,31154.0,0.40735516]
["bitfinex-derivatives","BTCF0:USTF0",1688444843333,0.06898845,31155.0,31154.0,0.40735516]
["bitfinex-derivatives","BTCF0:USTF0",1688444843539,0.06898845,31155.0,31154.0,0.42558485]
["bitfinex-derivatives","BTCF0:USTF0",1688444843743,0.06898845,31155.0,31154.0,0.38737516]
["bitfinex-derivatives","BTCF0:USTF0",1688444843939,0.050139,31155.0,31154.0,0.38737516]
["bitfinex-derivatives","BTCF0:USTF0",1688444844240,0.050139,31155.0,31154.0,0.40560485]
["bitfinex-derivatives","BTCF0:USTF0",1688444844640,0.050139,31155.0,31154.0,0.38737516]
["bitfinex-derivatives","BTCF0:USTF0",1688444846135,0.410939,31155.0,31154.0,0.38737516]
["bitfinex-derivatives","BTCF0:USTF0",1688444848743,0.42978845,31155.0,31154.0,0.38737516]
["bitfinex-derivatives","BTCF0:USTF0",1688444851854,0.06898845,31155.0,31154.0,0.38737516]
["bitfinex-derivatives","BTCF0:USTF0",1688444852054,0.77688845,31155.0,31154.0,0.38737516]
["bitfinex-derivatives","BTCF0:USTF0",1688444852955,0.41608845,31155.0,31154.0,0.38737516]
["bitfinex-derivatives","BTCF0:USTF0",1688444853154,0.77688845,31155.0,31154.0,0.38737516]
["bitfinex-derivatives","BTCF0:USTF0",1688444854446,0.77688845,31155.0,31154.0,0.38059516]
["bitfinex-derivatives","BTCF0:USTF0",1688444856459,0.61640057,31155.0,31154.0,0.38059516]
["bitfinex-derivatives","BTCF0:USTF0",1688444856759,0.66453957,31155.0,31154.0,0.38059516]
["bitfinex-derivatives","BTCF0:USTF0",1688444856959,0.50405169,31155.0,31154.0,0.39944461]
["bitfinex-derivatives","BTCF0:USTF0",1688444857149,0.50405169,31155.0,31154.0,0.38059516]
["bitfinex-derivatives","BTCF0:USTF0",1688444857349,0.34356381,31155.0,31154.0,0.39944461]
["bitfinex-derivatives","BTCF0:USTF0",1688444857859,0.048139,31155.0,31154.0,0.39944461]
["bitfinex-derivatives","BTCF0:USTF0",1688444858255,0.23475112,31155.0,31154.0,0.38059516]
["bitfinex-derivatives","BTCF0:USTF0",1688444858452,0.048139,31155.0,31154.0,0.08000461]
["bitfinex-derivatives","BTCF0:USTF0",1688444858655,0.06698845,31155.0,31154.0,0.06115516]
["bitfinex-derivatives","BTCF0:USTF0",1688444858860,0.43463428,31158.0,31154.0,0.06115516]
["bitfinex-derivatives","BTCF0:USTF0",1688444859058,0.048139,31155.0,31154.0,0.06115516]
["bitfinex-derivatives","BTCF0:USTF0",1688444859257,0.30907479,31157.0,31154.0,0.40805516]
["bitfinex-derivatives","BTCF0:USTF0",1688444859564,0.048139,31155.0,31154.0,0.06115516]
["bitfinex-derivatives","BTCF0:USTF0",1688444859746,0.048139,31155.0,31154.0,0.40485516]
["bitfinex-derivatives","BTCF0:USTF0",1688444860259,0.048139,31155.0,31154.0,0.45925067]
["bitfinex-derivatives","BTCF0:USTF0",1688444860563,0.16459615,31157.0,31154.0,0.41670461]
["bitfinex-derivatives","BTCF0:USTF0",1688444860860,0.16459615,31157.0,31156.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688444861060,0.019255,31157.0,31156.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688444861264,0.019255,31157.0,31156.0,0.35212877]
["bitfinex-derivatives","BTCF0:USTF0",1688444861455,0.29341623,31158.0,31156.0,0.37097822]
["bitfinex-derivatives","BTCF0:USTF0",1688444861758,0.35759523,31158.0,31157.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688444862065,0.5442228,31158.0,31157.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1688444862256,0.56945675,31158.0,31157.0,0.35372782]
["bitfinex-derivatives","BTCF0:USTF0",1688444862459,0.41198432,31158.0,31157.0,0.35372782]
["bitfinex-derivatives","BTCF0:USTF0",1688444862761,0.42698432,31158.0,31157.0,0.35372782]
["bitfinex-derivatives","BTCF0:USTF0",1688444863064,0.27351189,31158.0,31157.0,0.35572782]
["bitfinex-derivatives","BTCF0:USTF0",1688444863259,0.33769089,31158.0,31157.0,0.35572782]
["bitfinex-derivatives","BTCF0:USTF0",1688444863460,0.17721846,31158.0,31157.0,0.35572782]
["bitfinex-derivatives","BTCF0:USTF0",1688444864065,0.064179,31158.0,31157.0,0.35572782]
["bitfinex-derivatives","BTCF0:USTF0",1688444865063,0.057762,31159.0,31157.0,0.35572782]
["bitfinex-derivatives","BTCF0:USTF0",1688444865254,0.08312447,31159.0,31158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688444865456,0.43022447,31159.0,31158.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688444865662,0.23124637,31159.0,31158.0,0.40470367]
["bitfinex-derivatives","BTCF0:USTF0",1688444865860,0.019252,31159.0,31158.0,0.73137398]
["bitfinex-derivatives","BTCF0:USTF0",1688444866064,0.036252,31159.0,31158.0,0.73237398]
["bitfinex-derivatives","BTCF0:USTF0",1688444866266,0.363353,31162.0,31159.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688444866467,0.363353,31162.0,31158.0,0.71352453]
["bitfinex-derivatives","BTCF0:USTF0",1688444866468,0.408172,31161.0,31158.0,0.36762453]
["bitfinex-derivatives","BTCF0:USTF0",1688444866766,0.01,31159.0,31158.0,0.38164945]
["bitfinex-derivatives","BTCF0:USTF0",1688444866953,0.01,31159.0,31158.0,0.74770245]
["bitfinex-derivatives","BTCF0:USTF0",1688444867359,0.01,31159.0,31158.0,0.76593214]
["bitfinex-derivatives","BTCF0:USTF0",1688444867553,0.01,31159.0,31158.0,0.76793214]
["bitfinex-derivatives","BTCF0:USTF0",1688444867554,0.025,31159.0,31158.0,0.76793214]
["bitfinex-derivatives","BTCF0:USTF0",1688444867766,0.015,31159.0,31158.0,0.74870245]
["bitfinex-derivatives","BTCF0:USTF0",1688444868265,0.014,31159.0,31158.0,0.74770245]
["bitfinex-derivatives","BTCF0:USTF0",1688444868458,0.033252,31159.0,31158.0,0.74770245]
["bitfinex-derivatives","BTCF0:USTF0",1688444868660,0.033252,31159.0,31158.0,0.74670245]
["bitfinex-derivatives","BTCF0:USTF0",1688444868958,0.027252,31159.0,31158.0,0.74770245]
["bitfinex-derivatives","BTCF0:USTF0",1688444869963,0.027252,31159.0,31158.0,0.76593214]
["bitfinex-derivatives","BTCF0:USTF0",1688444870761,0.027252,31159.0,31158.0,0.74770245]
["bitfinex-derivatives","BTCF0:USTF0",1688444874965,0.027252,31159.0,31158.0,0.76593214]
["bitfinex-derivatives","BTCF0:USTF0",1688444875265,0.027252,31159.0,31158.0,0.74770245]
["bitfinex-derivatives","BTCF0:USTF0",1688444876563,0.65700231,31162.0,31159.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688444876756,0.67625431,31162.0,31161.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688444878458,0.67625431,31162.0,31161.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688444878658,0.68325431,31162.0,31161.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1688444879465,0.78286221,31162.0,31161.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1688444879961,0.78286221,31162.0,31161.0,0.35791146]
["bitfinex-derivatives","BTCF0:USTF0",1688444883257,0.78286221,31162.0,31161.0,0.35591146]
["bitfinex-derivatives","BTCF0:USTF0",1688444883461,0.78286221,31162.0,31161.0,0.35791146]
["bitfinex-derivatives","BTCF0:USTF0",1688444888564,0.43576221,31162.0,31161.0,0.35791146]
["bitfinex-derivatives","BTCF0:USTF0",1688444890171,0.33615431,31162.0,31161.0,0.35791146]
["bitfinex-derivatives","BTCF0:USTF0",1688444891573,0.33615431,31162.0,31161.0,0.37661574]
["bitfinex-derivatives","BTCF0:USTF0",1688444893075,0.33615431,31162.0,31161.0,0.35776629]
["bitfinex-derivatives","BTCF0:USTF0",1688444893966,0.33615431,31162.0,31161.0,0.37701729]
["bitfinex-derivatives","BTCF0:USTF0",1688444894874,0.33615431,31162.0,31161.0,0.39586674]
["bitfinex-derivatives","BTCF0:USTF0",1688444895772,0.33615431,31162.0,31161.0,0.37701729]
["bitfinex-derivatives","BTCF0:USTF0",1688444896268,0.33615431,31162.0,31161.0,0.39586674]
["bitfinex-derivatives","BTCF0:USTF0",1688444898174,0.03220922,31162.0,31161.0,0.04891191]
["bitfinex-derivatives","BTCF0:USTF0",1688444898369,0.03220922,31162.0,31161.0,0.07012255]
["bitfinex-derivatives","BTCF0:USTF0",1688444900268,0.03220922,31162.0,31161.0,0.07441397]
["bitfinex-derivatives","BTCF0:USTF0",1688444902074,0.03220922,31162.0,31161.0,0.41811397]
["bitfinex-derivatives","BTCF0:USTF0",1688444904675,0.03200753,31162.0,31161.0,0.41811397]
["bitfinex-derivatives","BTCF0:USTF0",1688444906573,0.03200753,31162.0,31161.0,0.39988428]
["bitfinex-derivatives","BTCF0:USTF0",1688444907978,0.03200753,31162.0,31161.0,0.41811397]
["bitfinex-derivatives","BTCF0:USTF0",1688444908778,0.03200753,31162.0,31161.0,0.39988428]
["bitfinex-derivatives","BTCF0:USTF0",1688444909576,0.03200753,31162.0,31161.0,0.41811397]
["bitfinex-derivatives","BTCF0:USTF0",1688444909975,0.03200753,31162.0,31161.0,0.39988428]
["bitfinex-derivatives","BTCF0:USTF0",1688444910183,0.03200753,31162.0,31161.0,0.41811397]
["bitfinex-derivatives","BTCF0:USTF0",1688444910380,0.03200753,31162.0,31161.0,0.39988428]
["bitfinex-derivatives","BTCF0:USTF0",1688444911980,0.05125753,31162.0,31161.0,0.41811397]
["bitfinex-derivatives","BTCF0:USTF0",1688444912185,0.05125753,31162.0,31161.0,0.39988428]
["bitfinex-derivatives","BTCF0:USTF0",1688444913992,0.05125753,31162.0,31161.0,0.76068428]
["bitfinex-derivatives","BTCF0:USTF0",1688444915894,0.05125753,31162.0,31161.0,1.07158428]
["bitfinex-derivatives","BTCF0:USTF0",1688444918898,0.05125753,31162.0,31161.0,1.05233328]
["bitfinex-derivatives","BTCF0:USTF0",1688444919885,0.05125753,31162.0,31161.0,1.03348383]
["bitfinex-derivatives","BTCF0:USTF0",1688444920695,0.05125753,31162.0,31157.0,0.00048138]
["bitfinex-derivatives","BTCF0:USTF0",1688444920696,0.58335753,31162.0,31157.0,0.00048138]
["bitfinex-derivatives","BTCF0:USTF0",1688444920895,0.7079,31158.0,31157.0,0.00048138]
["bitfinex-derivatives","BTCF0:USTF0",1688444921091,0.727153,31158.0,31157.0,0.00048138]
["bitfinex-derivatives","BTCF0:USTF0",1688444921290,0.73377986,31158.0,31157.0,0.00048138]
["bitfinex-derivatives","BTCF0:USTF0",1688444921692,1.04477986,31158.0,31157.0,0.00048138]
["bitfinex-derivatives","BTCF0:USTF0",1688444921890,1.04677986,31158.0,31157.0,0.01548138]
["bitfinex-derivatives","BTCF0:USTF0",1688444922495,1.16439786,31158.0,31157.0,0.00148138]
["bitfinex-derivatives","BTCF0:USTF0",1688444922894,1.16439786,31158.0,31157.0,0.00948138]
["bitfinex-derivatives","BTCF0:USTF0",1688444922895,1.14639786,31158.0,31157.0,0.00948138]
["bitfinex-derivatives","BTCF0:USTF0",1688444923092,1.16839786,31158.0,31157.0,0.01048138]
["bitfinex-derivatives","BTCF0:USTF0",1688444923294,1.14639786,31158.0,31157.0,0.00948138]
["bitfinex-derivatives","BTCF0:USTF0",1688444923491,1.19339786,31158.0,31157.0,0.00248138]
["bitfinex-derivatives","BTCF0:USTF0",1688444927799,1.09377986,31158.0,31157.0,0.00248138]
["bitfinex-derivatives","BTCF0:USTF0",1688444931197,1.11899017,31158.0,31157.0,0.00248138]
["bitfinex-derivatives","BTCF0:USTF0",1688444933905,1.11899017,31158.0,31157.0,0.00226124]
["bitfinex-derivatives","BTCF0:USTF0",1688444935207,1.21861485,31158.0,31157.0,0.00226124]
["bitfinex-derivatives","BTCF0:USTF0",1688444937807,1.75071485,31158.0,31157.0,0.00226124]
["bitfinex-derivatives","BTCF0:USTF0",1688444939210,1.65109017,31158.0,31157.0,0.00226124]
["bitfinex-derivatives","BTCF0:USTF0",1688444941706,2.01189017,31158.0,31157.0,0.00226124]
["bitfinex-derivatives","BTCF0:USTF0",1688444944104,2.01189017,31158.0,31157.0,0.00118891]
["bitfinex-derivatives","BTCF0:USTF0",1688444945214,1.47979017,31158.0,31157.0,0.00118891]
["bitfinex-derivatives","BTCF0:USTF0",1688444954917,1.11899017,31158.0,31157.0,0.00118891]
["bitfinex-derivatives","BTCF0:USTF0",1688444955310,0.80799017,31158.0,31157.0,0.34548891]
["bitfinex-derivatives","BTCF0:USTF0",1688444955712,0.44719017,31158.0,31157.0,0.34548891]
["bitfinex-derivatives","BTCF0:USTF0",1688444956016,0.44719017,31158.0,31157.0,0.36433836]
["bitfinex-derivatives","BTCF0:USTF0",1688444958125,0.44719017,31158.0,31157.0,0.36425771]
["bitfinex-derivatives","BTCF0:USTF0",1688444959422,0.44719017,31158.0,31157.0,0.34540826]
["bitfinex-derivatives","BTCF0:USTF0",1688444962121,0.44719017,31158.0,31157.0,0.00110826]
["bitfinex-derivatives","BTCF0:USTF0",1688444966715,0.44719017,31158.0,31157.0,0.01995771]
["bitfinex-derivatives","BTCF0:USTF0",1688444968225,0.44719017,31158.0,31157.0,0.00110826]
["bitfinex-derivatives","BTCF0:USTF0",1688444971829,0.44719017,31158.0,31157.0,0.02036226]
["bitfinex-derivatives","BTCF0:USTF0",1688444972225,0.44719017,31158.0,31157.0,0.36716226]
["bitfinex-derivatives","BTCF0:USTF0",1688444972428,0.44719017,31158.0,31157.0,0.36692398]
["bitfinex-derivatives","BTCF0:USTF0",1688444977225,0.44719017,31158.0,31157.0,0.34766998]
["bitfinex-derivatives","BTCF0:USTF0",1688444978218,0.54680329,31158.0,31157.0,0.34766998]
["bitfinex-derivatives","BTCF0:USTF0",1688444980238,0.44719017,31158.0,31157.0,0.34766998]
["bitfinex-derivatives","BTCF0:USTF0",1688444982039,0.44719017,31158.0,31157.0,0.00086998]
["bitfinex-derivatives","BTCF0:USTF0",1688444983436,0.54680676,31158.0,31157.0,0.00086998]
["bitfinex-derivatives","BTCF0:USTF0",1688444986938,0.44719017,31158.0,31157.0,0.00064652]
["bitfinex-derivatives","BTCF0:USTF0",1688444987336,0.54680676,31158.0,31157.0,0.00064652]
["bitfinex-derivatives","BTCF0:USTF0",1688444988542,0.44719017,31158.0,31157.0,0.00064652]
["bitfinex-derivatives","BTCF0:USTF0",1688444989743,0.5468059,31158.0,31157.0,0.00064652]
["bitfinex-derivatives","BTCF0:USTF0",1688444989937,0.54680589,31158.0,31157.0,0.00064652]
["bitfinex-derivatives","BTCF0:USTF0",1688444992047,0.54680589,31158.0,31157.0,0.34774652]
["bitfinex-derivatives","BTCF0:USTF0",1688444992343,0.87240589,31158.0,31157.0,0.34774652]
["bitfinex-derivatives","BTCF0:USTF0",1688444995748,0.87240589,31158.0,31157.0,0.29446652]
["bitfinex-derivatives","BTCF0:USTF0",1688445002040,0.87240589,31158.0,31156.0,0.364155]
["bitfinex-derivatives","BTCF0:USTF0",1688445002251,0.87240589,31158.0,31156.0,0.019255]
["bitfinex-derivatives","BTCF0:USTF0",1688445002252,0.3438,31157.0,31156.0,0.019255]
["bitfinex-derivatives","BTCF0:USTF0",1688445002550,0.3438,31157.0,31156.0,0.365055]
["bitfinex-derivatives","BTCF0:USTF0",1688445002551,0.363055,31157.0,31156.0,0.365055]
["bitfinex-derivatives","BTCF0:USTF0",1688445002849,0.46267072,31157.0,31156.0,0.365055]
["bitfinex-derivatives","BTCF0:USTF0",1688445003149,0.46267072,31157.0,31156.0,0.367055]
["bitfinex-derivatives","BTCF0:USTF0",1688445003649,0.46267072,31157.0,31156.0,0.366055]
["bitfinex-derivatives","BTCF0:USTF0",1688445003851,0.412055,31157.0,31156.0,0.367055]
["bitfinex-derivatives","BTCF0:USTF0",1688445004147,0.51167072,31157.0,31156.0,0.367055]
["bitfinex-derivatives","BTCF0:USTF0",1688445004345,1.04377072,31157.0,31154.0,0.00048143]
["bitfinex-derivatives","BTCF0:USTF0",1688445004538,0.7079,31155.0,31154.0,0.00048143]
["bitfinex-derivatives","BTCF0:USTF0",1688445004743,0.82677172,31155.0,31150.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1688445004942,0.3471,31151.0,31150.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1688445005146,0.366359,31151.0,31149.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688445005348,0.3456,31150.0,31149.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688445005644,0.364859,31150.0,31149.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688445006051,0.27824303,31150.0,31149.0,0.36594945]
["bitfinex-derivatives","BTCF0:USTF0",1688445006239,0.27824303,31150.0,31149.0,0.36891071]
["bitfinex-derivatives","BTCF0:USTF0",1688445006442,0.28024303,31150.0,31149.0,0.36306126]
["bitfinex-derivatives","BTCF0:USTF0",1688445006643,0.28324303,31150.0,31149.0,0.36306126]
["bitfinex-derivatives","BTCF0:USTF0",1688445007046,0.28024303,31150.0,31149.0,0.36306126]
["bitfinex-derivatives","BTCF0:USTF0",1688445007247,0.29824303,31150.0,31149.0,0.36306126]
["bitfinex-derivatives","BTCF0:USTF0",1688445007852,0.29624303,31150.0,31149.0,0.35006126]
["bitfinex-derivatives","BTCF0:USTF0",1688445008053,0.31724303,31150.0,31149.0,0.35106126]
["bitfinex-derivatives","BTCF0:USTF0",1688445008358,0.31712372,31150.0,31149.0,0.35106126]
["bitfinex-derivatives","BTCF0:USTF0",1688445008952,0.32612372,31150.0,31149.0,0.35106126]
["bitfinex-derivatives","BTCF0:USTF0",1688445010348,0.32612372,31150.0,31149.0,0.37032126]
["bitfinex-derivatives","BTCF0:USTF0",1688445011849,0.32612372,31150.0,31149.0,0.38575099]
["bitfinex-derivatives","BTCF0:USTF0",1688445012149,0.067259,31150.0,31149.0,0.4074004]
["bitfinex-derivatives","BTCF0:USTF0",1688445012751,0.067259,31150.0,31149.0,0.38917071]
["bitfinex-derivatives","BTCF0:USTF0",1688445013457,0.067259,31150.0,31149.0,0.4074004]
["bitfinex-derivatives","BTCF0:USTF0",1688445015555,0.048,31150.0,31149.0,0.4074004]
["bitfinex-derivatives","BTCF0:USTF0",1688445016356,0.048,31150.0,31149.0,0.38917071]
["bitfinex-derivatives","BTCF0:USTF0",1688445016559,0.067259,31150.0,31149.0,0.38917071]
["bitfinex-derivatives","BTCF0:USTF0",1688445016746,0.067259,31150.0,31149.0,0.4074004]
["bitfinex-derivatives","BTCF0:USTF0",1688445017159,0.048,31150.0,31149.0,0.38917071]
["bitfinex-derivatives","BTCF0:USTF0",1688445017361,0.048,31150.0,31149.0,0.4074004]
["bitfinex-derivatives","BTCF0:USTF0",1688445018061,0.07351717,31150.0,31149.0,0.4074004]
["bitfinex-derivatives","BTCF0:USTF0",1688445018361,0.09277617,31150.0,31149.0,0.4074004]
["bitfinex-derivatives","BTCF0:USTF0",1688445019464,0.07351717,31150.0,31149.0,0.4074004]
["bitfinex-derivatives","BTCF0:USTF0",1688445020164,0.07351717,31150.0,31149.0,0.38917071]
["bitfinex-derivatives","BTCF0:USTF0",1688445020664,0.07351717,31150.0,31149.0,0.4074004]
["bitfinex-derivatives","BTCF0:USTF0",1688445024264,0.07351717,31150.0,31149.0,0.38917071]
["bitfinex-derivatives","BTCF0:USTF0",1688445024560,0.07351717,31150.0,31149.0,0.7682004]
["bitfinex-derivatives","BTCF0:USTF0",1688445028862,0.07351717,31150.0,31149.0,0.4074004]
["bitfinex-derivatives","BTCF0:USTF0",1688445029160,0.07351717,31150.0,31149.0,0.7682004]
["bitfinex-derivatives","BTCF0:USTF0",1688445029562,0.07351717,31150.0,31149.0,0.7618404]
["bitfinex-derivatives","BTCF0:USTF0",1688445041280,0.08883851,31150.0,31149.0,0.7618404]
["bitfinex-derivatives","BTCF0:USTF0",1688445041483,0.08883851,31150.0,31149.0,0.74361071]
["bitfinex-derivatives","BTCF0:USTF0",1688445041682,0.08883851,31150.0,31149.0,0.7618404]
["bitfinex-derivatives","BTCF0:USTF0",1688445044084,0.08883851,31150.0,31149.0,0.74361071]
["bitfinex-derivatives","BTCF0:USTF0",1688445044692,0.08883851,31150.0,31149.0,0.7618404]
["bitfinex-derivatives","BTCF0:USTF0",1688445047389,0.10809751,31150.0,31149.0,0.74361071]
["bitfinex-derivatives","BTCF0:USTF0",1688445047590,0.10809751,31150.0,31149.0,0.7618404]
["bitfinex-derivatives","BTCF0:USTF0",1688445047781,0.10809751,31150.0,31149.0,0.74361071]
["bitfinex-derivatives","BTCF0:USTF0",1688445048785,0.10809751,31150.0,31149.0,0.7618404]
["bitfinex-derivatives","BTCF0:USTF0",1688445049182,0.10809751,31150.0,31149.0,0.74361071]
["bitfinex-derivatives","BTCF0:USTF0",1688445049784,0.10809751,31150.0,31149.0,0.7618404]
["bitfinex-derivatives","BTCF0:USTF0",1688445050391,0.10809751,31150.0,31149.0,0.74361071]
["bitfinex-derivatives","BTCF0:USTF0",1688445051686,0.10809751,31150.0,31149.0,0.7618404]
["bitfinex-derivatives","BTCF0:USTF0",1688445052282,0.10809751,31150.0,31149.0,0.74361071]
["bitfinex-derivatives","BTCF0:USTF0",1688445052486,0.10809751,31150.0,31149.0,0.7618404]
["bitfinex-derivatives","BTCF0:USTF0",1688445055894,0.08883851,31150.0,31149.0,0.7618404]
["bitfinex-derivatives","BTCF0:USTF0",1688445058094,0.08883851,31150.0,31149.0,0.4010404]
["bitfinex-derivatives","BTCF0:USTF0",1688445058491,0.08883851,31150.0,31149.0,0.7618404]
["bitfinex-derivatives","BTCF0:USTF0",1688445072011,0.10809751,31150.0,31149.0,0.72476126]
["bitfinex-derivatives","BTCF0:USTF0",1688445073001,0.10809751,31150.0,31149.0,0.36396126]
["bitfinex-derivatives","BTCF0:USTF0",1688445074190,0.10809751,31150.0,31147.0,0.098153]
["bitfinex-derivatives","BTCF0:USTF0",1688445074191,0.45369751,31150.0,31147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688445074404,0.727161,31148.0,31147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688445074793,0.75065156,31148.0,31147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688445075397,0.75065156,31148.0,31147.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1688445075594,0.76465156,31148.0,31147.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1688445075798,0.77565156,31148.0,31147.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1688445075995,0.77565156,31148.0,31147.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1688445076400,1.30775156,31148.0,31147.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1688445076692,1.30775156,31148.0,31147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688445076896,1.32075156,31148.0,31146.0,0.00048155]
["bitfinex-derivatives","BTCF0:USTF0",1688445077097,0.896961,31147.0,31146.0,0.00048155]
["bitfinex-derivatives","BTCF0:USTF0",1688445077298,0.9203682,31147.0,31146.0,0.00048155]
["bitfinex-derivatives","BTCF0:USTF0",1688445078206,0.9463682,31147.0,31146.0,0.00148155]
["bitfinex-derivatives","BTCF0:USTF0",1688445078396,0.9733682,31147.0,31146.0,0.00148155]
["bitfinex-derivatives","BTCF0:USTF0",1688445080511,1.2751682,31147.0,31146.0,0.00148155]
["bitfinex-derivatives","BTCF0:USTF0",1688445081612,1.6859682,31147.0,31142.0,0.32587126]
["bitfinex-derivatives","BTCF0:USTF0",1688445081810,0.344,31143.0,31142.0,0.32587126]
["bitfinex-derivatives","BTCF0:USTF0",1688445082010,0.363264,31143.0,31142.0,0.34513526]
["bitfinex-derivatives","BTCF0:USTF0",1688445082310,0.38730003,31143.0,31142.0,0.34513526]
["bitfinex-derivatives","BTCF0:USTF0",1688445082904,0.22675031,31143.0,31142.0,0.34513526]
["bitfinex-derivatives","BTCF0:USTF0",1688445083212,0.23375031,31143.0,31142.0,0.34513526]
["bitfinex-derivatives","BTCF0:USTF0",1688445083406,0.09339616,31143.0,31142.0,0.34513526]
["bitfinex-derivatives","BTCF0:USTF0",1688445083803,0.08839616,31143.0,31142.0,0.34513526]
["bitfinex-derivatives","BTCF0:USTF0",1688445084004,0.09939616,31143.0,31142.0,0.019264]
["bitfinex-derivatives","BTCF0:USTF0",1688445084210,0.41130003,31143.0,31142.0,0.019264]
["bitfinex-derivatives","BTCF0:USTF0",1688445084409,0.41130003,31143.0,31140.0,0.019266]
["bitfinex-derivatives","BTCF0:USTF0",1688445084711,0.3471,31141.0,31139.0,0.00048166]
["bitfinex-derivatives","BTCF0:USTF0",1688445084910,0.364866,31140.0,31139.0,0.00048166]
["bitfinex-derivatives","BTCF0:USTF0",1688445085105,0.39701354,31140.0,31139.0,0.00048166]
["bitfinex-derivatives","BTCF0:USTF0",1688445086022,0.39801354,31140.0,31139.0,0.00048166]
["bitfinex-derivatives","BTCF0:USTF0",1688445086613,0.39901354,31140.0,31139.0,0.00048166]
["bitfinex-derivatives","BTCF0:USTF0",1688445088325,0.39901354,31140.0,31139.0,0.01974766]
["bitfinex-derivatives","BTCF0:USTF0",1688445097731,0.39901354,31140.0,31139.0,0.01958947]
["bitfinex-derivatives","BTCF0:USTF0",1688445099223,0.39901354,31140.0,31139.0,0.36668947]
["bitfinex-derivatives","BTCF0:USTF0",1688445102026,0.39901354,31140.0,31139.0,0.01958947]
["bitfinex-derivatives","BTCF0:USTF0",1688445107840,0.75981354,31140.0,31139.0,0.01958947]
["bitfinex-derivatives","BTCF0:USTF0",1688445112646,0.75981354,31140.0,31137.0,0.03563517]
["bitfinex-derivatives","BTCF0:USTF0",1688445112837,0.41421354,31140.0,31139.0,0.019266]
["bitfinex-derivatives","BTCF0:USTF0",1688445113032,0.76131354,31140.0,31139.0,0.019266]
["bitfinex-derivatives","BTCF0:USTF0",1688445114541,0.76231354,31140.0,31139.0,0.019266]
["bitfinex-derivatives","BTCF0:USTF0",1688445114938,0.76131354,31140.0,31139.0,0.019266]
["bitfinex-derivatives","BTCF0:USTF0",1688445119753,0.76131354,31140.0,31136.0,0.32812719]
["bitfinex-derivatives","BTCF0:USTF0",1688445119754,0.05,31139.0,31136.0,0.0582817]
["bitfinex-derivatives","BTCF0:USTF0",1688445120053,0.05,31139.0,31132.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1688445120054,0.05,31135.0,31132.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1688445120351,0.01927,31132.0,31130.0,0.019271]
["bitfinex-derivatives","BTCF0:USTF0",1688445120546,0.01927,31132.0,31131.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1688445120748,0.36637,31132.0,31131.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1688445121544,0.36837,31132.0,31131.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1688445121738,0.20776355,31132.0,31131.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1688445122240,0.09450752,31132.0,31131.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1688445122947,0.09650752,31132.0,31131.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1688445123156,0.10750752,31132.0,31131.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1688445123644,0.13050752,31132.0,31131.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1688445128953,0.1780791,31132.0,31131.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1688445129550,0.5388791,31132.0,31131.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1688445131859,0.06671834,31132.0,31131.0,0.683071]
["bitfinex-derivatives","BTCF0:USTF0",1688445132059,0.04947041,31138.0,31134.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688445132357,0.057799,31139.0,31137.0,0.394968]
["bitfinex-derivatives","BTCF0:USTF0",1688445132546,0.057799,31139.0,31138.0,0.365067]
["bitfinex-derivatives","BTCF0:USTF0",1688445133457,0.404899,31139.0,31138.0,0.019267]
["bitfinex-derivatives","BTCF0:USTF0",1688445133847,0.404899,31139.0,31138.0,0.03811645]
["bitfinex-derivatives","BTCF0:USTF0",1688445134045,0.421899,31139.0,31138.0,0.04011645]
["bitfinex-derivatives","BTCF0:USTF0",1688445134463,0.437899,31139.0,31138.0,0.04111645]
["bitfinex-derivatives","BTCF0:USTF0",1688445134964,0.437899,31139.0,31138.0,0.022267]
["bitfinex-derivatives","BTCF0:USTF0",1688445135355,0.46352741,31139.0,31138.0,0.022267]
["bitfinex-derivatives","BTCF0:USTF0",1688445135854,0.40572841,31139.0,31138.0,0.022267]
["bitfinex-derivatives","BTCF0:USTF0",1688445136049,0.40572841,31139.0,31138.0,0.04111645]
["bitfinex-derivatives","BTCF0:USTF0",1688445138060,0.40572841,31139.0,31138.0,0.022267]
["bitfinex-derivatives","BTCF0:USTF0",1688445139666,0.41696146,31139.0,31138.0,0.04111645]
["bitfinex-derivatives","BTCF0:USTF0",1688445140056,0.39133305,31139.0,31138.0,0.04111645]
["bitfinex-derivatives","BTCF0:USTF0",1688445142268,0.39133305,31139.0,31138.0,0.38691645]
["bitfinex-derivatives","BTCF0:USTF0",1688445142865,0.04423305,31139.0,31138.0,0.32943645]
["bitfinex-derivatives","BTCF0:USTF0",1688445143076,0.0630825,31139.0,31138.0,0.366067]
["bitfinex-derivatives","BTCF0:USTF0",1688445143870,0.04423305,31139.0,31138.0,0.366067]
["bitfinex-derivatives","BTCF0:USTF0",1688445144871,0.04407158,31139.0,31138.0,0.366067]
["bitfinex-derivatives","BTCF0:USTF0",1688445148073,0.04407158,31139.0,31138.0,0.38491645]
["bitfinex-derivatives","BTCF0:USTF0",1688445150677,0.04407158,31139.0,31138.0,0.366067]
["bitfinex-derivatives","BTCF0:USTF0",1688445151673,0.04407158,31139.0,31138.0,0.38491645]
["bitfinex-derivatives","BTCF0:USTF0",1688445152073,0.38847158,31139.0,31138.0,0.38491645]
["bitfinex-derivatives","BTCF0:USTF0",1688445152370,0.38847158,31139.0,31138.0,0.40314614]
["bitfinex-derivatives","BTCF0:USTF0",1688445152674,0.38847158,31139.0,31138.0,0.38491645]
["bitfinex-derivatives","BTCF0:USTF0",1688445155376,0.40773758,31139.0,31138.0,0.366067]
["bitfinex-derivatives","BTCF0:USTF0",1688445155572,0.42658703,31139.0,31138.0,0.366067]
["bitfinex-derivatives","BTCF0:USTF0",1688445157971,0.40773758,31139.0,31138.0,0.366067]
["bitfinex-derivatives","BTCF0:USTF0",1688445160487,0.42658703,31139.0,31138.0,0.366067]
["bitfinex-derivatives","BTCF0:USTF0",1688445161883,0.42658703,31139.0,31136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688445162085,0.00022171,31136.0,31135.0,0.05828272]
["bitfinex-derivatives","BTCF0:USTF0",1688445162282,0.36658971,31136.0,31135.0,0.05828272]
["bitfinex-derivatives","BTCF0:USTF0",1688445162481,0.37784809,31136.0,31135.0,0.00048172]
["bitfinex-derivatives","BTCF0:USTF0",1688445162899,0.39669754,31136.0,31135.0,0.01975072]
["bitfinex-derivatives","BTCF0:USTF0",1688445163385,0.39669754,31136.0,31135.0,0.02775072]
["bitfinex-derivatives","BTCF0:USTF0",1688445163591,0.39769754,31136.0,31135.0,0.02775072]
["bitfinex-derivatives","BTCF0:USTF0",1688445163984,0.45209305,31136.0,31135.0,0.02775072]
["bitfinex-derivatives","BTCF0:USTF0",1688445164495,0.40167356,31136.0,31135.0,0.03875072]
["bitfinex-derivatives","BTCF0:USTF0",1688445167191,0.40167356,31136.0,31135.0,0.03863998]
["bitfinex-derivatives","BTCF0:USTF0",1688445170994,0.76247356,31136.0,31135.0,0.03863998]
["bitfinex-derivatives","BTCF0:USTF0",1688445175094,0.78816734,31136.0,31135.0,0.03863998]
["bitfinex-derivatives","BTCF0:USTF0",1688445178101,0.78816734,31136.0,31135.0,0.03185998]
["bitfinex-derivatives","BTCF0:USTF0",1688445180403,0.78816734,31136.0,31135.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688445180599,0.78816734,31136.0,31132.0,0.00048177]
["bitfinex-derivatives","BTCF0:USTF0",1688445180600,0.3471,31135.0,31132.0,0.00048177]
["bitfinex-derivatives","BTCF0:USTF0",1688445180801,0.7079,31133.0,31132.0,0.00048177]
["bitfinex-derivatives","BTCF0:USTF0",1688445181101,0.74152584,31133.0,31132.0,0.00048177]
["bitfinex-derivatives","BTCF0:USTF0",1688445181305,0.76037529,31133.0,31132.0,0.00048177]
["bitfinex-derivatives","BTCF0:USTF0",1688445181498,0.75929467,31133.0,31132.0,0.01148177]
["bitfinex-derivatives","BTCF0:USTF0",1688445182314,1.05,31129.0,31125.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1688445182615,1.05,31129.0,31118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688445182616,0.019277,31121.0,31112.0,0.20197987]
["bitfinex-derivatives","BTCF0:USTF0",1688445182797,0.019277,31121.0,31113.0,0.019282]
["bitfinex-derivatives","BTCF0:USTF0",1688445182798,0.019279,31118.0,31113.0,0.019282]
["bitfinex-derivatives","BTCF0:USTF0",1688445183000,0.344,31114.0,31113.0,0.019282]
["bitfinex-derivatives","BTCF0:USTF0",1688445183400,0.26440393,31114.0,31113.0,0.019282]
["bitfinex-derivatives","BTCF0:USTF0",1688445183703,0.24555448,31114.0,31113.0,0.05761288]
["bitfinex-derivatives","BTCF0:USTF0",1688445183895,0.24855448,31114.0,31113.0,0.020282]
["bitfinex-derivatives","BTCF0:USTF0",1688445184101,0.08785512,31114.0,31113.0,0.04676343]
["bitfinex-derivatives","BTCF0:USTF0",1688445184304,0.08785512,31114.0,31113.0,0.027282]
["bitfinex-derivatives","BTCF0:USTF0",1688445184605,0.03221191,31114.0,31113.0,0.020282]
["bitfinex-derivatives","BTCF0:USTF0",1688445184908,0.003,31114.0,31113.0,0.06561288]
["bitfinex-derivatives","BTCF0:USTF0",1688445185108,0.05149398,31114.0,31113.0,0.04676343]
["bitfinex-derivatives","BTCF0:USTF0",1688445185304,0.05149398,31114.0,31113.0,0.06499312]
["bitfinex-derivatives","BTCF0:USTF0",1688445185506,0.022281,31114.0,31113.0,0.06699312]
["bitfinex-derivatives","BTCF0:USTF0",1688445185906,0.022281,31114.0,31113.0,0.06399312]
["bitfinex-derivatives","BTCF0:USTF0",1688445185907,0.019281,31114.0,31113.0,0.06399312]
["bitfinex-derivatives","BTCF0:USTF0",1688445186210,0.3471,31116.0,31113.0,0.41129312]
["bitfinex-derivatives","BTCF0:USTF0",1688445186402,0.366375,31124.0,31115.0,1.5912]
["bitfinex-derivatives","BTCF0:USTF0",1688445186607,0.356375,31124.0,31120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688445186807,0.3371,31124.0,31121.0,0.05498811]
["bitfinex-derivatives","BTCF0:USTF0",1688445187114,0.057822,31127.0,31123.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1688445187299,0.057822,31127.0,31126.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1688445187500,0.07667145,31127.0,31126.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1688445187902,0.07667145,31127.0,31126.0,0.362974]
["bitfinex-derivatives","BTCF0:USTF0",1688445188110,0.44807145,31127.0,31126.0,0.020274]
["bitfinex-derivatives","BTCF0:USTF0",1688445188309,0.44807145,31127.0,31126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688445188708,0.47507145,31127.0,31126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688445189312,0.44807145,31127.0,31126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688445189513,0.45807145,31127.0,31126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688445189811,0.46507145,31127.0,31126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688445190109,0.49083893,31127.0,31126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688445190706,0.47383893,31127.0,31126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688445190908,0.50083893,31127.0,31126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688445191808,0.49383893,31127.0,31126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688445192314,0.52056278,31127.0,31126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688445192615,0.49356278,31127.0,31126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688445192815,0.51356278,31127.0,31126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688445193020,0.3469,31125.0,31123.0,0.0004819]
["bitfinex-derivatives","BTCF0:USTF0",1688445193317,0.74332445,31124.0,31118.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1688445193507,0.3471,31119.0,31118.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1688445193704,0.38522745,31119.0,31118.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1688445194411,0.38522745,31119.0,31115.0,0.34538203]
["bitfinex-derivatives","BTCF0:USTF0",1688445194613,0.3321,31116.0,31115.0,0.34538203]
["bitfinex-derivatives","BTCF0:USTF0",1688445194811,0.36328,31116.0,31115.0,0.36346303]
["bitfinex-derivatives","BTCF0:USTF0",1688445195717,0.38212945,31116.0,31115.0,0.36346303]
["bitfinex-derivatives","BTCF0:USTF0",1688445195919,0.38412945,31116.0,31115.0,0.37546303]
["bitfinex-derivatives","BTCF0:USTF0",1688445196818,0.38412945,31116.0,31115.0,0.35618203]
["bitfinex-derivatives","BTCF0:USTF0",1688445197519,0.38412945,31116.0,31115.0,0.37546303]
["bitfinex-derivatives","BTCF0:USTF0",1688445200629,0.36528,31116.0,31115.0,0.37546303]
["bitfinex-derivatives","BTCF0:USTF0",1688445201823,0.36528,31116.0,31115.0,0.39431248]
["bitfinex-derivatives","BTCF0:USTF0",1688445202217,0.36528,31116.0,31115.0,0.41464217]
["bitfinex-derivatives","BTCF0:USTF0",1688445202218,0.3458,31116.0,31115.0,0.41464217]
["bitfinex-derivatives","BTCF0:USTF0",1688445202617,0.32631857,31116.0,31115.0,0.41464217]
["bitfinex-derivatives","BTCF0:USTF0",1688445202917,0.3471,31117.0,31115.0,0.41464217]
["bitfinex-derivatives","BTCF0:USTF0",1688445203122,0.3471,31117.0,31116.0,0.40345914]
["bitfinex-derivatives","BTCF0:USTF0",1688445203723,0.3314,31117.0,31116.0,0.40345914]
["bitfinex-derivatives","BTCF0:USTF0",1688445203925,0.03375625,31117.0,31116.0,0.40165914]
["bitfinex-derivatives","BTCF0:USTF0",1688445204121,0.006,31117.0,31116.0,0.40165914]
["bitfinex-derivatives","BTCF0:USTF0",1688445205017,0.009,31117.0,31116.0,0.40165914]
["bitfinex-derivatives","BTCF0:USTF0",1688445207725,0.02560537,31121.0,31116.0,0.40165914]
["bitfinex-derivatives","BTCF0:USTF0",1688445208029,0.26276386,31124.0,31120.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1688445208225,0.26276386,31124.0,31123.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1688445208420,0.10211363,31124.0,31123.0,0.38182445]
["bitfinex-derivatives","BTCF0:USTF0",1688445208817,0.019273,31127.0,31123.0,0.380075]
["bitfinex-derivatives","BTCF0:USTF0",1688445209031,0.364873,31127.0,31126.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688445209317,0.20424529,31127.0,31126.0,0.315873]
["bitfinex-derivatives","BTCF0:USTF0",1688445209517,0.22351829,31127.0,31126.0,0.315873]
["bitfinex-derivatives","BTCF0:USTF0",1688445209728,0.06888604,31127.0,31126.0,0.33472245]
["bitfinex-derivatives","BTCF0:USTF0",1688445210221,0.06888604,31127.0,31126.0,0.318873]
["bitfinex-derivatives","BTCF0:USTF0",1688445210417,0.06288604,31127.0,31126.0,0.319873]
["bitfinex-derivatives","BTCF0:USTF0",1688445210919,0.09273549,31127.0,31126.0,0.317873]
["bitfinex-derivatives","BTCF0:USTF0",1688445211521,0.07388604,31127.0,31126.0,0.317873]
["bitfinex-derivatives","BTCF0:USTF0",1688445211721,0.07388604,31127.0,31126.0,0.316873]
["bitfinex-derivatives","BTCF0:USTF0",1688445211922,0.08588604,31127.0,31126.0,0.021273]
["bitfinex-derivatives","BTCF0:USTF0",1688445212227,0.07488604,31127.0,31126.0,0.022273]
["bitfinex-derivatives","BTCF0:USTF0",1688445212426,0.11073549,31127.0,31126.0,0.022273]
["bitfinex-derivatives","BTCF0:USTF0",1688445212931,0.10473549,31127.0,31126.0,0.021273]
["bitfinex-derivatives","BTCF0:USTF0",1688445216619,0.08588604,31127.0,31126.0,0.021273]
["bitfinex-derivatives","BTCF0:USTF0",1688445216822,0.08588604,31127.0,31126.0,0.04012245]
["bitfinex-derivatives","BTCF0:USTF0",1688445217623,0.08588604,31127.0,31126.0,0.021273]
["bitfinex-derivatives","BTCF0:USTF0",1688445217927,0.10473549,31127.0,31126.0,0.021273]
["bitfinex-derivatives","BTCF0:USTF0",1688445218720,0.11833594,31127.0,31126.0,0.021273]
["bitfinex-derivatives","BTCF0:USTF0",1688445220321,0.08021349,31127.0,31126.0,0.364973]
["bitfinex-derivatives","BTCF0:USTF0",1688445220527,0.03660045,31127.0,31126.0,0.728873]
["bitfinex-derivatives","BTCF0:USTF0",1688445220726,0.03660045,31127.0,31126.0,0.74772245]
["bitfinex-derivatives","BTCF0:USTF0",1688445220727,0.0317392,31127.0,31126.0,0.74772245]
["bitfinex-derivatives","BTCF0:USTF0",1688445220924,0.0317392,31127.0,31126.0,0.76595214]
["bitfinex-derivatives","BTCF0:USTF0",1688445222328,0.00290099,31127.0,31126.0,0.76595214]
["bitfinex-derivatives","BTCF0:USTF0",1688445222622,0.02628667,31128.0,31126.0,0.76595214]
["bitfinex-derivatives","BTCF0:USTF0",1688445222820,0.02628667,31128.0,31127.0,0.38327914]
["bitfinex-derivatives","BTCF0:USTF0",1688445223017,0.02628667,31128.0,31127.0,0.40255214]
["bitfinex-derivatives","BTCF0:USTF0",1688445223918,0.04028667,31128.0,31127.0,0.40455214]
["bitfinex-derivatives","BTCF0:USTF0",1688445224629,0.04728667,31128.0,31127.0,0.40555214]
["bitfinex-derivatives","BTCF0:USTF0",1688445225128,0.02148193,31128.0,31127.0,0.40555214]
["bitfinex-derivatives","BTCF0:USTF0",1688445225721,0.01648193,31128.0,31127.0,0.40555214]
["bitfinex-derivatives","BTCF0:USTF0",1688445228821,0.01648193,31128.0,31127.0,0.40561214]
["bitfinex-derivatives","BTCF0:USTF0",1688445230824,0.01648193,31128.0,31127.0,0.41201214]
["bitfinex-derivatives","BTCF0:USTF0",1688445231930,0.01648193,31128.0,31127.0,0.77281214]
["bitfinex-derivatives","BTCF0:USTF0",1688445232128,1e-08,31128.0,31127.0,0.77371214]
["bitfinex-derivatives","BTCF0:USTF0",1688445232634,1e-08,31128.0,31127.0,0.77814516]
["bitfinex-derivatives","BTCF0:USTF0",1688445232832,1e-08,31128.0,31127.0,1.09764516]
["bitfinex-derivatives","BTCF0:USTF0",1688445233033,1e-08,31128.0,31127.0,1.10127182]
["bitfinex-derivatives","BTCF0:USTF0",1688445233534,1e-08,31128.0,31127.0,1.63337182]
["bitfinex-derivatives","BTCF0:USTF0",1688445234631,0.6584,31139.0,31127.0,1.94219268]
["bitfinex-derivatives","BTCF0:USTF0",1688445234825,0.6584,31139.0,31138.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688445235026,0.3471,31139.0,31138.0,0.364166]
["bitfinex-derivatives","BTCF0:USTF0",1688445235323,0.366365,31139.0,31138.0,0.37735389]
["bitfinex-derivatives","BTCF0:USTF0",1688445235522,0.366365,31139.0,31138.0,0.39558358]
["bitfinex-derivatives","BTCF0:USTF0",1688445235719,0.39223606,31139.0,31138.0,0.39558358]
["bitfinex-derivatives","BTCF0:USTF0",1688445236029,0.39223606,31139.0,31138.0,0.39620334]
["bitfinex-derivatives","BTCF0:USTF0",1688445236226,0.39223606,31139.0,31138.0,0.39820334]
["bitfinex-derivatives","BTCF0:USTF0",1688445237335,0.39223606,31139.0,31138.0,0.40020334]
["bitfinex-derivatives","BTCF0:USTF0",1688445237735,0.39223606,31139.0,31138.0,0.41843303]
["bitfinex-derivatives","BTCF0:USTF0",1688445238329,0.39223606,31139.0,31138.0,0.40020334]
["bitfinex-derivatives","BTCF0:USTF0",1688445239325,0.39223606,31139.0,31138.0,0.41843303]
["bitfinex-derivatives","BTCF0:USTF0",1688445240637,0.39223606,31139.0,31138.0,0.40020334]
["bitfinex-derivatives","BTCF0:USTF0",1688445241224,0.39223606,31139.0,31138.0,0.38135389]
["bitfinex-derivatives","BTCF0:USTF0",1688445241433,0.39223606,31139.0,31138.0,0.03645389]
["bitfinex-derivatives","BTCF0:USTF0",1688445241630,0.39223606,31139.0,31138.0,0.01718789]
["bitfinex-derivatives","BTCF0:USTF0",1688445241938,0.41108551,31139.0,31138.0,0.023266]
["bitfinex-derivatives","BTCF0:USTF0",1688445243535,0.39223606,31139.0,31138.0,0.023266]
["bitfinex-derivatives","BTCF0:USTF0",1688445244132,0.39223606,31139.0,31138.0,0.04211545]
["bitfinex-derivatives","BTCF0:USTF0",1688445244332,0.37297106,31139.0,31138.0,0.04211545]
["bitfinex-derivatives","BTCF0:USTF0",1688445245544,0.39223606,31139.0,31138.0,0.37804726]
["bitfinex-derivatives","BTCF0:USTF0",1688445246434,0.39223606,31139.0,31138.0,0.39689671]
["bitfinex-derivatives","BTCF0:USTF0",1688445249032,0.41108551,31139.0,31138.0,0.37804726]
["bitfinex-derivatives","BTCF0:USTF0",1688445249329,0.41108551,31139.0,31138.0,0.01348126]
["bitfinex-derivatives","BTCF0:USTF0",1688445249841,0.41108551,31139.0,31138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688445250732,0.41108551,31139.0,31138.0,0.023266]
["bitfinex-derivatives","BTCF0:USTF0",1688445251536,0.39223606,31139.0,31138.0,0.04211545]
["bitfinex-derivatives","BTCF0:USTF0",1688445251736,0.39223606,31139.0,31138.0,0.023266]
["bitfinex-derivatives","BTCF0:USTF0",1688445252040,0.39223606,31139.0,31138.0,0.38701545]
["bitfinex-derivatives","BTCF0:USTF0",1688445252435,0.39223606,31139.0,31138.0,0.39646464]
["bitfinex-derivatives","BTCF0:USTF0",1688445259954,0.37297106,31139.0,31138.0,0.75726464]
["bitfinex-derivatives","BTCF0:USTF0",1688445260350,0.37297106,31139.0,31138.0,0.77549433]
["bitfinex-derivatives","BTCF0:USTF0",1688445262057,0.37297106,31139.0,31138.0,0.75726464]
["bitfinex-derivatives","BTCF0:USTF0",1688445262761,0.37297106,31139.0,31138.0,0.77549433]
["bitfinex-derivatives","BTCF0:USTF0",1688445263153,0.02587106,31139.0,31138.0,0.75726464]
["bitfinex-derivatives","BTCF0:USTF0",1688445263354,0.333244,31140.0,31138.0,0.75726464]
["bitfinex-derivatives","BTCF0:USTF0",1688445263663,0.333244,31140.0,31139.0,0.366166]
["bitfinex-derivatives","BTCF0:USTF0",1688445264069,0.333244,31140.0,31139.0,0.37560233]
["bitfinex-derivatives","BTCF0:USTF0",1688445264858,0.333244,31140.0,31139.0,0.39445178]
["bitfinex-derivatives","BTCF0:USTF0",1688445265253,0.333244,31140.0,31139.0,0.39645178]
["bitfinex-derivatives","BTCF0:USTF0",1688445265467,0.35879007,31140.0,31139.0,0.39645178]
["bitfinex-derivatives","BTCF0:USTF0",1688445265860,0.35879007,31140.0,31139.0,0.39845178]
["bitfinex-derivatives","BTCF0:USTF0",1688445266563,0.35879007,31140.0,31139.0,0.38057178]
["bitfinex-derivatives","BTCF0:USTF0",1688445267762,0.35879007,31140.0,31139.0,0.36172233]
["bitfinex-derivatives","BTCF0:USTF0",1688445268266,0.37763952,31140.0,31139.0,0.36172233]
["bitfinex-derivatives","BTCF0:USTF0",1688445268975,0.47731498,31140.0,31139.0,0.36172233]
["bitfinex-derivatives","BTCF0:USTF0",1688445269165,0.45846553,31140.0,31139.0,0.36172233]
["bitfinex-derivatives","BTCF0:USTF0",1688445269673,0.45846553,31140.0,31139.0,0.38057178]
["bitfinex-derivatives","BTCF0:USTF0",1688445271273,0.45846553,31140.0,31139.0,0.37700233]
["bitfinex-derivatives","BTCF0:USTF0",1688445271662,0.47731498,31140.0,31139.0,0.37700233]
["bitfinex-derivatives","BTCF0:USTF0",1688445272071,0.82441498,31140.0,31139.0,0.37700233]
["bitfinex-derivatives","BTCF0:USTF0",1688445272865,0.72473952,31140.0,31139.0,0.37700233]
["bitfinex-derivatives","BTCF0:USTF0",1688445274769,0.70589007,31140.0,31139.0,0.37700233]
["bitfinex-derivatives","BTCF0:USTF0",1688445274970,0.70589007,31140.0,31139.0,0.39585178]
["bitfinex-derivatives","BTCF0:USTF0",1688445276974,0.80556577,31140.0,31139.0,0.39585178]
["bitfinex-derivatives","BTCF0:USTF0",1688445277373,0.80556577,31140.0,31139.0,0.37700233]
["bitfinex-derivatives","BTCF0:USTF0",1688445277772,0.82441522,31140.0,31139.0,0.37700233]
["bitfinex-derivatives","BTCF0:USTF0",1688445278776,0.72473952,31140.0,31139.0,0.37700233]
["bitfinex-derivatives","BTCF0:USTF0",1688445280078,0.72473952,31140.0,31139.0,0.37226233]
["bitfinex-derivatives","BTCF0:USTF0",1688445282472,0.70589007,31140.0,31139.0,0.37226233]
["bitfinex-derivatives","BTCF0:USTF0",1688445282870,0.80556577,31140.0,31139.0,0.37226233]
["bitfinex-derivatives","BTCF0:USTF0",1688445283475,0.72473952,31140.0,31139.0,0.37226233]
["bitfinex-derivatives","BTCF0:USTF0",1688445283974,0.70589007,31140.0,31139.0,0.37226233]
["bitfinex-derivatives","BTCF0:USTF0",1688445285993,0.72473952,31140.0,31139.0,0.37226233]
["bitfinex-derivatives","BTCF0:USTF0",1688445287178,0.72473952,31140.0,31139.0,0.362826]
["bitfinex-derivatives","BTCF0:USTF0",1688445287974,0.72473952,31140.0,31139.0,0.37223551]
["bitfinex-derivatives","BTCF0:USTF0",1688445288980,0.82441522,31140.0,31139.0,0.37223551]
["bitfinex-derivatives","BTCF0:USTF0",1688445290386,0.82441522,31140.0,31139.0,0.37229551]
["bitfinex-derivatives","BTCF0:USTF0",1688445292589,0.80556577,31140.0,31139.0,0.37229551]
["bitfinex-derivatives","BTCF0:USTF0",1688445292793,0.80556577,31140.0,31139.0,0.39114496]
["bitfinex-derivatives","BTCF0:USTF0",1688445293180,0.70589007,31140.0,31139.0,0.39114496]
["bitfinex-derivatives","BTCF0:USTF0",1688445293496,0.45846577,31140.0,31139.0,0.39114496]
["bitfinex-derivatives","BTCF0:USTF0",1688445293681,0.45846577,31140.0,31139.0,0.37213505]
["bitfinex-derivatives","BTCF0:USTF0",1688445294585,0.47731522,31140.0,31139.0,0.37213505]
["bitfinex-derivatives","BTCF0:USTF0",1688445295387,0.82441522,31140.0,31139.0,0.37213505]
["bitfinex-derivatives","BTCF0:USTF0",1688445295595,0.82441522,31140.0,31139.0,0.26334403]
["bitfinex-derivatives","BTCF0:USTF0",1688445295778,0.82441522,31140.0,31139.0,0.28965841]
["bitfinex-derivatives","BTCF0:USTF0",1688445298482,0.82441522,31140.0,31139.0,0.27039241]
["bitfinex-derivatives","BTCF0:USTF0",1688445298878,0.82441522,31140.0,31137.0,0.048166]
["bitfinex-derivatives","BTCF0:USTF0",1688445299076,0.45846577,31140.0,31139.0,0.00522366]
["bitfinex-derivatives","BTCF0:USTF0",1688445299280,0.70589007,31140.0,31138.0,0.019266]
["bitfinex-derivatives","BTCF0:USTF0",1688445299480,0.366366,31139.0,31138.0,0.019266]
["bitfinex-derivatives","BTCF0:USTF0",1688445299685,0.38521545,31139.0,31138.0,0.019266]
["bitfinex-derivatives","BTCF0:USTF0",1688445300179,0.38521545,31139.0,31138.0,0.02450422]
["bitfinex-derivatives","BTCF0:USTF0",1688445300687,0.38521545,31139.0,31138.0,0.02650422]
["bitfinex-derivatives","BTCF0:USTF0",1688445300888,0.38521545,31139.0,31138.0,0.021266]
["bitfinex-derivatives","BTCF0:USTF0",1688445301186,0.38521545,31139.0,31138.0,0.019266]
["bitfinex-derivatives","BTCF0:USTF0",1688445301386,0.38621545,31139.0,31138.0,0.021266]
["bitfinex-derivatives","BTCF0:USTF0",1688445301592,0.40621545,31139.0,31138.0,0.022266]
["bitfinex-derivatives","BTCF0:USTF0",1688445302592,0.40621545,31139.0,31138.0,0.39115181]
["bitfinex-derivatives","BTCF0:USTF0",1688445302593,0.387366,31139.0,31138.0,0.39115181]
["bitfinex-derivatives","BTCF0:USTF0",1688445302983,0.387366,31139.0,31138.0,0.4093815]
["bitfinex-derivatives","BTCF0:USTF0",1688445303588,0.387366,31139.0,31138.0,0.39115181]
["bitfinex-derivatives","BTCF0:USTF0",1688445304495,0.387366,31139.0,31138.0,0.37230236]
["bitfinex-derivatives","BTCF0:USTF0",1688445305199,0.40621545,31139.0,31138.0,0.37230236]
["bitfinex-derivatives","BTCF0:USTF0",1688445305899,0.40621545,31139.0,31138.0,0.02740236]
["bitfinex-derivatives","BTCF0:USTF0",1688445307698,0.76701545,31139.0,31138.0,0.02740236]
["bitfinex-derivatives","BTCF0:USTF0",1688445307899,0.86669115,31139.0,31138.0,0.02740236]
["bitfinex-derivatives","BTCF0:USTF0",1688445309013,0.91669115,31139.0,31135.0,0.34758172]
["bitfinex-derivatives","BTCF0:USTF0",1688445309182,0.06927,31133.0,31129.0,0.064241]
["bitfinex-derivatives","BTCF0:USTF0",1688445309383,0.019272,31129.0,31128.0,0.057819]
["bitfinex-derivatives","BTCF0:USTF0",1688445309589,0.724472,31129.0,31128.0,0.057819]
["bitfinex-derivatives","BTCF0:USTF0",1688445309789,0.75503795,31129.0,31128.0,0.057819]
["bitfinex-derivatives","BTCF0:USTF0",1688445309998,0.74903795,31129.0,31128.0,0.057819]
["bitfinex-derivatives","BTCF0:USTF0",1688445310902,0.75203795,31129.0,31128.0,0.057819]
["bitfinex-derivatives","BTCF0:USTF0",1688445311401,0.76203795,31129.0,31128.0,0.057819]
["bitfinex-derivatives","BTCF0:USTF0",1688445311601,0.77503795,31129.0,31128.0,0.058819]
["bitfinex-derivatives","BTCF0:USTF0",1688445312006,0.41423795,31129.0,31128.0,0.058819]
["bitfinex-derivatives","BTCF0:USTF0",1688445312708,0.41401926,31129.0,31128.0,0.058819]
["bitfinex-derivatives","BTCF0:USTF0",1688445319612,0.77481926,31129.0,31128.0,0.058819]
["bitfinex-derivatives","BTCF0:USTF0",1688445321310,0.77481926,31129.0,31128.0,0.405919]
["bitfinex-derivatives","BTCF0:USTF0",1688445322712,0.76176595,31129.0,31128.0,0.405919]
["bitfinex-derivatives","BTCF0:USTF0",1688445322907,0.7429165,31129.0,31128.0,0.405919]
["bitfinex-derivatives","BTCF0:USTF0",1688445323213,0.3985165,31129.0,31128.0,0.403119]
["bitfinex-derivatives","BTCF0:USTF0",1688445323511,0.3985165,31129.0,31128.0,0.44019814]
["bitfinex-derivatives","BTCF0:USTF0",1688445323904,0.0377165,31129.0,31128.0,0.403119]
["bitfinex-derivatives","BTCF0:USTF0",1688445324410,0.0377165,31129.0,31128.0,0.763919]
["bitfinex-derivatives","BTCF0:USTF0",1688445324606,0.0377165,31129.0,31128.0,0.78214869]
["bitfinex-derivatives","BTCF0:USTF0",1688445325511,0.0377165,31129.0,31128.0,0.80099814]
["bitfinex-derivatives","BTCF0:USTF0",1688445325910,0.0377165,31129.0,31128.0,0.78276845]
["bitfinex-derivatives","BTCF0:USTF0",1688445326506,0.0377165,31129.0,31128.0,0.763919]
["bitfinex-derivatives","BTCF0:USTF0",1688445328117,0.0377165,31129.0,31128.0,0.78276845]
["bitfinex-derivatives","BTCF0:USTF0",1688445328514,0.0377165,31129.0,31128.0,0.80099814]
["bitfinex-derivatives","BTCF0:USTF0",1688445328714,0.0377165,31129.0,31128.0,0.78276845]
["bitfinex-derivatives","BTCF0:USTF0",1688445328912,0.0377165,31129.0,31128.0,0.80099814]
["bitfinex-derivatives","BTCF0:USTF0",1688445329114,0.0377165,31129.0,31128.0,0.78276845]
["bitfinex-derivatives","BTCF0:USTF0",1688445330317,0.0377165,31129.0,31128.0,0.763919]
["bitfinex-derivatives","BTCF0:USTF0",1688445331119,0.0377165,31129.0,31128.0,0.78214869]
["bitfinex-derivatives","BTCF0:USTF0",1688445331419,0.0377165,31129.0,31128.0,0.78276845]
["bitfinex-derivatives","BTCF0:USTF0",1688445332311,0.0569885,31129.0,31128.0,0.78276845]
["bitfinex-derivatives","BTCF0:USTF0",1688445332511,0.07583795,31129.0,31128.0,0.403119]
["bitfinex-derivatives","BTCF0:USTF0",1688445334623,0.07583795,31129.0,31128.0,0.370539]
["bitfinex-derivatives","BTCF0:USTF0",1688445340918,0.07583795,31129.0,31128.0,0.026239]
["bitfinex-derivatives","BTCF0:USTF0",1688445340919,0.42023795,31129.0,31128.0,0.026239]
["bitfinex-derivatives","BTCF0:USTF0",1688445346730,0.42023795,31129.0,31128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688445347436,0.48396899,31129.0,31128.0,0.020272]
["bitfinex-derivatives","BTCF0:USTF0",1688445352337,0.48396899,31129.0,31128.0,0.020332]
["bitfinex-derivatives","BTCF0:USTF0",1688445358033,0.44584754,31129.0,31128.0,0.020332]
["bitfinex-derivatives","BTCF0:USTF0",1688445362735,0.46469699,31129.0,31128.0,0.020332]
["bitfinex-derivatives","BTCF0:USTF0",1688445362941,0.44584754,31129.0,31128.0,0.020332]
["bitfinex-derivatives","BTCF0:USTF0",1688445364543,0.44584754,31129.0,31128.0,0.03918145]
["bitfinex-derivatives","BTCF0:USTF0",1688445364937,0.44584754,31129.0,31128.0,0.05741114]
["bitfinex-derivatives","BTCF0:USTF0",1688445366037,0.44584754,31129.0,31128.0,0.03918145]
["bitfinex-derivatives","BTCF0:USTF0",1688445366450,0.44584754,31129.0,31128.0,0.05741114]
["bitfinex-derivatives","BTCF0:USTF0",1688445366747,0.44584754,31129.0,31128.0,0.03918145]
["bitfinex-derivatives","BTCF0:USTF0",1688445367153,0.46469699,31129.0,31128.0,0.020332]
["bitfinex-derivatives","BTCF0:USTF0",1688445369352,0.48396899,31129.0,31128.0,0.020332]
["bitfinex-derivatives","BTCF0:USTF0",1688445369748,0.48396899,31129.0,31128.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1688445370145,0.89476899,31129.0,31125.0,0.00048187]
["bitfinex-derivatives","BTCF0:USTF0",1688445370348,0.3608,31126.0,31125.0,0.00048187]
["bitfinex-derivatives","BTCF0:USTF0",1688445370551,0.380074,31126.0,31125.0,0.00048187]
["bitfinex-derivatives","BTCF0:USTF0",1688445370751,0.4105192,31126.0,31125.0,0.00048187]
["bitfinex-derivatives","BTCF0:USTF0",1688445370959,0.7299192,31126.0,31125.0,0.00048187]
["bitfinex-derivatives","BTCF0:USTF0",1688445371458,0.71547488,31126.0,31125.0,0.00048187]
["bitfinex-derivatives","BTCF0:USTF0",1688445371845,0.71647488,31126.0,31125.0,0.00048187]
["bitfinex-derivatives","BTCF0:USTF0",1688445372152,0.71647488,31126.0,31120.0,0.057833]
["bitfinex-derivatives","BTCF0:USTF0",1688445372153,0.019275,31124.0,31120.0,0.057833]
["bitfinex-derivatives","BTCF0:USTF0",1688445372350,0.019278,31120.0,31119.0,0.064261]
["bitfinex-derivatives","BTCF0:USTF0",1688445372553,1.0,31119.0,31107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688445372760,0.347,31107.0,31104.0,0.019287]
["bitfinex-derivatives","BTCF0:USTF0",1688445373056,0.7079,31105.0,31104.0,0.019287]
["bitfinex-derivatives","BTCF0:USTF0",1688445373558,0.64832493,31105.0,31104.0,0.019287]
["bitfinex-derivatives","BTCF0:USTF0",1688445374243,0.65132493,31105.0,31104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688445374647,0.65432493,31105.0,31104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688445375062,0.65132493,31105.0,31104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688445375355,0.0064,31103.0,31100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688445375560,0.7079,31101.0,31100.0,0.05998735]
["bitfinex-derivatives","BTCF0:USTF0",1688445375746,0.72674945,31101.0,31100.0,0.05998735]
["bitfinex-derivatives","BTCF0:USTF0",1688445376451,0.72974945,31101.0,31100.0,0.05998735]
["bitfinex-derivatives","BTCF0:USTF0",1688445376655,0.56898292,31101.0,31100.0,0.05998735]
["bitfinex-derivatives","BTCF0:USTF0",1688445376849,0.37194945,31101.0,31100.0,0.05998735]
["bitfinex-derivatives","BTCF0:USTF0",1688445377252,0.37834945,31101.0,31100.0,0.05998735]
["bitfinex-derivatives","BTCF0:USTF0",1688445377560,0.37194945,31101.0,31100.0,0.05998735]
["bitfinex-derivatives","BTCF0:USTF0",1688445377946,0.37194945,31101.0,31100.0,0.07927635]
["bitfinex-derivatives","BTCF0:USTF0",1688445377947,0.3631,31101.0,31100.0,0.07927635]
["bitfinex-derivatives","BTCF0:USTF0",1688445378352,0.3661,31101.0,31100.0,0.07927635]
["bitfinex-derivatives","BTCF0:USTF0",1688445378952,0.37894945,31101.0,31100.0,0.07927635]
["bitfinex-derivatives","BTCF0:USTF0",1688445379158,0.39094945,31101.0,31100.0,0.07927635]
["bitfinex-derivatives","BTCF0:USTF0",1688445379560,0.3721,31101.0,31100.0,0.07927635]
["bitfinex-derivatives","BTCF0:USTF0",1688445380753,0.3721,31101.0,31100.0,0.0981258]
["bitfinex-derivatives","BTCF0:USTF0",1688445381059,0.3205,31101.0,31100.0,0.4589258]
["bitfinex-derivatives","BTCF0:USTF0",1688445381360,2.0,31108.0,31100.0,0.4589258]
["bitfinex-derivatives","BTCF0:USTF0",1688445381361,0.044984,31111.0,31107.0,0.005016]
["bitfinex-derivatives","BTCF0:USTF0",1688445381557,0.044984,31111.0,31108.0,0.724984]
["bitfinex-derivatives","BTCF0:USTF0",1688445381754,0.18633347,31109.0,31108.0,0.724984]
["bitfinex-derivatives","BTCF0:USTF0",1688445381951,0.3471,31109.0,31108.0,0.74263345]
["bitfinex-derivatives","BTCF0:USTF0",1688445382150,0.3471,31109.0,31108.0,0.380084]
["bitfinex-derivatives","BTCF0:USTF0",1688445382560,0.3471,31109.0,31108.0,0.39993345]
["bitfinex-derivatives","BTCF0:USTF0",1688445382765,0.3471,31109.0,31108.0,0.381084]
["bitfinex-derivatives","BTCF0:USTF0",1688445383667,0.3711,31109.0,31108.0,0.381084]
["bitfinex-derivatives","BTCF0:USTF0",1688445383965,0.40356015,31109.0,31108.0,0.382084]
["bitfinex-derivatives","BTCF0:USTF0",1688445384164,0.4094096,31109.0,31108.0,0.382084]
["bitfinex-derivatives","BTCF0:USTF0",1688445384459,0.39056015,31109.0,31108.0,0.40093345]
["bitfinex-derivatives","BTCF0:USTF0",1688445385856,0.38970761,31109.0,31108.0,0.40093345]
["bitfinex-derivatives","BTCF0:USTF0",1688445386060,0.38970761,31109.0,31108.0,0.41916314]
["bitfinex-derivatives","BTCF0:USTF0",1688445387360,0.04346015,31109.0,31108.0,0.76536314]
["bitfinex-derivatives","BTCF0:USTF0",1688445388361,0.04346015,31109.0,31108.0,0.77176314]
["bitfinex-derivatives","BTCF0:USTF0",1688445389168,0.37140001,31111.0,31108.0,0.77176314]
["bitfinex-derivatives","BTCF0:USTF0",1688445389169,0.02580001,31111.0,31108.0,0.77176314]
["bitfinex-derivatives","BTCF0:USTF0",1688445389368,0.02580001,31111.0,31110.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1688445389666,0.00048218,31112.0,31111.0,0.024299]
["bitfinex-derivatives","BTCF0:USTF0",1688445389867,0.37329604,31112.0,31111.0,0.024299]
["bitfinex-derivatives","BTCF0:USTF0",1688445390075,0.34758218,31112.0,31111.0,0.024299]
["bitfinex-derivatives","BTCF0:USTF0",1688445390367,0.36643163,31112.0,31111.0,0.024299]
["bitfinex-derivatives","BTCF0:USTF0",1688445391372,0.38143163,31112.0,31111.0,0.026299]
["bitfinex-derivatives","BTCF0:USTF0",1688445391966,0.39543163,31112.0,31111.0,0.028299]
["bitfinex-derivatives","BTCF0:USTF0",1688445394670,0.37658218,31112.0,31111.0,0.028299]
["bitfinex-derivatives","BTCF0:USTF0",1688445395874,0.37658218,31112.0,31111.0,0.04714845]
["bitfinex-derivatives","BTCF0:USTF0",1688445396580,0.37658218,31112.0,31111.0,0.06537814]
["bitfinex-derivatives","BTCF0:USTF0",1688445396776,0.39297406,31112.0,31111.0,0.04714845]
["bitfinex-derivatives","BTCF0:USTF0",1688445397771,0.43110551,31112.0,31111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688445398368,1.47608951,31112.0,31111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688445399379,2.18398951,31112.0,31111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688445401971,2.18398951,31112.0,31111.0,0.023283]
["bitfinex-derivatives","BTCF0:USTF0",1688445402171,1.47608951,31112.0,31111.0,0.023283]
["bitfinex-derivatives","BTCF0:USTF0",1688445403671,1.0,31110.0,31108.0,0.409012]
["bitfinex-derivatives","BTCF0:USTF0",1688445403872,0.38193345,31109.0,31108.0,0.048212]
["bitfinex-derivatives","BTCF0:USTF0",1688445404174,0.39833466,31109.0,31108.0,0.048212]
["bitfinex-derivatives","BTCF0:USTF0",1688445404985,0.40833466,31109.0,31108.0,0.049212]
["bitfinex-derivatives","BTCF0:USTF0",1688445405280,0.41833466,31109.0,31108.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1688445410283,0.41833466,31109.0,31108.0,0.411012]
["bitfinex-derivatives","BTCF0:USTF0",1688445410284,0.38020121,31109.0,31108.0,0.411012]
["bitfinex-derivatives","BTCF0:USTF0",1688445410680,0.38020121,31109.0,31108.0,0.42986145]
["bitfinex-derivatives","BTCF0:USTF0",1688445410880,0.41833466,31109.0,31108.0,0.411012]
["bitfinex-derivatives","BTCF0:USTF0",1688445411091,0.39948521,31109.0,31108.0,0.411012]
["bitfinex-derivatives","BTCF0:USTF0",1688445411589,0.39948521,31109.0,31108.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1688445412488,0.41833466,31109.0,31108.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1688445413588,0.39942521,31109.0,31108.0,0.06906145]
["bitfinex-derivatives","BTCF0:USTF0",1688445413782,0.39942521,31109.0,31108.0,0.411012]
["bitfinex-derivatives","BTCF0:USTF0",1688445415290,0.42513673,31109.0,31108.0,0.411012]
["bitfinex-derivatives","BTCF0:USTF0",1688445415591,0.44398618,31109.0,31108.0,0.411012]
["bitfinex-derivatives","BTCF0:USTF0",1688445417588,0.44398618,31109.0,31108.0,0.049552]
["bitfinex-derivatives","BTCF0:USTF0",1688445418891,0.44398618,31109.0,31108.0,0.410352]
["bitfinex-derivatives","BTCF0:USTF0",1688445419101,0.42513673,31109.0,31108.0,0.410352]
["bitfinex-derivatives","BTCF0:USTF0",1688445419576,0.42513673,31109.0,31108.0,0.42920145]
["bitfinex-derivatives","BTCF0:USTF0",1688445419781,0.40585273,31109.0,31108.0,0.42920145]
["bitfinex-derivatives","BTCF0:USTF0",1688445420693,0.42513673,31109.0,31108.0,0.410352]
["bitfinex-derivatives","BTCF0:USTF0",1688445421087,0.44398618,31109.0,31108.0,0.410352]
["bitfinex-derivatives","BTCF0:USTF0",1688445421485,0.44398618,31109.0,31108.0,0.049552]
["bitfinex-derivatives","BTCF0:USTF0",1688445422388,0.44398618,31109.0,31108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688445422389,0.80478618,31109.0,31108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688445425594,0.88791956,31109.0,31108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688445425790,0.3471,31107.0,31105.0,0.05833718]
["bitfinex-derivatives","BTCF0:USTF0",1688445425995,0.82647805,31106.0,31105.0,0.00048218]
["bitfinex-derivatives","BTCF0:USTF0",1688445426297,0.82979225,31106.0,31103.0,0.019287]
["bitfinex-derivatives","BTCF0:USTF0",1688445426484,0.3471,31104.0,31103.0,0.019287]
["bitfinex-derivatives","BTCF0:USTF0",1688445426794,0.4465248,31104.0,31103.0,0.019287]
["bitfinex-derivatives","BTCF0:USTF0",1688445427091,0.46537425,31104.0,31103.0,0.019287]
["bitfinex-derivatives","BTCF0:USTF0",1688445427390,0.25022771,31104.0,31103.0,0.019287]
["bitfinex-derivatives","BTCF0:USTF0",1688445427593,0.25422771,31104.0,31103.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1688445427790,0.09347668,31104.0,31103.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1688445428189,0.09147668,31104.0,31103.0,0.039287]
["bitfinex-derivatives","BTCF0:USTF0",1688445428491,0.09247668,31104.0,31103.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1688445428901,0.09847668,31104.0,31103.0,0.020287]
["bitfinex-derivatives","BTCF0:USTF0",1688445429095,0.10847668,31104.0,31103.0,0.021287]
["bitfinex-derivatives","BTCF0:USTF0",1688445429696,0.1916158,31104.0,31103.0,0.021287]
["bitfinex-derivatives","BTCF0:USTF0",1688445429892,0.1816158,31104.0,31103.0,0.020287]
["bitfinex-derivatives","BTCF0:USTF0",1688445430201,0.1916158,31104.0,31103.0,0.021287]
["bitfinex-derivatives","BTCF0:USTF0",1688445430604,0.10847668,31104.0,31103.0,0.021287]
["bitfinex-derivatives","BTCF0:USTF0",1688445431794,0.10847668,31104.0,31103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688445431999,0.10847668,31104.0,31103.0,0.021288]
["bitfinex-derivatives","BTCF0:USTF0",1688445433489,0.10847668,31104.0,31103.0,0.367488]
["bitfinex-derivatives","BTCF0:USTF0",1688445433490,0.07034023,31104.0,31103.0,0.367488]
["bitfinex-derivatives","BTCF0:USTF0",1688445434003,0.07034023,31104.0,31103.0,0.40456714]
["bitfinex-derivatives","BTCF0:USTF0",1688445434303,0.09559185,31104.0,31103.0,0.40456714]
["bitfinex-derivatives","BTCF0:USTF0",1688445436906,0.06410502,31110.0,31106.0,0.005016]
["bitfinex-derivatives","BTCF0:USTF0",1688445437208,0.00048218,31112.0,31109.0,0.380084]
["bitfinex-derivatives","BTCF0:USTF0",1688445437404,0.3471,31110.0,31109.0,0.380084]
["bitfinex-derivatives","BTCF0:USTF0",1688445437592,0.43022505,31110.0,31109.0,0.39831369]
["bitfinex-derivatives","BTCF0:USTF0",1688445437792,0.43022505,31110.0,31109.0,0.380084]
["bitfinex-derivatives","BTCF0:USTF0",1688445438200,0.43822505,31110.0,31109.0,0.380084]
["bitfinex-derivatives","BTCF0:USTF0",1688445438603,0.43822505,31110.0,31109.0,0.382084]
["bitfinex-derivatives","BTCF0:USTF0",1688445438805,0.43822505,31110.0,31109.0,0.40093345]
["bitfinex-derivatives","BTCF0:USTF0",1688445439197,0.43822505,31110.0,31109.0,0.40293345]
["bitfinex-derivatives","BTCF0:USTF0",1688445439498,0.45622505,31110.0,31109.0,0.40293345]
["bitfinex-derivatives","BTCF0:USTF0",1688445440307,0.41123245,31110.0,31109.0,0.023284]
["bitfinex-derivatives","BTCF0:USTF0",1688445440503,0.49436158,31110.0,31109.0,0.023284]
["bitfinex-derivatives","BTCF0:USTF0",1688445441500,0.044984,31109.0,31108.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1688445441717,0.84159713,31109.0,31108.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1688445441913,0.86044658,31109.0,31108.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1688445442318,1.22124658,31109.0,31108.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1688445442515,1.23124658,31109.0,31108.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1688445442715,1.25124658,31109.0,31108.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1688445444720,1.26479707,31109.0,31108.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1688445445023,0.55689707,31109.0,31108.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1688445447121,0.49262907,31109.0,31108.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1688445447320,0.47377962,31109.0,31108.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1688445447826,0.47377962,31109.0,31108.0,0.07005945]
["bitfinex-derivatives","BTCF0:USTF0",1688445448320,0.53679401,31109.0,31108.0,0.07005945]
["bitfinex-derivatives","BTCF0:USTF0",1688445448531,0.53679401,31109.0,31108.0,0.08828914]
["bitfinex-derivatives","BTCF0:USTF0",1688445449026,0.53679401,31109.0,31108.0,0.07005945]
["bitfinex-derivatives","BTCF0:USTF0",1688445449223,0.53679401,31109.0,31108.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1688445449520,0.53679401,31109.0,31108.0,0.08828914]
["bitfinex-derivatives","BTCF0:USTF0",1688445449719,0.53679401,31109.0,31108.0,0.07005945]
["bitfinex-derivatives","BTCF0:USTF0",1688445450226,0.53679401,31109.0,31108.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1688445450523,0.53679401,31109.0,31108.0,0.08828914]
["bitfinex-derivatives","BTCF0:USTF0",1688445450720,0.53679401,31109.0,31108.0,0.43538914]
["bitfinex-derivatives","BTCF0:USTF0",1688445451723,0.18969401,31109.0,31108.0,0.44178914]
["bitfinex-derivatives","BTCF0:USTF0",1688445451925,0.12667962,31109.0,31108.0,0.44178914]
["bitfinex-derivatives","BTCF0:USTF0",1688445452711,0.02027962,31109.0,31108.0,0.44178914]
["bitfinex-derivatives","BTCF0:USTF0",1688445453221,0.02027962,31109.0,31108.0,0.43978914]
["bitfinex-derivatives","BTCF0:USTF0",1688445453523,0.01355049,31109.0,31108.0,0.44078914]
["bitfinex-derivatives","BTCF0:USTF0",1688445453822,0.43829459,31112.0,31108.0,0.43878914]
["bitfinex-derivatives","BTCF0:USTF0",1688445454126,0.43829459,31112.0,31111.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1688445454327,0.43829459,31112.0,31111.0,0.727183]
["bitfinex-derivatives","BTCF0:USTF0",1688445454719,0.43829459,31112.0,31111.0,0.74603245]
["bitfinex-derivatives","BTCF0:USTF0",1688445454919,0.43829459,31112.0,31111.0,0.74201245]
["bitfinex-derivatives","BTCF0:USTF0",1688445455718,0.52741509,31112.0,31111.0,0.76224214]
["bitfinex-derivatives","BTCF0:USTF0",1688445455916,0.52741509,31112.0,31111.0,0.74401245]
["bitfinex-derivatives","BTCF0:USTF0",1688445456325,0.54669709,31112.0,31111.0,0.74601245]
["bitfinex-derivatives","BTCF0:USTF0",1688445456525,0.54669709,31112.0,31111.0,0.39891245]
["bitfinex-derivatives","BTCF0:USTF0",1688445457826,0.54669709,31112.0,31111.0,0.380063]
["bitfinex-derivatives","BTCF0:USTF0",1688445458925,0.55698875,31112.0,31111.0,0.384083]
["bitfinex-derivatives","BTCF0:USTF0",1688445460622,0.5758382,31112.0,31111.0,0.384083]
["bitfinex-derivatives","BTCF0:USTF0",1688445463727,0.55698875,31112.0,31111.0,0.384083]
["bitfinex-derivatives","BTCF0:USTF0",1688445464232,0.5758382,31112.0,31111.0,0.023283]
["bitfinex-derivatives","BTCF0:USTF0",1688445464925,0.5758382,31112.0,31111.0,0.0139305]
["bitfinex-derivatives","BTCF0:USTF0",1688445467731,0.9366382,31112.0,31111.0,0.0139305]
["bitfinex-derivatives","BTCF0:USTF0",1688445468028,0.5758382,31112.0,31111.0,0.0139305]
["bitfinex-derivatives","BTCF0:USTF0",1688445470728,0.53770675,31112.0,31111.0,0.0139305]
["bitfinex-derivatives","BTCF0:USTF0",1688445471335,0.5565562,31112.0,31111.0,0.0139305]
["bitfinex-derivatives","BTCF0:USTF0",1688445473835,0.5758382,31112.0,31111.0,0.0139305]
["bitfinex-derivatives","BTCF0:USTF0",1688445474838,0.53770675,31112.0,31111.0,0.03277995]
["bitfinex-derivatives","BTCF0:USTF0",1688445475330,0.53770675,31112.0,31111.0,0.03283995]
["bitfinex-derivatives","BTCF0:USTF0",1688445480131,0.53770675,31112.0,31111.0,0.73943995]
["bitfinex-derivatives","BTCF0:USTF0",1688445480132,0.47275402,31112.0,31111.0,0.73943995]
["bitfinex-derivatives","BTCF0:USTF0",1688445480332,0.46942959,31112.0,31111.0,0.73943995]
["bitfinex-derivatives","BTCF0:USTF0",1688445480634,0.46246236,31112.0,31111.0,0.75766964]
["bitfinex-derivatives","BTCF0:USTF0",1688445480937,0.46246236,31112.0,31111.0,0.73943995]
["bitfinex-derivatives","BTCF0:USTF0",1688445481135,0.46246236,31112.0,31111.0,0.75766964]
["bitfinex-derivatives","BTCF0:USTF0",1688445481538,0.46246236,31112.0,31111.0,0.73943995]
["bitfinex-derivatives","BTCF0:USTF0",1688445482042,0.46246236,31112.0,31111.0,0.39363995]
["bitfinex-derivatives","BTCF0:USTF0",1688445482942,0.46246236,31112.0,31111.0,0.41186964]
["bitfinex-derivatives","BTCF0:USTF0",1688445483138,0.46246236,31112.0,31111.0,0.39363995]
["bitfinex-derivatives","BTCF0:USTF0",1688445486444,0.48131181,31112.0,31111.0,0.3747905]
["bitfinex-derivatives","BTCF0:USTF0",1688445488237,0.46246236,31112.0,31111.0,0.39363995]
["bitfinex-derivatives","BTCF0:USTF0",1688445489851,0.46246236,31112.0,31111.0,0.3747905]
["bitfinex-derivatives","BTCF0:USTF0",1688445491447,0.48131181,31112.0,31111.0,0.3747905]
["bitfinex-derivatives","BTCF0:USTF0",1688445493547,0.50059481,31112.0,31111.0,0.0139905]
["bitfinex-derivatives","BTCF0:USTF0",1688445494253,1.0064,31108.0,31103.0,0.019287]
["bitfinex-derivatives","BTCF0:USTF0",1688445494451,1.0533,31104.0,31100.0,0.05998735]
["bitfinex-derivatives","BTCF0:USTF0",1688445494641,0.12128222,31103.0,31101.0,0.019289]
["bitfinex-derivatives","BTCF0:USTF0",1688445494846,0.36379513,31102.0,31101.0,0.019289]
["bitfinex-derivatives","BTCF0:USTF0",1688445495045,0.38308413,31102.0,31101.0,0.019289]
["bitfinex-derivatives","BTCF0:USTF0",1688445495350,0.40193358,31102.0,31101.0,0.019289]
["bitfinex-derivatives","BTCF0:USTF0",1688445495551,0.40193358,31102.0,31100.0,0.05998735]
["bitfinex-derivatives","BTCF0:USTF0",1688445495552,0.40193358,31102.0,31100.0,0.07398735]
["bitfinex-derivatives","BTCF0:USTF0",1688445495853,0.74603845,31101.0,31100.0,0.07927735]
["bitfinex-derivatives","BTCF0:USTF0",1688445496450,0.74603845,31101.0,31100.0,0.08027735]
["bitfinex-derivatives","BTCF0:USTF0",1688445496656,0.74603845,31101.0,31100.0,0.04768735]
["bitfinex-derivatives","BTCF0:USTF0",1688445496849,0.74603845,31101.0,31098.0,0.00032341]
["bitfinex-derivatives","BTCF0:USTF0",1688445497049,0.3471,31099.0,31098.0,0.00032341]
["bitfinex-derivatives","BTCF0:USTF0",1688445497249,0.366391,31099.0,31098.0,0.00032341]
["bitfinex-derivatives","BTCF0:USTF0",1688445497656,0.38524045,31099.0,31098.0,0.00032341]
["bitfinex-derivatives","BTCF0:USTF0",1688445497953,0.38724045,31099.0,31098.0,0.01432341]
["bitfinex-derivatives","BTCF0:USTF0",1688445498256,0.38824045,31099.0,31098.0,0.04161441]
["bitfinex-derivatives","BTCF0:USTF0",1688445498455,0.73784045,31099.0,31098.0,0.00832341]
["bitfinex-derivatives","BTCF0:USTF0",1688445498652,0.73684045,31099.0,31098.0,0.00032341]
["bitfinex-derivatives","BTCF0:USTF0",1688445498954,0.73684045,31099.0,31098.0,0.00232341]
["bitfinex-derivatives","BTCF0:USTF0",1688445499751,0.38334045,31099.0,31098.0,0.02161441]
["bitfinex-derivatives","BTCF0:USTF0",1688445500552,0.36404945,31099.0,31098.0,0.02161441]
["bitfinex-derivatives","BTCF0:USTF0",1688445500748,0.3452,31099.0,31098.0,0.02161441]
["bitfinex-derivatives","BTCF0:USTF0",1688445501653,0.36404945,31099.0,31098.0,0.02161441]
["bitfinex-derivatives","BTCF0:USTF0",1688445503656,0.36404945,31099.0,31098.0,0.38241441]
["bitfinex-derivatives","BTCF0:USTF0",1688445503657,0.3452,31099.0,31098.0,0.38241441]
["bitfinex-derivatives","BTCF0:USTF0",1688445503955,0.36877132,31099.0,31098.0,0.38241441]
["bitfinex-derivatives","BTCF0:USTF0",1688445504160,0.39409426,31099.0,31098.0,0.38241441]
["bitfinex-derivatives","BTCF0:USTF0",1688445504358,0.39409426,31099.0,31098.0,0.41949355]
["bitfinex-derivatives","BTCF0:USTF0",1688445506264,0.39409426,31099.0,31098.0,0.40126386]
["bitfinex-derivatives","BTCF0:USTF0",1688445506762,0.39409426,31099.0,31098.0,0.41949355]
["bitfinex-derivatives","BTCF0:USTF0",1688445506966,0.39409426,31099.0,31098.0,0.40126386]
["bitfinex-derivatives","BTCF0:USTF0",1688445508964,0.39409426,31099.0,31098.0,0.38241441]
["bitfinex-derivatives","BTCF0:USTF0",1688445509860,0.41294371,31099.0,31098.0,0.38241441]
["bitfinex-derivatives","BTCF0:USTF0",1688445512472,0.43223371,31099.0,31098.0,0.38241441]
["bitfinex-derivatives","BTCF0:USTF0",1688445512771,0.39409426,31099.0,31098.0,0.38241441]
["bitfinex-derivatives","BTCF0:USTF0",1688445513764,0.41294371,31099.0,31098.0,0.38241441]
["bitfinex-derivatives","BTCF0:USTF0",1688445515872,0.41294371,31099.0,31098.0,0.37641441]
["bitfinex-derivatives","BTCF0:USTF0",1688445516971,0.0064,31096.0,31090.0,0.06449975]
["bitfinex-derivatives","BTCF0:USTF0",1688445517173,0.00048242,31096.0,31092.0,0.366195]
["bitfinex-derivatives","BTCF0:USTF0",1688445517363,0.3438,31093.0,31092.0,0.366195]
["bitfinex-derivatives","BTCF0:USTF0",1688445517565,0.3438,31093.0,31092.0,0.2858014]
["bitfinex-derivatives","BTCF0:USTF0",1688445517965,0.3438,31093.0,31092.0,0.30465085]
["bitfinex-derivatives","BTCF0:USTF0",1688445518177,0.1859921,31093.0,31092.0,0.31265085]
["bitfinex-derivatives","BTCF0:USTF0",1688445518570,0.0251842,31093.0,31092.0,0.027295]
["bitfinex-derivatives","BTCF0:USTF0",1688445518973,0.393429,31097.0,31092.0,0.027295]
["bitfinex-derivatives","BTCF0:USTF0",1688445518974,0.28897245,31097.0,31092.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1688445519272,0.02868507,31093.0,31092.0,0.042295]
["bitfinex-derivatives","BTCF0:USTF0",1688445519573,0.20512735,31093.0,31092.0,0.034295]
["bitfinex-derivatives","BTCF0:USTF0",1688445519781,0.20712735,31093.0,31092.0,0.044295]
["bitfinex-derivatives","BTCF0:USTF0",1688445520079,0.04631945,31093.0,31092.0,0.08237414]
["bitfinex-derivatives","BTCF0:USTF0",1688445520277,0.04731945,31093.0,31092.0,0.08137414]
["bitfinex-derivatives","BTCF0:USTF0",1688445520479,0.01977443,31096.0,31092.0,0.405095]
["bitfinex-derivatives","BTCF0:USTF0",1688445520681,0.01977443,31096.0,31094.0,0.019293]
["bitfinex-derivatives","BTCF0:USTF0",1688445520682,0.019293,31095.0,31094.0,0.019293]
["bitfinex-derivatives","BTCF0:USTF0",1688445520880,0.366393,31095.0,31094.0,0.019293]
["bitfinex-derivatives","BTCF0:USTF0",1688445521078,0.20559605,31095.0,31094.0,0.03752269]
["bitfinex-derivatives","BTCF0:USTF0",1688445521276,0.20559605,31095.0,31094.0,0.03814245]
["bitfinex-derivatives","BTCF0:USTF0",1688445521473,0.04479849,31095.0,31094.0,0.019293]
["bitfinex-derivatives","BTCF0:USTF0",1688445521670,0.06609149,31095.0,31094.0,0.05352269]
["bitfinex-derivatives","BTCF0:USTF0",1688445521870,0.28897245,31097.0,31094.0,0.035293]
["bitfinex-derivatives","BTCF0:USTF0",1688445521871,0.19474881,31097.0,31094.0,0.035293]
["bitfinex-derivatives","BTCF0:USTF0",1688445522076,0.366393,31095.0,31094.0,0.019293]
["bitfinex-derivatives","BTCF0:USTF0",1688445522278,0.368393,31095.0,31094.0,0.05414245]
["bitfinex-derivatives","BTCF0:USTF0",1688445522474,0.22689879,31095.0,31094.0,0.07237214]
["bitfinex-derivatives","BTCF0:USTF0",1688445522777,0.22889879,31095.0,31094.0,0.06714245]
["bitfinex-derivatives","BTCF0:USTF0",1688445523079,0.06810123,31095.0,31094.0,0.08537214]
["bitfinex-derivatives","BTCF0:USTF0",1688445523282,0.14928448,31097.0,31094.0,0.06714245]
["bitfinex-derivatives","BTCF0:USTF0",1688445523480,0.048232,31096.0,31095.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688445523780,0.048232,31096.0,31095.0,0.019292]
["bitfinex-derivatives","BTCF0:USTF0",1688445523781,0.23453885,31096.0,31095.0,0.019292]
["bitfinex-derivatives","BTCF0:USTF0",1688445524081,0.3016203,31096.0,31095.0,0.019292]
["bitfinex-derivatives","BTCF0:USTF0",1688445524276,0.2751003,31096.0,31095.0,0.019292]
["bitfinex-derivatives","BTCF0:USTF0",1688445524684,0.2751003,31096.0,31095.0,0.027292]
["bitfinex-derivatives","BTCF0:USTF0",1688445524983,0.2761003,31096.0,31095.0,0.027292]
["bitfinex-derivatives","BTCF0:USTF0",1688445525282,0.2801003,31096.0,31095.0,0.019292]
["bitfinex-derivatives","BTCF0:USTF0",1688445525481,0.2811003,31096.0,31095.0,0.028292]
["bitfinex-derivatives","BTCF0:USTF0",1688445525983,0.2811003,31096.0,31095.0,0.019292]
["bitfinex-derivatives","BTCF0:USTF0",1688445525984,0.2841003,31096.0,31095.0,0.019292]
["bitfinex-derivatives","BTCF0:USTF0",1688445526684,0.66082851,31096.0,31095.0,0.019292]
["bitfinex-derivatives","BTCF0:USTF0",1688445528482,0.30002851,31096.0,31095.0,0.019292]
["bitfinex-derivatives","BTCF0:USTF0",1688445530589,0.25179651,31096.0,31095.0,0.019292]
["bitfinex-derivatives","BTCF0:USTF0",1688445532082,0.27108851,31096.0,31095.0,0.019292]
["bitfinex-derivatives","BTCF0:USTF0",1688445536899,0.27102851,31096.0,31095.0,0.019292]
["bitfinex-derivatives","BTCF0:USTF0",1688445538401,0.25217906,31096.0,31095.0,0.019292]
["bitfinex-derivatives","BTCF0:USTF0",1688445539104,0.25217906,31096.0,31095.0,0.03814145]
["bitfinex-derivatives","BTCF0:USTF0",1688445539295,0.00964031,31096.0,31095.0,0.76887114]
["bitfinex-derivatives","BTCF0:USTF0",1688445539690,0.02532294,31099.0,31095.0,0.731792]
["bitfinex-derivatives","BTCF0:USTF0",1688445539891,0.344,31101.0,31098.0,0.725891]
["bitfinex-derivatives","BTCF0:USTF0",1688445540202,0.344,31101.0,31100.0,0.364189]
["bitfinex-derivatives","BTCF0:USTF0",1688445540693,0.344,31101.0,31100.0,0.39215958]
["bitfinex-derivatives","BTCF0:USTF0",1688445540899,0.358,31101.0,31100.0,0.41038927]
["bitfinex-derivatives","BTCF0:USTF0",1688445541998,0.355,31101.0,31100.0,0.41138927]
["bitfinex-derivatives","BTCF0:USTF0",1688445542406,0.353,31101.0,31100.0,0.41038927]
["bitfinex-derivatives","BTCF0:USTF0",1688445544992,0.353,31101.0,31100.0,0.39215958]
["bitfinex-derivatives","BTCF0:USTF0",1688445545202,0.353,31101.0,31100.0,0.02841013]
["bitfinex-derivatives","BTCF0:USTF0",1688445545605,0.353,31101.0,31097.0,0.04870931]
["bitfinex-derivatives","BTCF0:USTF0",1688445545606,0.05,31100.0,31097.0,0.00048231]
["bitfinex-derivatives","BTCF0:USTF0",1688445545799,0.0564,31096.0,31093.0,0.019294]
["bitfinex-derivatives","BTCF0:USTF0",1688445546108,0.0564,31096.0,31090.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1688445546109,1.0547,31094.0,31090.0,0.01947675]
["bitfinex-derivatives","BTCF0:USTF0",1688445546303,0.3471,31091.0,31090.0,0.01947675]
["bitfinex-derivatives","BTCF0:USTF0",1688445546503,0.366395,31091.0,31090.0,0.01947675]
["bitfinex-derivatives","BTCF0:USTF0",1688445546701,0.03814445,31091.0,31090.0,0.01947675]
["bitfinex-derivatives","BTCF0:USTF0",1688445546998,0.39012918,31091.0,31090.0,0.01947675]
["bitfinex-derivatives","BTCF0:USTF0",1688445547407,0.39212918,31091.0,31090.0,0.01118075]
["bitfinex-derivatives","BTCF0:USTF0",1688445548105,0.39212918,31091.0,31090.0,0.03047675]
["bitfinex-derivatives","BTCF0:USTF0",1688445548106,0.71847973,31091.0,31090.0,0.03047675]
["bitfinex-derivatives","BTCF0:USTF0",1688445548304,0.37407973,31091.0,31090.0,0.03047675]
["bitfinex-derivatives","BTCF0:USTF0",1688445548606,0.37607973,31091.0,31090.0,0.04847675]
["bitfinex-derivatives","BTCF0:USTF0",1688445548993,0.37507973,31091.0,31090.0,0.03947675]
["bitfinex-derivatives","BTCF0:USTF0",1688445549198,0.37507973,31091.0,31090.0,0.0583262]
["bitfinex-derivatives","BTCF0:USTF0",1688445549501,0.37407973,31091.0,31090.0,0.0573262]
["bitfinex-derivatives","BTCF0:USTF0",1688445549706,0.39292918,31091.0,31090.0,0.03847675]
["bitfinex-derivatives","BTCF0:USTF0",1688445550606,0.39292918,31091.0,31090.0,0.03493675]
["bitfinex-derivatives","BTCF0:USTF0",1688445553005,0.39292918,31091.0,31090.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688445555810,0.4181456,31091.0,31090.0,0.038296]
["bitfinex-derivatives","BTCF0:USTF0",1688445556310,0.38000115,31091.0,31090.0,0.038296]
["bitfinex-derivatives","BTCF0:USTF0",1688445556510,0.38000115,31091.0,31090.0,0.399096]
["bitfinex-derivatives","BTCF0:USTF0",1688445556705,0.38000115,31091.0,31090.0,0.41794545]
["bitfinex-derivatives","BTCF0:USTF0",1688445557016,0.38000115,31091.0,31090.0,0.05714545]
["bitfinex-derivatives","BTCF0:USTF0",1688445558021,1.11359615,31091.0,31090.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688445558615,1.1324456,31091.0,31090.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688445559520,1.1260456,31091.0,31090.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688445559819,0.76009615,31091.0,31090.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688445560012,0.4181456,31091.0,31090.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688445560909,0.39929615,31091.0,31090.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688445561618,0.38000115,31091.0,31090.0,0.03752569]
["bitfinex-derivatives","BTCF0:USTF0",1688445562122,0.38000115,31091.0,31090.0,0.05637514]
["bitfinex-derivatives","BTCF0:USTF0",1688445563208,0.38000115,31091.0,31090.0,0.03814545]
["bitfinex-derivatives","BTCF0:USTF0",1688445563413,0.38000115,31091.0,31090.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688445563810,0.3988506,31091.0,31090.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688445564016,0.4181456,31091.0,31090.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688445565917,0.39929615,31091.0,31090.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688445566217,0.39929615,31091.0,31087.0,0.40417046]
["bitfinex-derivatives","BTCF0:USTF0",1688445566416,0.3471,31088.0,31087.0,0.40417046]
["bitfinex-derivatives","BTCF0:USTF0",1688445566623,0.366397,31088.0,31087.0,0.40417046]
["bitfinex-derivatives","BTCF0:USTF0",1688445567318,0.22441269,31088.0,31087.0,0.40617046]
["bitfinex-derivatives","BTCF0:USTF0",1688445567827,0.04472948,31088.0,31087.0,0.40617046]
["bitfinex-derivatives","BTCF0:USTF0",1688445568023,0.04772948,31088.0,31087.0,0.40617046]
["bitfinex-derivatives","BTCF0:USTF0",1688445568218,0.34489795,31090.0,31087.0,0.41417046]
["bitfinex-derivatives","BTCF0:USTF0",1688445568520,0.019297,31088.0,31087.0,0.41507046]
["bitfinex-derivatives","BTCF0:USTF0",1688445568725,0.6480895,31088.0,31087.0,0.07137046]
["bitfinex-derivatives","BTCF0:USTF0",1688445568918,0.6673865,31088.0,31087.0,0.07137046]
["bitfinex-derivatives","BTCF0:USTF0",1688445569114,0.6673865,31088.0,31087.0,0.00948246]
["bitfinex-derivatives","BTCF0:USTF0",1688445569314,0.6693865,31088.0,31085.0,0.33164906]
["bitfinex-derivatives","BTCF0:USTF0",1688445569518,0.368397,31088.0,31086.0,0.019298]
["bitfinex-derivatives","BTCF0:USTF0",1688445569820,0.368397,31088.0,31087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688445570017,0.715497,31088.0,31087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688445570419,0.716497,31088.0,31087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688445570815,0.716497,31088.0,31087.0,0.024297]
["bitfinex-derivatives","BTCF0:USTF0",1688445571121,0.715497,31088.0,31087.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688445571328,0.717497,31088.0,31087.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688445571527,0.715497,31088.0,31087.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688445571728,0.716497,31088.0,31087.0,0.024297]
["bitfinex-derivatives","BTCF0:USTF0",1688445572026,0.369397,31088.0,31087.0,0.024297]
["bitfinex-derivatives","BTCF0:USTF0",1688445572325,0.368397,31088.0,31087.0,0.024297]
["bitfinex-derivatives","BTCF0:USTF0",1688445573531,0.368397,31088.0,31087.0,0.04314645]
["bitfinex-derivatives","BTCF0:USTF0",1688445574417,0.368397,31088.0,31087.0,0.024297]
["bitfinex-derivatives","BTCF0:USTF0",1688445575834,0.368397,31088.0,31087.0,0.04314645]
["bitfinex-derivatives","BTCF0:USTF0",1688445576223,0.368397,31088.0,31087.0,0.06137614]
["bitfinex-derivatives","BTCF0:USTF0",1688445576633,0.368397,31088.0,31087.0,0.04314645]
["bitfinex-derivatives","BTCF0:USTF0",1688445578235,0.36539701,31088.0,31087.0,0.04314645]
["bitfinex-derivatives","BTCF0:USTF0",1688445578827,0.37313009,31088.0,31087.0,0.04314645]
["bitfinex-derivatives","BTCF0:USTF0",1688445579432,0.35683308,31088.0,31087.0,0.40394645]
["bitfinex-derivatives","BTCF0:USTF0",1688445579630,0.00973308,31088.0,31087.0,0.75724645]
["bitfinex-derivatives","BTCF0:USTF0",1688445579827,0.002,31088.0,31087.0,0.77547614]
["bitfinex-derivatives","BTCF0:USTF0",1688445580032,0.02521642,31091.0,31090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688445580335,0.34608246,31094.0,31091.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688445580527,0.34608246,31094.0,31093.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1688445580729,0.34608246,31094.0,31093.0,0.74522369]
["bitfinex-derivatives","BTCF0:USTF0",1688445581136,0.37201099,31094.0,31093.0,0.76407314]
["bitfinex-derivatives","BTCF0:USTF0",1688445581839,0.39901099,31094.0,31093.0,0.76407314]
["bitfinex-derivatives","BTCF0:USTF0",1688445582029,0.05341099,31094.0,31093.0,0.77047314]
["bitfinex-derivatives","BTCF0:USTF0",1688445582841,0.08041099,31094.0,31093.0,0.77147314]
["bitfinex-derivatives","BTCF0:USTF0",1688445583331,0.05941099,31094.0,31093.0,0.77147314]
["bitfinex-derivatives","BTCF0:USTF0",1688445583526,0.03741099,31094.0,31093.0,0.77147314]
["bitfinex-derivatives","BTCF0:USTF0",1688445583740,0.03741099,31094.0,31093.0,0.74684345]
["bitfinex-derivatives","BTCF0:USTF0",1688445584331,0.03741099,31094.0,31093.0,0.76507314]
["bitfinex-derivatives","BTCF0:USTF0",1688445584631,0.03741099,31094.0,31093.0,0.74684345]
["bitfinex-derivatives","BTCF0:USTF0",1688445585334,0.03741099,31094.0,31093.0,0.76507314]
["bitfinex-derivatives","BTCF0:USTF0",1688445587645,0.03741099,31094.0,31093.0,0.74684345]
["bitfinex-derivatives","BTCF0:USTF0",1688445588940,0.03741099,31094.0,31093.0,0.76507314]
["bitfinex-derivatives","BTCF0:USTF0",1688445589142,0.03741099,31094.0,31093.0,0.74684345]
["bitfinex-derivatives","BTCF0:USTF0",1688445590040,0.38181099,31094.0,31093.0,0.74704345]
["bitfinex-derivatives","BTCF0:USTF0",1688445590240,0.38181099,31094.0,31093.0,0.728194]
["bitfinex-derivatives","BTCF0:USTF0",1688445590440,0.40110399,31094.0,31093.0,0.728194]
["bitfinex-derivatives","BTCF0:USTF0",1688445590643,0.4842677,31094.0,31093.0,0.728194]
["bitfinex-derivatives","BTCF0:USTF0",1688445591334,0.4842677,31094.0,31093.0,0.74704345]
["bitfinex-derivatives","BTCF0:USTF0",1688445591738,0.4649747,31094.0,31093.0,0.74704345]
["bitfinex-derivatives","BTCF0:USTF0",1688445592043,0.4649747,31094.0,31093.0,0.76527314]
["bitfinex-derivatives","BTCF0:USTF0",1688445593139,0.4649747,31094.0,31093.0,0.74483169]
["bitfinex-derivatives","BTCF0:USTF0",1688445593438,0.4649747,31094.0,31093.0,0.76306138]
["bitfinex-derivatives","BTCF0:USTF0",1688445594447,0.4649747,31094.0,31093.0,0.41596138]
["bitfinex-derivatives","BTCF0:USTF0",1688445595343,0.4649747,31094.0,31093.0,0.39773169]
["bitfinex-derivatives","BTCF0:USTF0",1688445596046,0.38181099,31094.0,31093.0,0.41596138]
["bitfinex-derivatives","BTCF0:USTF0",1688445596249,0.38181099,31094.0,31093.0,0.39773169]
["bitfinex-derivatives","BTCF0:USTF0",1688445598440,0.38181099,31094.0,31093.0,0.41596138]
["bitfinex-derivatives","BTCF0:USTF0",1688445598637,0.38181099,31094.0,31093.0,0.39779169]
["bitfinex-derivatives","BTCF0:USTF0",1688445600451,0.38181099,31094.0,31093.0,0.37894224]
["bitfinex-derivatives","BTCF0:USTF0",1688445600850,0.40110399,31094.0,31093.0,0.37894224]
["bitfinex-derivatives","BTCF0:USTF0",1688445602755,0.38181099,31094.0,31093.0,0.37894224]
["bitfinex-derivatives","BTCF0:USTF0",1688445603152,0.38181099,31094.0,31093.0,0.39779169]
["bitfinex-derivatives","BTCF0:USTF0",1688445603457,0.4649748,31094.0,31093.0,0.39779169]
["bitfinex-derivatives","BTCF0:USTF0",1688445605561,0.4649748,31094.0,31093.0,0.41602138]
["bitfinex-derivatives","BTCF0:USTF0",1688445605856,0.4649748,31094.0,31093.0,0.39779169]
["bitfinex-derivatives","BTCF0:USTF0",1688445606054,0.4649748,31094.0,31093.0,0.41149803]
["bitfinex-derivatives","BTCF0:USTF0",1688445606758,0.30417207,31094.0,31093.0,0.41149803]
["bitfinex-derivatives","BTCF0:USTF0",1688445607257,0.16890379,31094.0,31093.0,0.41149803]
["bitfinex-derivatives","BTCF0:USTF0",1688445607753,0.16890379,31094.0,31093.0,0.41749803]
["bitfinex-derivatives","BTCF0:USTF0",1688445607954,0.17190379,31094.0,31093.0,0.43572772]
["bitfinex-derivatives","BTCF0:USTF0",1688445608156,0.17190379,31094.0,31093.0,0.41749803]
["bitfinex-derivatives","BTCF0:USTF0",1688445608454,0.17590379,31094.0,31093.0,0.41749803]
["bitfinex-derivatives","BTCF0:USTF0",1688445609256,0.17290379,31094.0,31093.0,0.41049803]
["bitfinex-derivatives","BTCF0:USTF0",1688445609455,0.18390379,31094.0,31093.0,0.41149803]
["bitfinex-derivatives","BTCF0:USTF0",1688445609764,0.17290379,31094.0,31093.0,0.42872772]
["bitfinex-derivatives","BTCF0:USTF0",1688445610062,0.17690379,31094.0,31093.0,0.42972772]
["bitfinex-derivatives","BTCF0:USTF0",1688445610469,0.17690379,31094.0,31093.0,0.77462772]
["bitfinex-derivatives","BTCF0:USTF0",1688445610957,0.09373998,31094.0,31093.0,0.77462772]
["bitfinex-derivatives","BTCF0:USTF0",1688445612163,0.38063445,31094.0,31093.0,0.77462772]
["bitfinex-derivatives","BTCF0:USTF0",1688445612560,0.00048242,31097.0,31093.0,0.78102772]
["bitfinex-derivatives","BTCF0:USTF0",1688445612561,0.34488242,31097.0,31093.0,0.78102772]
["bitfinex-derivatives","BTCF0:USTF0",1688445612767,0.00048242,31097.0,31096.0,0.7051]
["bitfinex-derivatives","BTCF0:USTF0",1688445612964,0.00048242,31097.0,31096.0,0.724392]
["bitfinex-derivatives","BTCF0:USTF0",1688445613163,0.00048242,31097.0,31096.0,0.77946369]
["bitfinex-derivatives","BTCF0:USTF0",1688445613462,0.02575081,31097.0,31096.0,0.77946369]
["bitfinex-derivatives","BTCF0:USTF0",1688445613857,0.04975081,31097.0,31096.0,0.78046369]
["bitfinex-derivatives","BTCF0:USTF0",1688445614062,0.07275081,31097.0,31096.0,0.78146369]
["bitfinex-derivatives","BTCF0:USTF0",1688445615167,0.04975081,31097.0,31096.0,0.78046369]
["bitfinex-derivatives","BTCF0:USTF0",1688445615372,0.07275081,31097.0,31096.0,0.78146369]
["bitfinex-derivatives","BTCF0:USTF0",1688445617774,0.07275081,31097.0,31096.0,0.77990369]
["bitfinex-derivatives","BTCF0:USTF0",1688445619768,0.07275081,31097.0,31096.0,0.7017115]
["bitfinex-derivatives","BTCF0:USTF0",1688445619967,0.07275081,31097.0,31096.0,0.62130755]
["bitfinex-derivatives","BTCF0:USTF0",1688445620567,0.3471,31100.0,31096.0,0.62130755]
["bitfinex-derivatives","BTCF0:USTF0",1688445620764,0.37284727,31100.0,31099.0,0.7045]
["bitfinex-derivatives","BTCF0:USTF0",1688445620968,0.69134729,31100.0,31099.0,0.723791]
["bitfinex-derivatives","BTCF0:USTF0",1688445621271,0.69134729,31100.0,31099.0,0.78326997]
["bitfinex-derivatives","BTCF0:USTF0",1688445621668,0.69734729,31100.0,31099.0,0.78526997]
["bitfinex-derivatives","BTCF0:USTF0",1688445622281,0.35024729,31100.0,31099.0,0.78526997]
["bitfinex-derivatives","BTCF0:USTF0",1688445622776,0.35424729,31100.0,31099.0,0.78726997]
["bitfinex-derivatives","BTCF0:USTF0",1688445624380,0.78449724,31100.0,31099.0,0.04569083]
["bitfinex-derivatives","BTCF0:USTF0",1688445624679,0.82679722,31100.0,31099.0,0.04569083]
["bitfinex-derivatives","BTCF0:USTF0",1688445626373,0.82679722,31100.0,31099.0,0.023291]
["bitfinex-derivatives","BTCF0:USTF0",1688445627172,0.82679722,31100.0,31099.0,0.04568304]
["bitfinex-derivatives","BTCF0:USTF0",1688445627374,0.82679722,31100.0,31099.0,0.06453249]
["bitfinex-derivatives","BTCF0:USTF0",1688445628380,0.47969722,31100.0,31099.0,0.41133249]
["bitfinex-derivatives","BTCF0:USTF0",1688445628576,0.47969722,31100.0,31099.0,0.42956218]
["bitfinex-derivatives","BTCF0:USTF0",1688445630785,0.47969722,31100.0,31099.0,0.36801544]
["bitfinex-derivatives","BTCF0:USTF0",1688445630984,0.47969722,31100.0,31099.0,0.4040956]
["bitfinex-derivatives","BTCF0:USTF0",1688445631783,0.47969722,31100.0,31099.0,0.30546972]
["bitfinex-derivatives","BTCF0:USTF0",1688445631983,0.47969722,31100.0,31099.0,0.32369941]
["bitfinex-derivatives","BTCF0:USTF0",1688445632381,0.11889722,31100.0,31099.0,0.32369941]
["bitfinex-derivatives","BTCF0:USTF0",1688445633281,0.03574727,31100.0,31099.0,0.32369941]
["bitfinex-derivatives","BTCF0:USTF0",1688445634582,0.03574727,31100.0,31099.0,0.68449941]
["bitfinex-derivatives","BTCF0:USTF0",1688445635689,0.03574727,31100.0,31099.0,0.66626972]
["bitfinex-derivatives","BTCF0:USTF0",1688445635880,0.03574727,31100.0,31099.0,0.68449941]
["bitfinex-derivatives","BTCF0:USTF0",1688445636076,0.03574727,31100.0,31099.0,0.30546972]
["bitfinex-derivatives","BTCF0:USTF0",1688445636289,0.03574727,31100.0,31099.0,0.66626972]
["bitfinex-derivatives","BTCF0:USTF0",1688445636487,0.03574727,31100.0,31099.0,0.68449941]
["bitfinex-derivatives","BTCF0:USTF0",1688445637088,0.03574727,31100.0,31099.0,0.66626972]
["bitfinex-derivatives","BTCF0:USTF0",1688445638494,0.11889824,31100.0,31099.0,0.30546972]
["bitfinex-derivatives","BTCF0:USTF0",1688445639793,0.13774769,31100.0,31099.0,0.28662027]
["bitfinex-derivatives","BTCF0:USTF0",1688445640294,0.11889824,31100.0,31099.0,0.28662027]
["bitfinex-derivatives","BTCF0:USTF0",1688445640792,0.11889824,31100.0,31099.0,0.30546972]
["bitfinex-derivatives","BTCF0:USTF0",1688445641391,0.11889824,31100.0,31099.0,0.28868056]
["bitfinex-derivatives","BTCF0:USTF0",1688445642297,0.46269824,31100.0,31099.0,0.28868056]
["bitfinex-derivatives","BTCF0:USTF0",1688445642492,0.46269824,31100.0,31099.0,0.30691025]
["bitfinex-derivatives","BTCF0:USTF0",1688445642696,0.11889824,31100.0,31099.0,0.30691025]
["bitfinex-derivatives","BTCF0:USTF0",1688445642892,0.11889824,31100.0,31099.0,0.28868056]
["bitfinex-derivatives","BTCF0:USTF0",1688445644503,0.11889824,31100.0,31099.0,0.30691025]
["bitfinex-derivatives","BTCF0:USTF0",1688445648395,0.35431856,31100.0,31099.0,0.30691025]
["bitfinex-derivatives","BTCF0:USTF0",1688445650901,0.35431856,31100.0,31099.0,0.28868056]
["bitfinex-derivatives","BTCF0:USTF0",1688445651103,0.43746748,31100.0,31099.0,0.28868056]
["bitfinex-derivatives","BTCF0:USTF0",1688445651490,0.11889619,31100.0,31099.0,0.28868056]
["bitfinex-derivatives","BTCF0:USTF0",1688445652392,0.11889619,31100.0,31099.0,0.26983111]
["bitfinex-derivatives","BTCF0:USTF0",1688445653197,0.11889619,31100.0,31099.0,0.28868056]
["bitfinex-derivatives","BTCF0:USTF0",1688445654399,0.11889619,31100.0,31099.0,0.30691025]
["bitfinex-derivatives","BTCF0:USTF0",1688445654704,0.11889619,31100.0,31099.0,0.28868056]
["bitfinex-derivatives","BTCF0:USTF0",1688445654904,0.11889619,31100.0,31099.0,0.30691025]
["bitfinex-derivatives","BTCF0:USTF0",1688445655299,0.11889619,31100.0,31099.0,0.28868056]
["bitfinex-derivatives","BTCF0:USTF0",1688445657499,0.13774564,31100.0,31099.0,0.26983111]
["bitfinex-derivatives","BTCF0:USTF0",1688445658215,0.51783564,31100.0,31098.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1688445658503,0.025691,31098.0,31097.0,0.019291]
["bitfinex-derivatives","BTCF0:USTF0",1688445658705,0.45593992,31098.0,31097.0,0.019291]
["bitfinex-derivatives","BTCF0:USTF0",1688445658903,0.47478937,31098.0,31097.0,0.019291]
["bitfinex-derivatives","BTCF0:USTF0",1688445659299,0.48062327,31098.0,31097.0,0.019291]
["bitfinex-derivatives","BTCF0:USTF0",1688445660103,0.48056327,31098.0,31097.0,0.019291]
["bitfinex-derivatives","BTCF0:USTF0",1688445660709,0.49456327,31098.0,31097.0,0.023291]
["bitfinex-derivatives","BTCF0:USTF0",1688445665107,0.49456327,31098.0,31097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688445665306,0.49456327,31098.0,31094.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1688445665307,0.47571382,31098.0,31094.0,0.362993]
["bitfinex-derivatives","BTCF0:USTF0",1688445665609,0.727193,31095.0,31094.0,0.362993]
["bitfinex-derivatives","BTCF0:USTF0",1688445665814,0.81034192,31095.0,31094.0,0.362993]
["bitfinex-derivatives","BTCF0:USTF0",1688445666005,0.8363154,31095.0,31094.0,0.362993]
["bitfinex-derivatives","BTCF0:USTF0",1688445666603,0.8443154,31095.0,31094.0,0.363993]
["bitfinex-derivatives","BTCF0:USTF0",1688445666806,0.8443154,31095.0,31094.0,0.365993]
["bitfinex-derivatives","BTCF0:USTF0",1688445667614,0.8506554,31095.0,31094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688445667910,0.86156392,31095.0,31094.0,0.021294]
["bitfinex-derivatives","BTCF0:USTF0",1688445668912,0.85522392,31095.0,31094.0,0.021294]
["bitfinex-derivatives","BTCF0:USTF0",1688445669501,0.85522392,31095.0,31094.0,0.367494]
["bitfinex-derivatives","BTCF0:USTF0",1688445670103,0.772075,31095.0,31094.0,0.367494]
["bitfinex-derivatives","BTCF0:USTF0",1688445675026,0.772075,31095.0,31094.0,0.021294]
["bitfinex-derivatives","BTCF0:USTF0",1688445675318,0.79730865,31095.0,31094.0,0.021294]
["bitfinex-derivatives","BTCF0:USTF0",1688445675725,0.8804769,31095.0,31094.0,0.021294]
["bitfinex-derivatives","BTCF0:USTF0",1688445676018,0.88047749,31095.0,31094.0,0.021294]
["bitfinex-derivatives","BTCF0:USTF0",1688445677226,0.79730865,31095.0,31094.0,0.021294]
["bitfinex-derivatives","BTCF0:USTF0",1688445677428,0.79730865,31095.0,31094.0,0.020034]
["bitfinex-derivatives","BTCF0:USTF0",1688445678325,0.8804768,31095.0,31094.0,0.020034]
["bitfinex-derivatives","BTCF0:USTF0",1688445685829,0.79730865,31095.0,31094.0,0.020034]
["bitfinex-derivatives","BTCF0:USTF0",1688445687725,0.88048001,31095.0,31094.0,0.020034]
["bitfinex-derivatives","BTCF0:USTF0",1688445687927,0.88048001,31095.0,31094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688445688531,0.88048001,31095.0,31091.0,0.0004824]
["bitfinex-derivatives","BTCF0:USTF0",1688445688532,0.02518945,31094.0,31091.0,0.0004824]
["bitfinex-derivatives","BTCF0:USTF0",1688445688833,0.727195,31092.0,31091.0,0.0004824]
["bitfinex-derivatives","BTCF0:USTF0",1688445689034,0.82921581,31092.0,31091.0,0.0004824]
["bitfinex-derivatives","BTCF0:USTF0",1688445689229,0.8406623,31092.0,31091.0,0.0004824]
["bitfinex-derivatives","BTCF0:USTF0",1688445690127,0.8416623,31092.0,31091.0,0.0124824]
["bitfinex-derivatives","BTCF0:USTF0",1688445691134,0.8426623,31092.0,31091.0,0.030296]
["bitfinex-derivatives","BTCF0:USTF0",1688445691341,0.75949094,31092.0,31091.0,0.030296]
["bitfinex-derivatives","BTCF0:USTF0",1688445692035,0.75949094,31092.0,31091.0,0.01248241]
["bitfinex-derivatives","BTCF0:USTF0",1688445693537,0.84267031,31092.0,31091.0,0.01248241]
["bitfinex-derivatives","BTCF0:USTF0",1688445695236,0.82382086,31092.0,31089.0,0.359742]
["bitfinex-derivatives","BTCF0:USTF0",1688445695441,0.366396,31090.0,31089.0,0.359742]
["bitfinex-derivatives","BTCF0:USTF0",1688445695631,0.42079151,31090.0,31089.0,0.359742]
["bitfinex-derivatives","BTCF0:USTF0",1688445695830,0.39670115,31090.0,31089.0,0.359742]
["bitfinex-derivatives","BTCF0:USTF0",1688445696539,0.39438015,31090.0,31089.0,0.359742]
["bitfinex-derivatives","BTCF0:USTF0",1688445696736,0.39438015,31090.0,31089.0,0.376742]
["bitfinex-derivatives","BTCF0:USTF0",1688445697146,0.39638015,31090.0,31089.0,0.390742]
["bitfinex-derivatives","BTCF0:USTF0",1688445697439,0.48156328,31090.0,31089.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1688445697740,0.48156328,31090.0,31089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688445697741,0.48656328,31090.0,31089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688445698043,0.49556328,31090.0,31089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688445699242,0.49556328,31090.0,31084.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688445699243,0.01884945,31089.0,31084.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688445699547,0.380099,31085.0,31084.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688445699841,0.380099,31085.0,31083.0,0.0193666]
["bitfinex-derivatives","BTCF0:USTF0",1688445699842,0.05,31082.0,31078.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688445700038,0.724503,31079.0,31078.0,0.019304]
["bitfinex-derivatives","BTCF0:USTF0",1688445700236,0.724503,31079.0,31078.0,0.03815345]
["bitfinex-derivatives","BTCF0:USTF0",1688445700544,0.72080369,31079.0,31078.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1688445700735,0.37022069,31079.0,31078.0,0.019304]
["bitfinex-derivatives","BTCF0:USTF0",1688445701039,0.37322069,31079.0,31078.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1688445701344,0.37622069,31079.0,31078.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1688445701647,0.21534035,31079.0,31078.0,0.07344445]
["bitfinex-derivatives","BTCF0:USTF0",1688445701835,0.19304935,31079.0,31078.0,0.07344445]
["bitfinex-derivatives","BTCF0:USTF0",1688445702138,0.03216901,31079.0,31078.0,0.41874445]
["bitfinex-derivatives","BTCF0:USTF0",1688445702337,0.25187232,31082.0,31078.0,0.391895]
["bitfinex-derivatives","BTCF0:USTF0",1688445702539,0.25187232,31082.0,31079.0,0.36464945]
["bitfinex-derivatives","BTCF0:USTF0",1688445702744,0.01884945,31081.0,31080.0,0.341302]
["bitfinex-derivatives","BTCF0:USTF0",1688445703045,0.38525145,31081.0,31080.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1688445703432,0.38525145,31081.0,31080.0,0.341302]
["bitfinex-derivatives","BTCF0:USTF0",1688445703635,0.38525145,31081.0,31080.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1688445703835,0.40025145,31081.0,31080.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1688445704644,0.40025145,31081.0,31080.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1688445704645,0.41525145,31081.0,31080.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1688445706038,0.396402,31081.0,31080.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1688445706240,0.396402,31081.0,31080.0,0.343302]
["bitfinex-derivatives","BTCF0:USTF0",1688445706641,0.396402,31081.0,31080.0,0.36215145]
["bitfinex-derivatives","BTCF0:USTF0",1688445706844,0.396402,31081.0,31080.0,0.38038114]
["bitfinex-derivatives","BTCF0:USTF0",1688445707045,0.396402,31081.0,31080.0,0.36215145]
["bitfinex-derivatives","BTCF0:USTF0",1688445708546,0.41525145,31081.0,31080.0,0.343302]
["bitfinex-derivatives","BTCF0:USTF0",1688445709650,0.396402,31081.0,31080.0,0.343302]
["bitfinex-derivatives","BTCF0:USTF0",1688445709945,0.4207936,31081.0,31080.0,0.343302]
["bitfinex-derivatives","BTCF0:USTF0",1688445710535,0.4207936,31081.0,31080.0,0.36215145]
["bitfinex-derivatives","BTCF0:USTF0",1688445710942,0.4014916,31081.0,31080.0,0.36215145]
["bitfinex-derivatives","BTCF0:USTF0",1688445711849,0.4207936,31081.0,31080.0,0.36215145]
["bitfinex-derivatives","BTCF0:USTF0",1688445713143,0.4207936,31081.0,31080.0,0.343302]
["bitfinex-derivatives","BTCF0:USTF0",1688445714353,0.4207936,31081.0,31080.0,0.36215145]
["bitfinex-derivatives","BTCF0:USTF0",1688445714857,0.25871152,31082.0,31080.0,0.72718114]
["bitfinex-derivatives","BTCF0:USTF0",1688445715048,0.29769459,31081.0,31080.0,0.690102]
["bitfinex-derivatives","BTCF0:USTF0",1688445715238,0.31135739,31081.0,31080.0,0.690102]
["bitfinex-derivatives","BTCF0:USTF0",1688445715454,0.31135739,31081.0,31080.0,0.70833169]
["bitfinex-derivatives","BTCF0:USTF0",1688445715652,0.31135739,31081.0,31080.0,0.72718114]
["bitfinex-derivatives","BTCF0:USTF0",1688445715845,0.30905739,31081.0,31080.0,0.72718114]
["bitfinex-derivatives","BTCF0:USTF0",1688445716049,0.00048262,31084.0,31080.0,0.73298114]
["bitfinex-derivatives","BTCF0:USTF0",1688445716357,0.34758262,31084.0,31083.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688445716652,0.34758262,31084.0,31083.0,0.364601]
["bitfinex-derivatives","BTCF0:USTF0",1688445716847,0.34758262,31084.0,31083.0,0.38345045]
["bitfinex-derivatives","BTCF0:USTF0",1688445717055,0.34758262,31084.0,31083.0,0.40168014]
["bitfinex-derivatives","BTCF0:USTF0",1688445717241,0.36858262,31084.0,31083.0,0.40168014]
["bitfinex-derivatives","BTCF0:USTF0",1688445717446,0.38958262,31084.0,31083.0,0.40808014]
["bitfinex-derivatives","BTCF0:USTF0",1688445717651,0.39477648,31084.0,31083.0,0.40808014]
["bitfinex-derivatives","BTCF0:USTF0",1688445717950,0.39277648,31084.0,31083.0,0.41008014]
["bitfinex-derivatives","BTCF0:USTF0",1688445718151,0.41177648,31084.0,31083.0,0.41008014]
["bitfinex-derivatives","BTCF0:USTF0",1688445718753,0.41177648,31084.0,31083.0,0.40368014]
["bitfinex-derivatives","BTCF0:USTF0",1688445720844,0.38558262,31084.0,31083.0,0.40368014]
["bitfinex-derivatives","BTCF0:USTF0",1688445721241,0.38558262,31084.0,31083.0,0.38545045]
["bitfinex-derivatives","BTCF0:USTF0",1688445721449,0.38558262,31084.0,31083.0,0.40368014]
["bitfinex-derivatives","BTCF0:USTF0",1688445722048,0.03848262,31084.0,31083.0,0.39184014]
["bitfinex-derivatives","BTCF0:USTF0",1688445724953,0.03848262,31084.0,31083.0,0.38544014]
["bitfinex-derivatives","BTCF0:USTF0",1688445725758,0.03378262,31084.0,31083.0,0.80264014]
["bitfinex-derivatives","BTCF0:USTF0",1688445725961,0.3471,31088.0,31083.0,0.80264014]
["bitfinex-derivatives","BTCF0:USTF0",1688445726160,0.3471,31088.0,31087.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1688445726355,0.3471,31088.0,31087.0,0.727198]
["bitfinex-derivatives","BTCF0:USTF0",1688445726956,0.3501,31088.0,31087.0,0.76427714]
["bitfinex-derivatives","BTCF0:USTF0",1688445727756,0.3541,31088.0,31087.0,0.76627714]
["bitfinex-derivatives","BTCF0:USTF0",1688445727953,0.3541,31088.0,31087.0,0.76827714]
["bitfinex-derivatives","BTCF0:USTF0",1688445728858,0.3511,31088.0,31087.0,0.76727714]
["bitfinex-derivatives","BTCF0:USTF0",1688445729053,0.3541,31088.0,31087.0,0.76727714]
["bitfinex-derivatives","BTCF0:USTF0",1688445729764,0.3541,31088.0,31087.0,1.08987714]
["bitfinex-derivatives","BTCF0:USTF0",1688445730465,0.3541,31088.0,31087.0,1.08887714]
["bitfinex-derivatives","BTCF0:USTF0",1688445730865,0.3511,31088.0,31087.0,1.08787714]
["bitfinex-derivatives","BTCF0:USTF0",1688445731057,0.3501,31088.0,31087.0,1.08687714]
["bitfinex-derivatives","BTCF0:USTF0",1688445731363,0.3531,31088.0,31087.0,1.08687714]
["bitfinex-derivatives","BTCF0:USTF0",1688445732356,0.3531,31088.0,31087.0,1.0933083]
["bitfinex-derivatives","BTCF0:USTF0",1688445735358,0.3501,31088.0,31087.0,1.0933083]
["bitfinex-derivatives","BTCF0:USTF0",1688445735558,0.3501,31088.0,31087.0,1.0963083]
["bitfinex-derivatives","BTCF0:USTF0",1688445736257,0.3471,31088.0,31087.0,1.0993083]
["bitfinex-derivatives","BTCF0:USTF0",1688445736458,0.34758251,31091.0,31087.0,1.0993083]
["bitfinex-derivatives","BTCF0:USTF0",1688445736665,0.34758251,31091.0,31090.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1688445736965,0.34758251,31091.0,31090.0,0.73201292]
["bitfinex-derivatives","BTCF0:USTF0",1688445737256,0.34758251,31091.0,31090.0,0.76909206]
["bitfinex-derivatives","BTCF0:USTF0",1688445737464,0.34758251,31091.0,31090.0,0.75086237]
["bitfinex-derivatives","BTCF0:USTF0",1688445737657,0.34758251,31091.0,31090.0,0.73201292]
["bitfinex-derivatives","BTCF0:USTF0",1688445737860,0.36987751,31091.0,31090.0,0.73201292]
["bitfinex-derivatives","BTCF0:USTF0",1688445738158,0.36987751,31091.0,31090.0,0.02541292]
["bitfinex-derivatives","BTCF0:USTF0",1688445738364,0.36987751,31091.0,31090.0,0.02641292]
["bitfinex-derivatives","BTCF0:USTF0",1688445738761,0.38872696,31091.0,31090.0,0.02641292]
["bitfinex-derivatives","BTCF0:USTF0",1688445739260,0.39272696,31091.0,31090.0,0.02641292]
["bitfinex-derivatives","BTCF0:USTF0",1688445739667,0.38872696,31091.0,31090.0,0.02641292]
["bitfinex-derivatives","BTCF0:USTF0",1688445739967,0.39272696,31091.0,31090.0,0.02741292]
["bitfinex-derivatives","BTCF0:USTF0",1688445744356,0.71102696,31091.0,31090.0,0.02741292]
["bitfinex-derivatives","BTCF0:USTF0",1688445744672,0.71102696,31091.0,31090.0,0.37271292]
["bitfinex-derivatives","BTCF0:USTF0",1688445744870,0.69217751,31091.0,31090.0,0.37271292]
["bitfinex-derivatives","BTCF0:USTF0",1688445745368,0.69217751,31091.0,31090.0,0.39156237]
["bitfinex-derivatives","BTCF0:USTF0",1688445745970,0.69217751,31091.0,31090.0,0.37271292]
["bitfinex-derivatives","BTCF0:USTF0",1688445746164,0.71102696,31091.0,31090.0,0.37271292]
["bitfinex-derivatives","BTCF0:USTF0",1688445747263,0.7942082,31091.0,31090.0,0.37271292]
["bitfinex-derivatives","BTCF0:USTF0",1688445748970,0.7942082,31091.0,31090.0,0.39156237]
["bitfinex-derivatives","BTCF0:USTF0",1688445748971,0.69217751,31091.0,31090.0,0.39156237]
["bitfinex-derivatives","BTCF0:USTF0",1688445749876,0.69217751,31091.0,31090.0,0.37271292]
["bitfinex-derivatives","BTCF0:USTF0",1688445750370,0.77535634,31091.0,31090.0,0.37271292]
["bitfinex-derivatives","BTCF0:USTF0",1688445750769,0.77535634,31091.0,31090.0,0.39094261]
["bitfinex-derivatives","BTCF0:USTF0",1688445750968,0.77535634,31091.0,31090.0,0.37271292]
["bitfinex-derivatives","BTCF0:USTF0",1688445751380,0.77535634,31091.0,31090.0,0.39156237]
["bitfinex-derivatives","BTCF0:USTF0",1688445752270,0.77535634,31091.0,31090.0,0.37321292]
["bitfinex-derivatives","BTCF0:USTF0",1688445753466,0.69217751,31091.0,31090.0,0.37321292]
["bitfinex-derivatives","BTCF0:USTF0",1688445753880,0.69217751,31091.0,31090.0,0.39206237]
["bitfinex-derivatives","BTCF0:USTF0",1688445756174,0.67288251,31091.0,31090.0,0.39206237]
["bitfinex-derivatives","BTCF0:USTF0",1688445756370,0.35458251,31091.0,31090.0,0.39206237]
["bitfinex-derivatives","BTCF0:USTF0",1688445756566,0.35458251,31091.0,31090.0,0.41029206]
["bitfinex-derivatives","BTCF0:USTF0",1688445756972,0.35458251,31091.0,31090.0,0.38425206]
["bitfinex-derivatives","BTCF0:USTF0",1688445757174,0.35458251,31091.0,31090.0,0.38531837]
["bitfinex-derivatives","BTCF0:USTF0",1688445757370,0.35458251,31091.0,31090.0,0.38987718]
["bitfinex-derivatives","BTCF0:USTF0",1688445757871,0.35458251,31091.0,31090.0,0.40810687]
["bitfinex-derivatives","BTCF0:USTF0",1688445759170,0.35458251,31091.0,31090.0,0.38987718]
["bitfinex-derivatives","BTCF0:USTF0",1688445759366,0.35458251,31091.0,31090.0,0.40810687]
["bitfinex-derivatives","BTCF0:USTF0",1688445761179,0.43775979,31091.0,31090.0,0.40810687]
["bitfinex-derivatives","BTCF0:USTF0",1688445762074,0.09065979,31091.0,31090.0,0.40810687]
["bitfinex-derivatives","BTCF0:USTF0",1688445762473,0.10995479,31091.0,31090.0,0.40810687]
["bitfinex-derivatives","BTCF0:USTF0",1688445762971,0.10995479,31091.0,31090.0,0.38987718]
["bitfinex-derivatives","BTCF0:USTF0",1688445763869,0.12880424,31091.0,31090.0,0.37102773]
["bitfinex-derivatives","BTCF0:USTF0",1688445764074,0.47280424,31091.0,31090.0,0.02522773]
["bitfinex-derivatives","BTCF0:USTF0",1688445764986,0.35395479,31091.0,31090.0,0.02522773]
["bitfinex-derivatives","BTCF0:USTF0",1688445765682,0.37280424,31091.0,31090.0,0.02522773]
["bitfinex-derivatives","BTCF0:USTF0",1688445768486,0.37280424,31091.0,31090.0,0.00593173]
["bitfinex-derivatives","BTCF0:USTF0",1688445768783,0.366398,31088.0,31087.0,0.064322]
["bitfinex-derivatives","BTCF0:USTF0",1688445768977,0.366398,31088.0,31086.0,0.019298]
["bitfinex-derivatives","BTCF0:USTF0",1688445768978,1.17323705,31088.0,31083.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1688445769183,0.3438,31085.0,31083.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1688445769378,0.82593805,31085.0,31081.0,0.019362]
["bitfinex-derivatives","BTCF0:USTF0",1688445769580,0.8070886,31085.0,31081.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688445769777,0.7079,31082.0,31081.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688445769975,0.7763906,31082.0,31077.0,0.064347]
["bitfinex-derivatives","BTCF0:USTF0",1688445770173,0.71424,31078.0,31072.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1688445770481,0.10328987,31077.0,31072.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688445770674,0.3471,31075.0,31074.0,0.363006]
["bitfinex-derivatives","BTCF0:USTF0",1688445771076,0.36086105,31075.0,31074.0,0.38185545]
["bitfinex-derivatives","BTCF0:USTF0",1688445771280,0.19996,31075.0,31074.0,0.38305545]
["bitfinex-derivatives","BTCF0:USTF0",1688445771483,0.19996,31075.0,31074.0,0.364206]
["bitfinex-derivatives","BTCF0:USTF0",1688445771678,0.03905895,31075.0,31074.0,0.40105545]
["bitfinex-derivatives","BTCF0:USTF0",1688445771880,0.01476105,31075.0,31074.0,0.41928514]
["bitfinex-derivatives","BTCF0:USTF0",1688445772685,0.01476105,31075.0,31074.0,0.43528514]
["bitfinex-derivatives","BTCF0:USTF0",1688445772686,0.01676105,31075.0,31074.0,0.43528514]
["bitfinex-derivatives","BTCF0:USTF0",1688445774386,0.01676105,31075.0,31074.0,0.41705545]
["bitfinex-derivatives","BTCF0:USTF0",1688445774588,0.01676105,31075.0,31074.0,0.398206]
["bitfinex-derivatives","BTCF0:USTF0",1688445774782,0.01676105,31075.0,31074.0,0.41705545]
["bitfinex-derivatives","BTCF0:USTF0",1688445775784,0.01676105,31075.0,31074.0,0.43528514]
["bitfinex-derivatives","BTCF0:USTF0",1688445776386,0.01676105,31075.0,31074.0,0.41705545]
["bitfinex-derivatives","BTCF0:USTF0",1688445777087,0.3796105,31075.0,31074.0,0.399506]
["bitfinex-derivatives","BTCF0:USTF0",1688445779690,0.36076105,31075.0,31074.0,0.399506]
["bitfinex-derivatives","BTCF0:USTF0",1688445779893,0.01676105,31075.0,31074.0,0.41895545]
["bitfinex-derivatives","BTCF0:USTF0",1688445780196,0.01676105,31075.0,31074.0,0.43718514]
["bitfinex-derivatives","BTCF0:USTF0",1688445780590,6.105e-05,31075.0,31074.0,0.43718514]
["bitfinex-derivatives","BTCF0:USTF0",1688445780789,0.01037986,31075.0,31074.0,0.43718514]
["bitfinex-derivatives","BTCF0:USTF0",1688445782093,0.00048271,31078.0,31075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688445782294,0.00048271,31078.0,31077.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1688445782488,0.00048271,31078.0,31077.0,0.725004]
["bitfinex-derivatives","BTCF0:USTF0",1688445782887,0.00048271,31078.0,31077.0,0.76208314]
["bitfinex-derivatives","BTCF0:USTF0",1688445783090,0.00148271,31078.0,31077.0,0.76208314]
["bitfinex-derivatives","BTCF0:USTF0",1688445783393,0.00048271,31078.0,31077.0,0.76208314]
["bitfinex-derivatives","BTCF0:USTF0",1688445783587,0.00148271,31078.0,31077.0,0.76208314]
["bitfinex-derivatives","BTCF0:USTF0",1688445784592,0.00248271,31078.0,31077.0,0.76208314]
["bitfinex-derivatives","BTCF0:USTF0",1688445784995,0.00683814,31078.0,31077.0,1.12288314]
["bitfinex-derivatives","BTCF0:USTF0",1688445785292,0.00248271,31078.0,31077.0,1.12288314]
["bitfinex-derivatives","BTCF0:USTF0",1688445785597,0.0068389,31078.0,31077.0,1.12288314]
["bitfinex-derivatives","BTCF0:USTF0",1688445785788,0.00248271,31078.0,31077.0,1.12288314]
["bitfinex-derivatives","BTCF0:USTF0",1688445785984,0.00148271,31078.0,31077.0,1.12888314]
["bitfinex-derivatives","BTCF0:USTF0",1688445786188,0.00148271,31078.0,31077.0,1.14088314]
["bitfinex-derivatives","BTCF0:USTF0",1688445786896,0.00148271,31078.0,31077.0,1.67298314]
["bitfinex-derivatives","BTCF0:USTF0",1688445787098,0.00148271,31078.0,31077.0,1.6787776]
["bitfinex-derivatives","BTCF0:USTF0",1688445787299,0.00148271,31078.0,31077.0,1.6877776]
["bitfinex-derivatives","BTCF0:USTF0",1688445787489,0.00148271,31078.0,31077.0,1.6817776]
["bitfinex-derivatives","BTCF0:USTF0",1688445787797,0.00348271,31078.0,31077.0,1.7017776]
["bitfinex-derivatives","BTCF0:USTF0",1688445791003,0.0261479,31082.0,31078.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688445791190,0.3282,31085.0,31081.0,0.7051]
["bitfinex-derivatives","BTCF0:USTF0",1688445791395,0.366399,31086.0,31084.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688445791597,0.3294,31085.0,31082.0,0.33599368]
["bitfinex-derivatives","BTCF0:USTF0",1688445791902,0.3294,31085.0,31084.0,0.36374945]
["bitfinex-derivatives","BTCF0:USTF0",1688445792101,0.3444,31085.0,31084.0,0.38304945]
["bitfinex-derivatives","BTCF0:USTF0",1688445793300,0.3444,31085.0,31084.0,0.74384945]
["bitfinex-derivatives","BTCF0:USTF0",1688445793504,0.3444,31085.0,31084.0,0.76207914]
["bitfinex-derivatives","BTCF0:USTF0",1688445793698,0.3594,31085.0,31084.0,0.76607914]
["bitfinex-derivatives","BTCF0:USTF0",1688445794100,0.3444,31085.0,31084.0,0.74584945]
["bitfinex-derivatives","BTCF0:USTF0",1688445794295,0.7065,31085.0,31084.0,0.38704945]
["bitfinex-derivatives","BTCF0:USTF0",1688445794496,0.6915,31085.0,31084.0,0.38504945]
["bitfinex-derivatives","BTCF0:USTF0",1688445794800,0.7055,31085.0,31084.0,0.38604945]
["bitfinex-derivatives","BTCF0:USTF0",1688445795596,0.7045,31085.0,31084.0,0.38504945]
["bitfinex-derivatives","BTCF0:USTF0",1688445795799,0.72334945,31085.0,31084.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1688445800308,0.3751,31085.0,31084.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1688445801004,0.3751,31085.0,31084.0,0.38504945]
["bitfinex-derivatives","BTCF0:USTF0",1688445801204,0.3751,31085.0,31084.0,0.69044945]
["bitfinex-derivatives","BTCF0:USTF0",1688445801999,0.028,31085.0,31084.0,0.69044945]
["bitfinex-derivatives","BTCF0:USTF0",1688445802509,0.028,31085.0,31084.0,0.69611299]
["bitfinex-derivatives","BTCF0:USTF0",1688445803512,0.028,31085.0,31084.0,0.71434268]
["bitfinex-derivatives","BTCF0:USTF0",1688445804307,0.028,31085.0,31084.0,0.70037645]
["bitfinex-derivatives","BTCF0:USTF0",1688445804613,0.028,31085.0,31084.0,0.71860614]
["bitfinex-derivatives","BTCF0:USTF0",1688445806106,0.028,31085.0,31084.0,1.07940614]
["bitfinex-derivatives","BTCF0:USTF0",1688445811916,0.028,31085.0,31084.0,1.08228889]
["bitfinex-derivatives","BTCF0:USTF0",1688445812310,0.028,31085.0,31084.0,1.0640592]
["bitfinex-derivatives","BTCF0:USTF0",1688445813909,0.028,31085.0,31084.0,1.08228889]
["bitfinex-derivatives","BTCF0:USTF0",1688445814416,0.028,31085.0,31084.0,1.0640592]
["bitfinex-derivatives","BTCF0:USTF0",1688445815715,0.028,31085.0,31084.0,1.0303392]
["bitfinex-derivatives","BTCF0:USTF0",1688445818525,0.028,31085.0,31084.0,1.5688392]
["bitfinex-derivatives","BTCF0:USTF0",1688445818932,0.028,31085.0,31084.0,1.04856889]
["bitfinex-derivatives","BTCF0:USTF0",1688445819118,0.028,31085.0,31084.0,1.0303392]
["bitfinex-derivatives","BTCF0:USTF0",1688445819427,0.3537,31085.0,31084.0,1.0303392]
["bitfinex-derivatives","BTCF0:USTF0",1688445822328,0.3537,31085.0,31084.0,0.6695392]
["bitfinex-derivatives","BTCF0:USTF0",1688445822631,0.3537,31085.0,31084.0,0.65068975]
["bitfinex-derivatives","BTCF0:USTF0",1688445825029,0.3537,31085.0,31084.0,0.34528975]
["bitfinex-derivatives","BTCF0:USTF0",1688445825225,0.43689272,31085.0,31084.0,0.34528975]
["bitfinex-derivatives","BTCF0:USTF0",1688445825620,0.45574217,31085.0,31084.0,0.34528975]
["bitfinex-derivatives","BTCF0:USTF0",1688445825825,0.43689272,31085.0,31084.0,0.34528975]
["bitfinex-derivatives","BTCF0:USTF0",1688445826022,0.45574217,31085.0,31084.0,0.34528975]
["bitfinex-derivatives","BTCF0:USTF0",1688445827630,0.37254945,31085.0,31084.0,0.34528975]
["bitfinex-derivatives","BTCF0:USTF0",1688445827832,0.3537,31085.0,31084.0,0.34528975]
["bitfinex-derivatives","BTCF0:USTF0",1688445828133,0.43689189,31085.0,31084.0,0.34528975]
["bitfinex-derivatives","BTCF0:USTF0",1688445828330,1.18598034,31085.0,31084.0,0.03410975]
["bitfinex-derivatives","BTCF0:USTF0",1688445828526,1.18598034,31085.0,31084.0,0.00747797]
["bitfinex-derivatives","BTCF0:USTF0",1688445828721,1.18598034,31085.0,31082.0,0.057903]
["bitfinex-derivatives","BTCF0:USTF0",1688445828922,1.100939,31085.0,31084.0,0.00410812]
["bitfinex-derivatives","BTCF0:USTF0",1688445829225,1.53124172,31085.0,31083.0,0.00410775]
["bitfinex-derivatives","BTCF0:USTF0",1688445829436,1.100939,31085.0,31084.0,0.00421251]
["bitfinex-derivatives","BTCF0:USTF0",1688445829625,1.53124247,31085.0,31084.0,0.00421251]
["bitfinex-derivatives","BTCF0:USTF0",1688445829820,1.53124247,31085.0,31082.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1688445830018,0.364901,31083.0,31082.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1688445830223,0.44810447,31083.0,31082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688445830425,0.47329392,31083.0,31082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688445831228,0.47429392,31083.0,31080.0,0.00048257]
["bitfinex-derivatives","BTCF0:USTF0",1688445831422,0.727202,31081.0,31080.0,0.00048257]
["bitfinex-derivatives","BTCF0:USTF0",1688445831828,1.031902,31081.0,31080.0,0.00048257]
["bitfinex-derivatives","BTCF0:USTF0",1688445832031,1.05075145,31081.0,31080.0,0.00048257]
["bitfinex-derivatives","BTCF0:USTF0",1688445832628,1.02235095,31081.0,31080.0,0.00048257]
["bitfinex-derivatives","BTCF0:USTF0",1688445832819,1.02335095,31081.0,31080.0,0.01248257]
["bitfinex-derivatives","BTCF0:USTF0",1688445833023,1.02435095,31081.0,31080.0,0.02448257]
["bitfinex-derivatives","BTCF0:USTF0",1688445833224,1.02335095,31081.0,31080.0,0.01248257]
["bitfinex-derivatives","BTCF0:USTF0",1688445833428,1.02435095,31081.0,31080.0,0.01248257]
["bitfinex-derivatives","BTCF0:USTF0",1688445833719,1.02435095,31081.0,31080.0,0.00048257]
["bitfinex-derivatives","BTCF0:USTF0",1688445834130,1.10755761,31081.0,31080.0,0.00048257]
["bitfinex-derivatives","BTCF0:USTF0",1688445834337,1.02435095,31081.0,31080.0,0.00048257]
["bitfinex-derivatives","BTCF0:USTF0",1688445834632,1.03069095,31081.0,31080.0,0.00048257]
["bitfinex-derivatives","BTCF0:USTF0",1688445835039,1.03439494,31081.0,31080.0,0.00048257]
["bitfinex-derivatives","BTCF0:USTF0",1688445835335,1.11760244,31081.0,31080.0,0.00048257]
["bitfinex-derivatives","BTCF0:USTF0",1688445836842,1.11760244,31081.0,31079.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1688445837047,0.4303075,31080.0,31079.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1688445837228,0.46845895,31080.0,31079.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1688445837543,0.47214324,31080.0,31079.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1688445837731,0.47848324,31080.0,31079.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1688445837932,0.47948324,31080.0,31079.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1688445839331,0.47948324,31080.0,31079.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1688445839735,0.47948324,31080.0,31079.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688445840237,0.47948324,31080.0,31076.0,0.00048263]
["bitfinex-derivatives","BTCF0:USTF0",1688445840238,0.019304,31078.0,31076.0,0.00048263]
["bitfinex-derivatives","BTCF0:USTF0",1688445840427,0.39895345,31077.0,31076.0,0.00048263]
["bitfinex-derivatives","BTCF0:USTF0",1688445840628,0.72304259,31077.0,31076.0,0.00048263]
["bitfinex-derivatives","BTCF0:USTF0",1688445840841,0.7774381,31077.0,31076.0,0.00048263]
["bitfinex-derivatives","BTCF0:USTF0",1688445841433,0.7774381,31077.0,31076.0,0.01348263]
["bitfinex-derivatives","BTCF0:USTF0",1688445841434,0.72404259,31077.0,31076.0,0.01348263]
["bitfinex-derivatives","BTCF0:USTF0",1688445841732,1.07114259,31077.0,31076.0,0.03278763]
["bitfinex-derivatives","BTCF0:USTF0",1688445842139,1.07948259,31077.0,31076.0,0.04878763]
["bitfinex-derivatives","BTCF0:USTF0",1688445842640,1.08548259,31077.0,31076.0,0.03378763]
["bitfinex-derivatives","BTCF0:USTF0",1688445843034,1.08548259,31077.0,31076.0,0.020305]
["bitfinex-derivatives","BTCF0:USTF0",1688445843336,1.08514259,31077.0,31076.0,0.021305]
["bitfinex-derivatives","BTCF0:USTF0",1688445844731,0.76474259,31077.0,31076.0,0.03953469]
["bitfinex-derivatives","BTCF0:USTF0",1688445844931,0.72652914,31077.0,31076.0,0.368405]
["bitfinex-derivatives","BTCF0:USTF0",1688445845139,1.02712914,31077.0,31076.0,0.368405]
["bitfinex-derivatives","BTCF0:USTF0",1688445845738,1.04597859,31077.0,31076.0,0.368405]
["bitfinex-derivatives","BTCF0:USTF0",1688445846138,0.68623859,31077.0,31076.0,0.368405]
["bitfinex-derivatives","BTCF0:USTF0",1688445847135,0.32028914,31077.0,31076.0,0.368405]
["bitfinex-derivatives","BTCF0:USTF0",1688445847342,0.01968914,31077.0,31076.0,0.368405]
["bitfinex-derivatives","BTCF0:USTF0",1688445847737,0.01968914,31077.0,31076.0,0.40548414]
["bitfinex-derivatives","BTCF0:USTF0",1688445849938,0.01968914,31077.0,31076.0,0.38725445]
["bitfinex-derivatives","BTCF0:USTF0",1688445851533,0.01968914,31077.0,31076.0,0.40548414]
["bitfinex-derivatives","BTCF0:USTF0",1688445853239,0.03853859,31077.0,31076.0,0.368405]
["bitfinex-derivatives","BTCF0:USTF0",1688445855142,0.01968914,31077.0,31076.0,0.368405]
["bitfinex-derivatives","BTCF0:USTF0",1688445855737,0.03853859,31077.0,31076.0,0.36571073]
["bitfinex-derivatives","BTCF0:USTF0",1688445856350,0.01968914,31077.0,31076.0,0.38456018]
["bitfinex-derivatives","BTCF0:USTF0",1688445856742,0.01968914,31077.0,31076.0,0.36571073]
["bitfinex-derivatives","BTCF0:USTF0",1688445857246,0.03853859,31077.0,31076.0,0.36571073]
["bitfinex-derivatives","BTCF0:USTF0",1688445860140,0.01968914,31077.0,31076.0,0.36571073]
["bitfinex-derivatives","BTCF0:USTF0",1688445860747,0.03853859,31077.0,31076.0,0.36571073]
["bitfinex-derivatives","BTCF0:USTF0",1688445860938,0.01968914,31077.0,31076.0,0.38394042]
["bitfinex-derivatives","BTCF0:USTF0",1688445861143,0.01968914,31077.0,31076.0,0.36571073]
["bitfinex-derivatives","BTCF0:USTF0",1688445861343,0.03853859,31077.0,31076.0,0.36571073]
["bitfinex-derivatives","BTCF0:USTF0",1688445861952,0.05784259,31077.0,31076.0,0.36571073]
["bitfinex-derivatives","BTCF0:USTF0",1688445864649,0.40494259,31077.0,31076.0,0.01861073]
["bitfinex-derivatives","BTCF0:USTF0",1688445865563,0.40494259,31077.0,31076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688445865756,0.01884945,31076.0,31073.0,0.00048268]
["bitfinex-derivatives","BTCF0:USTF0",1688445865947,0.725706,31074.0,31073.0,0.00048268]
["bitfinex-derivatives","BTCF0:USTF0",1688445866453,0.74455545,31074.0,31073.0,0.00048268]
["bitfinex-derivatives","BTCF0:USTF0",1688445867158,0.74555545,31074.0,31073.0,0.00048268]
["bitfinex-derivatives","BTCF0:USTF0",1688445868161,0.74555545,31074.0,31073.0,0.01978968]
["bitfinex-derivatives","BTCF0:USTF0",1688445868459,0.74655545,31074.0,31073.0,0.03078968]
["bitfinex-derivatives","BTCF0:USTF0",1688445868658,0.38575545,31074.0,31073.0,0.03078968]
["bitfinex-derivatives","BTCF0:USTF0",1688445868863,0.74655545,31074.0,31073.0,0.03078968]
["bitfinex-derivatives","BTCF0:USTF0",1688445870059,0.38575545,31074.0,31073.0,0.03078968]
["bitfinex-derivatives","BTCF0:USTF0",1688445870267,0.04015545,31074.0,31073.0,0.37788968]
["bitfinex-derivatives","BTCF0:USTF0",1688445872066,0.38575545,31074.0,31073.0,0.37788968]
["bitfinex-derivatives","BTCF0:USTF0",1688445873657,0.38575545,31074.0,31073.0,0.03078968]
["bitfinex-derivatives","BTCF0:USTF0",1688445874769,0.74655545,31074.0,31073.0,0.03078968]
["bitfinex-derivatives","BTCF0:USTF0",1688445876157,0.8297736,31074.0,31073.0,0.03078968]
["bitfinex-derivatives","BTCF0:USTF0",1688445876867,0.74655545,31074.0,31073.0,0.03078968]
["bitfinex-derivatives","BTCF0:USTF0",1688445877163,0.82977349,31074.0,31073.0,0.03078968]
["bitfinex-derivatives","BTCF0:USTF0",1688445877470,0.83770448,31074.0,31073.0,0.03078968]
["bitfinex-derivatives","BTCF0:USTF0",1688445877860,0.75448644,31074.0,31073.0,0.03078968]
["bitfinex-derivatives","BTCF0:USTF0",1688445878065,0.8377059,31074.0,31073.0,0.03078968]
["bitfinex-derivatives","BTCF0:USTF0",1688445880663,0.4575999,31074.0,31073.0,0.03078968]
["bitfinex-derivatives","BTCF0:USTF0",1688445880966,0.35553099,31074.0,31073.0,0.03078968]
["bitfinex-derivatives","BTCF0:USTF0",1688445881157,0.37483699,31074.0,31073.0,0.03078968]
["bitfinex-derivatives","BTCF0:USTF0",1688445881657,0.39368644,31074.0,31073.0,0.03078968]
["bitfinex-derivatives","BTCF0:USTF0",1688445881860,0.395862,31074.0,31073.0,0.03078968]
["bitfinex-derivatives","BTCF0:USTF0",1688445882062,0.756662,31074.0,31073.0,0.03078968]
["bitfinex-derivatives","BTCF0:USTF0",1688445883764,0.756662,31074.0,31073.0,0.01148268]
["bitfinex-derivatives","BTCF0:USTF0",1688445883964,0.83988482,31074.0,31073.0,0.01148268]
["bitfinex-derivatives","BTCF0:USTF0",1688445884164,0.83988482,31074.0,31069.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1688445884165,0.84273458,31074.0,31069.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1688445884362,0.01884945,31073.0,31071.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688445884558,0.366407,31072.0,31071.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688445884867,0.39820091,31072.0,31071.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688445885066,0.70340091,31072.0,31071.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688445885561,0.62022646,31072.0,31071.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688445885755,0.62322646,31072.0,31071.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688445886170,0.64253346,31072.0,31071.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688445887169,0.64053346,31072.0,31071.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688445887370,0.64053346,31072.0,31070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688445887371,0.01884945,31071.0,31070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688445887658,0.366409,31069.0,31068.0,0.04845563]
["bitfinex-derivatives","BTCF0:USTF0",1688445887866,1.14755396,31069.0,31068.0,0.04845563]
["bitfinex-derivatives","BTCF0:USTF0",1688445888081,1.16192153,31069.0,31068.0,0.04845563]
["bitfinex-derivatives","BTCF0:USTF0",1688445888765,1.16492153,31069.0,31068.0,0.04845563]
["bitfinex-derivatives","BTCF0:USTF0",1688445889771,1.16792153,31069.0,31068.0,0.05245563]
["bitfinex-derivatives","BTCF0:USTF0",1688445891873,1.16792153,31069.0,31067.0,0.057931]
["bitfinex-derivatives","BTCF0:USTF0",1688445892068,0.38525945,31068.0,31067.0,0.057931]
["bitfinex-derivatives","BTCF0:USTF0",1688445892270,0.39963349,31068.0,31067.0,0.057931]
["bitfinex-derivatives","BTCF0:USTF0",1688445892776,0.71583349,31068.0,31067.0,0.057931]
["bitfinex-derivatives","BTCF0:USTF0",1688445892973,0.6078305,31068.0,31067.0,0.057931]
["bitfinex-derivatives","BTCF0:USTF0",1688445893278,0.6108305,31068.0,31067.0,0.057931]
["bitfinex-derivatives","BTCF0:USTF0",1688445893479,0.6108305,31068.0,31066.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1688445893665,0.019311,31066.0,31065.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1688445893861,0.727211,31066.0,31065.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1688445894074,0.74158773,31066.0,31065.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1688445895072,0.74158773,31066.0,31065.0,0.343812]
["bitfinex-derivatives","BTCF0:USTF0",1688445895875,0.74358773,31066.0,31065.0,0.343812]
["bitfinex-derivatives","BTCF0:USTF0",1688445896078,0.74558773,31066.0,31065.0,0.343812]
["bitfinex-derivatives","BTCF0:USTF0",1688445896869,0.74558773,31066.0,31065.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1688445898170,0.72627673,31066.0,31065.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1688445900685,0.36547673,31066.0,31065.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1688445900881,0.36547673,31066.0,31064.0,0.38864945]
["bitfinex-derivatives","BTCF0:USTF0",1688445900882,0.41987224,31066.0,31064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688445901087,0.3471,31065.0,31059.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688445901273,0.01510898,31064.0,31062.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1688445901469,0.3471,31063.0,31062.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1688445901882,0.36189431,31063.0,31062.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1688445902474,0.36489431,31063.0,31062.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1688445902669,0.20393111,31063.0,31062.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1688445903180,0.04596791,31063.0,31062.0,0.34562969]
["bitfinex-derivatives","BTCF0:USTF0",1688445903380,0.04596791,31063.0,31062.0,0.36447914]
["bitfinex-derivatives","BTCF0:USTF0",1688445903577,0.04596791,31063.0,31062.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1688445903578,0.003,31063.0,31062.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1688445903773,0.01109875,31063.0,31062.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1688445903985,0.3608,31073.0,31062.0,1.64344945]
["bitfinex-derivatives","BTCF0:USTF0",1688445904174,0.3608,31073.0,31067.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1688445904380,0.3438,31068.0,31067.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1688445904588,0.3438,31068.0,31063.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688445904782,0.344,31064.0,31063.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688445905478,0.18304198,31064.0,31063.0,0.38387914]
["bitfinex-derivatives","BTCF0:USTF0",1688445905787,0.18604198,31064.0,31063.0,0.37164945]
["bitfinex-derivatives","BTCF0:USTF0",1688445905987,0.02508396,31064.0,31063.0,0.37164945]
["bitfinex-derivatives","BTCF0:USTF0",1688445906185,0.02508396,31064.0,31063.0,0.02484945]
["bitfinex-derivatives","BTCF0:USTF0",1688445906486,0.2225515,31069.0,31063.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688445906689,0.2225515,31069.0,31063.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1688445906690,0.35484692,31064.0,31063.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1688445906876,0.3486,31064.0,31063.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1688445907081,0.35485149,31064.0,31063.0,0.33466]
["bitfinex-derivatives","BTCF0:USTF0",1688445907680,0.35185149,31064.0,31063.0,0.32966]
["bitfinex-derivatives","BTCF0:USTF0",1688445907885,0.19089347,31064.0,31063.0,0.34850945]
["bitfinex-derivatives","BTCF0:USTF0",1688445908084,0.35335149,31064.0,31063.0,0.69530945]
["bitfinex-derivatives","BTCF0:USTF0",1688445908387,0.20164688,31064.0,31063.0,0.71853914]
["bitfinex-derivatives","BTCF0:USTF0",1688445908694,0.5370515,31069.0,31063.0,0.72493914]
["bitfinex-derivatives","BTCF0:USTF0",1688445908879,0.5370515,31069.0,31065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688445909078,0.5370515,31069.0,31066.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688445909378,0.3471,31067.0,31066.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688445909575,0.3471,31067.0,31064.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1688445909576,0.3471,31067.0,31064.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1688445909780,0.56307813,31069.0,31065.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688445909976,0.3471,31066.0,31065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688445910177,0.3471,31066.0,31065.0,0.03807914]
["bitfinex-derivatives","BTCF0:USTF0",1688445910388,0.3471,31066.0,31065.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688445910599,0.3471,31066.0,31065.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688445910888,0.3471,31066.0,31065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688445911086,0.35123702,31066.0,31065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688445911388,0.35223702,31066.0,31065.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688445912185,0.35223702,31066.0,31065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688445912982,0.35223702,31066.0,31065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688445913591,0.35123702,31066.0,31065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688445913896,0.35223702,31066.0,31065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688445914085,0.3491,31066.0,31065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688445918791,0.35554,31066.0,31065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688445918997,0.00644,31065.0,31063.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688445919298,0.00644,31065.0,31061.0,0.00048287]
["bitfinex-derivatives","BTCF0:USTF0",1688445919299,0.7046,31064.0,31061.0,0.00048287]
["bitfinex-derivatives","BTCF0:USTF0",1688445919489,0.3471,31062.0,31061.0,0.00048287]
["bitfinex-derivatives","BTCF0:USTF0",1688445920190,0.0031008,31062.0,31061.0,0.36428287]
["bitfinex-derivatives","BTCF0:USTF0",1688445920392,0.00309438,31062.0,31061.0,0.70918287]
["bitfinex-derivatives","BTCF0:USTF0",1688445920585,0.3438,31063.0,31061.0,0.70918287]
["bitfinex-derivatives","BTCF0:USTF0",1688445920785,0.3438,31063.0,31062.0,0.38417914]
["bitfinex-derivatives","BTCF0:USTF0",1688445921293,0.3438,31063.0,31062.0,0.75137914]
["bitfinex-derivatives","BTCF0:USTF0",1688445921497,0.3475829,31066.0,31062.0,0.74917914]
["bitfinex-derivatives","BTCF0:USTF0",1688445921796,0.1866197,31066.0,31065.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1688445921993,0.3471,31066.0,31065.0,0.7045]
["bitfinex-derivatives","BTCF0:USTF0",1688445922195,0.3471,31066.0,31065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688445922393,0.3471,31066.0,31065.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688445922892,0.3481,31066.0,31065.0,0.38202969]
["bitfinex-derivatives","BTCF0:USTF0",1688445923085,0.3481,31066.0,31065.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1688445923286,0.3491,31066.0,31065.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1688445923797,0.3491,31066.0,31065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688445927790,0.43234368,31066.0,31065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688445928395,0.45165468,31066.0,31065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688445929189,0.45165468,31066.0,31065.0,0.027312]
["bitfinex-derivatives","BTCF0:USTF0",1688445930001,0.43234368,31066.0,31065.0,0.388112]
["bitfinex-derivatives","BTCF0:USTF0",1688445930198,0.45165468,31066.0,31065.0,0.027312]
["bitfinex-derivatives","BTCF0:USTF0",1688445930389,0.45165468,31066.0,31065.0,0.06439114]
["bitfinex-derivatives","BTCF0:USTF0",1688445930785,0.45165468,31066.0,31065.0,0.04616145]
["bitfinex-derivatives","BTCF0:USTF0",1688445932198,0.45165468,31066.0,31065.0,0.373112]
["bitfinex-derivatives","BTCF0:USTF0",1688445932393,0.45015468,31066.0,31065.0,0.027312]
["bitfinex-derivatives","BTCF0:USTF0",1688445933591,0.366911,31066.0,31065.0,0.027312]
["bitfinex-derivatives","BTCF0:USTF0",1688445936297,0.366911,31066.0,31065.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688445937895,0.45015526,31066.0,31065.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688445938300,0.366911,31066.0,31065.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688445938600,0.366911,31066.0,31065.0,0.380112]
["bitfinex-derivatives","BTCF0:USTF0",1688445939095,0.366911,31066.0,31065.0,0.39896145]
["bitfinex-derivatives","BTCF0:USTF0",1688445939602,0.366911,31066.0,31065.0,0.380112]
["bitfinex-derivatives","BTCF0:USTF0",1688445942104,0.021311,31066.0,31065.0,0.724412]
["bitfinex-derivatives","BTCF0:USTF0",1688445942295,0.002,31066.0,31065.0,0.724412]
["bitfinex-derivatives","BTCF0:USTF0",1688445942698,0.002,31066.0,31065.0,0.76149114]
["bitfinex-derivatives","BTCF0:USTF0",1688445945310,0.002,31066.0,31065.0,0.76789114]
["bitfinex-derivatives","BTCF0:USTF0",1688445946714,0.002,31066.0,31065.0,0.76149114]
["bitfinex-derivatives","BTCF0:USTF0",1688445949602,0.002,31066.0,31065.0,0.724412]
["bitfinex-derivatives","BTCF0:USTF0",1688445949810,0.021311,31066.0,31065.0,0.724412]
["bitfinex-derivatives","BTCF0:USTF0",1688445951201,0.021311,31066.0,31065.0,0.76149114]
["bitfinex-derivatives","BTCF0:USTF0",1688445952519,0.08523823,31066.0,31065.0,0.76789114]
["bitfinex-derivatives","BTCF0:USTF0",1688445954409,0.08523823,31066.0,31065.0,0.74966145]
["bitfinex-derivatives","BTCF0:USTF0",1688445954609,0.08523823,31066.0,31065.0,0.76149114]
["bitfinex-derivatives","BTCF0:USTF0",1688445956219,0.002,31066.0,31065.0,0.76149114]
["bitfinex-derivatives","BTCF0:USTF0",1688445956725,0.021311,31066.0,31065.0,0.76149114]
["bitfinex-derivatives","BTCF0:USTF0",1688445957015,0.002,31066.0,31065.0,0.76149114]
["bitfinex-derivatives","BTCF0:USTF0",1688445960105,0.002,31066.0,31065.0,0.74326145]
["bitfinex-derivatives","BTCF0:USTF0",1688445961414,0.002,31066.0,31065.0,0.76149114]
["bitfinex-derivatives","BTCF0:USTF0",1688445961615,0.002,31066.0,31065.0,0.74326145]
["bitfinex-derivatives","BTCF0:USTF0",1688445962119,0.3458,31066.0,31065.0,0.74326145]
["bitfinex-derivatives","BTCF0:USTF0",1688445963220,0.3458,31066.0,31065.0,0.76149114]
["bitfinex-derivatives","BTCF0:USTF0",1688445963820,0.42903823,31066.0,31065.0,0.76149114]
["bitfinex-derivatives","BTCF0:USTF0",1688445964314,0.42903823,31066.0,31065.0,0.74326145]
["bitfinex-derivatives","BTCF0:USTF0",1688445964520,0.42903823,31066.0,31065.0,0.76149114]
["bitfinex-derivatives","BTCF0:USTF0",1688445964720,0.42903823,31066.0,31065.0,0.74326145]
["bitfinex-derivatives","BTCF0:USTF0",1688445965220,0.42903823,31066.0,31065.0,0.76149114]
["bitfinex-derivatives","BTCF0:USTF0",1688445966014,0.42903823,31066.0,31065.0,0.74326145]
["bitfinex-derivatives","BTCF0:USTF0",1688445966208,0.42903823,31066.0,31065.0,0.76149114]
["bitfinex-derivatives","BTCF0:USTF0",1688445966415,0.42903823,31066.0,31065.0,0.74326145]
["bitfinex-derivatives","BTCF0:USTF0",1688445966820,0.42903823,31066.0,31065.0,0.76149114]
["bitfinex-derivatives","BTCF0:USTF0",1688445967221,0.42903823,31066.0,31065.0,0.74326145]
["bitfinex-derivatives","BTCF0:USTF0",1688445967720,0.42903823,31066.0,31062.0,0.30894169]
["bitfinex-derivatives","BTCF0:USTF0",1688445967922,0.10146792,31065.0,31064.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1688445968226,0.10146792,31065.0,31064.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1688445968427,0.48157992,31065.0,31064.0,0.69858]
["bitfinex-derivatives","BTCF0:USTF0",1688445968615,0.48157992,31065.0,31064.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1688445968616,0.48151992,31065.0,31064.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1688445969323,0.48151992,31065.0,31064.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1688445969916,0.48251992,31065.0,31063.0,0.019313]
["bitfinex-derivatives","BTCF0:USTF0",1688445970224,0.82861991,31064.0,31063.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688445971232,0.83061991,31064.0,31063.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688445971525,0.74838168,31064.0,31063.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688445971732,0.74738168,31064.0,31063.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688445972117,0.74738168,31064.0,31061.0,0.34628287]
["bitfinex-derivatives","BTCF0:USTF0",1688445972317,0.366414,31062.0,31061.0,0.34628287]
["bitfinex-derivatives","BTCF0:USTF0",1688445972818,0.38458368,31062.0,31061.0,0.32618287]
["bitfinex-derivatives","BTCF0:USTF0",1688445973522,0.22361529,31062.0,31061.0,0.32618287]
["bitfinex-derivatives","BTCF0:USTF0",1688445973729,0.22861529,31062.0,31061.0,0.32618287]
["bitfinex-derivatives","BTCF0:USTF0",1688445974029,0.0646469,31062.0,31061.0,0.32618287]
["bitfinex-derivatives","BTCF0:USTF0",1688445974225,0.4274469,31062.0,31061.0,0.32618287]
["bitfinex-derivatives","BTCF0:USTF0",1688445974416,0.35868394,31062.0,31061.0,0.32618287]
["bitfinex-derivatives","BTCF0:USTF0",1688445975023,0.35768394,31062.0,31061.0,0.32818287]
["bitfinex-derivatives","BTCF0:USTF0",1688445975427,0.35768394,31062.0,31061.0,0.34749687]
["bitfinex-derivatives","BTCF0:USTF0",1688445976026,0.35868394,31062.0,31061.0,0.34949687]
["bitfinex-derivatives","BTCF0:USTF0",1688445977625,0.35868394,31062.0,31061.0,0.369514]
["bitfinex-derivatives","BTCF0:USTF0",1688445977626,0.002,31062.0,31061.0,0.369514]
["bitfinex-derivatives","BTCF0:USTF0",1688445978022,0.002,31062.0,31061.0,0.40659314]
["bitfinex-derivatives","BTCF0:USTF0",1688445981927,0.002,31062.0,31061.0,0.76739314]
["bitfinex-derivatives","BTCF0:USTF0",1688445982426,0.02601013,31065.0,31061.0,0.76739314]
["bitfinex-derivatives","BTCF0:USTF0",1688445982628,0.3456,31066.0,31064.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1688445982835,0.08324163,31065.0,31064.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1688445983144,0.81045363,31065.0,31064.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1688445983638,0.82545363,31065.0,31063.0,0.057936]
["bitfinex-derivatives","BTCF0:USTF0",1688445983932,0.43034163,31064.0,31063.0,0.057936]
["bitfinex-derivatives","BTCF0:USTF0",1688445984231,0.44965363,31064.0,31063.0,0.057936]
["bitfinex-derivatives","BTCF0:USTF0",1688445984628,0.44965363,31064.0,31062.0,0.057936]
["bitfinex-derivatives","BTCF0:USTF0",1688445984629,0.81689363,31064.0,31060.0,0.375714]
["bitfinex-derivatives","BTCF0:USTF0",1688445984829,0.7079,31061.0,31060.0,0.375714]
["bitfinex-derivatives","BTCF0:USTF0",1688445985130,0.73322382,31061.0,31060.0,0.375714]
["bitfinex-derivatives","BTCF0:USTF0",1688445985338,0.73322382,31061.0,31060.0,0.069314]
["bitfinex-derivatives","BTCF0:USTF0",1688445985928,0.57425025,31061.0,31060.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1688445986228,0.57425025,31061.0,31060.0,0.025314]
["bitfinex-derivatives","BTCF0:USTF0",1688445986428,0.41327668,31061.0,31060.0,0.025314]
["bitfinex-derivatives","BTCF0:USTF0",1688445986929,0.25230311,31061.0,31060.0,0.025314]
["bitfinex-derivatives","BTCF0:USTF0",1688445987338,0.37442382,31061.0,31060.0,0.025314]
["bitfinex-derivatives","BTCF0:USTF0",1688445987734,0.26530318,31061.0,31060.0,0.025314]
["bitfinex-derivatives","BTCF0:USTF0",1688445987935,0.26981478,31061.0,31060.0,0.025314]
["bitfinex-derivatives","BTCF0:USTF0",1688445988329,0.28912878,31061.0,31060.0,0.025314]
["bitfinex-derivatives","BTCF0:USTF0",1688445988734,0.28912878,31061.0,31060.0,0.022314]
["bitfinex-derivatives","BTCF0:USTF0",1688445989039,0.29012878,31061.0,31060.0,0.026314]
["bitfinex-derivatives","BTCF0:USTF0",1688445989434,0.29112878,31061.0,31060.0,0.027314]
["bitfinex-derivatives","BTCF0:USTF0",1688445990438,0.3444,31063.0,31060.0,0.733914]
["bitfinex-derivatives","BTCF0:USTF0",1688445990635,0.3444,31063.0,31062.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688445990841,0.3444,31063.0,31062.0,0.40129214]
["bitfinex-derivatives","BTCF0:USTF0",1688445991340,0.3534,31063.0,31062.0,0.40129214]
["bitfinex-derivatives","BTCF0:USTF0",1688445991734,0.3624,31063.0,31062.0,0.40129214]
["bitfinex-derivatives","BTCF0:USTF0",1688445992037,0.018,31063.0,31062.0,0.40229214]
["bitfinex-derivatives","BTCF0:USTF0",1688445993942,0.018,31063.0,31062.0,0.38406245]
["bitfinex-derivatives","BTCF0:USTF0",1688445994636,0.018,31063.0,31062.0,0.40229214]
["bitfinex-derivatives","BTCF0:USTF0",1688445994833,0.02548374,31066.0,31062.0,0.40229214]
["bitfinex-derivatives","BTCF0:USTF0",1688445995145,0.3471,31067.0,31065.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688445995444,0.3471,31067.0,31066.0,0.43965596]
["bitfinex-derivatives","BTCF0:USTF0",1688445995641,0.43034082,31067.0,31066.0,0.75335596]
["bitfinex-derivatives","BTCF0:USTF0",1688445996552,0.43034082,31067.0,31066.0,0.69896045]
["bitfinex-derivatives","BTCF0:USTF0",1688445997046,0.47834082,31067.0,31066.0,0.70096045]
["bitfinex-derivatives","BTCF0:USTF0",1688445997951,0.46234082,31067.0,31066.0,0.70096045]
["bitfinex-derivatives","BTCF0:USTF0",1688445998847,0.48015082,31067.0,31066.0,0.335011]
["bitfinex-derivatives","BTCF0:USTF0",1688445999239,0.81695082,31067.0,31066.0,0.334011]
["bitfinex-derivatives","BTCF0:USTF0",1688445999443,0.82495082,31067.0,31066.0,0.335011]
["bitfinex-derivatives","BTCF0:USTF0",1688445999850,0.82495082,31067.0,31066.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1688446000856,0.82495082,31067.0,31066.0,0.335011]
["bitfinex-derivatives","BTCF0:USTF0",1688446002550,0.82495082,31067.0,31066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688446004054,0.82495082,31067.0,31066.0,0.021311]
["bitfinex-derivatives","BTCF0:USTF0",1688446008053,0.46415082,31067.0,31066.0,0.368211]
["bitfinex-derivatives","BTCF0:USTF0",1688446008844,0.38091,31067.0,31066.0,0.368211]
["bitfinex-derivatives","BTCF0:USTF0",1688446009249,0.38091,31067.0,31066.0,0.38706045]
["bitfinex-derivatives","BTCF0:USTF0",1688446010353,0.38091,31067.0,31066.0,0.021311]
["bitfinex-derivatives","BTCF0:USTF0",1688446010354,0.46414927,31067.0,31066.0,0.021311]
["bitfinex-derivatives","BTCF0:USTF0",1688446012160,0.46828553,31067.0,31066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688446012854,0.46828553,31067.0,31066.0,0.021311]
["bitfinex-derivatives","BTCF0:USTF0",1688446018664,0.44897553,31067.0,31066.0,0.04016045]
["bitfinex-derivatives","BTCF0:USTF0",1688446018863,0.46828553,31067.0,31066.0,0.04016045]
["bitfinex-derivatives","BTCF0:USTF0",1688446019459,0.46828553,31067.0,31066.0,0.021311]
["bitfinex-derivatives","BTCF0:USTF0",1688446022064,0.46828553,31067.0,31066.0,0.368411]
["bitfinex-derivatives","BTCF0:USTF0",1688446024265,0.46828553,31067.0,31066.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688446026666,0.46828553,31067.0,31066.0,0.368411]
["bitfinex-derivatives","BTCF0:USTF0",1688446032172,0.46828553,31067.0,31066.0,0.021311]
["bitfinex-derivatives","BTCF0:USTF0",1688446038177,0.82908553,31067.0,31066.0,0.021311]
["bitfinex-derivatives","BTCF0:USTF0",1688446045582,0.83559713,31067.0,31066.0,0.021311]
["bitfinex-derivatives","BTCF0:USTF0",1688446046873,0.83059713,31067.0,31066.0,0.021311]
["bitfinex-derivatives","BTCF0:USTF0",1688446047078,0.82408553,31067.0,31066.0,0.021311]
["bitfinex-derivatives","BTCF0:USTF0",1688446053783,0.82408553,31067.0,31066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688446054889,0.82408553,31067.0,31066.0,0.021311]
["bitfinex-derivatives","BTCF0:USTF0",1688446055776,0.82408553,31067.0,31066.0,0.015491]
["bitfinex-derivatives","BTCF0:USTF0",1688446058797,0.46328553,31067.0,31066.0,0.015491]
["bitfinex-derivatives","BTCF0:USTF0",1688446062408,0.52762963,31067.0,31066.0,0.015491]
["bitfinex-derivatives","BTCF0:USTF0",1688446074500,0.52762963,31067.0,31066.0,0.315791]
["bitfinex-derivatives","BTCF0:USTF0",1688446076310,0.46328553,31067.0,31066.0,0.315791]
["bitfinex-derivatives","BTCF0:USTF0",1688446076609,0.46328553,31067.0,31066.0,0.33464045]
["bitfinex-derivatives","BTCF0:USTF0",1688446077513,0.46328553,31067.0,31066.0,0.315791]
["bitfinex-derivatives","BTCF0:USTF0",1688446080312,0.46328553,31067.0,31066.0,0.33464045]
["bitfinex-derivatives","BTCF0:USTF0",1688446082818,0.46328553,31067.0,31066.0,0.315791]
["bitfinex-derivatives","BTCF0:USTF0",1688446083710,0.46328553,31067.0,31066.0,0.33464045]
["bitfinex-derivatives","BTCF0:USTF0",1688446085219,0.52756518,31067.0,31066.0,0.315791]
["bitfinex-derivatives","BTCF0:USTF0",1688446087909,0.52756518,31067.0,31066.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1688446092318,0.52756518,31067.0,31066.0,0.30036]
["bitfinex-derivatives","BTCF0:USTF0",1688446105417,0.52756518,31067.0,31062.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1688446105729,0.3471,31060.0,31058.0,0.00048291]
["bitfinex-derivatives","BTCF0:USTF0",1688446105937,0.366414,31060.0,31059.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1688446106114,1.17036532,31060.0,31059.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1688446106314,1.17036267,31060.0,31059.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1688446106621,1.17036267,31060.0,31058.0,0.00048291]
["bitfinex-derivatives","BTCF0:USTF0",1688446106826,0.28559124,31059.0,31058.0,0.01979891]
["bitfinex-derivatives","BTCF0:USTF0",1688446107124,0.29838651,31059.0,31058.0,0.02879891]
["bitfinex-derivatives","BTCF0:USTF0",1688446107323,0.13740258,31059.0,31058.0,0.12027356]
["bitfinex-derivatives","BTCF0:USTF0",1688446107523,0.13740258,31059.0,31058.0,0.10204387]
["bitfinex-derivatives","BTCF0:USTF0",1688446107725,0.02770707,31061.0,31058.0,0.08319442]
["bitfinex-derivatives","BTCF0:USTF0",1688446107924,0.02770707,31061.0,31059.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688446108225,0.002,31059.0,31058.0,0.03179891]
["bitfinex-derivatives","BTCF0:USTF0",1688446108413,0.002,31059.0,31058.0,0.03679891]
["bitfinex-derivatives","BTCF0:USTF0",1688446108414,0.371415,31059.0,31058.0,0.03679891]
["bitfinex-derivatives","BTCF0:USTF0",1688446109020,0.368415,31059.0,31058.0,0.03179891]
["bitfinex-derivatives","BTCF0:USTF0",1688446109230,0.368415,31059.0,31058.0,0.01248291]
["bitfinex-derivatives","BTCF0:USTF0",1688446109422,0.22674607,31059.0,31058.0,0.00597131]
["bitfinex-derivatives","BTCF0:USTF0",1688446109731,0.22674607,31059.0,31058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688446110026,0.28421973,31059.0,31057.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1688446110338,0.80897591,31058.0,31057.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1688446111327,0.80997591,31058.0,31057.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1688446112031,0.81097591,31058.0,31057.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1688446112220,0.727716,31058.0,31057.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1688446113023,0.727716,31058.0,31053.0,0.019318]
["bitfinex-derivatives","BTCF0:USTF0",1688446113224,0.3608,31055.0,31054.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1688446113425,0.727217,31055.0,31054.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1688446113629,1.15748618,31055.0,31049.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688446113928,1.15748618,31055.0,31050.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1688446113929,0.3469,31051.0,31050.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1688446114123,0.71132,31051.0,31050.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1688446114324,0.65928,31051.0,31050.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1688446114634,0.65928,31051.0,31048.0,0.069322]
["bitfinex-derivatives","BTCF0:USTF0",1688446114819,0.366421,31049.0,31046.0,0.03195351]
["bitfinex-derivatives","BTCF0:USTF0",1688446115020,0.20269659,31047.0,31046.0,0.33228252]
["bitfinex-derivatives","BTCF0:USTF0",1688446115220,0.20269659,31047.0,31046.0,0.32588252]
["bitfinex-derivatives","BTCF0:USTF0",1688446115425,0.11987357,31047.0,31046.0,0.32588252]
["bitfinex-derivatives","BTCF0:USTF0",1688446115833,0.12287357,31047.0,31046.0,0.34520552]
["bitfinex-derivatives","BTCF0:USTF0",1688446116031,0.12587357,31047.0,31046.0,0.34520552]
["bitfinex-derivatives","BTCF0:USTF0",1688446116235,0.12587357,31047.0,31046.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1688446116537,0.13028199,31047.0,31046.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1688446117034,0.12828199,31047.0,31046.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1688446117229,0.00644,31046.0,31040.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1688446117433,0.019325,31043.0,31041.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688446117640,0.3456,31042.0,31041.0,0.09257096]
["bitfinex-derivatives","BTCF0:USTF0",1688446117835,0.364925,31042.0,31041.0,0.07372151]
["bitfinex-derivatives","BTCF0:USTF0",1688446118033,0.39382309,31042.0,31041.0,0.07372151]
["bitfinex-derivatives","BTCF0:USTF0",1688446118427,0.23275099,31042.0,31041.0,0.07372151]
["bitfinex-derivatives","BTCF0:USTF0",1688446118828,0.07467889,31042.0,31041.0,0.07372151]
["bitfinex-derivatives","BTCF0:USTF0",1688446119029,0.07767889,31042.0,31041.0,0.07372151]
["bitfinex-derivatives","BTCF0:USTF0",1688446119439,0.38368979,31045.0,31042.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688446119737,0.344,31043.0,31042.0,0.380124]
["bitfinex-derivatives","BTCF0:USTF0",1688446120030,0.363324,31043.0,31042.0,0.380124]
["bitfinex-derivatives","BTCF0:USTF0",1688446120634,0.363324,31043.0,31042.0,0.019324]
["bitfinex-derivatives","BTCF0:USTF0",1688446120828,0.364324,31043.0,31042.0,0.022324]
["bitfinex-derivatives","BTCF0:USTF0",1688446121232,0.364324,31043.0,31042.0,0.07671951]
["bitfinex-derivatives","BTCF0:USTF0",1688446121635,0.365324,31043.0,31042.0,0.07971951]
["bitfinex-derivatives","BTCF0:USTF0",1688446121832,0.365324,31043.0,31042.0,0.45936896]
["bitfinex-derivatives","BTCF0:USTF0",1688446122036,0.002,31043.0,31042.0,0.81266896]
["bitfinex-derivatives","BTCF0:USTF0",1688446122336,0.3438,31044.0,31042.0,0.83089865]
["bitfinex-derivatives","BTCF0:USTF0",1688446122538,0.3438,31044.0,31043.0,0.38437445]
["bitfinex-derivatives","BTCF0:USTF0",1688446122930,0.3438,31044.0,31043.0,0.40900414]
["bitfinex-derivatives","BTCF0:USTF0",1688446123126,0.1821,31044.0,31043.0,0.76980414]
["bitfinex-derivatives","BTCF0:USTF0",1688446123331,0.1367,31044.0,31043.0,0.76980414]
["bitfinex-derivatives","BTCF0:USTF0",1688446123632,0.1377,31044.0,31043.0,0.77380414]
["bitfinex-derivatives","BTCF0:USTF0",1688446124038,0.1387,31044.0,31043.0,0.77780414]
["bitfinex-derivatives","BTCF0:USTF0",1688446125135,0.0259983,31045.0,31044.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688446125345,0.344,31046.0,31045.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688446125532,0.344,31046.0,31045.0,0.731823]
["bitfinex-derivatives","BTCF0:USTF0",1688446125735,0.0264551,31048.0,31046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688446125936,0.00048318,31048.0,31047.0,0.725922]
["bitfinex-derivatives","BTCF0:USTF0",1688446126534,0.00048318,31048.0,31047.0,0.74477145]
["bitfinex-derivatives","BTCF0:USTF0",1688446126734,0.34488318,31048.0,31047.0,0.39897145]
["bitfinex-derivatives","BTCF0:USTF0",1688446126941,0.36209152,31048.0,31047.0,0.39897145]
["bitfinex-derivatives","BTCF0:USTF0",1688446127143,0.38209152,31048.0,31047.0,0.39897145]
["bitfinex-derivatives","BTCF0:USTF0",1688446127534,0.38209152,31048.0,31047.0,0.42360114]
["bitfinex-derivatives","BTCF0:USTF0",1688446127737,0.344,31050.0,31047.0,0.76890114]
["bitfinex-derivatives","BTCF0:USTF0",1688446127936,0.02631918,31051.0,31049.0,0.7051]
["bitfinex-derivatives","BTCF0:USTF0",1688446128237,0.3471,31052.0,31050.0,0.36958761]
["bitfinex-derivatives","BTCF0:USTF0",1688446128437,0.3471,31052.0,31051.0,0.43826945]
["bitfinex-derivatives","BTCF0:USTF0",1688446128639,0.3471,31056.0,31051.0,0.44366419]
["bitfinex-derivatives","BTCF0:USTF0",1688446128836,0.3471,31056.0,31055.0,0.727217]
["bitfinex-derivatives","BTCF0:USTF0",1688446129033,0.3471,31056.0,31055.0,0.74544669]
["bitfinex-derivatives","BTCF0:USTF0",1688446129234,0.3471,31056.0,31055.0,0.75084335]
["bitfinex-derivatives","BTCF0:USTF0",1688446129434,0.3471,31056.0,31055.0,0.7696928]
["bitfinex-derivatives","BTCF0:USTF0",1688446130535,0.3611,31056.0,31055.0,0.7716928]
["bitfinex-derivatives","BTCF0:USTF0",1688446130930,0.3438,31056.0,31055.0,0.4245928]
["bitfinex-derivatives","BTCF0:USTF0",1688446131146,1.11030545,31056.0,31055.0,0.00273693]
["bitfinex-derivatives","BTCF0:USTF0",1688446131542,0.76006545,31056.0,31051.0,0.006779]
["bitfinex-derivatives","BTCF0:USTF0",1688446131739,0.3471,31052.0,31051.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688446132040,0.3471,31052.0,31051.0,0.03816845]
["bitfinex-derivatives","BTCF0:USTF0",1688446132440,0.3471,31052.0,31051.0,0.05639814]
["bitfinex-derivatives","BTCF0:USTF0",1688446132731,0.3481,31052.0,31051.0,0.42109814]
["bitfinex-derivatives","BTCF0:USTF0",1688446132937,0.04877404,31057.0,31053.0,0.019318]
["bitfinex-derivatives","BTCF0:USTF0",1688446133133,0.04877404,31057.0,31056.0,0.019316]
["bitfinex-derivatives","BTCF0:USTF0",1688446133339,0.39587404,31057.0,31056.0,0.019316]
["bitfinex-derivatives","BTCF0:USTF0",1688446133642,0.23485382,31057.0,31056.0,0.05639514]
["bitfinex-derivatives","BTCF0:USTF0",1688446133842,0.23485382,31057.0,31056.0,0.03816545]
["bitfinex-derivatives","BTCF0:USTF0",1688446134243,0.25685382,31057.0,31056.0,0.03916545]
["bitfinex-derivatives","BTCF0:USTF0",1688446135044,0.24585382,31057.0,31056.0,0.03916545]
["bitfinex-derivatives","BTCF0:USTF0",1688446135247,0.25685382,31057.0,31056.0,0.04016545]
["bitfinex-derivatives","BTCF0:USTF0",1688446135942,0.022,31057.0,31056.0,0.40369514]
["bitfinex-derivatives","BTCF0:USTF0",1688446136147,0.022,31057.0,31056.0,0.40642386]
["bitfinex-derivatives","BTCF0:USTF0",1688446136748,0.022,31057.0,31056.0,0.41641316]
["bitfinex-derivatives","BTCF0:USTF0",1688446139458,0.34758299,31060.0,31056.0,0.41641316]
["bitfinex-derivatives","BTCF0:USTF0",1688446139459,0.34758299,31060.0,31057.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688446139752,0.34758299,31060.0,31059.0,0.724415]
["bitfinex-derivatives","BTCF0:USTF0",1688446139953,0.3444,31064.0,31061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688446140157,0.1834057,31064.0,31063.0,0.756182]
["bitfinex-derivatives","BTCF0:USTF0",1688446140357,0.1834057,31064.0,31063.0,0.753382]
["bitfinex-derivatives","BTCF0:USTF0",1688446140551,0.1834057,31064.0,31063.0,0.78621158]
["bitfinex-derivatives","BTCF0:USTF0",1688446140757,0.1834057,31064.0,31063.0,0.42541158]
["bitfinex-derivatives","BTCF0:USTF0",1688446141058,0.20982042,31064.0,31063.0,0.08111158]
["bitfinex-derivatives","BTCF0:USTF0",1688446141254,0.22913242,31064.0,31063.0,0.06226213]
["bitfinex-derivatives","BTCF0:USTF0",1688446141456,0.23313242,31064.0,31063.0,0.06226213]
["bitfinex-derivatives","BTCF0:USTF0",1688446142151,0.25198187,31064.0,31063.0,0.06226213]
["bitfinex-derivatives","BTCF0:USTF0",1688446142353,0.25598187,31064.0,31063.0,0.01598013]
["bitfinex-derivatives","BTCF0:USTF0",1688446142551,0.25598187,31064.0,31063.0,0.01898013]
["bitfinex-derivatives","BTCF0:USTF0",1688446142552,0.25198187,31064.0,31063.0,0.01898013]
["bitfinex-derivatives","BTCF0:USTF0",1688446142748,0.22913242,31064.0,31063.0,0.05814258]
["bitfinex-derivatives","BTCF0:USTF0",1688446143249,0.22913242,31064.0,31063.0,0.03929313]
["bitfinex-derivatives","BTCF0:USTF0",1688446144954,0.22913242,31064.0,31063.0,0.05814258]
["bitfinex-derivatives","BTCF0:USTF0",1688446146964,0.22913242,31064.0,31063.0,0.07637227]
["bitfinex-derivatives","BTCF0:USTF0",1688446147162,0.22913242,31064.0,31063.0,0.05814258]
["bitfinex-derivatives","BTCF0:USTF0",1688446147952,0.20982042,31064.0,31063.0,0.05814258]
["bitfinex-derivatives","BTCF0:USTF0",1688446148153,0.20982042,31064.0,31063.0,0.42067227]
["bitfinex-derivatives","BTCF0:USTF0",1688446148659,0.34758288,31067.0,31063.0,0.42067227]
["bitfinex-derivatives","BTCF0:USTF0",1688446148864,0.34758288,31067.0,31066.0,0.727211]
["bitfinex-derivatives","BTCF0:USTF0",1688446149059,0.37321254,31067.0,31066.0,0.727211]
["bitfinex-derivatives","BTCF0:USTF0",1688446149253,0.37321254,31067.0,31066.0,0.77826214]
["bitfinex-derivatives","BTCF0:USTF0",1688446149858,0.37721254,31067.0,31066.0,0.77926214]
["bitfinex-derivatives","BTCF0:USTF0",1688446151257,0.03011254,31067.0,31066.0,0.77926214]
["bitfinex-derivatives","BTCF0:USTF0",1688446151459,0.004,31067.0,31066.0,0.78026214]
["bitfinex-derivatives","BTCF0:USTF0",1688446151663,0.004,31067.0,31066.0,0.79018226]
["bitfinex-derivatives","BTCF0:USTF0",1688446152260,0.3471,31070.0,31066.0,0.78918226]
["bitfinex-derivatives","BTCF0:USTF0",1688446152460,0.3471,31070.0,31069.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1688446152666,0.3471,31070.0,31069.0,0.727209]
["bitfinex-derivatives","BTCF0:USTF0",1688446152869,0.00048281,31071.0,31069.0,0.76428814]
["bitfinex-derivatives","BTCF0:USTF0",1688446153165,0.00048281,31071.0,31070.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688446153463,0.00048281,31071.0,31070.0,0.4279673]
["bitfinex-derivatives","BTCF0:USTF0",1688446153858,0.04591813,31071.0,31070.0,0.4279673]
["bitfinex-derivatives","BTCF0:USTF0",1688446154055,0.39151813,31071.0,31070.0,0.4279673]
["bitfinex-derivatives","BTCF0:USTF0",1688446154264,0.37221013,31071.0,31070.0,0.4279673]
["bitfinex-derivatives","BTCF0:USTF0",1688446154485,0.03161013,31071.0,31070.0,0.4279673]
["bitfinex-derivatives","BTCF0:USTF0",1688446154859,0.03161013,31071.0,31070.0,0.4289673]
["bitfinex-derivatives","BTCF0:USTF0",1688446155161,0.03161013,31071.0,31070.0,0.4299673]
["bitfinex-derivatives","BTCF0:USTF0",1688446155764,0.03061013,31071.0,31070.0,0.4289673]
["bitfinex-derivatives","BTCF0:USTF0",1688446155966,0.03061013,31071.0,31070.0,0.4279673]
["bitfinex-derivatives","BTCF0:USTF0",1688446156858,0.03061013,31071.0,31070.0,0.4779673]
["bitfinex-derivatives","BTCF0:USTF0",1688446157057,0.00448281,31071.0,31070.0,0.4779673]
["bitfinex-derivatives","BTCF0:USTF0",1688446157964,0.00348281,31071.0,31070.0,0.8487673]
["bitfinex-derivatives","BTCF0:USTF0",1688446158161,0.00018164,31072.0,31071.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688446158364,3.0,31075.0,31074.0,0.9027]
["bitfinex-derivatives","BTCF0:USTF0",1688446158365,2.7981,31075.0,31074.0,0.9027]
["bitfinex-derivatives","BTCF0:USTF0",1688446158567,1.54932554,31075.0,31074.0,1.974206]
["bitfinex-derivatives","BTCF0:USTF0",1688446158777,1.54164086,31075.0,31074.0,1.974206]
["bitfinex-derivatives","BTCF0:USTF0",1688446159069,1.52274086,31075.0,31074.0,1.974206]
["bitfinex-derivatives","BTCF0:USTF0",1688446159263,1.42922448,31075.0,31074.0,1.974206]
["bitfinex-derivatives","BTCF0:USTF0",1688446159579,1.36952391,31075.0,31074.0,1.977206]
["bitfinex-derivatives","BTCF0:USTF0",1688446159759,1.36952391,31075.0,31074.0,1.656606]
["bitfinex-derivatives","BTCF0:USTF0",1688446160273,1.20862286,31075.0,31074.0,1.659606]
["bitfinex-derivatives","BTCF0:USTF0",1688446160671,1.04772181,31075.0,31074.0,1.659606]
["bitfinex-derivatives","BTCF0:USTF0",1688446160878,1.04772181,31075.0,31074.0,1.691606]
["bitfinex-derivatives","BTCF0:USTF0",1688446161063,0.88682076,31075.0,31074.0,1.691606]
["bitfinex-derivatives","BTCF0:USTF0",1688446161265,0.88682076,31075.0,31074.0,2.030206]
["bitfinex-derivatives","BTCF0:USTF0",1688446161478,0.00048271,31078.0,31074.0,2.030206]
["bitfinex-derivatives","BTCF0:USTF0",1688446161772,0.00048271,31078.0,31077.0,1.5849]
["bitfinex-derivatives","BTCF0:USTF0",1688446161960,0.00048271,31078.0,31077.0,1.604204]
["bitfinex-derivatives","BTCF0:USTF0",1688446162165,0.00048271,31078.0,31077.0,1.65161385]
["bitfinex-derivatives","BTCF0:USTF0",1688446163070,0.315,31088.0,31084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688446163276,0.315,31088.0,31087.0,1.072198]
["bitfinex-derivatives","BTCF0:USTF0",1688446163680,0.315,31088.0,31087.0,1.1224032]
["bitfinex-derivatives","BTCF0:USTF0",1688446163976,0.06433,31090.0,31087.0,1.1224032]
["bitfinex-derivatives","BTCF0:USTF0",1688446164277,0.08407807,31090.0,31089.0,0.366397]
["bitfinex-derivatives","BTCF0:USTF0",1688446164668,0.08407807,31090.0,31089.0,0.41660086]
["bitfinex-derivatives","BTCF0:USTF0",1688446164974,0.42787807,31090.0,31089.0,0.41440086]
["bitfinex-derivatives","BTCF0:USTF0",1688446166066,0.43217807,31090.0,31089.0,0.41830086]
["bitfinex-derivatives","BTCF0:USTF0",1688446166262,0.43217807,31090.0,31089.0,0.42030086]
["bitfinex-derivatives","BTCF0:USTF0",1688446166672,0.37428807,31090.0,31089.0,0.42030086]
["bitfinex-derivatives","BTCF0:USTF0",1688446167078,0.02718807,31090.0,31089.0,0.42030086]
["bitfinex-derivatives","BTCF0:USTF0",1688446167779,0.02718807,31090.0,31089.0,0.41830086]
["bitfinex-derivatives","BTCF0:USTF0",1688446167982,0.02718807,31090.0,31089.0,0.42030086]
["bitfinex-derivatives","BTCF0:USTF0",1688446169078,0.001,31090.0,31089.0,0.42030086]
["bitfinex-derivatives","BTCF0:USTF0",1688446169491,0.001,31090.0,31089.0,0.78110086]
["bitfinex-derivatives","BTCF0:USTF0",1688446170078,0.001,31090.0,31089.0,0.77910086]
["bitfinex-derivatives","BTCF0:USTF0",1688446170277,0.001,31090.0,31089.0,0.78110086]
["bitfinex-derivatives","BTCF0:USTF0",1688446170475,0.02598965,31091.0,31089.0,1.12500086]
["bitfinex-derivatives","BTCF0:USTF0",1688446170676,0.31951808,31092.0,31090.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688446170868,0.31951808,31092.0,31091.0,0.364195]
["bitfinex-derivatives","BTCF0:USTF0",1688446171271,0.34527336,31092.0,31091.0,0.364195]
["bitfinex-derivatives","BTCF0:USTF0",1688446172172,0.34527336,31092.0,31091.0,0.366195]
["bitfinex-derivatives","BTCF0:USTF0",1688446172773,0.34527336,31092.0,31091.0,0.365195]
["bitfinex-derivatives","BTCF0:USTF0",1688446173175,0.34527336,31092.0,31091.0,0.367195]
["bitfinex-derivatives","BTCF0:USTF0",1688446173380,0.36412281,31092.0,31091.0,0.33897]
["bitfinex-derivatives","BTCF0:USTF0",1688446173573,0.34527336,31092.0,31091.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1688446174379,0.00018076,31096.0,31093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688446174583,0.32278076,31096.0,31095.0,1.4136]
["bitfinex-derivatives","BTCF0:USTF0",1688446174776,0.01929,31100.0,31095.0,1.432893]
["bitfinex-derivatives","BTCF0:USTF0",1688446174978,0.34189,31100.0,31099.0,0.7045]
["bitfinex-derivatives","BTCF0:USTF0",1688446175179,0.39628551,31100.0,31099.0,0.72379]
["bitfinex-derivatives","BTCF0:USTF0",1688446175483,0.34189,31100.0,31099.0,0.36299]
["bitfinex-derivatives","BTCF0:USTF0",1688446175687,0.43336465,31100.0,31099.0,0.36299]
["bitfinex-derivatives","BTCF0:USTF0",1688446176994,0.43336465,31100.0,31099.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1688446177174,0.43336465,31100.0,31099.0,0.43167974]
["bitfinex-derivatives","BTCF0:USTF0",1688446177887,0.37896914,31100.0,31099.0,0.43167974]
["bitfinex-derivatives","BTCF0:USTF0",1688446178089,0.43336465,31100.0,31099.0,0.43367974]
["bitfinex-derivatives","BTCF0:USTF0",1688446178288,0.37896914,31100.0,31099.0,0.43367974]
["bitfinex-derivatives","BTCF0:USTF0",1688446178788,1.13976465,31100.0,31099.0,0.07068974]
["bitfinex-derivatives","BTCF0:USTF0",1688446179284,1.13976465,31100.0,31099.0,0.08997974]
["bitfinex-derivatives","BTCF0:USTF0",1688446179789,1.08536914,31100.0,31099.0,0.08997974]
["bitfinex-derivatives","BTCF0:USTF0",1688446180177,0.70571969,31100.0,31099.0,0.08997974]
["bitfinex-derivatives","BTCF0:USTF0",1688446180485,0.36011969,31100.0,31099.0,0.43677974]
["bitfinex-derivatives","BTCF0:USTF0",1688446180787,0.37896914,31100.0,31099.0,0.43677974]
["bitfinex-derivatives","BTCF0:USTF0",1688446181289,0.36011969,31100.0,31099.0,0.43677974]
["bitfinex-derivatives","BTCF0:USTF0",1688446182289,0.37896914,31100.0,31099.0,0.43677974]
["bitfinex-derivatives","BTCF0:USTF0",1688446182489,0.72606914,31100.0,31099.0,0.43677974]
["bitfinex-derivatives","BTCF0:USTF0",1688446183587,0.3226,31100.0,31099.0,0.43677974]
["bitfinex-derivatives","BTCF0:USTF0",1688446184685,0.34082969,31100.0,31099.0,0.43677974]
["bitfinex-derivatives","BTCF0:USTF0",1688446184889,0.3226,31100.0,31099.0,0.43677974]
["bitfinex-derivatives","BTCF0:USTF0",1688446185091,0.3226,31100.0,31099.0,0.08997974]
["bitfinex-derivatives","BTCF0:USTF0",1688446185092,0.68749,31100.0,31099.0,0.08997974]
["bitfinex-derivatives","BTCF0:USTF0",1688446185288,0.68749,31100.0,31099.0,0.43617974]
["bitfinex-derivatives","BTCF0:USTF0",1688446185692,0.72456914,31100.0,31099.0,0.43617974]
["bitfinex-derivatives","BTCF0:USTF0",1688446186192,0.3226,31100.0,31099.0,0.43527974]
["bitfinex-derivatives","BTCF0:USTF0",1688446186582,0.34189,31100.0,31099.0,0.43527974]
["bitfinex-derivatives","BTCF0:USTF0",1688446188093,0.37896914,31100.0,31099.0,0.43510585]
["bitfinex-derivatives","BTCF0:USTF0",1688446190387,0.72606914,31100.0,31099.0,0.43510585]
["bitfinex-derivatives","BTCF0:USTF0",1688446192200,0.72606914,31100.0,31099.0,0.08980585]
["bitfinex-derivatives","BTCF0:USTF0",1688446193701,0.36011969,31100.0,31099.0,0.43410585]
["bitfinex-derivatives","BTCF0:USTF0",1688446194098,0.37896914,31100.0,31099.0,0.43410585]
["bitfinex-derivatives","BTCF0:USTF0",1688446194902,0.72336914,31100.0,31099.0,0.43510585]
["bitfinex-derivatives","BTCF0:USTF0",1688446196108,0.72456914,31100.0,31099.0,0.43470585]
["bitfinex-derivatives","BTCF0:USTF0",1688446200706,0.72456914,31100.0,31099.0,0.41541585]
["bitfinex-derivatives","BTCF0:USTF0",1688446201007,0.79111151,31100.0,31099.0,0.18057779]
["bitfinex-derivatives","BTCF0:USTF0",1688446202112,1.0767124,31100.0,31099.0,0.18057779]
["bitfinex-derivatives","BTCF0:USTF0",1688446204004,0.79261289,31100.0,31099.0,0.18057779]
["bitfinex-derivatives","BTCF0:USTF0",1688446205309,0.79261289,31100.0,31099.0,0.19986879]
["bitfinex-derivatives","BTCF0:USTF0",1688446206121,1.07671378,31100.0,31099.0,0.26404599]
["bitfinex-derivatives","BTCF0:USTF0",1688446206614,1.07671378,31100.0,31099.0,0.19986879]
["bitfinex-derivatives","BTCF0:USTF0",1688446206820,1.07671378,31100.0,31099.0,0.18057779]
["bitfinex-derivatives","BTCF0:USTF0",1688446207020,1.07361378,31100.0,31099.0,0.18057779]
["bitfinex-derivatives","BTCF0:USTF0",1688446207220,0.78951289,31100.0,31099.0,0.18057779]
["bitfinex-derivatives","BTCF0:USTF0",1688446208426,1.10648847,31100.0,31099.0,0.18057779]
["bitfinex-derivatives","BTCF0:USTF0",1688446209132,1.10648847,31100.0,31093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688446209133,1.3969,31097.0,31080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688446209427,0.019299,31086.0,31080.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688446209626,0.756147,31087.0,31080.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688446209627,0.3438,31081.0,31080.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688446209829,0.40018114,31081.0,31080.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688446210223,0.40018114,31081.0,31080.0,0.38340776]
["bitfinex-derivatives","BTCF0:USTF0",1688446210421,0.38133169,31081.0,31080.0,0.38340776]
["bitfinex-derivatives","BTCF0:USTF0",1688446210725,0.03753169,31081.0,31080.0,0.38060776]
["bitfinex-derivatives","BTCF0:USTF0",1688446211029,0.0058974,31081.0,31080.0,0.38060776]
["bitfinex-derivatives","BTCF0:USTF0",1688446211530,0.0078974,31081.0,31080.0,0.38960776]
["bitfinex-derivatives","BTCF0:USTF0",1688446211727,0.0291994,31081.0,31080.0,0.39860776]
["bitfinex-derivatives","BTCF0:USTF0",1688446211930,0.0281994,31081.0,31080.0,0.39560776]
["bitfinex-derivatives","BTCF0:USTF0",1688446212430,0.0271994,31081.0,31080.0,0.39260776]
["bitfinex-derivatives","BTCF0:USTF0",1688446212621,0.04604885,31081.0,31080.0,0.39260776]
["bitfinex-derivatives","BTCF0:USTF0",1688446212815,0.61579575,31084.0,31080.0,0.39260776]
["bitfinex-derivatives","BTCF0:USTF0",1688446212816,0.22326022,31084.0,31080.0,1.11750976]
["bitfinex-derivatives","BTCF0:USTF0",1688446213023,0.00048262,31084.0,31083.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688446213222,0.04707145,31084.0,31083.0,0.74512969]
["bitfinex-derivatives","BTCF0:USTF0",1688446213415,0.1913651,31084.0,31083.0,1.13102179]
["bitfinex-derivatives","BTCF0:USTF0",1688446214018,0.01448262,31084.0,31083.0,1.13202179]
["bitfinex-derivatives","BTCF0:USTF0",1688446214223,0.26956022,31084.0,31083.0,1.1147921]
["bitfinex-derivatives","BTCF0:USTF0",1688446214427,0.31614755,31084.0,31083.0,1.1147921]
["bitfinex-derivatives","BTCF0:USTF0",1688446214619,0.31614755,31084.0,31083.0,0.9378921]
["bitfinex-derivatives","BTCF0:USTF0",1688446215429,0.09336995,31084.0,31083.0,0.9185921]
["bitfinex-derivatives","BTCF0:USTF0",1688446216015,0.11333841,31084.0,31083.0,0.9185921]
["bitfinex-derivatives","BTCF0:USTF0",1688446216221,0.42033626,31084.0,31083.0,0.9185921]
["bitfinex-derivatives","BTCF0:USTF0",1688446216424,0.43918571,31084.0,31083.0,0.9185921]
["bitfinex-derivatives","BTCF0:USTF0",1688446216925,0.43918571,31084.0,31083.0,0.5577921]
["bitfinex-derivatives","BTCF0:USTF0",1688446217729,0.21030554,31084.0,31083.0,0.5577921]
["bitfinex-derivatives","BTCF0:USTF0",1688446218126,0.49664324,31084.0,31083.0,0.5577921]
["bitfinex-derivatives","BTCF0:USTF0",1688446218924,0.21030554,31084.0,31083.0,0.0426921]
["bitfinex-derivatives","BTCF0:USTF0",1688446219230,0.52845854,31084.0,31083.0,0.0426921]
["bitfinex-derivatives","BTCF0:USTF0",1688446219419,1.30416133,31084.0,31083.0,0.0426921]
["bitfinex-derivatives","BTCF0:USTF0",1688446219621,1.30416133,31084.0,31077.0,0.36128262]
["bitfinex-derivatives","BTCF0:USTF0",1688446219622,1.49790833,31084.0,31078.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1688446219824,0.2737618,31079.0,31078.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1688446220031,0.15719296,31079.0,31078.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1688446220333,0.62400563,31079.0,31077.0,0.00048262]
["bitfinex-derivatives","BTCF0:USTF0",1688446220533,0.62400563,31079.0,31072.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1688446220534,1.04721885,31078.0,31072.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1688446220720,0.25441249,31073.0,31072.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1688446220921,0.26644958,31073.0,31072.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1688446221233,0.26644958,31073.0,31069.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1688446221234,0.88014479,31073.0,31069.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1688446221435,0.88014479,31073.0,31068.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1688446221436,0.3608,31071.0,31068.0,0.51558276]
["bitfinex-derivatives","BTCF0:USTF0",1688446221729,0.380108,31071.0,31068.0,0.51558276]
["bitfinex-derivatives","BTCF0:USTF0",1688446221927,0.39895745,31071.0,31068.0,0.51558276]
["bitfinex-derivatives","BTCF0:USTF0",1688446222132,0.40485484,31071.0,31070.0,0.51528164]
["bitfinex-derivatives","BTCF0:USTF0",1688446222832,0.04405484,31071.0,31070.0,0.51528164]
["bitfinex-derivatives","BTCF0:USTF0",1688446223333,0.05705484,31071.0,31070.0,0.51528164]
["bitfinex-derivatives","BTCF0:USTF0",1688446223633,0.07005484,31071.0,31070.0,0.51528164]
["bitfinex-derivatives","BTCF0:USTF0",1688446224026,0.05120539,31071.0,31070.0,0.51528164]
["bitfinex-derivatives","BTCF0:USTF0",1688446224735,0.07005484,31071.0,31070.0,0.51528164]
["bitfinex-derivatives","BTCF0:USTF0",1688446225331,0.07005484,31071.0,31070.0,0.52682028]
["bitfinex-derivatives","BTCF0:USTF0",1688446225535,0.05120539,31071.0,31070.0,0.52682028]
["bitfinex-derivatives","BTCF0:USTF0",1688446226130,0.045308,31071.0,31070.0,0.54612828]
["bitfinex-derivatives","BTCF0:USTF0",1688446226835,0.06415745,31071.0,31070.0,0.54612828]
["bitfinex-derivatives","BTCF0:USTF0",1688446227135,0.07005484,31071.0,31070.0,0.54612828]
["bitfinex-derivatives","BTCF0:USTF0",1688446228038,0.045308,31071.0,31070.0,0.54612828]
["bitfinex-derivatives","BTCF0:USTF0",1688446228538,0.045308,31071.0,31070.0,0.56435797]
["bitfinex-derivatives","BTCF0:USTF0",1688446228737,0.045308,31071.0,31070.0,0.54612828]
["bitfinex-derivatives","BTCF0:USTF0",1688446230640,0.045308,31071.0,31070.0,0.54536728]
["bitfinex-derivatives","BTCF0:USTF0",1688446230937,0.026,31071.0,31070.0,0.55176728]
["bitfinex-derivatives","BTCF0:USTF0",1688446231135,0.02608736,31073.0,31071.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688446231328,0.01978876,31075.0,31072.0,0.892407]
["bitfinex-derivatives","BTCF0:USTF0",1688446231527,0.01978876,31075.0,31074.0,0.534406]
["bitfinex-derivatives","BTCF0:USTF0",1688446232333,0.02568615,31075.0,31074.0,0.534406]
["bitfinex-derivatives","BTCF0:USTF0",1688446232542,0.04368615,31075.0,31074.0,0.535406]
["bitfinex-derivatives","BTCF0:USTF0",1688446233531,0.06168615,31075.0,31074.0,0.536406]
["bitfinex-derivatives","BTCF0:USTF0",1688446233739,0.08773226,31075.0,31074.0,0.536406]
["bitfinex-derivatives","BTCF0:USTF0",1688446234134,0.08183487,31075.0,31074.0,0.536406]
["bitfinex-derivatives","BTCF0:USTF0",1688446234334,0.08773226,31075.0,31074.0,0.536406]
["bitfinex-derivatives","BTCF0:USTF0",1688446235236,0.06252887,31075.0,31074.0,0.536406]
["bitfinex-derivatives","BTCF0:USTF0",1688446236328,0.06252887,31075.0,31074.0,0.55463569]
["bitfinex-derivatives","BTCF0:USTF0",1688446236541,0.06252887,31075.0,31074.0,0.536406]
["bitfinex-derivatives","BTCF0:USTF0",1688446236940,0.06252887,31075.0,31074.0,0.55463569]
["bitfinex-derivatives","BTCF0:USTF0",1688446238139,0.08183387,31075.0,31074.0,0.55463569]
["bitfinex-derivatives","BTCF0:USTF0",1688446238335,0.08773126,31075.0,31074.0,0.536406]
["bitfinex-derivatives","BTCF0:USTF0",1688446239035,0.10658071,31075.0,31074.0,0.4880962]
["bitfinex-derivatives","BTCF0:USTF0",1688446239837,0.08773126,31075.0,31074.0,0.4880962]
["bitfinex-derivatives","BTCF0:USTF0",1688446240841,0.08183387,31075.0,31074.0,0.4880962]
["bitfinex-derivatives","BTCF0:USTF0",1688446241034,0.0846271,31075.0,31074.0,0.4880962]
["bitfinex-derivatives","BTCF0:USTF0",1688446242840,0.0846271,31075.0,31074.0,0.4777762]
["bitfinex-derivatives","BTCF0:USTF0",1688446243847,0.0653221,31075.0,31074.0,0.49600589]
["bitfinex-derivatives","BTCF0:USTF0",1688446244147,0.06252887,31075.0,31074.0,0.50269149]
["bitfinex-derivatives","BTCF0:USTF0",1688446246442,0.06252887,31075.0,31074.0,0.50765844]
["bitfinex-derivatives","BTCF0:USTF0",1688446246842,0.019301,31082.0,31078.0,0.019304]
["bitfinex-derivatives","BTCF0:USTF0",1688446247048,0.019301,31082.0,31081.0,0.534401]
["bitfinex-derivatives","BTCF0:USTF0",1688446247547,0.04567313,31082.0,31081.0,0.54594884]
["bitfinex-derivatives","BTCF0:USTF0",1688446247744,0.04567313,31082.0,31081.0,0.534401]
["bitfinex-derivatives","BTCF0:USTF0",1688446247945,0.04567313,31082.0,31081.0,0.54594808]
["bitfinex-derivatives","BTCF0:USTF0",1688446248147,0.05567313,31082.0,31081.0,0.54794808]
["bitfinex-derivatives","BTCF0:USTF0",1688446248952,0.32437985,31082.0,31081.0,0.54794808]
["bitfinex-derivatives","BTCF0:USTF0",1688446249538,0.34912669,31082.0,31081.0,0.54994808]
["bitfinex-derivatives","BTCF0:USTF0",1688446249748,0.3432293,31082.0,31081.0,0.54994808]
["bitfinex-derivatives","BTCF0:USTF0",1688446249951,0.32437985,31082.0,31081.0,0.54994808]
["bitfinex-derivatives","BTCF0:USTF0",1688446250439,0.10226627,31082.0,31081.0,0.54994808]
["bitfinex-derivatives","BTCF0:USTF0",1688446250851,0.08296527,31082.0,31081.0,0.56817777]
["bitfinex-derivatives","BTCF0:USTF0",1688446251342,0.10226627,31082.0,31081.0,0.54994808]
["bitfinex-derivatives","BTCF0:USTF0",1688446251742,0.09726627,31082.0,31081.0,0.54794808]
["bitfinex-derivatives","BTCF0:USTF0",1688446251945,0.35640143,31082.0,31081.0,0.54794808]
["bitfinex-derivatives","BTCF0:USTF0",1688446252155,0.33710043,31082.0,31081.0,0.55434808]
["bitfinex-derivatives","BTCF0:USTF0",1688446252347,0.05659314,31082.0,31081.0,0.55434808]
["bitfinex-derivatives","BTCF0:USTF0",1688446252547,0.05659314,31082.0,31081.0,0.56617777]
["bitfinex-derivatives","BTCF0:USTF0",1688446253650,0.05459314,31082.0,31081.0,0.56517777]
["bitfinex-derivatives","BTCF0:USTF0",1688446254052,0.04959314,31082.0,31081.0,0.56417777]
["bitfinex-derivatives","BTCF0:USTF0",1688446254254,0.05259314,31082.0,31081.0,0.56417777]
["bitfinex-derivatives","BTCF0:USTF0",1688446254446,0.3067283,31082.0,31081.0,0.56417777]
["bitfinex-derivatives","BTCF0:USTF0",1688446254647,0.37328648,31082.0,31081.0,0.56417777]
["bitfinex-derivatives","BTCF0:USTF0",1688446255052,0.37328648,31082.0,31081.0,0.54594808]
["bitfinex-derivatives","BTCF0:USTF0",1688446255456,0.37328648,31082.0,31081.0,0.56417777]
["bitfinex-derivatives","BTCF0:USTF0",1688446255957,0.3067283,31082.0,31081.0,0.92497777]
["bitfinex-derivatives","BTCF0:USTF0",1688446256447,0.19675871,31082.0,31081.0,0.92497777]
["bitfinex-derivatives","BTCF0:USTF0",1688446257053,0.19375871,31082.0,31081.0,0.92897777]
["bitfinex-derivatives","BTCF0:USTF0",1688446257660,0.11103115,31083.0,31081.0,1.45297777]
["bitfinex-derivatives","BTCF0:USTF0",1688446257862,0.22303437,31085.0,31082.0,1.08473069]
["bitfinex-derivatives","BTCF0:USTF0",1688446258047,0.22303437,31085.0,31084.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1688446258462,0.04706798,31085.0,31084.0,0.93274331]
["bitfinex-derivatives","BTCF0:USTF0",1688446258959,0.04706798,31085.0,31084.0,0.91451362]
["bitfinex-derivatives","BTCF0:USTF0",1688446259163,0.27261981,31085.0,31084.0,0.91551362]
["bitfinex-derivatives","BTCF0:USTF0",1688446259360,0.27761981,31085.0,31084.0,0.91651362]
["bitfinex-derivatives","BTCF0:USTF0",1688446259654,0.2805172,31085.0,31084.0,0.91551362]
["bitfinex-derivatives","BTCF0:USTF0",1688446259851,0.2805172,31085.0,31084.0,0.91651362]
["bitfinex-derivatives","BTCF0:USTF0",1688446259852,0.06096537,31085.0,31084.0,0.91651362]
["bitfinex-derivatives","BTCF0:USTF0",1688446260050,0.05506798,31085.0,31084.0,0.91651362]
["bitfinex-derivatives","BTCF0:USTF0",1688446260356,0.05306798,31085.0,31084.0,1.27631362]
["bitfinex-derivatives","BTCF0:USTF0",1688446260660,0.05306798,31085.0,31084.0,1.29454331]
["bitfinex-derivatives","BTCF0:USTF0",1688446261356,0.05306798,31085.0,31084.0,1.27531362]
["bitfinex-derivatives","BTCF0:USTF0",1688446261357,0.05206798,31085.0,31084.0,1.27531362]
["bitfinex-derivatives","BTCF0:USTF0",1688446261952,0.05206798,31085.0,31084.0,1.29354331]
["bitfinex-derivatives","BTCF0:USTF0",1688446262355,0.00548254,31085.0,31084.0,1.29354331]
["bitfinex-derivatives","BTCF0:USTF0",1688446262752,0.00048254,31085.0,31084.0,1.29354331]
["bitfinex-derivatives","BTCF0:USTF0",1688446263359,0.00048254,31085.0,31084.0,1.27931362]
["bitfinex-derivatives","BTCF0:USTF0",1688446263757,0.04706719,31085.0,31084.0,1.27931362]
["bitfinex-derivatives","BTCF0:USTF0",1688446264061,0.04706719,31085.0,31084.0,1.29754331]
["bitfinex-derivatives","BTCF0:USTF0",1688446264062,0.00048254,31085.0,31084.0,1.29754331]
["bitfinex-derivatives","BTCF0:USTF0",1688446264260,0.22251954,31086.0,31084.0,1.29754331]
["bitfinex-derivatives","BTCF0:USTF0",1688446264461,0.24846664,31087.0,31085.0,0.53332969]
["bitfinex-derivatives","BTCF0:USTF0",1688446264763,0.04658454,31086.0,31085.0,0.563347]
["bitfinex-derivatives","BTCF0:USTF0",1688446265163,0.04658454,31086.0,31085.0,0.58157669]
["bitfinex-derivatives","BTCF0:USTF0",1688446265763,0.04658454,31086.0,31085.0,0.58957669]
["bitfinex-derivatives","BTCF0:USTF0",1688446266160,0.22251954,31087.0,31085.0,0.58957669]
["bitfinex-derivatives","BTCF0:USTF0",1688446266465,0.04658415,31086.0,31085.0,0.571347]
["bitfinex-derivatives","BTCF0:USTF0",1688446267162,0.04658415,31086.0,31085.0,0.567347]
["bitfinex-derivatives","BTCF0:USTF0",1688446267362,0.27500108,31086.0,31085.0,0.567347]
["bitfinex-derivatives","BTCF0:USTF0",1688446267660,0.27500108,31086.0,31085.0,0.563347]
["bitfinex-derivatives","BTCF0:USTF0",1688446267856,0.07178054,31086.0,31085.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1688446268061,0.09062999,31086.0,31085.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1688446268464,0.41132121,31086.0,31085.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1688446268652,0.41132121,31086.0,31085.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688446268653,0.77212121,31086.0,31085.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688446268858,1.03308605,31086.0,31085.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688446269165,1.03308605,31086.0,31079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688446269364,1.03308605,31086.0,31078.0,0.0504826]
["bitfinex-derivatives","BTCF0:USTF0",1688446269365,0.22243143,31081.0,31078.0,0.0504826]
["bitfinex-derivatives","BTCF0:USTF0",1688446269561,0.5151,31079.0,31078.0,0.0697866]
["bitfinex-derivatives","BTCF0:USTF0",1688446269766,0.58098715,31079.0,31078.0,0.0697866]
["bitfinex-derivatives","BTCF0:USTF0",1688446269964,0.04404984,31079.0,31078.0,0.0697866]
["bitfinex-derivatives","BTCF0:USTF0",1688446270467,0.09064381,31079.0,31078.0,0.0697866]
["bitfinex-derivatives","BTCF0:USTF0",1688446270653,0.02474684,31079.0,31078.0,0.0797866]
["bitfinex-derivatives","BTCF0:USTF0",1688446270858,0.54212882,31080.0,31078.0,0.1077866]
["bitfinex-derivatives","BTCF0:USTF0",1688446271167,0.33854684,31080.0,31079.0,0.534403]
["bitfinex-derivatives","BTCF0:USTF0",1688446271366,0.37924201,31080.0,31079.0,0.534403]
["bitfinex-derivatives","BTCF0:USTF0",1688446271563,0.3851394,31080.0,31079.0,0.534403]
["bitfinex-derivatives","BTCF0:USTF0",1688446271755,0.37924201,31080.0,31079.0,0.534403]
["bitfinex-derivatives","BTCF0:USTF0",1688446272265,0.63344936,31080.0,31079.0,0.534403]
["bitfinex-derivatives","BTCF0:USTF0",1688446272462,0.70000971,31080.0,31079.0,0.534403]
["bitfinex-derivatives","BTCF0:USTF0",1688446272866,0.7059071,31080.0,31079.0,0.534403]
["bitfinex-derivatives","BTCF0:USTF0",1688446273061,0.70000971,31080.0,31079.0,0.538403]
["bitfinex-derivatives","BTCF0:USTF0",1688446273267,0.68116026,31080.0,31079.0,0.541403]
["bitfinex-derivatives","BTCF0:USTF0",1688446273567,0.26912838,31080.0,31079.0,0.902203]
["bitfinex-derivatives","BTCF0:USTF0",1688446273763,0.26912838,31080.0,31079.0,0.92043269]
["bitfinex-derivatives","BTCF0:USTF0",1688446274764,0.04659256,31080.0,31079.0,0.92043269]
["bitfinex-derivatives","BTCF0:USTF0",1688446275166,0.04659256,31080.0,31079.0,0.902203]
["bitfinex-derivatives","BTCF0:USTF0",1688446275385,0.32076839,31080.0,31079.0,0.902203]
["bitfinex-derivatives","BTCF0:USTF0",1688446275671,0.39210779,31080.0,31079.0,0.902203]
["bitfinex-derivatives","BTCF0:USTF0",1688446276058,0.41140979,31080.0,31079.0,0.387103]
["bitfinex-derivatives","BTCF0:USTF0",1688446276372,0.41140979,31080.0,31079.0,0.03768354]
["bitfinex-derivatives","BTCF0:USTF0",1688446276373,0.15720244,31080.0,31079.0,0.03768354]
["bitfinex-derivatives","BTCF0:USTF0",1688446279163,0.0906414,31080.0,31079.0,0.00976179]
["bitfinex-derivatives","BTCF0:USTF0",1688446279364,0.0906414,31080.0,31079.0,0.02906479]
["bitfinex-derivatives","BTCF0:USTF0",1688446279664,0.0906414,31080.0,31079.0,0.37686413]
["bitfinex-derivatives","BTCF0:USTF0",1688446279865,0.4384414,31080.0,31079.0,0.37686413]
["bitfinex-derivatives","BTCF0:USTF0",1688446280061,0.75953278,31080.0,31079.0,0.37686413]
["bitfinex-derivatives","BTCF0:USTF0",1688446282064,0.50500632,31080.0,31079.0,0.02906413]
["bitfinex-derivatives","BTCF0:USTF0",1688446284374,0.79122038,31080.0,31079.0,0.02906413]
["bitfinex-derivatives","BTCF0:USTF0",1688446286171,0.79122038,31080.0,31079.0,0.37686413]
["bitfinex-derivatives","BTCF0:USTF0",1688446286377,0.44342038,31080.0,31079.0,0.37686413]
["bitfinex-derivatives","BTCF0:USTF0",1688446286570,0.13835687,31080.0,31079.0,0.37686413]
["bitfinex-derivatives","BTCF0:USTF0",1688446286770,0.45637249,31080.0,31079.0,0.37686413]
["bitfinex-derivatives","BTCF0:USTF0",1688446287376,0.47522194,31080.0,31079.0,0.37686413]
["bitfinex-derivatives","BTCF0:USTF0",1688446287674,0.15720632,31080.0,31079.0,0.37686413]
["bitfinex-derivatives","BTCF0:USTF0",1688446288166,0.47522194,31080.0,31079.0,0.37686413]
["bitfinex-derivatives","BTCF0:USTF0",1688446290175,0.55842427,31080.0,31079.0,0.37686413]
["bitfinex-derivatives","BTCF0:USTF0",1688446290374,0.24040865,31080.0,31079.0,0.37686413]
["bitfinex-derivatives","BTCF0:USTF0",1688446291081,0.21566181,31080.0,31079.0,0.39509382]
["bitfinex-derivatives","BTCF0:USTF0",1688446291273,0.21566181,31080.0,31079.0,0.37686413]
["bitfinex-derivatives","BTCF0:USTF0",1688446291791,0.2215592,31080.0,31079.0,0.37686413]
["bitfinex-derivatives","BTCF0:USTF0",1688446292174,0.21566181,31080.0,31079.0,0.37686413]
["bitfinex-derivatives","BTCF0:USTF0",1688446292984,0.21566181,31080.0,31079.0,0.73766413]
["bitfinex-derivatives","BTCF0:USTF0",1688446294080,0.13245948,31080.0,31079.0,0.73766413]
["bitfinex-derivatives","BTCF0:USTF0",1688446294489,0.13245948,31080.0,31078.0,0.12662429]
["bitfinex-derivatives","BTCF0:USTF0",1688446294490,0.63820822,31080.0,31070.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688446294800,0.3478,31073.0,31069.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688446294987,0.3478,31070.0,31068.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1688446295289,0.48026648,31069.0,31066.0,0.366509]
["bitfinex-derivatives","BTCF0:USTF0",1688446295477,0.36711,31067.0,31066.0,0.366509]
["bitfinex-derivatives","BTCF0:USTF0",1688446295680,0.7598567,31067.0,31066.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1688446295882,0.59892976,31067.0,31066.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1688446296182,0.61990493,31067.0,31066.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1688446296388,0.36507991,31067.0,31066.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1688446296679,0.36607991,31067.0,31066.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1688446296889,0.36707991,31067.0,31066.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1688446297378,0.31540195,31067.0,31066.0,0.408911]
["bitfinex-derivatives","BTCF0:USTF0",1688446297991,0.31540195,31067.0,31066.0,0.396911]
["bitfinex-derivatives","BTCF0:USTF0",1688446298188,0.23687914,31067.0,31066.0,0.396911]
["bitfinex-derivatives","BTCF0:USTF0",1688446298886,0.23098175,31067.0,31066.0,0.396911]
["bitfinex-derivatives","BTCF0:USTF0",1688446299085,0.23098175,31067.0,31066.0,0.757711]
["bitfinex-derivatives","BTCF0:USTF0",1688446299387,0.23098175,31067.0,31066.0,0.396911]
["bitfinex-derivatives","BTCF0:USTF0",1688446299886,0.23687914,31067.0,31066.0,0.396911]
["bitfinex-derivatives","BTCF0:USTF0",1688446300085,0.04605684,31067.0,31066.0,0.396911]
["bitfinex-derivatives","BTCF0:USTF0",1688446302087,0.04605684,31067.0,31059.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688446302088,0.05,31061.0,31057.0,0.019316]
["bitfinex-derivatives","BTCF0:USTF0",1688446302391,0.02521139,31060.0,31059.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1688446302687,0.39186084,31060.0,31059.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1688446304280,0.39386084,31060.0,31059.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1688446304976,0.39586084,31060.0,31059.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1688446306277,0.42320044,31060.0,31059.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1688446306492,0.41730305,31060.0,31059.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1688446307287,0.3984536,31060.0,31059.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1688446307484,0.0506536,31060.0,31059.0,0.391115]
["bitfinex-derivatives","BTCF0:USTF0",1688446307682,0.03995965,31060.0,31059.0,0.40934469]
["bitfinex-derivatives","BTCF0:USTF0",1688446309588,0.03995965,31060.0,31059.0,0.77014469]
["bitfinex-derivatives","BTCF0:USTF0",1688446309792,0.03995965,31060.0,31059.0,0.93314469]
["bitfinex-derivatives","BTCF0:USTF0",1688446312691,0.03995965,31060.0,31059.0,0.914915]
["bitfinex-derivatives","BTCF0:USTF0",1688446312889,0.05,31057.0,31054.0,0.019318]
["bitfinex-derivatives","BTCF0:USTF0",1688446313096,0.533117,31056.0,31054.0,0.019318]
["bitfinex-derivatives","BTCF0:USTF0",1688446313289,0.01884945,31055.0,31054.0,0.019318]
["bitfinex-derivatives","BTCF0:USTF0",1688446313591,0.01884945,31055.0,31054.0,0.534818]
["bitfinex-derivatives","BTCF0:USTF0",1688446313592,0.0617064,31055.0,31054.0,0.534818]
["bitfinex-derivatives","BTCF0:USTF0",1688446313793,0.06760379,31055.0,31054.0,0.534818]
["bitfinex-derivatives","BTCF0:USTF0",1688446314181,0.0617064,31055.0,31054.0,0.534818]
["bitfinex-derivatives","BTCF0:USTF0",1688446314387,0.06760379,31055.0,31054.0,0.535818]
["bitfinex-derivatives","BTCF0:USTF0",1688446314697,0.0677064,31055.0,31054.0,0.536818]
["bitfinex-derivatives","BTCF0:USTF0",1688446314890,0.07360379,31055.0,31054.0,0.536818]
["bitfinex-derivatives","BTCF0:USTF0",1688446315803,0.4887993,31055.0,31054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688446315995,0.05,31053.0,31051.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1688446316190,0.43230055,31052.0,31051.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1688446316496,0.94750055,31052.0,31051.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1688446317188,0.43530055,31052.0,31051.0,0.53050302]
["bitfinex-derivatives","BTCF0:USTF0",1688446317389,0.42940316,31052.0,31051.0,0.53050302]
["bitfinex-derivatives","BTCF0:USTF0",1688446317691,0.41355371,31052.0,31051.0,0.53050302]
["bitfinex-derivatives","BTCF0:USTF0",1688446318201,0.43240316,31052.0,31051.0,0.53050302]
["bitfinex-derivatives","BTCF0:USTF0",1688446318996,0.43830055,31052.0,31051.0,0.53050302]
["bitfinex-derivatives","BTCF0:USTF0",1688446319390,0.07750055,31052.0,31051.0,0.53050302]
["bitfinex-derivatives","BTCF0:USTF0",1688446319591,0.05275371,31052.0,31051.0,0.53050302]
["bitfinex-derivatives","BTCF0:USTF0",1688446320196,0.07160316,31052.0,31051.0,0.53050302]
["bitfinex-derivatives","BTCF0:USTF0",1688446320793,0.05275371,31052.0,31051.0,0.53050302]
["bitfinex-derivatives","BTCF0:USTF0",1688446321394,0.05275371,31052.0,31051.0,0.54873271]
["bitfinex-derivatives","BTCF0:USTF0",1688446321700,0.05275371,31052.0,31051.0,0.53050302]
["bitfinex-derivatives","BTCF0:USTF0",1688446322100,0.07160316,31052.0,31051.0,0.53050302]
["bitfinex-derivatives","BTCF0:USTF0",1688446323194,0.07750055,31052.0,31051.0,0.53050302]
["bitfinex-derivatives","BTCF0:USTF0",1688446323393,0.07160316,31052.0,31051.0,0.53050302]
["bitfinex-derivatives","BTCF0:USTF0",1688446324004,0.05275371,31052.0,31051.0,0.54873271]
["bitfinex-derivatives","BTCF0:USTF0",1688446324302,0.05275371,31052.0,31051.0,0.01980302]
["bitfinex-derivatives","BTCF0:USTF0",1688446324498,0.07750055,31052.0,31051.0,0.01980302]
["bitfinex-derivatives","BTCF0:USTF0",1688446326007,0.05275371,31052.0,31051.0,0.01980302]
["bitfinex-derivatives","BTCF0:USTF0",1688446326205,0.00048306,31055.0,31051.0,0.53530302]
["bitfinex-derivatives","BTCF0:USTF0",1688446326402,0.00048306,31055.0,31054.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1688446326701,0.00048306,31055.0,31054.0,0.54834769]
["bitfinex-derivatives","BTCF0:USTF0",1688446327697,0.00348306,31055.0,31054.0,0.54834769]
["bitfinex-derivatives","BTCF0:USTF0",1688446327902,0.02280006,31055.0,31054.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688446328108,0.019319,31052.0,31051.0,0.00648302]
["bitfinex-derivatives","BTCF0:USTF0",1688446328301,0.069321,31049.0,31047.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688446328505,1.03709565,31049.0,31047.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688446328900,1.03709565,31049.0,31046.0,0.057969]
["bitfinex-derivatives","BTCF0:USTF0",1688446329095,1.03709565,31049.0,31042.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688446329310,1.03709565,31049.0,31045.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1688446329607,1.04009565,31049.0,31045.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1688446330707,1.04309565,31049.0,31045.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1688446331100,0.03707914,31048.0,31045.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1688446331304,0.876,31046.0,31045.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1688446331506,0.93240214,31046.0,31045.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1688446331902,0.5155,31044.0,31034.0,0.3608666]
["bitfinex-derivatives","BTCF0:USTF0",1688446332115,0.5155,31044.0,31037.0,0.0193946]
["bitfinex-derivatives","BTCF0:USTF0",1688446332116,0.5151,31039.0,31037.0,0.0193946]
["bitfinex-derivatives","BTCF0:USTF0",1688446332408,0.57020714,31038.0,31037.0,0.0193946]
["bitfinex-derivatives","BTCF0:USTF0",1688446332606,0.55197745,31038.0,31037.0,0.0193946]
["bitfinex-derivatives","BTCF0:USTF0",1688446332813,0.55197745,31038.0,31037.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688446332814,0.57020714,31038.0,31037.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688446333114,0.93100714,31038.0,31037.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688446333614,0.93400714,31038.0,31037.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688446333809,0.95598223,31038.0,31037.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688446334211,0.95898223,31038.0,31037.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688446334402,0.03707914,31037.0,31035.0,0.064432]
["bitfinex-derivatives","BTCF0:USTF0",1688446334607,0.534529,31036.0,31035.0,0.064432]
["bitfinex-derivatives","BTCF0:USTF0",1688446334811,0.5565058,31036.0,31035.0,0.064432]
["bitfinex-derivatives","BTCF0:USTF0",1688446335011,0.59358494,31036.0,31035.0,0.064432]
["bitfinex-derivatives","BTCF0:USTF0",1688446335715,0.59658494,31036.0,31035.0,0.064432]
["bitfinex-derivatives","BTCF0:USTF0",1688446335910,0.59958494,31036.0,31035.0,0.064432]
["bitfinex-derivatives","BTCF0:USTF0",1688446336811,0.59958494,31036.0,31034.0,0.05853989]
["bitfinex-derivatives","BTCF0:USTF0",1688446337014,0.55257914,31035.0,31034.0,0.00054989]
["bitfinex-derivatives","BTCF0:USTF0",1688446337311,0.57190914,31035.0,31034.0,0.00054989]
["bitfinex-derivatives","BTCF0:USTF0",1688446338223,0.57490914,31035.0,31034.0,0.00054989]
["bitfinex-derivatives","BTCF0:USTF0",1688446338613,0.62490914,31035.0,31034.0,0.00054989]
["bitfinex-derivatives","BTCF0:USTF0",1688446339004,0.003,31035.0,31034.0,0.01987989]
["bitfinex-derivatives","BTCF0:USTF0",1688446339506,0.003,31035.0,31034.0,0.03221219]
["bitfinex-derivatives","BTCF0:USTF0",1688446339507,0.006,31035.0,31034.0,0.03221219]
["bitfinex-derivatives","BTCF0:USTF0",1688446339904,0.003,31035.0,31034.0,0.01987989]
["bitfinex-derivatives","BTCF0:USTF0",1688446340215,0.00594,31035.0,31034.0,0.01987989]
["bitfinex-derivatives","BTCF0:USTF0",1688446340711,0.04307914,31035.0,31034.0,0.01987989]
["bitfinex-derivatives","BTCF0:USTF0",1688446340916,0.02484945,31035.0,31034.0,0.01987989]
["bitfinex-derivatives","BTCF0:USTF0",1688446341121,0.006,31035.0,31034.0,0.01987989]
["bitfinex-derivatives","BTCF0:USTF0",1688446341909,0.02422969,31035.0,31034.0,0.01987989]
["bitfinex-derivatives","BTCF0:USTF0",1688446342519,0.04355969,31035.0,31034.0,0.01987989]
["bitfinex-derivatives","BTCF0:USTF0",1688446343012,0.06240914,31035.0,31034.0,0.01987989]
["bitfinex-derivatives","BTCF0:USTF0",1688446343617,0.04417945,31035.0,31034.0,0.01987989]
["bitfinex-derivatives","BTCF0:USTF0",1688446343920,0.62790914,31035.0,31034.0,0.00054989]
["bitfinex-derivatives","BTCF0:USTF0",1688446344512,0.59083,31035.0,31034.0,0.01987989]
["bitfinex-derivatives","BTCF0:USTF0",1688446344911,0.60905969,31035.0,31034.0,0.01987989]
["bitfinex-derivatives","BTCF0:USTF0",1688446345112,0.62790914,31035.0,31034.0,0.01987989]
["bitfinex-derivatives","BTCF0:USTF0",1688446346030,0.59083,31035.0,31034.0,0.01987989]
["bitfinex-derivatives","BTCF0:USTF0",1688446346232,0.15863,31035.0,31034.0,0.01987989]
["bitfinex-derivatives","BTCF0:USTF0",1688446346422,0.54142763,31040.0,31034.0,0.53757989]
["bitfinex-derivatives","BTCF0:USTF0",1688446346734,0.01980929,31041.0,31034.0,0.53757989]
["bitfinex-derivatives","BTCF0:USTF0",1688446346735,0.00048329,31041.0,31039.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1688446346938,0.00048329,31041.0,31040.0,0.04988899]
["bitfinex-derivatives","BTCF0:USTF0",1688446347324,0.01981029,31041.0,31040.0,0.04988899]
["bitfinex-derivatives","BTCF0:USTF0",1688446347524,0.01981029,31041.0,31040.0,0.03755669]
["bitfinex-derivatives","BTCF0:USTF0",1688446347920,0.02281029,31041.0,31040.0,0.03755669]
["bitfinex-derivatives","BTCF0:USTF0",1688446348132,0.53831029,31041.0,31039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688446348435,0.53372969,31040.0,31039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688446348622,0.57190614,31040.0,31039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688446349424,0.57190614,31040.0,31039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688446349731,0.57490614,31040.0,31039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688446350128,0.57790614,31040.0,31039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688446353637,0.55905669,31040.0,31039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688446353828,0.55905669,31040.0,31039.0,0.025328]
["bitfinex-derivatives","BTCF0:USTF0",1688446354030,0.55627062,31040.0,31039.0,0.025328]
["bitfinex-derivatives","BTCF0:USTF0",1688446354428,0.57450031,31040.0,31039.0,0.025328]
["bitfinex-derivatives","BTCF0:USTF0",1688446355131,0.55627062,31040.0,31039.0,0.025328]
["bitfinex-derivatives","BTCF0:USTF0",1688446355431,0.04077062,31040.0,31039.0,0.025328]
["bitfinex-derivatives","BTCF0:USTF0",1688446355832,0.04077062,31040.0,31039.0,0.0376603]
["bitfinex-derivatives","BTCF0:USTF0",1688446357034,0.00321393,31040.0,31039.0,0.5531603]
["bitfinex-derivatives","BTCF0:USTF0",1688446357236,0.01239169,31040.0,31039.0,0.5595603]
["bitfinex-derivatives","BTCF0:USTF0",1688446358144,9.169e-05,31040.0,31039.0,0.5595603]
["bitfinex-derivatives","BTCF0:USTF0",1688446358329,0.00929787,31040.0,31039.0,0.5595603]
["bitfinex-derivatives","BTCF0:USTF0",1688446358534,0.00697382,31040.0,31039.0,0.5595603]
["bitfinex-derivatives","BTCF0:USTF0",1688446359140,7.382e-05,31040.0,31039.0,0.5595603]
["bitfinex-derivatives","BTCF0:USTF0",1688446359334,0.00703785,31040.0,31039.0,0.5595603]
["bitfinex-derivatives","BTCF0:USTF0",1688446360038,0.019324,31045.0,31040.0,0.0123323]
["bitfinex-derivatives","BTCF0:USTF0",1688446360238,0.019324,31045.0,31044.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1688446360545,0.019324,31045.0,31044.0,0.54931187]
["bitfinex-derivatives","BTCF0:USTF0",1688446360739,0.380123,31047.0,31044.0,0.54931187]
["bitfinex-derivatives","BTCF0:USTF0",1688446360939,0.380123,31047.0,31044.0,0.53697957]
["bitfinex-derivatives","BTCF0:USTF0",1688446361147,0.380123,31047.0,31045.0,0.0123323]
["bitfinex-derivatives","BTCF0:USTF0",1688446361441,0.380123,31047.0,31046.0,0.019323]
["bitfinex-derivatives","BTCF0:USTF0",1688446361637,0.380123,31047.0,31046.0,0.02567597]
["bitfinex-derivatives","BTCF0:USTF0",1688446362037,0.3608,31047.0,31046.0,0.02567597]
["bitfinex-derivatives","BTCF0:USTF0",1688446362339,0.8793,31047.0,31046.0,0.04300827]
["bitfinex-derivatives","BTCF0:USTF0",1688446362642,0.8823,31047.0,31046.0,0.04308391]
["bitfinex-derivatives","BTCF0:USTF0",1688446362845,0.3668,31047.0,31046.0,0.04308391]
["bitfinex-derivatives","BTCF0:USTF0",1688446363032,0.38502969,31047.0,31046.0,0.04308391]
["bitfinex-derivatives","BTCF0:USTF0",1688446363236,0.3668,31047.0,31046.0,0.04308391]
["bitfinex-derivatives","BTCF0:USTF0",1688446363837,0.386123,31047.0,31046.0,0.04308391]
["bitfinex-derivatives","BTCF0:USTF0",1688446364143,0.006,31047.0,31046.0,0.42261621]
["bitfinex-derivatives","BTCF0:USTF0",1688446365441,0.006,31047.0,31046.0,0.93341621]
["bitfinex-derivatives","BTCF0:USTF0",1688446365639,0.00048316,31049.0,31047.0,0.0316553]
["bitfinex-derivatives","BTCF0:USTF0",1688446365832,0.00048316,31049.0,31048.0,0.534822]
["bitfinex-derivatives","BTCF0:USTF0",1688446366031,0.00048316,31049.0,31048.0,0.54810648]
["bitfinex-derivatives","BTCF0:USTF0",1688446366248,0.19119603,31049.0,31048.0,0.56043878]
["bitfinex-derivatives","BTCF0:USTF0",1688446366440,0.00048316,31049.0,31048.0,0.56043878]
["bitfinex-derivatives","BTCF0:USTF0",1688446367145,0.00048316,31049.0,31048.0,0.54810648]
["bitfinex-derivatives","BTCF0:USTF0",1688446367346,0.00048316,31049.0,31048.0,0.56043878]
["bitfinex-derivatives","BTCF0:USTF0",1688446367839,0.00048316,31049.0,31048.0,0.58843878]
["bitfinex-derivatives","BTCF0:USTF0",1688446368035,0.00048316,31049.0,31048.0,0.61243878]
["bitfinex-derivatives","BTCF0:USTF0",1688446368243,0.19119603,31049.0,31048.0,0.61243878]
["bitfinex-derivatives","BTCF0:USTF0",1688446368548,0.00048316,31049.0,31048.0,0.61643878]
["bitfinex-derivatives","BTCF0:USTF0",1688446371852,0.00048316,31049.0,31048.0,0.10093878]
["bitfinex-derivatives","BTCF0:USTF0",1688446372247,0.00048316,31049.0,31048.0,0.08860648]
["bitfinex-derivatives","BTCF0:USTF0",1688446372849,0.19119603,31049.0,31048.0,0.08860648]
["bitfinex-derivatives","BTCF0:USTF0",1688446373654,0.21051703,31049.0,31048.0,0.08860648]
["bitfinex-derivatives","BTCF0:USTF0",1688446374855,0.55861703,31049.0,31048.0,0.43400648]
["bitfinex-derivatives","BTCF0:USTF0",1688446375044,0.57684672,31049.0,31048.0,0.43400648]
["bitfinex-derivatives","BTCF0:USTF0",1688446375250,0.55861703,31049.0,31048.0,0.43400648]
["bitfinex-derivatives","BTCF0:USTF0",1688446375646,0.59569617,31049.0,31048.0,0.43400648]
["bitfinex-derivatives","BTCF0:USTF0",1688446376247,0.57746648,31049.0,31048.0,0.43400648]
["bitfinex-derivatives","BTCF0:USTF0",1688446376451,0.55861703,31049.0,31048.0,0.43400648]
["bitfinex-derivatives","BTCF0:USTF0",1688446376750,0.63519291,31049.0,31048.0,0.43670648]
["bitfinex-derivatives","BTCF0:USTF0",1688446377147,0.6534226,31049.0,31048.0,0.43670648]
["bitfinex-derivatives","BTCF0:USTF0",1688446377357,0.63519291,31049.0,31048.0,0.43670648]
["bitfinex-derivatives","BTCF0:USTF0",1688446377551,0.6534226,31049.0,31048.0,0.43670648]
["bitfinex-derivatives","BTCF0:USTF0",1688446377951,0.67227205,31049.0,31048.0,0.43670648]
["bitfinex-derivatives","BTCF0:USTF0",1688446378252,0.65404236,31049.0,31048.0,0.43670648]
["bitfinex-derivatives","BTCF0:USTF0",1688446378458,0.67227205,31049.0,31048.0,0.43670648]
["bitfinex-derivatives","BTCF0:USTF0",1688446378658,0.63519291,31049.0,31048.0,0.43670648]
["bitfinex-derivatives","BTCF0:USTF0",1688446380053,0.41244036,31049.0,31048.0,0.43670648]
["bitfinex-derivatives","BTCF0:USTF0",1688446380358,0.63501604,31049.0,31048.0,0.43670648]
["bitfinex-derivatives","BTCF0:USTF0",1688446381056,0.65596549,31049.0,31048.0,0.08860648]
["bitfinex-derivatives","BTCF0:USTF0",1688446381256,0.67419518,31049.0,31048.0,0.08860648]
["bitfinex-derivatives","BTCF0:USTF0",1688446381457,0.4516195,31049.0,31048.0,0.08860648]
["bitfinex-derivatives","BTCF0:USTF0",1688446382261,0.43338981,31049.0,31048.0,0.08860648]
["bitfinex-derivatives","BTCF0:USTF0",1688446383660,0.4516195,31049.0,31048.0,0.08860648]
["bitfinex-derivatives","BTCF0:USTF0",1688446386755,0.4516195,31049.0,31048.0,0.08581712]
["bitfinex-derivatives","BTCF0:USTF0",1688446387851,0.39521936,31049.0,31048.0,0.08581712]
["bitfinex-derivatives","BTCF0:USTF0",1688446388056,0.39331936,31049.0,31048.0,0.43241712]
["bitfinex-derivatives","BTCF0:USTF0",1688446388459,0.39331936,31049.0,31048.0,0.44474942]
["bitfinex-derivatives","BTCF0:USTF0",1688446388851,0.34668316,31049.0,31048.0,0.44474942]
["bitfinex-derivatives","BTCF0:USTF0",1688446389052,0.39331897,31049.0,31048.0,0.44474942]
["bitfinex-derivatives","BTCF0:USTF0",1688446390365,0.39331897,31049.0,31048.0,0.43241712]
["bitfinex-derivatives","BTCF0:USTF0",1688446390560,0.39331897,31049.0,31048.0,0.44474942]
["bitfinex-derivatives","BTCF0:USTF0",1688446391156,0.39331897,31049.0,31048.0,0.43241712]
["bitfinex-derivatives","BTCF0:USTF0",1688446391552,0.66699344,31049.0,31048.0,0.43241712]
["bitfinex-derivatives","BTCF0:USTF0",1688446391767,0.77116744,31049.0,31048.0,0.43241712]
["bitfinex-derivatives","BTCF0:USTF0",1688446392069,0.77266744,31049.0,31048.0,0.43211712]
["bitfinex-derivatives","BTCF0:USTF0",1688446393664,0.77266744,31049.0,31048.0,0.42961104]
["bitfinex-derivatives","BTCF0:USTF0",1688446394257,0.77066744,31049.0,31048.0,0.43141104]
["bitfinex-derivatives","BTCF0:USTF0",1688446394664,0.7335883,31049.0,31048.0,0.43141104]
["bitfinex-derivatives","BTCF0:USTF0",1688446395160,0.7335883,31049.0,31048.0,0.38023104]
["bitfinex-derivatives","BTCF0:USTF0",1688446395360,0.7335883,31049.0,31048.0,0.39084219]
["bitfinex-derivatives","BTCF0:USTF0",1688446395569,0.7335883,31049.0,31048.0,0.41016419]
["bitfinex-derivatives","BTCF0:USTF0",1688446396662,0.75243775,31049.0,31048.0,0.41016419]
["bitfinex-derivatives","BTCF0:USTF0",1688446396869,0.49761273,31049.0,31048.0,0.41016419]
["bitfinex-derivatives","BTCF0:USTF0",1688446397059,0.51584242,31049.0,31048.0,0.41016419]
["bitfinex-derivatives","BTCF0:USTF0",1688446397363,0.51584242,31049.0,31048.0,0.40270675]
["bitfinex-derivatives","BTCF0:USTF0",1688446398558,0.80252377,31049.0,31048.0,0.40270675]
["bitfinex-derivatives","BTCF0:USTF0",1688446398763,0.80492377,31049.0,31048.0,0.05460675]
["bitfinex-derivatives","BTCF0:USTF0",1688446399162,0.77288026,31049.0,31048.0,0.05460675]
["bitfinex-derivatives","BTCF0:USTF0",1688446399469,0.51824242,31049.0,31048.0,0.05291242]
["bitfinex-derivatives","BTCF0:USTF0",1688446400171,0.51824242,31049.0,31048.0,0.03359042]
["bitfinex-derivatives","BTCF0:USTF0",1688446400365,0.51824242,31049.0,31044.0,0.04494568]
["bitfinex-derivatives","BTCF0:USTF0",1688446400366,0.3469,31045.0,31044.0,0.04494568]
["bitfinex-derivatives","BTCF0:USTF0",1688446400565,0.3469,31045.0,31044.0,0.02562268]
["bitfinex-derivatives","BTCF0:USTF0",1688446400566,1.41356217,31045.0,31044.0,0.02562268]
["bitfinex-derivatives","BTCF0:USTF0",1688446400772,1.22546226,31045.0,31044.0,0.02562268]
["bitfinex-derivatives","BTCF0:USTF0",1688446401063,1.22546226,31045.0,31042.0,0.00048316]
["bitfinex-derivatives","BTCF0:USTF0",1688446401269,0.365525,31043.0,31042.0,0.00048316]
["bitfinex-derivatives","BTCF0:USTF0",1688446401462,0.41216081,31043.0,31042.0,0.01980916]
["bitfinex-derivatives","BTCF0:USTF0",1688446401864,0.44923995,31043.0,31042.0,0.02680916]
["bitfinex-derivatives","BTCF0:USTF0",1688446402076,0.44923995,31043.0,31042.0,0.38110916]
["bitfinex-derivatives","BTCF0:USTF0",1688446402260,0.70389153,31043.0,31042.0,0.38110916]
["bitfinex-derivatives","BTCF0:USTF0",1688446402467,0.70689153,31043.0,31042.0,0.38110916]
["bitfinex-derivatives","BTCF0:USTF0",1688446403068,0.70989153,31043.0,31042.0,0.38110916]
["bitfinex-derivatives","BTCF0:USTF0",1688446403263,0.81597995,31043.0,31042.0,0.40652968]
["bitfinex-derivatives","BTCF0:USTF0",1688446404272,0.45517995,31043.0,31042.0,0.40652968]
["bitfinex-derivatives","BTCF0:USTF0",1688446406667,1.42389045,31043.0,31042.0,0.01548316]
["bitfinex-derivatives","BTCF0:USTF0",1688446406864,0.88679951,31043.0,31042.0,0.01548316]
["bitfinex-derivatives","BTCF0:USTF0",1688446407070,0.88261524,31043.0,31042.0,0.01548316]
["bitfinex-derivatives","BTCF0:USTF0",1688446407469,1.16900043,31043.0,31042.0,0.01548316]
["bitfinex-derivatives","BTCF0:USTF0",1688446408173,0.88261524,31043.0,31042.0,0.01548316]
["bitfinex-derivatives","BTCF0:USTF0",1688446408475,1.16900043,31043.0,31042.0,0.01548316]
["bitfinex-derivatives","BTCF0:USTF0",1688446408876,0.88261524,31043.0,31042.0,0.01548316]
["bitfinex-derivatives","BTCF0:USTF0",1688446409591,0.88261524,31043.0,31034.0,0.0193976]
["bitfinex-derivatives","BTCF0:USTF0",1688446409592,1.0,31041.0,31034.0,0.0193976]
["bitfinex-derivatives","BTCF0:USTF0",1688446409871,0.21016699,31035.0,31034.0,0.0193976]
["bitfinex-derivatives","BTCF0:USTF0",1688446410080,0.59434613,31035.0,31034.0,0.0193976]
["bitfinex-derivatives","BTCF0:USTF0",1688446410275,0.59434613,31035.0,31030.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1688446410276,0.07682712,31035.0,31029.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688446410476,0.07682712,31035.0,31033.0,0.03952442]
["bitfinex-derivatives","BTCF0:USTF0",1688446410477,0.0466547,31034.0,31033.0,0.03952442]
["bitfinex-derivatives","BTCF0:USTF0",1688446410667,0.38327914,31034.0,31033.0,0.05885642]
["bitfinex-derivatives","BTCF0:USTF0",1688446410869,0.56608445,31034.0,31033.0,0.05885642]
["bitfinex-derivatives","BTCF0:USTF0",1688446411069,0.01084321,31034.0,31033.0,0.367432]
["bitfinex-derivatives","BTCF0:USTF0",1688446411368,0.01084321,31034.0,31033.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688446411369,0.35684321,31034.0,31033.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688446411568,0.35984321,31034.0,31033.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688446411869,0.3780729,31034.0,31033.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688446412072,0.35984321,31034.0,31033.0,0.366232]
["bitfinex-derivatives","BTCF0:USTF0",1688446412274,0.37917421,31034.0,31033.0,0.366232]
["bitfinex-derivatives","BTCF0:USTF0",1688446412470,0.41625335,31034.0,31033.0,0.366232]
["bitfinex-derivatives","BTCF0:USTF0",1688446412674,0.78005335,31034.0,31033.0,0.366232]
["bitfinex-derivatives","BTCF0:USTF0",1688446413580,0.78005335,31034.0,31033.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1688446414076,0.9708649,31034.0,31033.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1688446414475,0.93378576,31034.0,31033.0,0.366232]
["bitfinex-derivatives","BTCF0:USTF0",1688446414780,0.95263521,31034.0,31033.0,0.366232]
["bitfinex-derivatives","BTCF0:USTF0",1688446414979,0.76182366,31034.0,31033.0,0.366232]
["bitfinex-derivatives","BTCF0:USTF0",1688446415586,0.78005335,31034.0,31033.0,0.366232]
["bitfinex-derivatives","BTCF0:USTF0",1688446416168,0.72364321,31034.0,31033.0,0.366232]
["bitfinex-derivatives","BTCF0:USTF0",1688446416480,0.01684321,31034.0,31033.0,0.367432]
["bitfinex-derivatives","BTCF0:USTF0",1688446416978,0.01684321,31034.0,31033.0,0.3797643]
["bitfinex-derivatives","BTCF0:USTF0",1688446417867,0.01684321,31034.0,31033.0,0.3861643]
["bitfinex-derivatives","BTCF0:USTF0",1688446418068,0.01684321,31034.0,31033.0,0.7969643]
["bitfinex-derivatives","BTCF0:USTF0",1688446418276,0.01109013,31034.0,31033.0,0.7969643]
["bitfinex-derivatives","BTCF0:USTF0",1688446418774,0.00048337,31035.0,31033.0,0.7969643]
["bitfinex-derivatives","BTCF0:USTF0",1688446419079,0.19081155,31041.0,31035.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1688446419282,0.3740343,31042.0,31040.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1688446419283,0.0259343,31042.0,31040.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1688446419480,0.0259343,31042.0,31041.0,0.3797593]
["bitfinex-derivatives","BTCF0:USTF0",1688446419682,0.55161155,31043.0,31041.0,0.3797593]
["bitfinex-derivatives","BTCF0:USTF0",1688446419880,0.19081155,31043.0,31042.0,0.3604323]
["bitfinex-derivatives","BTCF0:USTF0",1688446420185,0.19081155,31044.0,31042.0,0.3797583]
["bitfinex-derivatives","BTCF0:USTF0",1688446420475,0.19081155,31044.0,31043.0,0.367425]
["bitfinex-derivatives","BTCF0:USTF0",1688446420986,0.19081155,31044.0,31043.0,0.3797573]
["bitfinex-derivatives","BTCF0:USTF0",1688446421181,0.19081155,31044.0,31043.0,0.367425]
["bitfinex-derivatives","BTCF0:USTF0",1688446421684,0.002,31044.0,31043.0,0.370425]
["bitfinex-derivatives","BTCF0:USTF0",1688446422079,0.002,31044.0,31043.0,0.3827573]
["bitfinex-derivatives","BTCF0:USTF0",1688446422280,0.004,31044.0,31043.0,0.372425]
["bitfinex-derivatives","BTCF0:USTF0",1688446422871,0.023325,31044.0,31043.0,0.372425]
["bitfinex-derivatives","BTCF0:USTF0",1688446423578,0.59931569,31044.0,31043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688446423880,0.40850414,31044.0,31043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688446424071,0.45515195,31044.0,31043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688446424275,0.67777106,31044.0,31039.0,0.01981121]
["bitfinex-derivatives","BTCF0:USTF0",1688446424477,0.346,31040.0,31039.0,0.01981121]
["bitfinex-derivatives","BTCF0:USTF0",1688446424776,0.365327,31040.0,31039.0,0.01981121]
["bitfinex-derivatives","BTCF0:USTF0",1688446425181,0.726127,31040.0,31039.0,0.01981121]
["bitfinex-derivatives","BTCF0:USTF0",1688446425579,0.75407405,31040.0,31039.0,0.01981121]
["bitfinex-derivatives","BTCF0:USTF0",1688446425878,0.7729235,31040.0,31039.0,0.01981121]
["bitfinex-derivatives","BTCF0:USTF0",1688446426080,0.7759235,31040.0,31039.0,0.01981121]
["bitfinex-derivatives","BTCF0:USTF0",1688446426385,0.75707405,31040.0,31039.0,0.01981121]
["bitfinex-derivatives","BTCF0:USTF0",1688446426783,0.76007405,31040.0,31039.0,0.01981121]
["bitfinex-derivatives","BTCF0:USTF0",1688446427284,0.74184436,31040.0,31039.0,0.01981121]
["bitfinex-derivatives","BTCF0:USTF0",1688446427591,0.76007405,31040.0,31039.0,0.01981121]
["bitfinex-derivatives","BTCF0:USTF0",1688446428288,0.74184436,31040.0,31039.0,0.01981121]
["bitfinex-derivatives","BTCF0:USTF0",1688446429379,0.72251736,31040.0,31039.0,0.01981121]
["bitfinex-derivatives","BTCF0:USTF0",1688446429585,0.37651736,31040.0,31039.0,0.37764351]
["bitfinex-derivatives","BTCF0:USTF0",1688446432184,0.01571736,31040.0,31039.0,0.37764351]
["bitfinex-derivatives","BTCF0:USTF0",1688446436490,0.19064402,31043.0,31042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688446436687,0.00048321,31046.0,31042.0,0.778226]
["bitfinex-derivatives","BTCF0:USTF0",1688446436887,0.00048321,31046.0,31045.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688446437088,0.00048321,31046.0,31045.0,0.3797563]
["bitfinex-derivatives","BTCF0:USTF0",1688446437488,0.00148321,31046.0,31045.0,0.38427292]
["bitfinex-derivatives","BTCF0:USTF0",1688446437985,0.00148321,31046.0,31045.0,0.41227292]
["bitfinex-derivatives","BTCF0:USTF0",1688446438190,0.00148321,31046.0,31045.0,0.4077563]
["bitfinex-derivatives","BTCF0:USTF0",1688446438996,0.00248321,31046.0,31045.0,0.4357563]
["bitfinex-derivatives","BTCF0:USTF0",1688446439800,0.00248321,31046.0,31045.0,0.7567563]
["bitfinex-derivatives","BTCF0:USTF0",1688446440897,0.00248321,31046.0,31045.0,0.7364163]
["bitfinex-derivatives","BTCF0:USTF0",1688446441697,8.321e-05,31046.0,31045.0,0.7364163]
["bitfinex-derivatives","BTCF0:USTF0",1688446443999,8.321e-05,31046.0,31045.0,1.0972163]
["bitfinex-derivatives","BTCF0:USTF0",1688446444192,0.19072723,31046.0,31045.0,1.0972163]
["bitfinex-derivatives","BTCF0:USTF0",1688446444501,8.321e-05,31046.0,31045.0,1.0972163]
["bitfinex-derivatives","BTCF0:USTF0",1688446445698,0.00048316,31049.0,31048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688446445897,0.25444932,31054.0,31052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688446446094,0.25444932,31056.0,31053.0,0.36965247]
["bitfinex-derivatives","BTCF0:USTF0",1688446446396,0.04662895,31055.0,31054.0,0.3604323]
["bitfinex-derivatives","BTCF0:USTF0",1688446446599,0.04662895,31055.0,31054.0,1.076318]
["bitfinex-derivatives","BTCF0:USTF0",1688446446900,0.04662895,31055.0,31054.0,1.0886503]
["bitfinex-derivatives","BTCF0:USTF0",1688446447490,0.25493234,31058.0,31054.0,1.1166503]
["bitfinex-derivatives","BTCF0:USTF0",1688446447697,0.04662759,31057.0,31055.0,0.0123323]
["bitfinex-derivatives","BTCF0:USTF0",1688446447894,0.04662759,31056.0,31055.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1688446448090,0.04662759,31056.0,31055.0,0.396393]
["bitfinex-derivatives","BTCF0:USTF0",1688446448293,0.04662759,31056.0,31055.0,0.4087253]
["bitfinex-derivatives","BTCF0:USTF0",1688446449096,0.00048302,31058.0,31056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688446449301,0.00048302,31058.0,31057.0,0.3785493]
["bitfinex-derivatives","BTCF0:USTF0",1688446450189,0.00048302,31058.0,31057.0,0.4065493]
["bitfinex-derivatives","BTCF0:USTF0",1688446450397,0.00048302,31058.0,31057.0,0.4345493]
["bitfinex-derivatives","BTCF0:USTF0",1688446450598,0.25444932,31062.0,31057.0,0.9666493]
["bitfinex-derivatives","BTCF0:USTF0",1688446450798,0.59711494,31063.0,31061.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1688446450992,0.2992857,31063.0,31062.0,0.365913]
["bitfinex-derivatives","BTCF0:USTF0",1688446451192,0.76001947,31063.0,31062.0,0.365913]
["bitfinex-derivatives","BTCF0:USTF0",1688446451700,0.79226816,31063.0,31062.0,0.365913]
["bitfinex-derivatives","BTCF0:USTF0",1688446452203,0.8293473,31063.0,31062.0,0.376913]
["bitfinex-derivatives","BTCF0:USTF0",1688446452700,0.8293473,31063.0,31062.0,0.387913]
["bitfinex-derivatives","BTCF0:USTF0",1688446453097,0.7787473,31063.0,31062.0,0.387913]
["bitfinex-derivatives","BTCF0:USTF0",1688446453403,1.12069785,31063.0,31062.0,0.387913]
["bitfinex-derivatives","BTCF0:USTF0",1688446453700,0.83444236,31063.0,31062.0,0.387913]
["bitfinex-derivatives","BTCF0:USTF0",1688446454307,0.85375536,31063.0,31062.0,0.387913]
["bitfinex-derivatives","BTCF0:USTF0",1688446454489,0.87923618,31063.0,31062.0,0.387913]
["bitfinex-derivatives","BTCF0:USTF0",1688446454803,0.89808563,31063.0,31062.0,0.387913]
["bitfinex-derivatives","BTCF0:USTF0",1688446455306,0.55058563,31063.0,31062.0,0.389413]
["bitfinex-derivatives","BTCF0:USTF0",1688446456008,1.15230084,31063.0,31062.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688446456305,1.18494232,31063.0,31059.0,0.0004829]
["bitfinex-derivatives","BTCF0:USTF0",1688446456605,1.18494232,31063.0,31054.0,0.367418]
["bitfinex-derivatives","BTCF0:USTF0",1688446456606,0.98181487,31060.0,31054.0,0.367418]
["bitfinex-derivatives","BTCF0:USTF0",1688446456806,0.728218,31055.0,31054.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688446457004,0.81969265,31055.0,31054.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688446457710,0.81969265,31055.0,31054.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1688446457711,1.18049265,31055.0,31054.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1688446459202,1.12709714,31055.0,31054.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1688446459509,1.12809714,31055.0,31054.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1688446459700,1.18249265,31055.0,31054.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1688446460502,1.12609714,31055.0,31054.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1688446460799,1.12809714,31055.0,31054.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1688446461003,1.12809714,31055.0,31054.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1688446462008,1.12809714,31055.0,31054.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688446462807,1.12809714,31055.0,31054.0,0.02912762]
["bitfinex-derivatives","BTCF0:USTF0",1688446463509,1.3183573,31055.0,31054.0,0.02912762]
["bitfinex-derivatives","BTCF0:USTF0",1688446464214,1.3182973,31055.0,31054.0,0.02912762]
["bitfinex-derivatives","BTCF0:USTF0",1688446465513,1.3182973,31055.0,31054.0,0.04844562]
["bitfinex-derivatives","BTCF0:USTF0",1688446465812,1.29944785,31055.0,31054.0,0.04844562]
["bitfinex-derivatives","BTCF0:USTF0",1688446466398,0.95134785,31055.0,31054.0,0.39384562]
["bitfinex-derivatives","BTCF0:USTF0",1688446466713,0.76108769,31055.0,31054.0,0.39384562]
["bitfinex-derivatives","BTCF0:USTF0",1688446467013,0.742858,31055.0,31054.0,0.39384562]
["bitfinex-derivatives","BTCF0:USTF0",1688446467311,0.91395816,31055.0,31054.0,0.39824482]
["bitfinex-derivatives","BTCF0:USTF0",1688446468103,0.91395816,31055.0,31054.0,0.41057712]
["bitfinex-derivatives","BTCF0:USTF0",1688446468308,0.91395816,31055.0,31054.0,0.75867712]
["bitfinex-derivatives","BTCF0:USTF0",1688446469112,0.55321816,31055.0,31054.0,0.75867712]
["bitfinex-derivatives","BTCF0:USTF0",1688446469411,0.57253616,31055.0,31054.0,0.75867712]
["bitfinex-derivatives","BTCF0:USTF0",1688446471207,0.57253616,31055.0,31054.0,0.74634482]
["bitfinex-derivatives","BTCF0:USTF0",1688446471715,0.42875055,31055.0,31054.0,0.74634482]
["bitfinex-derivatives","BTCF0:USTF0",1688446472105,0.42875055,31055.0,31054.0,0.39824482]
["bitfinex-derivatives","BTCF0:USTF0",1688446473315,0.42875059,31055.0,31054.0,0.39824482]
["bitfinex-derivatives","BTCF0:USTF0",1688446473611,0.6506663,31055.0,31054.0,0.39824482]
["bitfinex-derivatives","BTCF0:USTF0",1688446474110,0.57268799,31055.0,31054.0,0.39824482]
["bitfinex-derivatives","BTCF0:USTF0",1688446474517,0.382118,31055.0,31054.0,0.39824482]
["bitfinex-derivatives","BTCF0:USTF0",1688446474913,0.57268576,31055.0,31054.0,0.39824482]
["bitfinex-derivatives","BTCF0:USTF0",1688446475114,0.57268584,31055.0,31054.0,0.39824482]
["bitfinex-derivatives","BTCF0:USTF0",1688446475414,0.68774575,31055.0,31054.0,0.39824482]
["bitfinex-derivatives","BTCF0:USTF0",1688446476506,0.65066661,31055.0,31054.0,0.39824482]
["bitfinex-derivatives","BTCF0:USTF0",1688446477311,0.63134861,31055.0,31054.0,0.74634482]
["bitfinex-derivatives","BTCF0:USTF0",1688446477611,0.63134861,31055.0,31054.0,0.75867712]
["bitfinex-derivatives","BTCF0:USTF0",1688446477821,0.27054861,31055.0,31054.0,0.75867712]
["bitfinex-derivatives","BTCF0:USTF0",1688446479414,0.0486329,31055.0,31054.0,0.75867712]
["bitfinex-derivatives","BTCF0:USTF0",1688446480122,0.0486329,31055.0,31054.0,0.76177712]
["bitfinex-derivatives","BTCF0:USTF0",1688446480322,0.22462094,31055.0,31054.0,1.12257712]
["bitfinex-derivatives","BTCF0:USTF0",1688446480521,0.0486329,31055.0,31054.0,0.76447712]
["bitfinex-derivatives","BTCF0:USTF0",1688446480925,0.0486329,31055.0,31054.0,0.75214482]
["bitfinex-derivatives","BTCF0:USTF0",1688446481319,0.30223277,31055.0,31054.0,0.76447712]
["bitfinex-derivatives","BTCF0:USTF0",1688446481519,0.36884844,31055.0,31054.0,0.76447712]
["bitfinex-derivatives","BTCF0:USTF0",1688446481728,0.40150406,31055.0,31054.0,0.76447712]
["bitfinex-derivatives","BTCF0:USTF0",1688446483321,0.11524857,31055.0,31054.0,0.76447712]
["bitfinex-derivatives","BTCF0:USTF0",1688446483520,0.30317384,31055.0,31054.0,1.12527712]
["bitfinex-derivatives","BTCF0:USTF0",1688446483721,0.02308245,31055.0,31054.0,1.12527712]
["bitfinex-derivatives","BTCF0:USTF0",1688446483926,0.02308245,31055.0,31054.0,1.1342668]
["bitfinex-derivatives","BTCF0:USTF0",1688446486824,0.25454094,31056.0,31055.0,0.0187323]
["bitfinex-derivatives","BTCF0:USTF0",1688446487127,0.25454094,31056.0,31055.0,0.74005675]
["bitfinex-derivatives","BTCF0:USTF0",1688446487630,0.25454094,31056.0,31055.0,0.75238905]
["bitfinex-derivatives","BTCF0:USTF0",1688446487932,0.25454094,31056.0,31055.0,0.75538905]
["bitfinex-derivatives","BTCF0:USTF0",1688446488232,0.02518012,31061.0,31057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688446488532,0.06660681,31060.0,31058.0,0.019316]
["bitfinex-derivatives","BTCF0:USTF0",1688446488732,0.3608,31062.0,31059.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1688446488927,0.06660663,31061.0,31060.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688446489130,0.06660663,31061.0,31060.0,0.366215]
["bitfinex-derivatives","BTCF0:USTF0",1688446489428,0.06660663,31061.0,31060.0,0.3785473]
["bitfinex-derivatives","BTCF0:USTF0",1688446489638,0.00048258,31064.0,31063.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1688446489821,0.00048258,31064.0,31063.0,0.7085323]
["bitfinex-derivatives","BTCF0:USTF0",1688446490130,0.00048258,31064.0,31063.0,0.7278453]
["bitfinex-derivatives","BTCF0:USTF0",1688446490732,0.00048258,31064.0,31063.0,0.7358453]
["bitfinex-derivatives","BTCF0:USTF0",1688446490929,0.00148258,31064.0,31063.0,0.7458453]
["bitfinex-derivatives","BTCF0:USTF0",1688446491123,0.00148258,31064.0,31063.0,0.7378453]
["bitfinex-derivatives","BTCF0:USTF0",1688446491319,0.00148258,31064.0,31063.0,0.7658453]
["bitfinex-derivatives","BTCF0:USTF0",1688446491623,0.00148258,31064.0,31063.0,0.7838453]
["bitfinex-derivatives","BTCF0:USTF0",1688446494024,0.00148258,31064.0,31063.0,0.7805453]
["bitfinex-derivatives","BTCF0:USTF0",1688446494722,0.00148258,31064.0,31063.0,0.768213]
["bitfinex-derivatives","BTCF0:USTF0",1688446495124,0.06808377,31064.0,31063.0,0.768213]
["bitfinex-derivatives","BTCF0:USTF0",1688446496238,0.06808377,31064.0,31063.0,0.7805453]
["bitfinex-derivatives","BTCF0:USTF0",1688446497129,0.06808377,31064.0,31063.0,0.4357453]
["bitfinex-derivatives","BTCF0:USTF0",1688446499138,0.06808377,31064.0,31063.0,0.423413]
["bitfinex-derivatives","BTCF0:USTF0",1688446500229,0.28763054,31064.0,31063.0,0.423413]
["bitfinex-derivatives","BTCF0:USTF0",1688446500428,0.06808377,31064.0,31063.0,0.423413]
["bitfinex-derivatives","BTCF0:USTF0",1688446501130,0.00148258,31064.0,31063.0,0.423413]
["bitfinex-derivatives","BTCF0:USTF0",1688446501440,0.28764767,31064.0,31063.0,0.44693066]
["bitfinex-derivatives","BTCF0:USTF0",1688446501637,0.35424886,31064.0,31063.0,0.44693066]
["bitfinex-derivatives","BTCF0:USTF0",1688446501831,0.35424886,31064.0,31063.0,0.45926296]
["bitfinex-derivatives","BTCF0:USTF0",1688446502033,0.35424886,31064.0,31063.0,0.80676296]
["bitfinex-derivatives","BTCF0:USTF0",1688446504134,0.60569041,31064.0,31063.0,0.80676296]
["bitfinex-derivatives","BTCF0:USTF0",1688446504433,0.38612651,31064.0,31063.0,0.80676296]
["bitfinex-derivatives","BTCF0:USTF0",1688446504736,0.38612651,31064.0,31063.0,0.80358296]
["bitfinex-derivatives","BTCF0:USTF0",1688446507936,0.06808377,31064.0,31063.0,0.80358296]
["bitfinex-derivatives","BTCF0:USTF0",1688446508635,0.06808377,31064.0,31063.0,0.79125066]
["bitfinex-derivatives","BTCF0:USTF0",1688446509034,0.38612651,31064.0,31063.0,0.79125066]
["bitfinex-derivatives","BTCF0:USTF0",1688446509643,0.42320565,31064.0,31063.0,0.79125066]
["bitfinex-derivatives","BTCF0:USTF0",1688446510642,0.40497596,31064.0,31063.0,0.79125066]
["bitfinex-derivatives","BTCF0:USTF0",1688446511046,0.38612651,31064.0,31063.0,0.79125066]
["bitfinex-derivatives","BTCF0:USTF0",1688446511538,0.4043562,31064.0,31063.0,0.79125066]
["bitfinex-derivatives","BTCF0:USTF0",1688446511844,0.37246984,31064.0,31063.0,0.79125066]
["bitfinex-derivatives","BTCF0:USTF0",1688446512835,0.35424015,31064.0,31063.0,0.79125066]
["bitfinex-derivatives","BTCF0:USTF0",1688446513038,0.37246984,31064.0,31063.0,0.79125066]
["bitfinex-derivatives","BTCF0:USTF0",1688446513450,0.35424015,31064.0,31063.0,0.79125066]
["bitfinex-derivatives","BTCF0:USTF0",1688446515045,0.06808377,31064.0,31063.0,0.79125066]
["bitfinex-derivatives","BTCF0:USTF0",1688446515244,0.06808377,31064.0,31063.0,0.80358296]
["bitfinex-derivatives","BTCF0:USTF0",1688446515947,0.06808377,31064.0,31063.0,0.79125066]
["bitfinex-derivatives","BTCF0:USTF0",1688446516251,0.06808377,31064.0,31063.0,0.80358296]
["bitfinex-derivatives","BTCF0:USTF0",1688446517040,0.06808377,31064.0,31063.0,0.79125066]
["bitfinex-derivatives","BTCF0:USTF0",1688446517843,0.06808377,31064.0,31063.0,1.15205066]
["bitfinex-derivatives","BTCF0:USTF0",1688446518249,0.06808377,31064.0,31063.0,0.79125066]
["bitfinex-derivatives","BTCF0:USTF0",1688446518443,0.35424015,31064.0,31063.0,0.79125066]
["bitfinex-derivatives","BTCF0:USTF0",1688446519037,0.06808377,31064.0,31063.0,0.79125066]
["bitfinex-derivatives","BTCF0:USTF0",1688446521541,0.38612651,31064.0,31063.0,0.79125066]
["bitfinex-derivatives","BTCF0:USTF0",1688446521944,0.40497596,31064.0,31063.0,0.79125066]
["bitfinex-derivatives","BTCF0:USTF0",1688446522151,0.35660446,31064.0,31063.0,0.79125066]
["bitfinex-derivatives","BTCF0:USTF0",1688446522345,0.50645635,31064.0,31063.0,0.79125066]
["bitfinex-derivatives","BTCF0:USTF0",1688446522651,0.4876069,31064.0,31063.0,0.79125066]
["bitfinex-derivatives","BTCF0:USTF0",1688446522952,0.46937721,31064.0,31063.0,0.79125066]
["bitfinex-derivatives","BTCF0:USTF0",1688446523353,0.38612651,31064.0,31063.0,0.79125066]
["bitfinex-derivatives","BTCF0:USTF0",1688446523549,0.06808377,31064.0,31063.0,0.79125066]
["bitfinex-derivatives","BTCF0:USTF0",1688446523947,0.15133439,31064.0,31063.0,0.79125066]
["bitfinex-derivatives","BTCF0:USTF0",1688446524142,0.16956408,31064.0,31063.0,0.79125066]
["bitfinex-derivatives","BTCF0:USTF0",1688446524655,0.15133439,31064.0,31063.0,0.79125066]
["bitfinex-derivatives","BTCF0:USTF0",1688446526354,0.15133439,31064.0,31063.0,0.80358296]
["bitfinex-derivatives","BTCF0:USTF0",1688446526655,0.31993418,31064.0,31063.0,0.79125066]
["bitfinex-derivatives","BTCF0:USTF0",1688446526844,0.38653537,31064.0,31063.0,0.80358296]
["bitfinex-derivatives","BTCF0:USTF0",1688446527245,0.38653537,31064.0,31063.0,0.79125066]
["bitfinex-derivatives","BTCF0:USTF0",1688446527649,0.40476506,31064.0,31063.0,0.79125066]
["bitfinex-derivatives","BTCF0:USTF0",1688446527848,0.15133386,31064.0,31063.0,0.79125066]
["bitfinex-derivatives","BTCF0:USTF0",1688446528760,0.3254,31067.0,31063.0,1.15205066]
["bitfinex-derivatives","BTCF0:USTF0",1688446528957,0.418721,31073.0,31066.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1688446529159,0.3113,31069.0,31067.0,0.0316423]
["bitfinex-derivatives","BTCF0:USTF0",1688446529458,0.3113,31069.0,31068.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688446529672,0.3113,31069.0,31068.0,0.36741]
["bitfinex-derivatives","BTCF0:USTF0",1688446529852,0.3113,31069.0,31068.0,0.40847583]
["bitfinex-derivatives","BTCF0:USTF0",1688446530457,0.3123,31069.0,31068.0,0.40847583]
["bitfinex-derivatives","BTCF0:USTF0",1688446531563,0.3193,31069.0,31068.0,0.41047583]
["bitfinex-derivatives","BTCF0:USTF0",1688446531866,0.4025405,31069.0,31068.0,0.41047583]
["bitfinex-derivatives","BTCF0:USTF0",1688446533964,0.46913139,31069.0,31068.0,0.41047583]
["bitfinex-derivatives","BTCF0:USTF0",1688446534465,0.46913139,31069.0,31068.0,0.39814353]
["bitfinex-derivatives","BTCF0:USTF0",1688446535264,0.46913139,31069.0,31068.0,0.41047583]
["bitfinex-derivatives","BTCF0:USTF0",1688446538662,0.15783139,31069.0,31068.0,0.41047583]
["bitfinex-derivatives","BTCF0:USTF0",1688446538860,0.15783139,31069.0,31068.0,0.71797583]
["bitfinex-derivatives","BTCF0:USTF0",1688446539865,0.32664909,31069.0,31068.0,0.71797583]
["bitfinex-derivatives","BTCF0:USTF0",1688446540264,0.38485267,31069.0,31068.0,0.71797583]
["bitfinex-derivatives","BTCF0:USTF0",1688446540463,0.06659089,31069.0,31068.0,0.71797583]
["bitfinex-derivatives","BTCF0:USTF0",1688446540667,0.04923082,31069.0,31068.0,0.71797583]
["bitfinex-derivatives","BTCF0:USTF0",1688446540868,0.28674996,31069.0,31068.0,0.71797583]
["bitfinex-derivatives","BTCF0:USTF0",1688446541468,0.12581784,31069.0,31068.0,0.74428229]
["bitfinex-derivatives","BTCF0:USTF0",1688446541867,0.29551092,31072.0,31068.0,0.75294257]
["bitfinex-derivatives","BTCF0:USTF0",1688446542066,0.08323096,31071.0,31069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688446542259,0.24888306,31075.0,31072.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688446542460,0.24888306,31075.0,31074.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688446542664,0.0879638,31075.0,31074.0,0.367406]
["bitfinex-derivatives","BTCF0:USTF0",1688446542874,0.0879638,31075.0,31074.0,0.4047968]
["bitfinex-derivatives","BTCF0:USTF0",1688446543064,0.019304,31077.0,31074.0,0.4047968]
["bitfinex-derivatives","BTCF0:USTF0",1688446543263,0.019304,31077.0,31075.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688446543472,0.019304,31077.0,31075.0,0.367405]
["bitfinex-derivatives","BTCF0:USTF0",1688446543673,0.43694469,31076.0,31075.0,0.40479465]
["bitfinex-derivatives","BTCF0:USTF0",1688446543872,0.418715,31076.0,31075.0,0.40479465]
["bitfinex-derivatives","BTCF0:USTF0",1688446544474,0.418715,31076.0,31075.0,0.40579465]
["bitfinex-derivatives","BTCF0:USTF0",1688446545171,0.44416323,31076.0,31075.0,0.40679465]
["bitfinex-derivatives","BTCF0:USTF0",1688446545472,0.52739531,31076.0,31075.0,0.40679465]
["bitfinex-derivatives","BTCF0:USTF0",1688446545671,0.53606599,31076.0,31075.0,0.40679465]
["bitfinex-derivatives","BTCF0:USTF0",1688446545874,0.55537099,31076.0,31075.0,0.40679465]
["bitfinex-derivatives","BTCF0:USTF0",1688446546070,0.55537099,31076.0,31075.0,0.41912695]
["bitfinex-derivatives","BTCF0:USTF0",1688446546974,0.55537099,31076.0,31075.0,0.40679465]
["bitfinex-derivatives","BTCF0:USTF0",1688446549274,0.57360068,31076.0,31075.0,0.40679465]
["bitfinex-derivatives","BTCF0:USTF0",1688446549867,0.55537099,31076.0,31075.0,0.40679465]
["bitfinex-derivatives","BTCF0:USTF0",1688446550063,0.57360068,31076.0,31075.0,0.40679465]
["bitfinex-derivatives","BTCF0:USTF0",1688446550273,0.55537099,31076.0,31075.0,0.40679465]
["bitfinex-derivatives","BTCF0:USTF0",1688446550678,0.57360068,31076.0,31075.0,0.40679465]
["bitfinex-derivatives","BTCF0:USTF0",1688446550863,0.55537099,31076.0,31075.0,0.40679465]
["bitfinex-derivatives","BTCF0:USTF0",1688446551067,0.57360068,31076.0,31075.0,0.40679465]
["bitfinex-derivatives","BTCF0:USTF0",1688446551267,0.91890068,31076.0,31075.0,0.40679465]
["bitfinex-derivatives","BTCF0:USTF0",1688446551468,0.92070068,31076.0,31075.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688446551675,0.90247099,31076.0,31075.0,0.01016046]
["bitfinex-derivatives","BTCF0:USTF0",1688446551874,0.92070068,31076.0,31073.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688446552069,0.726306,31074.0,31071.0,0.34858271]
["bitfinex-derivatives","BTCF0:USTF0",1688446552282,1.087106,31074.0,31073.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688446552471,1.23692745,31074.0,31073.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688446552673,0.89072745,31074.0,31073.0,0.3871844]
["bitfinex-derivatives","BTCF0:USTF0",1688446552872,0.90895714,31074.0,31073.0,0.3871844]
["bitfinex-derivatives","BTCF0:USTF0",1688446553072,0.90895714,31074.0,31073.0,0.3881844]
["bitfinex-derivatives","BTCF0:USTF0",1688446553477,0.90895714,31074.0,31073.0,0.3891844]
["bitfinex-derivatives","BTCF0:USTF0",1688446553672,0.92780659,31074.0,31073.0,0.3891844]
["bitfinex-derivatives","BTCF0:USTF0",1688446554187,0.92780659,31074.0,31073.0,0.3931844]
["bitfinex-derivatives","BTCF0:USTF0",1688446554684,1.27490659,31074.0,31073.0,0.3726784]
["bitfinex-derivatives","BTCF0:USTF0",1688446555580,1.27490659,31074.0,31073.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1688446555977,1.27690659,31074.0,31073.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688446556476,1.27490659,31074.0,31073.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1688446556676,1.27690659,31074.0,31073.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1688446557278,1.27690659,31074.0,31073.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688446557473,1.27590659,31074.0,31073.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688446557675,1.27690659,31074.0,31073.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688446564588,1.27690659,31074.0,31073.0,0.34729092]
["bitfinex-derivatives","BTCF0:USTF0",1688446570690,1.27690659,31074.0,31073.0,0.3685376]
["bitfinex-derivatives","BTCF0:USTF0",1688446571688,1.37679137,31074.0,31073.0,0.3685376]
["bitfinex-derivatives","BTCF0:USTF0",1688446572082,1.37739137,31074.0,31073.0,0.37134668]
["bitfinex-derivatives","BTCF0:USTF0",1688446573885,1.75942099,31074.0,31073.0,0.37134668]
["bitfinex-derivatives","BTCF0:USTF0",1688446576795,1.41172099,31074.0,31073.0,0.37134668]
["bitfinex-derivatives","BTCF0:USTF0",1688446578903,1.41172099,31074.0,31073.0,0.37128056]
["bitfinex-derivatives","BTCF0:USTF0",1688446579287,0.92980659,31074.0,31073.0,0.37128056]
["bitfinex-derivatives","BTCF0:USTF0",1688446579700,1.02969114,31074.0,31073.0,0.37128056]
["bitfinex-derivatives","BTCF0:USTF0",1688446579895,0.30809114,31074.0,31073.0,0.37128056]
["bitfinex-derivatives","BTCF0:USTF0",1688446580095,0.92980659,31074.0,31073.0,0.37128056]
["bitfinex-derivatives","BTCF0:USTF0",1688446581304,1.02969128,31074.0,31073.0,0.37128056]
["bitfinex-derivatives","BTCF0:USTF0",1688446581690,1.01084183,31074.0,31073.0,0.37128056]
["bitfinex-derivatives","BTCF0:USTF0",1688446581891,0.91095714,31074.0,31073.0,0.37128056]
["bitfinex-derivatives","BTCF0:USTF0",1688446582091,0.89272745,31074.0,31073.0,0.39058656]
["bitfinex-derivatives","BTCF0:USTF0",1688446582291,0.91095714,31074.0,31073.0,0.39058656]
["bitfinex-derivatives","BTCF0:USTF0",1688446583299,0.89272745,31074.0,31073.0,0.39058656]
["bitfinex-derivatives","BTCF0:USTF0",1688446583899,0.91095714,31074.0,31073.0,0.39058656]
["bitfinex-derivatives","BTCF0:USTF0",1688446584292,0.89272745,31074.0,31073.0,0.39058656]
["bitfinex-derivatives","BTCF0:USTF0",1688446584493,0.91095714,31074.0,31073.0,0.39058656]
["bitfinex-derivatives","BTCF0:USTF0",1688446585104,0.89272745,31074.0,31073.0,0.39058656]
["bitfinex-derivatives","BTCF0:USTF0",1688446585696,0.91095714,31074.0,31073.0,0.39058656]
["bitfinex-derivatives","BTCF0:USTF0",1688446585904,0.89272745,31074.0,31073.0,0.39058656]
["bitfinex-derivatives","BTCF0:USTF0",1688446587003,0.91095714,31074.0,31073.0,0.39058656]
["bitfinex-derivatives","BTCF0:USTF0",1688446587206,0.89272745,31074.0,31073.0,0.39058656]
["bitfinex-derivatives","BTCF0:USTF0",1688446587408,0.91095714,31074.0,31073.0,0.39058656]
["bitfinex-derivatives","BTCF0:USTF0",1688446587591,0.89272745,31074.0,31073.0,0.39058656]
["bitfinex-derivatives","BTCF0:USTF0",1688446587795,0.9115769,31074.0,31073.0,0.39058656]
["bitfinex-derivatives","BTCF0:USTF0",1688446587995,0.92980659,31074.0,31073.0,0.39058656]
["bitfinex-derivatives","BTCF0:USTF0",1688446589406,0.89272745,31074.0,31073.0,0.39058656]
["bitfinex-derivatives","BTCF0:USTF0",1688446593210,0.53192745,31074.0,31073.0,0.39058656]
["bitfinex-derivatives","BTCF0:USTF0",1688446594210,0.53192745,31074.0,31073.0,0.40291886]
["bitfinex-derivatives","BTCF0:USTF0",1688446594399,0.53192745,31074.0,31073.0,0.39058656]
["bitfinex-derivatives","BTCF0:USTF0",1688446594707,0.53192745,31074.0,31073.0,0.39723819]
["bitfinex-derivatives","BTCF0:USTF0",1688446594899,0.53192745,31074.0,31073.0,0.40957049]
["bitfinex-derivatives","BTCF0:USTF0",1688446595503,0.53192745,31074.0,31073.0,0.39723819]
["bitfinex-derivatives","BTCF0:USTF0",1688446597004,0.53192745,31074.0,31073.0,0.40957049]
["bitfinex-derivatives","BTCF0:USTF0",1688446597402,0.53192745,31074.0,31073.0,0.39723819]
["bitfinex-derivatives","BTCF0:USTF0",1688446598614,0.56900659,31074.0,31073.0,0.39723819]
["bitfinex-derivatives","BTCF0:USTF0",1688446598798,0.56900659,31074.0,31073.0,0.37793219]
["bitfinex-derivatives","BTCF0:USTF0",1688446599108,0.66888396,31074.0,31073.0,0.27902904]
["bitfinex-derivatives","BTCF0:USTF0",1688446601598,0.95205579,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446601808,1.05193316,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446602108,0.66888396,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446602313,0.56900659,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446609721,0.66888489,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446610313,0.6506552,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446610715,0.56900659,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446610912,0.66888489,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446611318,0.63180575,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446611519,0.53192745,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446611913,0.56900659,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446612116,0.66888489,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446612423,0.5507769,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446612614,0.55015714,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446613017,0.53192745,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446613914,0.51262145,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446614516,0.51262145,31074.0,31073.0,0.31066734]
["bitfinex-derivatives","BTCF0:USTF0",1688446621932,0.51252034,31074.0,31073.0,0.31066734]
["bitfinex-derivatives","BTCF0:USTF0",1688446622833,0.15172034,31074.0,31073.0,0.31066734]
["bitfinex-derivatives","BTCF0:USTF0",1688446623235,0.51252034,31074.0,31073.0,0.31066734]
["bitfinex-derivatives","BTCF0:USTF0",1688446626327,0.44332034,31074.0,31073.0,0.31066734]
["bitfinex-derivatives","BTCF0:USTF0",1688446630240,0.44332034,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446631034,0.44332034,31074.0,31073.0,0.31066734]
["bitfinex-derivatives","BTCF0:USTF0",1688446631240,0.44332034,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446638236,0.46155003,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446638435,0.44332034,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446647841,0.46155003,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446648240,0.48039948,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446648946,0.46216979,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446649338,0.48039948,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446653149,0.46216979,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446653954,0.48039948,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446654759,0.10136979,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446655049,0.44332034,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446655851,0.46155003,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446656045,0.44332034,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446656649,0.48039948,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446658947,0.11959948,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446659151,0.46216979,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446659447,0.44332034,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446659851,0.46155003,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446660253,0.48039948,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446660447,0.49970548,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446661149,0.48147579,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446661351,0.49970548,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446661752,0.48147579,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446662151,0.46262634,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446662458,0.46262634,31074.0,31073.0,0.31066734]
["bitfinex-derivatives","BTCF0:USTF0",1688446662660,0.48085603,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446662955,0.46262634,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446664154,0.48085603,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446664349,0.49970548,31074.0,31073.0,0.29833504]
["bitfinex-derivatives","BTCF0:USTF0",1688446666750,0.49970548,31074.0,31073.0,0.14193504]
["bitfinex-derivatives","BTCF0:USTF0",1688446667553,0.49970548,31074.0,31073.0,0.12262904]
["bitfinex-derivatives","BTCF0:USTF0",1688446667858,0.49970548,31074.0,31073.0,0.14193504]
["bitfinex-derivatives","BTCF0:USTF0",1688446668357,0.49970548,31074.0,31073.0,0.12262904]
["bitfinex-derivatives","BTCF0:USTF0",1688446668655,0.88275468,31074.0,31073.0,0.10608954]
["bitfinex-derivatives","BTCF0:USTF0",1688446668858,0.98262519,31074.0,31073.0,0.10608954]
["bitfinex-derivatives","BTCF0:USTF0",1688446669367,0.59957599,31074.0,31071.0,0.34678271]
["bitfinex-derivatives","BTCF0:USTF0",1688446669663,0.728207,31072.0,31071.0,0.34678271]
["bitfinex-derivatives","BTCF0:USTF0",1688446669853,0.84580648,31072.0,31071.0,0.34678271]
["bitfinex-derivatives","BTCF0:USTF0",1688446671263,0.84580648,31072.0,31071.0,0.34978271]
["bitfinex-derivatives","BTCF0:USTF0",1688446671461,0.84580648,31072.0,31071.0,0.35078271]
["bitfinex-derivatives","BTCF0:USTF0",1688446671653,0.84580648,31072.0,31071.0,0.34978271]
["bitfinex-derivatives","BTCF0:USTF0",1688446671853,0.84580648,31072.0,31071.0,0.35178271]
["bitfinex-derivatives","BTCF0:USTF0",1688446674767,0.84580648,31072.0,31071.0,0.37109071]
["bitfinex-derivatives","BTCF0:USTF0",1688446676663,0.84580648,31072.0,31071.0,0.35178271]
["bitfinex-derivatives","BTCF0:USTF0",1688446677068,1.20660648,31072.0,31071.0,0.35178271]
["bitfinex-derivatives","BTCF0:USTF0",1688446677656,1.20660648,31072.0,31071.0,0.00548271]
["bitfinex-derivatives","BTCF0:USTF0",1688446681169,1.20660648,31072.0,31071.0,0.02124933]
["bitfinex-derivatives","BTCF0:USTF0",1688446682273,1.23203095,31072.0,31071.0,0.02124933]
["bitfinex-derivatives","BTCF0:USTF0",1688446689084,0.3830492,31076.0,31074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688446689370,0.47497636,31086.0,31074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688446689371,0.38295622,31083.0,31080.0,0.551402]
["bitfinex-derivatives","BTCF0:USTF0",1688446689572,0.38295622,31083.0,31079.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1688446689573,0.3608,31090.0,31084.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1688446689780,0.46064296,31091.0,31089.0,0.366196]
["bitfinex-derivatives","BTCF0:USTF0",1688446689781,0.09984296,31091.0,31089.0,0.366196]
["bitfinex-derivatives","BTCF0:USTF0",1688446690073,0.3608,31093.0,31090.0,0.09147465]
["bitfinex-derivatives","BTCF0:USTF0",1688446690278,0.29331984,31093.0,31092.0,0.367394]
["bitfinex-derivatives","BTCF0:USTF0",1688446690773,0.22622027,31093.0,31092.0,0.43781584]
["bitfinex-derivatives","BTCF0:USTF0",1688446690973,0.22622027,31093.0,31092.0,0.0333427]
["bitfinex-derivatives","BTCF0:USTF0",1688446690974,0.57222027,31093.0,31092.0,0.0333427]
["bitfinex-derivatives","BTCF0:USTF0",1688446691271,0.57222027,31093.0,31091.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688446691476,0.22622027,31093.0,31092.0,0.3788416]
["bitfinex-derivatives","BTCF0:USTF0",1688446691677,0.22622027,31093.0,31092.0,0.3981366]
["bitfinex-derivatives","BTCF0:USTF0",1688446692077,0.30941324,31093.0,31092.0,0.3981366]
["bitfinex-derivatives","BTCF0:USTF0",1688446692270,0.30941324,31093.0,31092.0,0.3991366]
["bitfinex-derivatives","BTCF0:USTF0",1688446692675,0.32826269,31093.0,31092.0,0.4001366]
["bitfinex-derivatives","BTCF0:USTF0",1688446693577,0.35345408,31093.0,31092.0,0.4001366]
["bitfinex-derivatives","BTCF0:USTF0",1688446693875,0.34755669,31093.0,31092.0,0.4001366]
["bitfinex-derivatives","BTCF0:USTF0",1688446694381,0.35345408,31093.0,31092.0,0.4001366]
["bitfinex-derivatives","BTCF0:USTF0",1688446694578,0.34755669,31093.0,31092.0,0.4001366]
["bitfinex-derivatives","BTCF0:USTF0",1688446694793,0.35345408,31093.0,31092.0,0.4001366]
["bitfinex-derivatives","BTCF0:USTF0",1688446696271,0.27026111,31093.0,31092.0,0.4001366]
["bitfinex-derivatives","BTCF0:USTF0",1688446698074,0.27026111,31093.0,31092.0,0.3808416]
["bitfinex-derivatives","BTCF0:USTF0",1688446698982,0.76564084,31093.0,31092.0,0.3808416]
["bitfinex-derivatives","BTCF0:USTF0",1688446699277,0.8488358,31093.0,31092.0,0.3808416]
["bitfinex-derivatives","BTCF0:USTF0",1688446700074,0.76564084,31093.0,31092.0,0.3808416]
["bitfinex-derivatives","BTCF0:USTF0",1688446704083,0.76564084,31093.0,31092.0,0.38070322]
["bitfinex-derivatives","BTCF0:USTF0",1688446711383,0.76564084,31093.0,31092.0,0.39999822]
["bitfinex-derivatives","BTCF0:USTF0",1688446716684,0.76564084,31093.0,31092.0,0.39986847]
["bitfinex-derivatives","BTCF0:USTF0",1688446716881,0.40484084,31093.0,31092.0,0.39986847]
["bitfinex-derivatives","BTCF0:USTF0",1688446722187,0.40484084,31093.0,31092.0,0.39104847]
["bitfinex-derivatives","BTCF0:USTF0",1688446730690,0.39894345,31093.0,31092.0,0.39104847]
["bitfinex-derivatives","BTCF0:USTF0",1688446731099,0.40484084,31093.0,31092.0,0.39104847]
["bitfinex-derivatives","BTCF0:USTF0",1688446732093,0.39894345,31093.0,31092.0,0.39104847]
["bitfinex-derivatives","BTCF0:USTF0",1688446732691,0.40484084,31093.0,31092.0,0.39104847]
["bitfinex-derivatives","BTCF0:USTF0",1688446732994,0.39894345,31093.0,31092.0,0.39104847]
["bitfinex-derivatives","BTCF0:USTF0",1688446733501,0.40484084,31093.0,31092.0,0.39104847]
["bitfinex-derivatives","BTCF0:USTF0",1688446733999,0.48802938,31093.0,31092.0,0.39104847]
["bitfinex-derivatives","BTCF0:USTF0",1688446734989,0.48802938,31093.0,31092.0,0.39088691]
["bitfinex-derivatives","BTCF0:USTF0",1688446739498,0.46328254,31093.0,31092.0,0.39088691]
["bitfinex-derivatives","BTCF0:USTF0",1688446739691,0.56310903,31093.0,31092.0,0.39088691]
["bitfinex-derivatives","BTCF0:USTF0",1688446739891,0.46328254,31093.0,31092.0,0.39088691]
["bitfinex-derivatives","BTCF0:USTF0",1688446740204,0.48802938,31093.0,31092.0,0.39088691]
["bitfinex-derivatives","BTCF0:USTF0",1688446745798,0.12722938,31093.0,31092.0,0.39088691]
["bitfinex-derivatives","BTCF0:USTF0",1688446745999,0.3608,31093.0,31092.0,0.42796605]
["bitfinex-derivatives","BTCF0:USTF0",1688446746200,0.380094,31093.0,31092.0,0.40973636]
["bitfinex-derivatives","BTCF0:USTF0",1688446746597,0.380094,31093.0,31092.0,0.39088691]
["bitfinex-derivatives","BTCF0:USTF0",1688446750206,0.47991884,31093.0,31092.0,0.39088691]
["bitfinex-derivatives","BTCF0:USTF0",1688446750409,0.380094,31093.0,31092.0,0.39088691]
["bitfinex-derivatives","BTCF0:USTF0",1688446752007,0.76163687,31093.0,31092.0,0.39088691]
["bitfinex-derivatives","BTCF0:USTF0",1688446754612,0.74234287,31093.0,31092.0,0.40973636]
["bitfinex-derivatives","BTCF0:USTF0",1688446754913,0.3608,31094.0,31092.0,0.42796605]
["bitfinex-derivatives","BTCF0:USTF0",1688446755106,0.380094,31094.0,31093.0,0.36544945]
["bitfinex-derivatives","BTCF0:USTF0",1688446755309,0.48401492,31094.0,31093.0,0.38474345]
["bitfinex-derivatives","BTCF0:USTF0",1688446755515,0.48401492,31094.0,31093.0,0.42366215]
["bitfinex-derivatives","BTCF0:USTF0",1688446755709,0.08317805,31094.0,31093.0,0.44189184]
["bitfinex-derivatives","BTCF0:USTF0",1688446756620,0.08317805,31094.0,31093.0,0.42566215]
["bitfinex-derivatives","BTCF0:USTF0",1688446757514,0.08317805,31094.0,31093.0,0.44589184]
["bitfinex-derivatives","BTCF0:USTF0",1688446762507,0.07354026,31094.0,31093.0,0.44589184]
["bitfinex-derivatives","BTCF0:USTF0",1688446763918,0.07354026,31094.0,31093.0,0.44389184]
["bitfinex-derivatives","BTCF0:USTF0",1688446764113,0.07354026,31094.0,31093.0,0.44489184]
["bitfinex-derivatives","BTCF0:USTF0",1688446764316,0.07354026,31094.0,31093.0,0.44289184]
["bitfinex-derivatives","BTCF0:USTF0",1688446764619,0.07354026,31094.0,31093.0,0.45789184]
["bitfinex-derivatives","BTCF0:USTF0",1688446765022,0.07354026,31094.0,31093.0,0.47289184]
["bitfinex-derivatives","BTCF0:USTF0",1688446767911,0.45363426,31094.0,31093.0,0.4358127]
["bitfinex-derivatives","BTCF0:USTF0",1688446768117,0.45363426,31094.0,31093.0,0.0494187]
["bitfinex-derivatives","BTCF0:USTF0",1688446768311,0.45363426,31094.0,31091.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688446768312,0.80173426,31094.0,31087.0,0.01978047]
["bitfinex-derivatives","BTCF0:USTF0",1688446768522,0.7089,31088.0,31087.0,0.01978047]
["bitfinex-derivatives","BTCF0:USTF0",1688446768713,0.80173826,31088.0,31087.0,0.34858247]
["bitfinex-derivatives","BTCF0:USTF0",1688446769020,0.43434026,31088.0,31087.0,0.41788047]
["bitfinex-derivatives","BTCF0:USTF0",1688446769212,0.019297,31089.0,31087.0,0.41788047]
["bitfinex-derivatives","BTCF0:USTF0",1688446769415,0.019297,31089.0,31088.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1688446769622,0.34147924,31091.0,31088.0,0.366198]
["bitfinex-derivatives","BTCF0:USTF0",1688446769816,0.34147924,31091.0,31088.0,0.019298]
["bitfinex-derivatives","BTCF0:USTF0",1688446769817,0.019297,31089.0,31088.0,0.019298]
["bitfinex-derivatives","BTCF0:USTF0",1688446770021,0.019297,31089.0,31088.0,0.367398]
["bitfinex-derivatives","BTCF0:USTF0",1688446770223,0.019297,31089.0,31088.0,0.40447714]
["bitfinex-derivatives","BTCF0:USTF0",1688446770727,0.019297,31089.0,31088.0,0.41947714]
["bitfinex-derivatives","BTCF0:USTF0",1688446771222,0.020297,31089.0,31088.0,0.41247714]
["bitfinex-derivatives","BTCF0:USTF0",1688446772019,0.10348035,31089.0,31088.0,0.41247714]
["bitfinex-derivatives","BTCF0:USTF0",1688446772221,0.10448035,31089.0,31088.0,0.41947714]
["bitfinex-derivatives","BTCF0:USTF0",1688446772415,0.10348035,31089.0,31088.0,0.39324745]
["bitfinex-derivatives","BTCF0:USTF0",1688446772611,0.10448035,31089.0,31088.0,0.41424745]
["bitfinex-derivatives","BTCF0:USTF0",1688446773631,0.10448035,31089.0,31088.0,0.43247714]
["bitfinex-derivatives","BTCF0:USTF0",1688446774129,0.10448035,31089.0,31088.0,0.41424745]
["bitfinex-derivatives","BTCF0:USTF0",1688446775331,0.10448035,31089.0,31088.0,0.43247714]
["bitfinex-derivatives","BTCF0:USTF0",1688446775627,0.10448035,31089.0,31088.0,0.41424745]
["bitfinex-derivatives","BTCF0:USTF0",1688446775830,0.10448035,31089.0,31088.0,0.42913794]
["bitfinex-derivatives","BTCF0:USTF0",1688446777429,0.10448035,31089.0,31088.0,0.41028849]
["bitfinex-derivatives","BTCF0:USTF0",1688446778626,0.10448035,31089.0,31088.0,0.39099049]
["bitfinex-derivatives","BTCF0:USTF0",1688446778627,0.42078035,31089.0,31088.0,0.39099049]
["bitfinex-derivatives","BTCF0:USTF0",1688446782427,0.76698035,31089.0,31088.0,0.39099049]
["bitfinex-derivatives","BTCF0:USTF0",1688446782927,0.76698035,31089.0,31088.0,0.39087665]
["bitfinex-derivatives","BTCF0:USTF0",1688446783636,1.12778035,31089.0,31088.0,0.39087665]
["bitfinex-derivatives","BTCF0:USTF0",1688446785033,1.12968035,31089.0,31080.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1688446785227,0.707,31082.0,31080.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1688446785429,0.019302,31081.0,31080.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1688446785728,0.019302,31081.0,31080.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1688446786428,0.61369157,31082.0,31080.0,0.43129245]
["bitfinex-derivatives","BTCF0:USTF0",1688446786740,0.019302,31081.0,31080.0,0.070343]
["bitfinex-derivatives","BTCF0:USTF0",1688446787036,0.022302,31081.0,31080.0,0.44417269]
["bitfinex-derivatives","BTCF0:USTF0",1688446787234,0.022302,31081.0,31080.0,0.425943]
["bitfinex-derivatives","BTCF0:USTF0",1688446787436,0.051255,31082.0,31081.0,0.03753169]
["bitfinex-derivatives","BTCF0:USTF0",1688446787638,0.054255,31082.0,31081.0,0.364802]
["bitfinex-derivatives","BTCF0:USTF0",1688446787940,0.64847717,31085.0,31082.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688446788132,0.057904,31083.0,31082.0,0.019301]
["bitfinex-derivatives","BTCF0:USTF0",1688446788332,0.057904,31083.0,31082.0,0.367401]
["bitfinex-derivatives","BTCF0:USTF0",1688446788732,0.376204,31083.0,31082.0,0.367401]
["bitfinex-derivatives","BTCF0:USTF0",1688446789839,0.377204,31083.0,31082.0,0.373401]
["bitfinex-derivatives","BTCF0:USTF0",1688446790334,0.377204,31083.0,31082.0,0.381401]
["bitfinex-derivatives","BTCF0:USTF0",1688446790540,0.378204,31083.0,31082.0,0.381401]
["bitfinex-derivatives","BTCF0:USTF0",1688446791638,0.378204,31083.0,31082.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1688446791835,0.378204,31083.0,31082.0,0.381402]
["bitfinex-derivatives","BTCF0:USTF0",1688446797144,0.378204,31083.0,31082.0,0.334842]
["bitfinex-derivatives","BTCF0:USTF0",1688446806048,0.378204,31083.0,31082.0,0.34415033]
["bitfinex-derivatives","BTCF0:USTF0",1688446806351,0.378204,31083.0,31082.0,0.32484833]
["bitfinex-derivatives","BTCF0:USTF0",1688446807355,0.378204,31083.0,31082.0,0.34415033]
["bitfinex-derivatives","BTCF0:USTF0",1688446809854,0.002,31083.0,31082.0,0.38122947]
["bitfinex-derivatives","BTCF0:USTF0",1688446812150,0.002,31083.0,31082.0,0.72862947]
["bitfinex-derivatives","BTCF0:USTF0",1688446814653,0.021301,31083.0,31082.0,0.72862947]
["bitfinex-derivatives","BTCF0:USTF0",1688446818755,0.021301,31083.0,31082.0,0.71039978]
["bitfinex-derivatives","BTCF0:USTF0",1688446819060,0.10449682,31083.0,31082.0,0.71039978]
["bitfinex-derivatives","BTCF0:USTF0",1688446819360,0.021301,31083.0,31082.0,0.71039978]
["bitfinex-derivatives","BTCF0:USTF0",1688446820456,0.021301,31083.0,31082.0,0.72862947]
["bitfinex-derivatives","BTCF0:USTF0",1688446822756,0.002,31083.0,31082.0,0.72862947]
["bitfinex-derivatives","BTCF0:USTF0",1688446827560,0.08519269,31083.0,31082.0,0.72862947]
["bitfinex-derivatives","BTCF0:USTF0",1688446829456,0.08519269,31083.0,31082.0,0.73502947]
["bitfinex-derivatives","BTCF0:USTF0",1688446829655,0.3608,31090.0,31082.0,0.73242947]
["bitfinex-derivatives","BTCF0:USTF0",1688446829852,0.3608,31090.0,31089.0,0.365897]
["bitfinex-derivatives","BTCF0:USTF0",1688446829853,0.6771,31090.0,31089.0,0.365897]
["bitfinex-derivatives","BTCF0:USTF0",1688446830053,0.46062741,31090.0,31089.0,0.38474645]
["bitfinex-derivatives","BTCF0:USTF0",1688446830263,0.3608,31090.0,31089.0,0.38474645]
["bitfinex-derivatives","BTCF0:USTF0",1688446830458,0.057889,31091.0,31089.0,0.40476824]
["bitfinex-derivatives","BTCF0:USTF0",1688446830659,0.3163,31090.0,31089.0,0.03931879]
["bitfinex-derivatives","BTCF0:USTF0",1688446830862,0.3163,31090.0,31089.0,0.38561879]
["bitfinex-derivatives","BTCF0:USTF0",1688446831068,0.36106617,31090.0,31089.0,0.40484848]
["bitfinex-derivatives","BTCF0:USTF0",1688446831269,0.36106617,31090.0,31089.0,0.42369793]
["bitfinex-derivatives","BTCF0:USTF0",1688446831965,0.36106617,31090.0,31089.0,0.40646824]
["bitfinex-derivatives","BTCF0:USTF0",1688446832765,0.44425384,31090.0,31089.0,0.40646824]
["bitfinex-derivatives","BTCF0:USTF0",1688446834060,0.44425384,31090.0,31089.0,0.42469793]
["bitfinex-derivatives","BTCF0:USTF0",1688446834468,0.46354984,31090.0,31089.0,0.42469793]
["bitfinex-derivatives","BTCF0:USTF0",1688446834763,0.12818767,31090.0,31089.0,0.78549793]
["bitfinex-derivatives","BTCF0:USTF0",1688446834956,0.12818767,31090.0,31089.0,1.13029793]
["bitfinex-derivatives","BTCF0:USTF0",1688446836569,0.12817793,31090.0,31089.0,1.13029793]
["bitfinex-derivatives","BTCF0:USTF0",1688446836963,0.04506,31090.0,31089.0,1.12633793]
["bitfinex-derivatives","BTCF0:USTF0",1688446837353,0.12823771,31090.0,31089.0,1.12633793]
["bitfinex-derivatives","BTCF0:USTF0",1688446837765,0.04506,31090.0,31089.0,1.12633793]
["bitfinex-derivatives","BTCF0:USTF0",1688446837966,0.334394,31095.0,31089.0,1.12633793]
["bitfinex-derivatives","BTCF0:USTF0",1688446838167,0.08317931,31094.0,31092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688446838359,0.08317931,31093.0,31092.0,0.409037]
["bitfinex-derivatives","BTCF0:USTF0",1688446838561,0.36000446,31095.0,31093.0,0.02538291]
["bitfinex-derivatives","BTCF0:USTF0",1688446838862,0.36000446,31095.0,31094.0,0.38517914]
["bitfinex-derivatives","BTCF0:USTF0",1688446839054,0.44318381,31095.0,31094.0,0.36694945]
["bitfinex-derivatives","BTCF0:USTF0",1688446839255,0.44518381,31095.0,31094.0,0.36694945]
["bitfinex-derivatives","BTCF0:USTF0",1688446839460,0.44518381,31095.0,31094.0,0.38624345]
["bitfinex-derivatives","BTCF0:USTF0",1688446839957,0.44718381,31095.0,31094.0,0.40647314]
["bitfinex-derivatives","BTCF0:USTF0",1688446840164,0.44718381,31095.0,31094.0,0.46086865]
["bitfinex-derivatives","BTCF0:USTF0",1688446840468,0.44718381,31095.0,31094.0,0.40647314]
["bitfinex-derivatives","BTCF0:USTF0",1688446840864,0.44518381,31095.0,31094.0,0.40647314]
["bitfinex-derivatives","BTCF0:USTF0",1688446841066,0.44718381,31095.0,31094.0,0.40847314]
["bitfinex-derivatives","BTCF0:USTF0",1688446842569,0.44718381,31095.0,31094.0,0.39024345]
["bitfinex-derivatives","BTCF0:USTF0",1688446842767,0.44718381,31095.0,31094.0,0.40847314]
["bitfinex-derivatives","BTCF0:USTF0",1688446843561,0.44718381,31095.0,31094.0,0.39024345]
["bitfinex-derivatives","BTCF0:USTF0",1688446844169,0.44718381,31095.0,31094.0,0.40847314]
["bitfinex-derivatives","BTCF0:USTF0",1688446844362,0.44718381,31095.0,31094.0,0.39024345]
["bitfinex-derivatives","BTCF0:USTF0",1688446844761,0.44718381,31095.0,31094.0,0.40847314]
["bitfinex-derivatives","BTCF0:USTF0",1688446845564,0.44718381,31095.0,31094.0,0.39024345]
["bitfinex-derivatives","BTCF0:USTF0",1688446846166,0.44718381,31095.0,31094.0,0.40847314]
["bitfinex-derivatives","BTCF0:USTF0",1688446846475,0.44718381,31095.0,31094.0,0.41722878]
["bitfinex-derivatives","BTCF0:USTF0",1688446846664,0.44718381,31095.0,31094.0,0.39899909]
["bitfinex-derivatives","BTCF0:USTF0",1688446846865,0.44718381,31095.0,31094.0,0.41722878]
["bitfinex-derivatives","BTCF0:USTF0",1688446847066,0.44718381,31095.0,31094.0,0.39899909]
["bitfinex-derivatives","BTCF0:USTF0",1688446848564,0.44718381,31095.0,31094.0,0.41722878]
["bitfinex-derivatives","BTCF0:USTF0",1688446848770,0.44718381,31095.0,31094.0,0.39899909]
["bitfinex-derivatives","BTCF0:USTF0",1688446850563,0.80798381,31095.0,31094.0,0.38014964]
["bitfinex-derivatives","BTCF0:USTF0",1688446850770,1.15568381,31095.0,31094.0,0.01275564]
["bitfinex-derivatives","BTCF0:USTF0",1688446850966,1.15568381,31095.0,31094.0,0.00874917]
["bitfinex-derivatives","BTCF0:USTF0",1688446851171,1.15568381,31095.0,31093.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688446851477,0.45057335,31094.0,31093.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688446852067,0.45057335,31094.0,31090.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688446852068,0.45057335,31094.0,31091.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688446852282,0.3481,31092.0,31091.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688446852473,0.45057435,31092.0,31091.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688446853578,0.45757435,31092.0,31091.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688446855175,0.45757435,31092.0,31091.0,0.371396]
["bitfinex-derivatives","BTCF0:USTF0",1688446857578,0.45757435,31092.0,31091.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688446857781,0.45757435,31092.0,31086.0,0.00048248]
["bitfinex-derivatives","BTCF0:USTF0",1688446858082,0.7089,31087.0,31086.0,0.00048248]
["bitfinex-derivatives","BTCF0:USTF0",1688446858285,0.81139441,31087.0,31086.0,0.34598248]
["bitfinex-derivatives","BTCF0:USTF0",1688446858679,0.81453811,31087.0,31086.0,0.34598248]
["bitfinex-derivatives","BTCF0:USTF0",1688446858981,0.81953811,31087.0,31086.0,0.34698248]
["bitfinex-derivatives","BTCF0:USTF0",1688446859999,0.82453811,31087.0,31086.0,0.34898248]
["bitfinex-derivatives","BTCF0:USTF0",1688446861296,1.13673811,31087.0,31086.0,0.34898248]
["bitfinex-derivatives","BTCF0:USTF0",1688446862007,1.13673811,31087.0,31086.0,0.00348248]
["bitfinex-derivatives","BTCF0:USTF0",1688446865503,0.42783811,31087.0,31086.0,0.00348248]
["bitfinex-derivatives","BTCF0:USTF0",1688446865704,0.11563811,31087.0,31086.0,0.37088148]
["bitfinex-derivatives","BTCF0:USTF0",1688446866506,0.43033811,31087.0,31086.0,0.37088148]
["bitfinex-derivatives","BTCF0:USTF0",1688446867107,0.43033811,31087.0,31086.0,0.38973093]
["bitfinex-derivatives","BTCF0:USTF0",1688446867504,0.43033811,31087.0,31086.0,0.37088148]
["bitfinex-derivatives","BTCF0:USTF0",1688446869707,0.43033811,31087.0,31086.0,0.38973093]
["bitfinex-derivatives","BTCF0:USTF0",1688446870408,0.45634025,31087.0,31086.0,0.38973093]
["bitfinex-derivatives","BTCF0:USTF0",1688446870802,0.45634025,31087.0,31086.0,0.38962282]
["bitfinex-derivatives","BTCF0:USTF0",1688446871917,0.37314384,31087.0,31086.0,0.38962282]
["bitfinex-derivatives","BTCF0:USTF0",1688446873407,0.37314384,31087.0,31086.0,0.40785251]
["bitfinex-derivatives","BTCF0:USTF0",1688446873604,0.37314384,31087.0,31086.0,0.38962282]
["bitfinex-derivatives","BTCF0:USTF0",1688446874414,0.37314384,31087.0,31086.0,0.37077337]
["bitfinex-derivatives","BTCF0:USTF0",1688446875110,0.45633273,31087.0,31086.0,0.37077337]
["bitfinex-derivatives","BTCF0:USTF0",1688446876511,0.81713273,31087.0,31086.0,0.37077337]
["bitfinex-derivatives","BTCF0:USTF0",1688446884311,0.37314384,31087.0,31086.0,0.37077337]
["bitfinex-derivatives","BTCF0:USTF0",1688446884816,0.37314384,31087.0,31086.0,0.38962282]
["bitfinex-derivatives","BTCF0:USTF0",1688446886914,0.45633289,31087.0,31086.0,0.38962282]
["bitfinex-derivatives","BTCF0:USTF0",1688446887112,0.45633289,31087.0,31086.0,0.37077337]
["bitfinex-derivatives","BTCF0:USTF0",1688446890220,0.14163289,31087.0,31086.0,0.37077337]
["bitfinex-derivatives","BTCF0:USTF0",1688446890428,0.46033289,31087.0,31086.0,0.37077337]
["bitfinex-derivatives","BTCF0:USTF0",1688446892024,0.46033289,31087.0,31086.0,0.31641337]
["bitfinex-derivatives","BTCF0:USTF0",1688446893125,0.46033289,31087.0,31086.0,0.33526282]
["bitfinex-derivatives","BTCF0:USTF0",1688446893641,0.12233489,31087.0,31086.0,0.33526282]
["bitfinex-derivatives","BTCF0:USTF0",1688446893926,0.12233489,31087.0,31086.0,0.69606282]
["bitfinex-derivatives","BTCF0:USTF0",1688446894125,0.12233489,31087.0,31086.0,0.71429251]
["bitfinex-derivatives","BTCF0:USTF0",1688446894822,0.12233489,31087.0,31086.0,0.70933801]
["bitfinex-derivatives","BTCF0:USTF0",1688446895324,0.03914584,31087.0,31086.0,0.70933801]
["bitfinex-derivatives","BTCF0:USTF0",1688446900028,0.03914584,31087.0,31086.0,0.70927801]
["bitfinex-derivatives","BTCF0:USTF0",1688446901031,0.0001078,31090.0,31086.0,0.70927801]
["bitfinex-derivatives","BTCF0:USTF0",1688446901232,0.0001078,31090.0,31089.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1688446901419,0.05805578,31098.0,31089.0,1.076297]
["bitfinex-derivatives","BTCF0:USTF0",1688446901618,0.1578645,31098.0,31097.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688446901823,0.05805578,31098.0,31097.0,0.38624145]
["bitfinex-derivatives","BTCF0:USTF0",1688446902021,0.18344877,31098.0,31097.0,0.39283236]
["bitfinex-derivatives","BTCF0:USTF0",1688446902225,0.08364158,31098.0,31097.0,0.39283236]
["bitfinex-derivatives","BTCF0:USTF0",1688446902425,0.38404158,31098.0,31097.0,0.39283236]
["bitfinex-derivatives","BTCF0:USTF0",1688446902626,0.38604158,31098.0,31097.0,0.39483236]
["bitfinex-derivatives","BTCF0:USTF0",1688446903331,0.38404158,31098.0,31097.0,0.39283236]
["bitfinex-derivatives","BTCF0:USTF0",1688446903522,0.38604158,31098.0,31097.0,0.39483236]
["bitfinex-derivatives","BTCF0:USTF0",1688446903832,0.38804158,31098.0,31097.0,0.39683236]
["bitfinex-derivatives","BTCF0:USTF0",1688446904323,0.38804158,31098.0,31097.0,0.41306205]
["bitfinex-derivatives","BTCF0:USTF0",1688446904524,0.38804158,31098.0,31097.0,0.39383236]
["bitfinex-derivatives","BTCF0:USTF0",1688446904525,0.46921367,31098.0,31097.0,0.39383236]
["bitfinex-derivatives","BTCF0:USTF0",1688446904827,0.47121367,31098.0,31097.0,0.39483236]
["bitfinex-derivatives","BTCF0:USTF0",1688446905029,0.47121367,31098.0,31097.0,0.41306205]
["bitfinex-derivatives","BTCF0:USTF0",1688446905421,0.47121367,31098.0,31097.0,0.37598291]
["bitfinex-derivatives","BTCF0:USTF0",1688446905621,0.47121367,31098.0,31093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688446905622,0.05,31096.0,31092.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688446905828,0.3453,31093.0,31092.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688446906032,0.4599083,31093.0,31092.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688446906836,0.44776709,31093.0,31092.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688446907523,0.44776709,31093.0,31092.0,0.21543879]
["bitfinex-derivatives","BTCF0:USTF0",1688446907721,0.24322971,31093.0,31092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688446908422,0.59132971,31093.0,31092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688446909528,0.49050513,31093.0,31092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688446910228,0.49050513,31093.0,31092.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688446912035,0.13946709,31093.0,31092.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688446916837,0.16553114,31093.0,31092.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688446917143,0.26535549,31093.0,31092.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688446918541,0.61285549,31093.0,31092.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688446921945,0.61285549,31093.0,31092.0,0.35196805]
["bitfinex-derivatives","BTCF0:USTF0",1688446922145,0.61285549,31093.0,31092.0,0.00386805]
["bitfinex-derivatives","BTCF0:USTF0",1688446924538,0.51303114,31093.0,31092.0,0.00386805]
["bitfinex-derivatives","BTCF0:USTF0",1688446932053,0.61267632,31093.0,31092.0,0.00386805]
["bitfinex-derivatives","BTCF0:USTF0",1688446933652,0.99421919,31093.0,31092.0,0.00386805]
["bitfinex-derivatives","BTCF0:USTF0",1688446934454,0.61267632,31093.0,31092.0,0.00386805]
["bitfinex-derivatives","BTCF0:USTF0",1688446935546,0.99421919,31093.0,31092.0,0.00386805]
["bitfinex-derivatives","BTCF0:USTF0",1688446939448,0.51285283,31093.0,31092.0,0.00386805]
["bitfinex-derivatives","BTCF0:USTF0",1688446940856,0.51285283,31093.0,31088.0,0.048244]
["bitfinex-derivatives","BTCF0:USTF0",1688446940857,0.61267892,31093.0,31088.0,0.048244]
["bitfinex-derivatives","BTCF0:USTF0",1688446941055,0.61267892,31093.0,31089.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688446941056,0.08299378,31092.0,31089.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688446941248,0.7089,31090.0,31089.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688446941453,0.81118978,31090.0,31089.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688446942562,0.81618978,31090.0,31089.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688446943553,0.82318978,31090.0,31089.0,0.020297]
["bitfinex-derivatives","BTCF0:USTF0",1688446943861,0.82118978,31090.0,31089.0,0.020297]
["bitfinex-derivatives","BTCF0:USTF0",1688446944062,0.82918978,31090.0,31089.0,0.021297]
["bitfinex-derivatives","BTCF0:USTF0",1688446952067,0.82918978,31090.0,31089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688446953070,1.13208978,31090.0,31089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688446953670,1.19651315,31090.0,31089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688446954566,1.29634255,31090.0,31089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688446960071,0.93554255,31090.0,31089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688446960264,1.19651315,31090.0,31089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688446960461,1.29634255,31090.0,31089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688446960957,0.99344255,31090.0,31089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688446961156,0.92901918,31090.0,31089.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688446961362,0.92901918,31090.0,31089.0,0.369397]
["bitfinex-derivatives","BTCF0:USTF0",1688446961669,0.92901918,31090.0,31089.0,0.38824645]
["bitfinex-derivatives","BTCF0:USTF0",1688446961967,0.82918978,31090.0,31089.0,0.38818645]
["bitfinex-derivatives","BTCF0:USTF0",1688446962167,0.48108978,31090.0,31089.0,0.38818645]
["bitfinex-derivatives","BTCF0:USTF0",1688446962471,0.755042,31091.0,31089.0,0.41281614]
["bitfinex-derivatives","BTCF0:USTF0",1688446962472,0.346,31091.0,31089.0,0.41281614]
["bitfinex-derivatives","BTCF0:USTF0",1688446962767,0.08443453,31093.0,31091.0,0.025696]
["bitfinex-derivatives","BTCF0:USTF0",1688446962768,0.02654653,31093.0,31091.0,0.025696]
["bitfinex-derivatives","BTCF0:USTF0",1688446962965,0.07478453,31093.0,31092.0,0.365895]
["bitfinex-derivatives","BTCF0:USTF0",1688446963166,0.07478453,31093.0,31092.0,0.38474445]
["bitfinex-derivatives","BTCF0:USTF0",1688446964357,0.07478453,31093.0,31092.0,0.38674445]
["bitfinex-derivatives","BTCF0:USTF0",1688446964563,0.08678453,31093.0,31092.0,0.38674445]
["bitfinex-derivatives","BTCF0:USTF0",1688446964763,0.08978453,31093.0,31092.0,0.38874445]
["bitfinex-derivatives","BTCF0:USTF0",1688446965673,0.17296703,31093.0,31092.0,0.38874445]
["bitfinex-derivatives","BTCF0:USTF0",1688446965871,0.17296703,31093.0,31092.0,0.69214445]
["bitfinex-derivatives","BTCF0:USTF0",1688446967571,0.52006703,31093.0,31092.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1688446967768,0.61988384,31093.0,31092.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1688446969368,0.52006703,31093.0,31092.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1688446969762,0.61988982,31093.0,31092.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1688446972975,0.52006703,31093.0,31092.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1688446974377,0.52006703,31093.0,31092.0,0.326695]
["bitfinex-derivatives","BTCF0:USTF0",1688446974875,0.52006703,31093.0,31092.0,0.34554445]
["bitfinex-derivatives","BTCF0:USTF0",1688446975470,0.17296703,31093.0,31092.0,0.69094445]
["bitfinex-derivatives","BTCF0:USTF0",1688446977285,0.5545099,31093.0,31092.0,0.69094445]
["bitfinex-derivatives","BTCF0:USTF0",1688446977682,0.6543302,31093.0,31092.0,0.69094445]
["bitfinex-derivatives","BTCF0:USTF0",1688446978675,1.0003302,31093.0,31092.0,0.69094445]
["bitfinex-derivatives","BTCF0:USTF0",1688446980782,1.0003302,31093.0,31092.0,0.672095]
["bitfinex-derivatives","BTCF0:USTF0",1688446984685,0.51896703,31093.0,31092.0,0.672095]
["bitfinex-derivatives","BTCF0:USTF0",1688446986784,0.87976703,31093.0,31092.0,0.672095]
["bitfinex-derivatives","BTCF0:USTF0",1688446992078,0.88086703,31093.0,31092.0,0.326695]
["bitfinex-derivatives","BTCF0:USTF0",1688446992489,0.98068796,31093.0,31092.0,0.326695]
["bitfinex-derivatives","BTCF0:USTF0",1688446993686,1.36223083,31093.0,31092.0,0.326695]
["bitfinex-derivatives","BTCF0:USTF0",1688446997884,1.36223083,31093.0,31092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688446999492,0.98068796,31093.0,31092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688447000288,0.88086703,31093.0,31092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688447000483,0.98068796,31093.0,31092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688447002391,1.36223083,31093.0,31092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688447007203,0.98068796,31093.0,31092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688447010290,1.046373,31093.0,31092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688447010797,1.407173,31093.0,31092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688447010994,0.685573,31093.0,31092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688447011200,1.30735207,31093.0,31092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688447011391,1.407173,31093.0,31092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688447014505,1.79093642,31093.0,31092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688447015187,0.019296,31091.0,31089.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1688447015392,0.8094785,31090.0,31089.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1688447017202,0.8184785,31090.0,31089.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1688447017501,0.8184785,31090.0,31089.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1688447018000,0.4646785,31090.0,31089.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1688447018206,0.8254785,31090.0,31089.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1688447018396,0.06287486,31096.0,31095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688447018598,0.09980055,31101.0,31099.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688447018901,0.31896741,31109.0,31101.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688447019104,0.3462,31106.0,31105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688447019301,0.3462,31106.0,31105.0,0.75533213]
["bitfinex-derivatives","BTCF0:USTF0",1688447019502,0.3462,31106.0,31105.0,0.77418158]
["bitfinex-derivatives","BTCF0:USTF0",1688447020194,0.3512,31106.0,31105.0,0.77518158]
["bitfinex-derivatives","BTCF0:USTF0",1688447020604,0.3512,31106.0,31105.0,0.79341127]
["bitfinex-derivatives","BTCF0:USTF0",1688447020903,0.3572,31106.0,31105.0,0.43361127]
["bitfinex-derivatives","BTCF0:USTF0",1688447021108,0.3572,31106.0,31105.0,0.04203213]
["bitfinex-derivatives","BTCF0:USTF0",1688447021109,0.3591,31106.0,31105.0,0.04203213]
["bitfinex-derivatives","BTCF0:USTF0",1688447021307,0.3591,31106.0,31105.0,0.00731021]
["bitfinex-derivatives","BTCF0:USTF0",1688447021512,0.3591,31106.0,31102.0,0.00048223]
["bitfinex-derivatives","BTCF0:USTF0",1688447021700,0.7083,31103.0,31102.0,0.00048223]
["bitfinex-derivatives","BTCF0:USTF0",1688447022911,0.7083,31103.0,31102.0,0.00548223]
["bitfinex-derivatives","BTCF0:USTF0",1688447023900,0.7083,31103.0,31102.0,0.00648223]
["bitfinex-derivatives","BTCF0:USTF0",1688447024103,0.7583,31103.0,31102.0,0.00648223]
["bitfinex-derivatives","BTCF0:USTF0",1688447024410,0.3447,31101.0,31094.0,0.409034]
["bitfinex-derivatives","BTCF0:USTF0",1688447024600,0.3608,31099.0,31096.0,0.019292]
["bitfinex-derivatives","BTCF0:USTF0",1688447024919,0.3477,31097.0,31096.0,0.019292]
["bitfinex-derivatives","BTCF0:USTF0",1688447025402,0.35332568,31097.0,31096.0,0.019292]
["bitfinex-derivatives","BTCF0:USTF0",1688447025905,0.36232568,31097.0,31096.0,0.020292]
["bitfinex-derivatives","BTCF0:USTF0",1688447026506,0.36932568,31097.0,31096.0,0.021292]
["bitfinex-derivatives","BTCF0:USTF0",1688447027308,0.36932568,31097.0,31096.0,0.04014145]
["bitfinex-derivatives","BTCF0:USTF0",1688447028007,0.36932568,31097.0,31094.0,0.38482081]
["bitfinex-derivatives","BTCF0:USTF0",1688447028315,0.36782568,31097.0,31096.0,0.365892]
["bitfinex-derivatives","BTCF0:USTF0",1688447028808,0.36782568,31097.0,31096.0,0.40297114]
["bitfinex-derivatives","BTCF0:USTF0",1688447030216,0.36082568,31097.0,31096.0,0.40397114]
["bitfinex-derivatives","BTCF0:USTF0",1688447030515,0.02162568,31097.0,31096.0,0.40497114]
["bitfinex-derivatives","BTCF0:USTF0",1688447032216,0.02162568,31097.0,31096.0,0.76577114]
["bitfinex-derivatives","BTCF0:USTF0",1688447035320,0.02162568,31097.0,31096.0,0.74754145]
["bitfinex-derivatives","BTCF0:USTF0",1688447035517,0.02162568,31097.0,31096.0,0.76577114]
["bitfinex-derivatives","BTCF0:USTF0",1688447038021,0.02162568,31097.0,31096.0,0.77217114]
["bitfinex-derivatives","BTCF0:USTF0",1688447038325,0.016,31097.0,31096.0,0.77217114]
["bitfinex-derivatives","BTCF0:USTF0",1688447039419,0.02632457,31099.0,31096.0,1.12027114]
["bitfinex-derivatives","BTCF0:USTF0",1688447039722,0.00048237,31100.0,31099.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688447039916,0.00048237,31100.0,31099.0,0.372591]
["bitfinex-derivatives","BTCF0:USTF0",1688447040112,0.00048237,31100.0,31099.0,0.41974379]
["bitfinex-derivatives","BTCF0:USTF0",1688447041024,0.00048237,31100.0,31099.0,0.37826465]
["bitfinex-derivatives","BTCF0:USTF0",1688447041327,0.02842815,31100.0,31099.0,0.368191]
["bitfinex-derivatives","BTCF0:USTF0",1688447041920,0.03142815,31100.0,31099.0,0.370191]
["bitfinex-derivatives","BTCF0:USTF0",1688447042124,0.03142815,31100.0,31099.0,0.40727014]
["bitfinex-derivatives","BTCF0:USTF0",1688447042320,0.03142815,31100.0,31099.0,0.41023531]
["bitfinex-derivatives","BTCF0:USTF0",1688447044926,0.03142815,31100.0,31099.0,0.41184894]
["bitfinex-derivatives","BTCF0:USTF0",1688447046125,0.03142815,31100.0,31099.0,0.77264894]
["bitfinex-derivatives","BTCF0:USTF0",1688447047430,0.03142815,31100.0,31099.0,0.77904894]
["bitfinex-derivatives","BTCF0:USTF0",1688447049328,0.03142815,31100.0,31099.0,0.41824894]
["bitfinex-derivatives","BTCF0:USTF0",1688447049523,0.03142815,31100.0,31099.0,1.13984894]
["bitfinex-derivatives","BTCF0:USTF0",1688447052830,0.02444868,31100.0,31099.0,1.13984894]
["bitfinex-derivatives","BTCF0:USTF0",1688447053026,0.003,31100.0,31099.0,1.13984894]
["bitfinex-derivatives","BTCF0:USTF0",1688447053729,0.003,31100.0,31099.0,1.16384894]
["bitfinex-derivatives","BTCF0:USTF0",1688447053925,0.319086,31107.0,31099.0,1.16184894]
["bitfinex-derivatives","BTCF0:USTF0",1688447053926,0.00048232,31103.0,31099.0,1.16184894]
["bitfinex-derivatives","BTCF0:USTF0",1688447054128,0.00048232,31103.0,31102.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1688447054426,0.00048232,31103.0,31102.0,0.726989]
["bitfinex-derivatives","BTCF0:USTF0",1688447054636,0.00048232,31103.0,31102.0,0.7685919]
["bitfinex-derivatives","BTCF0:USTF0",1688447055019,0.00048232,31103.0,31102.0,0.7865919]
["bitfinex-derivatives","BTCF0:USTF0",1688447055425,0.00048232,31103.0,31102.0,1.1513919]
["bitfinex-derivatives","BTCF0:USTF0",1688447055621,0.00048232,31103.0,31102.0,1.15820568]
["bitfinex-derivatives","BTCF0:USTF0",1688447056032,0.02550824,31107.0,31103.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688447056229,6e-05,31109.0,31106.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1688447056532,6e-05,31109.0,31108.0,0.367385]
["bitfinex-derivatives","BTCF0:USTF0",1688447056734,0.0251684,31109.0,31108.0,0.367385]
["bitfinex-derivatives","BTCF0:USTF0",1688447056923,6e-05,31109.0,31108.0,0.367385]
["bitfinex-derivatives","BTCF0:USTF0",1688447057123,6e-05,31109.0,31108.0,0.40446414]
["bitfinex-derivatives","BTCF0:USTF0",1688447057322,0.00037307,31112.0,31108.0,0.40446414]
["bitfinex-derivatives","BTCF0:USTF0",1688447057527,0.00037307,31112.0,31111.0,0.725483]
["bitfinex-derivatives","BTCF0:USTF0",1688447057725,0.00037307,31112.0,31111.0,0.76256214]
["bitfinex-derivatives","BTCF0:USTF0",1688447058829,0.00037307,31112.0,31111.0,0.77456214]
["bitfinex-derivatives","BTCF0:USTF0",1688447059434,0.00037307,31112.0,31111.0,0.78756214]
["bitfinex-derivatives","BTCF0:USTF0",1688447065538,0.00037307,31112.0,31111.0,0.78432214]
["bitfinex-derivatives","BTCF0:USTF0",1688447069645,0.31527307,31114.0,31112.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688447069836,0.31527307,31114.0,31113.0,0.728182]
["bitfinex-derivatives","BTCF0:USTF0",1688447070138,0.31527307,31114.0,31113.0,0.74641169]
["bitfinex-derivatives","BTCF0:USTF0",1688447070336,0.31527307,31114.0,31113.0,0.76526114]
["bitfinex-derivatives","BTCF0:USTF0",1688447070943,0.31527307,31114.0,31113.0,0.728182]
["bitfinex-derivatives","BTCF0:USTF0",1688447071245,0.31627307,31114.0,31113.0,0.728182]
["bitfinex-derivatives","BTCF0:USTF0",1688447071543,0.31627307,31114.0,31113.0,0.74670047]
["bitfinex-derivatives","BTCF0:USTF0",1688447071733,0.31627307,31114.0,31113.0,0.76554992]
["bitfinex-derivatives","BTCF0:USTF0",1688447073437,0.31627307,31114.0,31113.0,0.78377961]
["bitfinex-derivatives","BTCF0:USTF0",1688447073638,0.31627307,31114.0,31113.0,0.76554992]
["bitfinex-derivatives","BTCF0:USTF0",1688447074844,0.31627307,31114.0,31113.0,0.74670047]
["bitfinex-derivatives","BTCF0:USTF0",1688447075236,0.33512252,31114.0,31113.0,0.74670047]
["bitfinex-derivatives","BTCF0:USTF0",1688447076141,0.31627307,31114.0,31113.0,0.74670047]
["bitfinex-derivatives","BTCF0:USTF0",1688447077136,0.33512252,31114.0,31113.0,0.74670047]
["bitfinex-derivatives","BTCF0:USTF0",1688447078741,0.31627307,31114.0,31113.0,0.76554992]
["bitfinex-derivatives","BTCF0:USTF0",1688447082748,0.31627307,31114.0,31113.0,0.76538079]
["bitfinex-derivatives","BTCF0:USTF0",1688447083350,0.31627307,31114.0,31113.0,0.78361048]
["bitfinex-derivatives","BTCF0:USTF0",1688447083554,0.31627307,31114.0,31113.0,0.76538079]
["bitfinex-derivatives","BTCF0:USTF0",1688447085150,0.31627307,31114.0,31113.0,0.78361048]
["bitfinex-derivatives","BTCF0:USTF0",1688447085556,0.31627307,31114.0,31113.0,0.76554992]
["bitfinex-derivatives","BTCF0:USTF0",1688447086150,0.31633307,31114.0,31113.0,0.76554992]
["bitfinex-derivatives","BTCF0:USTF0",1688447086355,0.31633307,31114.0,31113.0,0.78377961]
["bitfinex-derivatives","BTCF0:USTF0",1688447092161,0.31633307,31114.0,31113.0,0.74670047]
["bitfinex-derivatives","BTCF0:USTF0",1688447093271,0.31633307,31114.0,31113.0,0.76554992]
["bitfinex-derivatives","BTCF0:USTF0",1688447095465,0.31633307,31114.0,31113.0,0.78377961]
["bitfinex-derivatives","BTCF0:USTF0",1688447095661,0.31633307,31114.0,31113.0,0.76554992]
["bitfinex-derivatives","BTCF0:USTF0",1688447096571,0.00106,31114.0,31113.0,0.76554992]
["bitfinex-derivatives","BTCF0:USTF0",1688447096766,0.05,31124.0,31114.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688447096767,0.3288,31120.0,31114.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688447096969,0.37682599,31120.0,31119.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688447097169,0.1993664,31120.0,31119.0,0.367378]
["bitfinex-derivatives","BTCF0:USTF0",1688447097472,0.19737346,31120.0,31119.0,0.39724454]
["bitfinex-derivatives","BTCF0:USTF0",1688447097769,0.21622291,31120.0,31119.0,0.39724454]
["bitfinex-derivatives","BTCF0:USTF0",1688447098577,0.56392291,31120.0,31119.0,0.03186654]
["bitfinex-derivatives","BTCF0:USTF0",1688447098963,0.56192291,31120.0,31119.0,0.02986654]
["bitfinex-derivatives","BTCF0:USTF0",1688447099169,0.56392291,31120.0,31119.0,0.03086654]
["bitfinex-derivatives","BTCF0:USTF0",1688447099366,0.56392291,31120.0,31119.0,0.0318639]
["bitfinex-derivatives","BTCF0:USTF0",1688447099869,0.06884945,31119.0,31115.0,0.019281]
["bitfinex-derivatives","BTCF0:USTF0",1688447100165,0.019281,31115.0,31113.0,0.019282]
["bitfinex-derivatives","BTCF0:USTF0",1688447100370,0.43822596,31114.0,31113.0,0.019282]
["bitfinex-derivatives","BTCF0:USTF0",1688447100568,0.43822596,31114.0,31112.0,0.34858207]
["bitfinex-derivatives","BTCF0:USTF0",1688447100770,0.367382,31113.0,31112.0,0.34858207]
["bitfinex-derivatives","BTCF0:USTF0",1688447100974,0.38623145,31113.0,31112.0,0.23538207]
["bitfinex-derivatives","BTCF0:USTF0",1688447101173,0.38623145,31113.0,31112.0,0.19588207]
["bitfinex-derivatives","BTCF0:USTF0",1688447101675,0.38623145,31113.0,31109.0,0.019284]
["bitfinex-derivatives","BTCF0:USTF0",1688447101868,0.019283,31111.0,31109.0,0.019284]
["bitfinex-derivatives","BTCF0:USTF0",1688447102063,0.019283,31111.0,31110.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1688447102258,0.366383,31111.0,31110.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1688447102462,0.38523245,31111.0,31110.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1688447103564,0.38523245,31111.0,31109.0,0.019284]
["bitfinex-derivatives","BTCF0:USTF0",1688447103764,0.36634945,31110.0,31107.0,0.34588216]
["bitfinex-derivatives","BTCF0:USTF0",1688447103976,0.3477,31108.0,31107.0,0.34588216]
["bitfinex-derivatives","BTCF0:USTF0",1688447104167,0.366985,31108.0,31107.0,0.36516816]
["bitfinex-derivatives","BTCF0:USTF0",1688447104369,0.3754,31108.0,31107.0,0.36516816]
["bitfinex-derivatives","BTCF0:USTF0",1688447105076,0.21466964,31108.0,31107.0,0.38339785]
["bitfinex-derivatives","BTCF0:USTF0",1688447105270,0.05393928,31108.0,31107.0,0.38401761]
["bitfinex-derivatives","BTCF0:USTF0",1688447105477,0.05493928,31108.0,31107.0,0.41001761]
["bitfinex-derivatives","BTCF0:USTF0",1688447105876,0.05493928,31108.0,31107.0,0.39116816]
["bitfinex-derivatives","BTCF0:USTF0",1688447106873,0.0287,31108.0,31107.0,0.02648216]
["bitfinex-derivatives","BTCF0:USTF0",1688447107063,0.0287,31108.0,31105.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688447107264,0.3477,31106.0,31105.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688447107470,0.42138151,31106.0,31105.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688447107674,0.42980097,31106.0,31105.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688447107873,0.42980097,31106.0,31105.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1688447108083,0.44865042,31106.0,31105.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1688447108374,0.45165042,31106.0,31105.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688447109273,0.45165042,31106.0,31103.0,0.019287]
["bitfinex-derivatives","BTCF0:USTF0",1688447109479,0.3481,31104.0,31103.0,0.019287]
["bitfinex-derivatives","BTCF0:USTF0",1688447109669,0.367388,31104.0,31103.0,0.019287]
["bitfinex-derivatives","BTCF0:USTF0",1688447109871,0.40430741,31104.0,31103.0,0.019287]
["bitfinex-derivatives","BTCF0:USTF0",1688447110778,0.40630741,31104.0,31103.0,0.043287]
["bitfinex-derivatives","BTCF0:USTF0",1688447111681,0.40430741,31104.0,31103.0,0.029287]
["bitfinex-derivatives","BTCF0:USTF0",1688447112074,0.40430741,31104.0,31103.0,0.377387]
["bitfinex-derivatives","BTCF0:USTF0",1688447112766,0.40630741,31104.0,31103.0,0.372387]
["bitfinex-derivatives","BTCF0:USTF0",1688447113179,0.40430741,31104.0,31103.0,0.372387]
["bitfinex-derivatives","BTCF0:USTF0",1688447113369,0.40630741,31104.0,31103.0,0.372387]
["bitfinex-derivatives","BTCF0:USTF0",1688447113569,0.40730741,31104.0,31103.0,0.367387]
["bitfinex-derivatives","BTCF0:USTF0",1688447114178,0.40630741,31104.0,31103.0,0.367387]
["bitfinex-derivatives","BTCF0:USTF0",1688447114382,0.40730741,31104.0,31103.0,0.367387]
["bitfinex-derivatives","BTCF0:USTF0",1688447115880,0.40730741,31104.0,31103.0,0.322387]
["bitfinex-derivatives","BTCF0:USTF0",1688447116087,0.40730741,31104.0,31103.0,0.341675]
["bitfinex-derivatives","BTCF0:USTF0",1688447122071,0.40690741,31104.0,31103.0,0.341675]
["bitfinex-derivatives","BTCF0:USTF0",1688447124276,0.72480741,31104.0,31103.0,0.341675]
["bitfinex-derivatives","BTCF0:USTF0",1688447127888,0.72480741,31104.0,31103.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688447127889,0.72280741,31104.0,31103.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688447128075,0.72420741,31104.0,31103.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688447129277,0.72420741,31104.0,31102.0,0.34678223]
["bitfinex-derivatives","BTCF0:USTF0",1688447129484,0.36414945,31103.0,31102.0,0.34039023]
["bitfinex-derivatives","BTCF0:USTF0",1688447129683,0.40218697,31103.0,31102.0,0.35967923]
["bitfinex-derivatives","BTCF0:USTF0",1688447130990,0.40218697,31103.0,31102.0,0.36467923]
["bitfinex-derivatives","BTCF0:USTF0",1688447131195,0.40218697,31103.0,31102.0,0.36967923]
["bitfinex-derivatives","BTCF0:USTF0",1688447132085,0.40218697,31103.0,31102.0,0.029289]
["bitfinex-derivatives","BTCF0:USTF0",1688447132283,0.40218697,31103.0,31102.0,0.374789]
["bitfinex-derivatives","BTCF0:USTF0",1688447132284,0.05688697,31103.0,31102.0,0.374789]
["bitfinex-derivatives","BTCF0:USTF0",1688447135790,0.03803752,31103.0,31102.0,0.374789]
["bitfinex-derivatives","BTCF0:USTF0",1688447136094,0.05688697,31103.0,31102.0,0.374789]
["bitfinex-derivatives","BTCF0:USTF0",1688447139685,0.06688697,31103.0,31102.0,0.365789]
["bitfinex-derivatives","BTCF0:USTF0",1688447139995,0.04803752,31103.0,31102.0,0.365789]
["bitfinex-derivatives","BTCF0:USTF0",1688447140190,0.04603752,31103.0,31102.0,0.365789]
["bitfinex-derivatives","BTCF0:USTF0",1688447140490,0.05403752,31103.0,31102.0,0.366789]
["bitfinex-derivatives","BTCF0:USTF0",1688447141992,0.07288697,31103.0,31102.0,0.366789]
["bitfinex-derivatives","BTCF0:USTF0",1688447148199,0.07288697,31103.0,31099.0,0.00048228]
["bitfinex-derivatives","BTCF0:USTF0",1688447148200,0.05,31102.0,31099.0,0.00048228]
["bitfinex-derivatives","BTCF0:USTF0",1688447148400,0.7089,31100.0,31095.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1688447148703,0.367393,31096.0,31095.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1688447148902,0.44063796,31096.0,31095.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1688447149097,0.44063796,31096.0,31095.0,0.05187808]
["bitfinex-derivatives","BTCF0:USTF0",1688447149304,0.47057085,31096.0,31095.0,0.05187808]
["bitfinex-derivatives","BTCF0:USTF0",1688447149497,0.25538296,31096.0,31095.0,0.06487808]
["bitfinex-derivatives","BTCF0:USTF0",1688447149705,0.25638296,31096.0,31095.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1688447150003,0.17929606,31096.0,31095.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1688447150903,0.18029606,31096.0,31095.0,0.032293]
["bitfinex-derivatives","BTCF0:USTF0",1688447151105,0.18129606,31096.0,31095.0,0.044293]
["bitfinex-derivatives","BTCF0:USTF0",1688447151305,0.17929606,31096.0,31095.0,0.036293]
["bitfinex-derivatives","BTCF0:USTF0",1688447151806,0.17829606,31096.0,31095.0,0.029293]
["bitfinex-derivatives","BTCF0:USTF0",1688447152404,0.17829606,31096.0,31095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688447154107,0.53909606,31096.0,31095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688447154807,0.53909606,31096.0,31093.0,0.679694]
["bitfinex-derivatives","BTCF0:USTF0",1688447155007,0.3481,31094.0,31093.0,0.679694]
["bitfinex-derivatives","BTCF0:USTF0",1688447155197,0.38624345,31094.0,31093.0,0.364794]
["bitfinex-derivatives","BTCF0:USTF0",1688447156710,0.39024345,31094.0,31093.0,0.389794]
["bitfinex-derivatives","BTCF0:USTF0",1688447158115,0.39024345,31094.0,31093.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1688447161414,0.42391791,31094.0,31093.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1688447163507,0.42391791,31094.0,31093.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688447163915,0.019296,31091.0,31088.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688447164112,0.019296,31091.0,31085.0,0.773231]
["bitfinex-derivatives","BTCF0:USTF0",1688447164113,0.3475,31089.0,31085.0,0.773231]
["bitfinex-derivatives","BTCF0:USTF0",1688447164311,0.3481,31087.0,31086.0,0.057896]
["bitfinex-derivatives","BTCF0:USTF0",1688447164515,0.3481,31087.0,31085.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1688447164516,0.417398,31087.0,31085.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1688447164812,0.417398,31087.0,31083.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1688447164813,0.3462,31086.0,31083.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1688447165018,0.28026985,31084.0,31083.0,0.32398253]
["bitfinex-derivatives","BTCF0:USTF0",1688447165217,0.29956985,31084.0,31083.0,0.30468253]
["bitfinex-derivatives","BTCF0:USTF0",1688447165411,0.3184193,31084.0,31083.0,0.00048253]
["bitfinex-derivatives","BTCF0:USTF0",1688447166112,0.3204193,31084.0,31083.0,0.00048253]
["bitfinex-derivatives","BTCF0:USTF0",1688447166305,0.3224193,31084.0,31083.0,0.00048253]
["bitfinex-derivatives","BTCF0:USTF0",1688447166818,0.3204193,31084.0,31083.0,0.00048253]
["bitfinex-derivatives","BTCF0:USTF0",1688447173022,0.6812193,31084.0,31083.0,0.00048253]
["bitfinex-derivatives","BTCF0:USTF0",1688447175123,0.41694945,31083.0,31077.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1688447175323,0.3608,31080.0,31078.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1688447175522,0.366403,31079.0,31078.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1688447175724,0.38525245,31079.0,31078.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1688447175924,0.38525245,31079.0,31076.0,0.019305]
["bitfinex-derivatives","BTCF0:USTF0",1688447176121,0.3462,31077.0,31076.0,0.019305]
["bitfinex-derivatives","BTCF0:USTF0",1688447176325,0.22347311,31077.0,31076.0,0.04507289]
["bitfinex-derivatives","BTCF0:USTF0",1688447176625,0.11168027,31077.0,31076.0,0.04507289]
["bitfinex-derivatives","BTCF0:USTF0",1688447176823,0.11168027,31077.0,31076.0,0.019305]
["bitfinex-derivatives","BTCF0:USTF0",1688447177329,0.05209858,31077.0,31074.0,0.6629225]
["bitfinex-derivatives","BTCF0:USTF0",1688447177518,0.346,31075.0,31074.0,0.6822285]
["bitfinex-derivatives","BTCF0:USTF0",1688447177717,0.365306,31075.0,31074.0,0.6822285]
["bitfinex-derivatives","BTCF0:USTF0",1688447177922,0.4021316,31075.0,31074.0,0.6822285]
["bitfinex-derivatives","BTCF0:USTF0",1688447178729,0.4021316,31075.0,31074.0,0.3160225]
["bitfinex-derivatives","BTCF0:USTF0",1688447178730,0.4051316,31075.0,31074.0,0.3160225]
["bitfinex-derivatives","BTCF0:USTF0",1688447178923,0.4051316,31075.0,31073.0,0.33418866]
["bitfinex-derivatives","BTCF0:USTF0",1688447178924,0.3481,31073.0,31070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688447179124,0.3457,31071.0,31070.0,0.380108]
["bitfinex-derivatives","BTCF0:USTF0",1688447179331,0.365008,31071.0,31070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688447179527,0.40892338,31071.0,31069.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688447179726,0.18717824,31070.0,31069.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688447179928,0.25114832,31070.0,31069.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688447180136,0.18068935,31070.0,31069.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688447181038,0.18168935,31070.0,31069.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688447181240,0.18368935,31070.0,31069.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688447181638,0.18268935,31070.0,31069.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688447181838,0.09222138,31070.0,31069.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688447182233,0.04342371,31071.0,31069.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688447182439,0.39880868,31070.0,31069.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688447182645,0.39980868,31070.0,31069.0,0.020309]
["bitfinex-derivatives","BTCF0:USTF0",1688447183348,0.40080868,31070.0,31069.0,0.023309]
["bitfinex-derivatives","BTCF0:USTF0",1688447183942,0.39880868,31070.0,31069.0,0.022309]
["bitfinex-derivatives","BTCF0:USTF0",1688447184451,0.39980868,31070.0,31069.0,0.023309]
["bitfinex-derivatives","BTCF0:USTF0",1688447186145,0.39980868,31070.0,31069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688447188353,0.39980868,31070.0,31068.0,0.30706]
["bitfinex-derivatives","BTCF0:USTF0",1688447188657,0.3471,31069.0,31067.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1688447188948,0.40565268,31068.0,31067.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1688447189149,0.40565268,31068.0,31067.0,0.68121]
["bitfinex-derivatives","BTCF0:USTF0",1688447189543,0.40565268,31068.0,31067.0,0.32041]
["bitfinex-derivatives","BTCF0:USTF0",1688447189748,0.34179541,31068.0,31067.0,0.32041]
["bitfinex-derivatives","BTCF0:USTF0",1688447189944,0.36110541,31068.0,31067.0,0.32041]
["bitfinex-derivatives","BTCF0:USTF0",1688447190245,0.20416811,31068.0,31067.0,0.32241]
["bitfinex-derivatives","BTCF0:USTF0",1688447190645,0.10976811,31068.0,31067.0,0.32241]
["bitfinex-derivatives","BTCF0:USTF0",1688447191047,0.10876811,31068.0,31067.0,0.32241]
["bitfinex-derivatives","BTCF0:USTF0",1688447191250,0.11076811,31068.0,31067.0,0.32241]
["bitfinex-derivatives","BTCF0:USTF0",1688447192448,0.10976811,31068.0,31067.0,0.32241]
["bitfinex-derivatives","BTCF0:USTF0",1688447192750,0.10776811,31068.0,31067.0,0.32241]
["bitfinex-derivatives","BTCF0:USTF0",1688447192953,0.10776811,31068.0,31067.0,0.68321]
["bitfinex-derivatives","BTCF0:USTF0",1688447193349,0.10776811,31068.0,31067.0,0.72028914]
["bitfinex-derivatives","BTCF0:USTF0",1688447194052,0.10776811,31068.0,31067.0,0.68321]
["bitfinex-derivatives","BTCF0:USTF0",1688447197451,0.10776811,31068.0,31067.0,0.70143969]
["bitfinex-derivatives","BTCF0:USTF0",1688447197750,0.10776811,31068.0,31067.0,0.52227394]
["bitfinex-derivatives","BTCF0:USTF0",1688447198251,0.10776811,31068.0,31067.0,0.54050363]
["bitfinex-derivatives","BTCF0:USTF0",1688447198454,0.38924268,31068.0,31067.0,0.90745308]
["bitfinex-derivatives","BTCF0:USTF0",1688447199450,0.36474961,31068.0,31067.0,0.90745308]
["bitfinex-derivatives","BTCF0:USTF0",1688447199855,0.20381231,31068.0,31067.0,0.90745308]
["bitfinex-derivatives","BTCF0:USTF0",1688447200156,0.02225369,31068.0,31067.0,0.91385308]
["bitfinex-derivatives","BTCF0:USTF0",1688447200455,0.003,31068.0,31067.0,0.88177394]
["bitfinex-derivatives","BTCF0:USTF0",1688447200646,0.003,31068.0,31067.0,0.91885308]
["bitfinex-derivatives","BTCF0:USTF0",1688447200847,0.003,31068.0,31067.0,0.88477394]
["bitfinex-derivatives","BTCF0:USTF0",1688447201152,0.0519842,31073.0,31067.0,0.90300363]
["bitfinex-derivatives","BTCF0:USTF0",1688447201455,0.07381944,31075.0,31072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688447201659,0.713107,31073.0,31072.0,0.39895645]
["bitfinex-derivatives","BTCF0:USTF0",1688447202049,0.365007,31073.0,31072.0,0.380107]
["bitfinex-derivatives","BTCF0:USTF0",1688447202550,0.367007,31073.0,31072.0,0.388107]
["bitfinex-derivatives","BTCF0:USTF0",1688447203057,0.367007,31073.0,31072.0,0.396107]
["bitfinex-derivatives","BTCF0:USTF0",1688447203058,0.369007,31073.0,31072.0,0.396107]
["bitfinex-derivatives","BTCF0:USTF0",1688447206959,0.38572215,31073.0,31072.0,0.396107]
["bitfinex-derivatives","BTCF0:USTF0",1688447208654,0.73382215,31073.0,31072.0,0.396107]
["bitfinex-derivatives","BTCF0:USTF0",1688447211560,0.73382215,31073.0,31072.0,0.41495645]
["bitfinex-derivatives","BTCF0:USTF0",1688447211869,0.36641515,31073.0,31072.0,0.41495645]
["bitfinex-derivatives","BTCF0:USTF0",1688447212158,0.36641515,31073.0,31072.0,0.76155645]
["bitfinex-derivatives","BTCF0:USTF0",1688447212364,0.36641515,31073.0,31072.0,0.77978614]
["bitfinex-derivatives","BTCF0:USTF0",1688447212563,0.35827271,31073.0,31072.0,0.77978614]
["bitfinex-derivatives","BTCF0:USTF0",1688447218567,0.35827271,31073.0,31072.0,0.76155645]
["bitfinex-derivatives","BTCF0:USTF0",1688447219273,0.01257271,31073.0,31072.0,0.77978614]
["bitfinex-derivatives","BTCF0:USTF0",1688447220476,0.01257271,31073.0,31072.0,0.76155645]
["bitfinex-derivatives","BTCF0:USTF0",1688447220679,0.37997971,31073.0,31072.0,0.396107]
["bitfinex-derivatives","BTCF0:USTF0",1688447221069,0.72527971,31073.0,31072.0,0.035307]
["bitfinex-derivatives","BTCF0:USTF0",1688447221366,1.08994366,31073.0,31072.0,0.035307]
["bitfinex-derivatives","BTCF0:USTF0",1688447221980,0.72914366,31073.0,31072.0,0.035307]
["bitfinex-derivatives","BTCF0:USTF0",1688447224675,1.17316873,31073.0,31072.0,0.035307]
["bitfinex-derivatives","BTCF0:USTF0",1688447224880,1.17316873,31073.0,31072.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688447225083,1.17316873,31073.0,31069.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1688447225270,0.3481,31070.0,31069.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1688447225583,0.367409,31070.0,31069.0,0.01979174]
["bitfinex-derivatives","BTCF0:USTF0",1688447226278,0.28971207,31070.0,31069.0,0.01979174]
["bitfinex-derivatives","BTCF0:USTF0",1688447226477,0.28971209,31070.0,31069.0,0.01979174]
["bitfinex-derivatives","BTCF0:USTF0",1688447226679,0.12878515,31070.0,31069.0,0.01979174]
["bitfinex-derivatives","BTCF0:USTF0",1688447226879,0.13478515,31070.0,31069.0,0.01979174]
["bitfinex-derivatives","BTCF0:USTF0",1688447227078,0.02604574,31070.0,31069.0,0.01979174]
["bitfinex-derivatives","BTCF0:USTF0",1688447227274,0.10927607,31070.0,31069.0,0.01979174]
["bitfinex-derivatives","BTCF0:USTF0",1688447227783,0.02604574,31070.0,31069.0,0.01979174]
["bitfinex-derivatives","BTCF0:USTF0",1688447227981,0.02504574,31070.0,31069.0,0.01979174]
["bitfinex-derivatives","BTCF0:USTF0",1688447228181,0.1082758,31070.0,31069.0,0.01979174]
["bitfinex-derivatives","BTCF0:USTF0",1688447228375,0.1052758,31070.0,31069.0,0.01979174]
["bitfinex-derivatives","BTCF0:USTF0",1688447229084,0.1032758,31070.0,31069.0,0.01979174]
["bitfinex-derivatives","BTCF0:USTF0",1688447229786,0.02004574,31070.0,31069.0,0.01979174]
["bitfinex-derivatives","BTCF0:USTF0",1688447230586,0.10327532,31070.0,31069.0,0.01979174]
["bitfinex-derivatives","BTCF0:USTF0",1688447231882,0.10727532,31070.0,31069.0,0.01979174]
["bitfinex-derivatives","BTCF0:USTF0",1688447232283,0.02904574,31070.0,31069.0,0.01979174]
["bitfinex-derivatives","BTCF0:USTF0",1688447236595,0.04511795,31070.0,31069.0,0.01979174]
["bitfinex-derivatives","BTCF0:USTF0",1688447237398,0.04111795,31070.0,31069.0,0.01979174]
["bitfinex-derivatives","BTCF0:USTF0",1688447237704,0.03611795,31070.0,31069.0,0.01979174]
["bitfinex-derivatives","BTCF0:USTF0",1688447237905,0.03611795,31070.0,31069.0,0.36789174]
["bitfinex-derivatives","BTCF0:USTF0",1688447238609,0.06241179,31070.0,31069.0,0.36789174]
["bitfinex-derivatives","BTCF0:USTF0",1688447239703,0.1456393,31070.0,31069.0,0.36789174]
["bitfinex-derivatives","BTCF0:USTF0",1688447241198,0.1263303,31070.0,31069.0,0.40497088]
["bitfinex-derivatives","BTCF0:USTF0",1688447242111,0.38986605,31070.0,31069.0,0.40377088]
["bitfinex-derivatives","BTCF0:USTF0",1688447248917,0.38986605,31070.0,31069.0,0.72641174]
["bitfinex-derivatives","BTCF0:USTF0",1688447249219,0.38986605,31070.0,31069.0,0.76349088]
["bitfinex-derivatives","BTCF0:USTF0",1688447250004,0.38986605,31070.0,31069.0,0.72641174]
["bitfinex-derivatives","BTCF0:USTF0",1688447251403,0.38986605,31070.0,31069.0,0.74464143]
["bitfinex-derivatives","BTCF0:USTF0",1688447252115,0.04236605,31070.0,31069.0,0.74464143]
["bitfinex-derivatives","BTCF0:USTF0",1688447252311,0.04236605,31070.0,31069.0,0.72641174]
["bitfinex-derivatives","BTCF0:USTF0",1688447252711,0.04236605,31070.0,31069.0,0.74526119]
["bitfinex-derivatives","BTCF0:USTF0",1688447252928,0.04236605,31070.0,31069.0,0.76349088]
["bitfinex-derivatives","BTCF0:USTF0",1688447253808,0.04236605,31070.0,31069.0,0.72641174]
["bitfinex-derivatives","BTCF0:USTF0",1688447254415,0.04236605,31070.0,31069.0,0.74464143]
["bitfinex-derivatives","BTCF0:USTF0",1688447254612,0.04236605,31070.0,31069.0,0.76349088]
["bitfinex-derivatives","BTCF0:USTF0",1688447255606,0.04236605,31070.0,31069.0,0.66417342]
["bitfinex-derivatives","BTCF0:USTF0",1688447255819,0.04236605,31070.0,31069.0,0.60363417]
["bitfinex-derivatives","BTCF0:USTF0",1688447256620,0.04236605,31070.0,31069.0,0.62186386]
["bitfinex-derivatives","BTCF0:USTF0",1688447259525,0.04236605,31070.0,31069.0,0.26106386]
["bitfinex-derivatives","BTCF0:USTF0",1688447259823,0.04236605,31070.0,31069.0,0.62186386]
["bitfinex-derivatives","BTCF0:USTF0",1688447260722,0.04236605,31070.0,31069.0,0.26106386]
["bitfinex-derivatives","BTCF0:USTF0",1688447260923,0.04236605,31070.0,31069.0,0.62186386]
["bitfinex-derivatives","BTCF0:USTF0",1688447261122,0.39046605,31070.0,31069.0,0.62186386]
["bitfinex-derivatives","BTCF0:USTF0",1688447261420,0.39046605,31070.0,31069.0,0.58478472]
["bitfinex-derivatives","BTCF0:USTF0",1688447262022,0.39046605,31070.0,31069.0,0.728209]
["bitfinex-derivatives","BTCF0:USTF0",1688447262821,0.40977405,31070.0,31069.0,0.728209]
["bitfinex-derivatives","BTCF0:USTF0",1688447263023,0.39046605,31070.0,31069.0,0.728209]
["bitfinex-derivatives","BTCF0:USTF0",1688447264326,0.40977505,31070.0,31069.0,0.728209]
["bitfinex-derivatives","BTCF0:USTF0",1688447265128,0.40977505,31070.0,31069.0,0.726649]
["bitfinex-derivatives","BTCF0:USTF0",1688447266217,0.49300503,31070.0,31069.0,0.726649]
["bitfinex-derivatives","BTCF0:USTF0",1688447272224,0.49300503,31070.0,31069.0,0.378549]
["bitfinex-derivatives","BTCF0:USTF0",1688447274419,0.49300503,31070.0,31069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688447274722,0.90380503,31070.0,31066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688447274922,0.366811,31067.0,31066.0,0.019311]
["bitfinex-derivatives","BTCF0:USTF0",1688447275119,0.81084098,31067.0,31066.0,0.019311]
["bitfinex-derivatives","BTCF0:USTF0",1688447275324,0.82698097,31067.0,31066.0,0.019311]
["bitfinex-derivatives","BTCF0:USTF0",1688447275523,0.82698097,31067.0,31064.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688447275720,0.3457,31065.0,31064.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688447276025,0.38115324,31065.0,31064.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688447276823,0.2202004,31065.0,31064.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688447277024,0.19615931,31065.0,31064.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688447277220,0.27940295,31065.0,31064.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688447277623,0.28040295,31065.0,31064.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688447277818,0.27840295,31065.0,31061.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688447278020,0.346,31062.0,31060.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688447278224,0.727214,31061.0,31060.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688447278417,0.81046681,31061.0,31060.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688447278615,0.81046681,31061.0,31057.0,0.364817]
["bitfinex-derivatives","BTCF0:USTF0",1688447278821,0.3453,31058.0,31057.0,0.364817]
["bitfinex-derivatives","BTCF0:USTF0",1688447279025,0.364616,31058.0,31057.0,0.364817]
["bitfinex-derivatives","BTCF0:USTF0",1688447279421,0.364616,31058.0,31057.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688447279926,0.366616,31058.0,31057.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688447280225,0.366616,31058.0,31056.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688447280422,0.3457,31057.0,31056.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688447280619,0.365017,31057.0,31056.0,0.367418]
["bitfinex-derivatives","BTCF0:USTF0",1688447281220,0.2040227,31057.0,31056.0,0.367418]
["bitfinex-derivatives","BTCF0:USTF0",1688447281627,0.23753782,31057.0,31056.0,0.367418]
["bitfinex-derivatives","BTCF0:USTF0",1688447282028,0.23753782,31057.0,31056.0,0.019318]
["bitfinex-derivatives","BTCF0:USTF0",1688447282425,0.23953782,31057.0,31056.0,0.019318]
["bitfinex-derivatives","BTCF0:USTF0",1688447282922,0.23953782,31057.0,31056.0,0.365618]
["bitfinex-derivatives","BTCF0:USTF0",1688447282923,0.37971512,31057.0,31056.0,0.365618]
["bitfinex-derivatives","BTCF0:USTF0",1688447283330,0.37771512,31057.0,31056.0,0.365618]
["bitfinex-derivatives","BTCF0:USTF0",1688447283533,0.37771512,31057.0,31056.0,0.40269714]
["bitfinex-derivatives","BTCF0:USTF0",1688447284027,0.37771512,31057.0,31056.0,0.38446745]
["bitfinex-derivatives","BTCF0:USTF0",1688447285627,0.37771512,31057.0,31056.0,0.365618]
["bitfinex-derivatives","BTCF0:USTF0",1688447286224,0.37921512,31057.0,31056.0,0.019318]
["bitfinex-derivatives","BTCF0:USTF0",1688447288923,0.4048516,31057.0,31056.0,0.019318]
["bitfinex-derivatives","BTCF0:USTF0",1688447289227,0.4048516,31057.0,31056.0,0.03816745]
["bitfinex-derivatives","BTCF0:USTF0",1688447289631,0.4048516,31057.0,31056.0,0.05639714]
["bitfinex-derivatives","BTCF0:USTF0",1688447290031,0.26362566,31057.0,31056.0,0.05639714]
["bitfinex-derivatives","BTCF0:USTF0",1688447290234,0.04923216,31057.0,31056.0,0.40329714]
["bitfinex-derivatives","BTCF0:USTF0",1688447291636,0.04923216,31057.0,31056.0,0.38506745]
["bitfinex-derivatives","BTCF0:USTF0",1688447292030,0.39633216,31057.0,31056.0,0.38626745]
["bitfinex-derivatives","BTCF0:USTF0",1688447292542,0.39633216,31057.0,31056.0,0.367418]
["bitfinex-derivatives","BTCF0:USTF0",1688447293933,0.39133216,31057.0,31056.0,0.367418]
["bitfinex-derivatives","BTCF0:USTF0",1688447295444,0.39133216,31057.0,31056.0,0.38626745]
["bitfinex-derivatives","BTCF0:USTF0",1688447298137,0.39133216,31057.0,31056.0,0.367418]
["bitfinex-derivatives","BTCF0:USTF0",1688447300842,0.39133216,31057.0,31056.0,0.38626745]
["bitfinex-derivatives","BTCF0:USTF0",1688447301241,0.39133216,31057.0,31056.0,0.367418]
["bitfinex-derivatives","BTCF0:USTF0",1688447303847,0.39133216,31057.0,31056.0,0.38626745]
["bitfinex-derivatives","BTCF0:USTF0",1688447306854,0.39133216,31057.0,31056.0,0.367418]
["bitfinex-derivatives","BTCF0:USTF0",1688447307245,0.04423216,31057.0,31056.0,0.367418]
["bitfinex-derivatives","BTCF0:USTF0",1688447307547,0.04423216,31057.0,31056.0,0.40449714]
["bitfinex-derivatives","BTCF0:USTF0",1688447310447,0.04423216,31057.0,31056.0,0.39471714]
["bitfinex-derivatives","BTCF0:USTF0",1688447310648,0.04423216,31057.0,31056.0,0.75551714]
["bitfinex-derivatives","BTCF0:USTF0",1688447312349,0.04423216,31057.0,31056.0,0.73728745]
["bitfinex-derivatives","BTCF0:USTF0",1688447312949,0.04423216,31057.0,31056.0,0.75551714]
["bitfinex-derivatives","BTCF0:USTF0",1688447315462,0.048284,31063.0,31056.0,0.75551714]
["bitfinex-derivatives","BTCF0:USTF0",1688447315463,0.31973708,31064.0,31056.0,0.75551714]
["bitfinex-derivatives","BTCF0:USTF0",1688447315650,0.00048293,31064.0,31063.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688447315854,0.00048293,31064.0,31063.0,0.80638765]
["bitfinex-derivatives","BTCF0:USTF0",1688447316155,0.29387627,31068.0,31063.0,0.76930851]
["bitfinex-derivatives","BTCF0:USTF0",1688447316350,0.44323349,31068.0,31067.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688447316550,0.44323349,31068.0,31067.0,0.36741]
["bitfinex-derivatives","BTCF0:USTF0",1688447316756,0.37886549,31068.0,31067.0,0.40448914]
["bitfinex-derivatives","BTCF0:USTF0",1688447317954,0.49410502,31068.0,31067.0,0.40448914]
["bitfinex-derivatives","BTCF0:USTF0",1688447318156,0.46710502,31068.0,31067.0,0.40448914]
["bitfinex-derivatives","BTCF0:USTF0",1688447318349,0.38786549,31068.0,31067.0,0.40448914]
["bitfinex-derivatives","BTCF0:USTF0",1688447319062,0.47110445,31068.0,31067.0,0.40448914]
["bitfinex-derivatives","BTCF0:USTF0",1688447319357,0.49667101,31068.0,31067.0,0.40448914]
["bitfinex-derivatives","BTCF0:USTF0",1688447319551,0.49667101,31068.0,31067.0,0.38625945]
["bitfinex-derivatives","BTCF0:USTF0",1688447320663,0.49667101,31068.0,31067.0,0.40448914]
["bitfinex-derivatives","BTCF0:USTF0",1688447321256,0.49167101,31068.0,31067.0,0.40448914]
["bitfinex-derivatives","BTCF0:USTF0",1688447321854,0.49167101,31068.0,31067.0,0.38625945]
["bitfinex-derivatives","BTCF0:USTF0",1688447322054,0.83917101,31068.0,31067.0,0.38625945]
["bitfinex-derivatives","BTCF0:USTF0",1688447322757,0.77840552,31068.0,31067.0,0.38625945]
["bitfinex-derivatives","BTCF0:USTF0",1688447323059,0.43090552,31068.0,31067.0,0.38625945]
["bitfinex-derivatives","BTCF0:USTF0",1688447323464,0.43090552,31068.0,31067.0,0.40448914]
["bitfinex-derivatives","BTCF0:USTF0",1688447323655,0.43090552,31068.0,31067.0,0.38625945]
["bitfinex-derivatives","BTCF0:USTF0",1688447324163,0.75099749,31068.0,31067.0,0.38625945]
["bitfinex-derivatives","BTCF0:USTF0",1688447324462,0.43090552,31068.0,31067.0,0.36741]
["bitfinex-derivatives","BTCF0:USTF0",1688447325666,0.43090552,31068.0,31067.0,0.38625945]
["bitfinex-derivatives","BTCF0:USTF0",1688447326068,0.7702282,31068.0,31067.0,0.38625945]
["bitfinex-derivatives","BTCF0:USTF0",1688447326363,0.7702282,31068.0,31067.0,0.36741]
["bitfinex-derivatives","BTCF0:USTF0",1688447327359,0.45021552,31068.0,31067.0,0.36741]
["bitfinex-derivatives","BTCF0:USTF0",1688447329260,0.77020159,31068.0,31067.0,0.36741]
["bitfinex-derivatives","BTCF0:USTF0",1688447329960,0.45021552,31068.0,31067.0,0.36741]
["bitfinex-derivatives","BTCF0:USTF0",1688447331369,1.15701552,31068.0,31064.0,0.05841482]
["bitfinex-derivatives","BTCF0:USTF0",1688447331558,0.3475,31065.0,31064.0,0.00048282]
["bitfinex-derivatives","BTCF0:USTF0",1688447331762,0.05190131,31064.0,31062.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688447331966,0.365313,31063.0,31062.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688447332171,0.697813,31063.0,31061.0,0.057943]
["bitfinex-derivatives","BTCF0:USTF0",1688447332366,0.3481,31062.0,31061.0,0.057943]
["bitfinex-derivatives","BTCF0:USTF0",1688447332579,0.367413,31062.0,31061.0,0.057943]
["bitfinex-derivatives","BTCF0:USTF0",1688447333069,0.20644461,31062.0,31061.0,0.057943]
["bitfinex-derivatives","BTCF0:USTF0",1688447333272,0.20944461,31062.0,31061.0,0.058943]
["bitfinex-derivatives","BTCF0:USTF0",1688447333469,0.05147622,31062.0,31061.0,0.060943]
["bitfinex-derivatives","BTCF0:USTF0",1688447333669,0.05147622,31062.0,31061.0,0.07979245]
["bitfinex-derivatives","BTCF0:USTF0",1688447334075,0.022313,31062.0,31061.0,0.060943]
["bitfinex-derivatives","BTCF0:USTF0",1688447334269,0.025313,31062.0,31061.0,0.062943]
["bitfinex-derivatives","BTCF0:USTF0",1688447334567,0.346,31063.0,31062.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688447334773,0.31991309,31064.0,31062.0,0.38626245]
["bitfinex-derivatives","BTCF0:USTF0",1688447334962,0.15943198,31066.0,31063.0,0.6579]
["bitfinex-derivatives","BTCF0:USTF0",1688447335162,0.3457,31067.0,31065.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688447335364,0.3457,31067.0,31066.0,0.365911]
["bitfinex-derivatives","BTCF0:USTF0",1688447335564,0.42894117,31067.0,31066.0,0.365911]
["bitfinex-derivatives","BTCF0:USTF0",1688447335973,0.42894117,31067.0,31066.0,0.38476045]
["bitfinex-derivatives","BTCF0:USTF0",1688447336472,0.43994117,31067.0,31066.0,0.38576045]
["bitfinex-derivatives","BTCF0:USTF0",1688447336674,0.45094117,31067.0,31066.0,0.38676045]
["bitfinex-derivatives","BTCF0:USTF0",1688447336879,0.45094117,31067.0,31066.0,0.40499014]
["bitfinex-derivatives","BTCF0:USTF0",1688447337070,0.022,31067.0,31066.0,0.76579014]
["bitfinex-derivatives","BTCF0:USTF0",1688447340970,0.022,31067.0,31066.0,0.74756045]
["bitfinex-derivatives","BTCF0:USTF0",1688447341475,0.022,31067.0,31066.0,0.38676045]
["bitfinex-derivatives","BTCF0:USTF0",1688447341970,0.3828,31067.0,31066.0,0.367911]
["bitfinex-derivatives","BTCF0:USTF0",1688447342170,0.83135362,31067.0,31066.0,0.021311]
["bitfinex-derivatives","BTCF0:USTF0",1688447342372,0.83135362,31067.0,31066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688447348768,0.83135362,31067.0,31063.0,0.04781584]
["bitfinex-derivatives","BTCF0:USTF0",1688447348969,0.7061,31064.0,31063.0,0.04781584]
["bitfinex-derivatives","BTCF0:USTF0",1688447349175,0.80865562,31064.0,31063.0,0.04781584]
["bitfinex-derivatives","BTCF0:USTF0",1688447350084,0.6476976,31064.0,31063.0,0.04781584]
["bitfinex-derivatives","BTCF0:USTF0",1688447350474,0.70209311,31064.0,31063.0,0.04781584]
["bitfinex-derivatives","BTCF0:USTF0",1688447350778,0.70309311,31064.0,31063.0,0.04781584]
["bitfinex-derivatives","BTCF0:USTF0",1688447350974,0.70409311,31064.0,31063.0,0.04781584]
["bitfinex-derivatives","BTCF0:USTF0",1688447351568,0.6496976,31064.0,31063.0,0.04781584]
["bitfinex-derivatives","BTCF0:USTF0",1688447351979,0.6486976,31064.0,31063.0,0.04781584]
["bitfinex-derivatives","BTCF0:USTF0",1688447353972,0.6476976,31064.0,31063.0,0.04781584]
["bitfinex-derivatives","BTCF0:USTF0",1688447354177,0.6516976,31064.0,31063.0,0.04781584]
["bitfinex-derivatives","BTCF0:USTF0",1688447354680,0.6556976,31064.0,31063.0,0.04781584]
["bitfinex-derivatives","BTCF0:USTF0",1688447356975,0.6363856,31064.0,31063.0,0.39471584]
["bitfinex-derivatives","BTCF0:USTF0",1688447357371,0.6556976,31064.0,31063.0,0.39471584]
["bitfinex-derivatives","BTCF0:USTF0",1688447359667,0.68180213,31064.0,31063.0,0.39471584]
["bitfinex-derivatives","BTCF0:USTF0",1688447361783,0.48196015,31064.0,31063.0,0.39471584]
["bitfinex-derivatives","BTCF0:USTF0",1688447362180,0.48196015,31064.0,31063.0,0.04781584]
["bitfinex-derivatives","BTCF0:USTF0",1688447365087,0.48196015,31064.0,31063.0,0.08489498]
["bitfinex-derivatives","BTCF0:USTF0",1688447365386,0.48196015,31064.0,31063.0,0.06666529]
["bitfinex-derivatives","BTCF0:USTF0",1688447369796,0.46264815,31064.0,31063.0,0.08489498]
["bitfinex-derivatives","BTCF0:USTF0",1688447369982,0.11734815,31064.0,31063.0,0.43299498]
["bitfinex-derivatives","BTCF0:USTF0",1688447371492,0.11034815,31064.0,31063.0,0.43299498]
["bitfinex-derivatives","BTCF0:USTF0",1688447373087,0.02710453,31064.0,31063.0,0.79379498]
["bitfinex-derivatives","BTCF0:USTF0",1688447374092,0.02710453,31064.0,31063.0,1.14189498]
["bitfinex-derivatives","BTCF0:USTF0",1688447374297,0.11447087,31070.0,31063.0,1.14189498]
["bitfinex-derivatives","BTCF0:USTF0",1688447374593,0.08323956,31069.0,31068.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1688447374787,0.08323956,31069.0,31068.0,0.03815945]
["bitfinex-derivatives","BTCF0:USTF0",1688447375385,0.08323956,31069.0,31068.0,0.35465945]
["bitfinex-derivatives","BTCF0:USTF0",1688447375794,0.08323956,31069.0,31068.0,0.37288914]
["bitfinex-derivatives","BTCF0:USTF0",1688447377087,0.13723956,31069.0,31068.0,0.37288914]
["bitfinex-derivatives","BTCF0:USTF0",1688447377287,0.13723956,31069.0,31068.0,0.35465945]
["bitfinex-derivatives","BTCF0:USTF0",1688447377880,0.11023956,31069.0,31068.0,0.35465945]
["bitfinex-derivatives","BTCF0:USTF0",1688447378082,0.11423956,31069.0,31068.0,0.35465945]
["bitfinex-derivatives","BTCF0:USTF0",1688447378289,0.08723956,31069.0,31068.0,0.35465945]
["bitfinex-derivatives","BTCF0:USTF0",1688447378486,0.08723956,31069.0,31068.0,0.37288914]
["bitfinex-derivatives","BTCF0:USTF0",1688447378691,0.08723956,31069.0,31068.0,0.35465945]
["bitfinex-derivatives","BTCF0:USTF0",1688447379092,0.08723956,31069.0,31068.0,0.71545945]
["bitfinex-derivatives","BTCF0:USTF0",1688447379293,0.08423956,31069.0,31068.0,0.71545945]
["bitfinex-derivatives","BTCF0:USTF0",1688447380090,0.08323956,31069.0,31068.0,0.71545945]
["bitfinex-derivatives","BTCF0:USTF0",1688447380288,0.08423956,31069.0,31068.0,0.71545945]
["bitfinex-derivatives","BTCF0:USTF0",1688447381098,0.08423956,31069.0,31068.0,0.73368914]
["bitfinex-derivatives","BTCF0:USTF0",1688447382091,0.08423956,31069.0,31068.0,1.08028914]
["bitfinex-derivatives","BTCF0:USTF0",1688447385115,0.08423956,31069.0,31068.0,0.71948914]
["bitfinex-derivatives","BTCF0:USTF0",1688447388224,0.08423956,31069.0,31068.0,1.08028914]
["bitfinex-derivatives","BTCF0:USTF0",1688447388817,0.08323956,31069.0,31068.0,1.08028914]
["bitfinex-derivatives","BTCF0:USTF0",1688447389015,0.08523956,31069.0,31068.0,1.08028914]
["bitfinex-derivatives","BTCF0:USTF0",1688447389421,0.08423956,31069.0,31068.0,1.08028914]
["bitfinex-derivatives","BTCF0:USTF0",1688447389616,0.002,31069.0,31068.0,1.08028914]
["bitfinex-derivatives","BTCF0:USTF0",1688447389816,0.003,31069.0,31068.0,1.08028914]
["bitfinex-derivatives","BTCF0:USTF0",1688447390126,0.08723229,31069.0,31068.0,1.08028914]
["bitfinex-derivatives","BTCF0:USTF0",1688447397318,0.004,31069.0,31068.0,1.08028914]
["bitfinex-derivatives","BTCF0:USTF0",1688447404039,0.004,31069.0,31068.0,1.05227859]
["bitfinex-derivatives","BTCF0:USTF0",1688447404238,0.004,31069.0,31068.0,1.07158859]
["bitfinex-derivatives","BTCF0:USTF0",1688447404838,0.08723315,31069.0,31068.0,1.07158859]
["bitfinex-derivatives","BTCF0:USTF0",1688447405928,0.08723315,31069.0,31068.0,1.08774734]
["bitfinex-derivatives","BTCF0:USTF0",1688447407839,0.08723315,31069.0,31068.0,0.72694734]
["bitfinex-derivatives","BTCF0:USTF0",1688447408035,0.08723315,31069.0,31068.0,1.08774734]
["bitfinex-derivatives","BTCF0:USTF0",1688447412243,0.004,31069.0,31068.0,1.08774734]
["bitfinex-derivatives","BTCF0:USTF0",1688447414044,0.08723248,31069.0,31068.0,1.08774734]
["bitfinex-derivatives","BTCF0:USTF0",1688447414445,0.004,31069.0,31068.0,1.08774734]
["bitfinex-derivatives","BTCF0:USTF0",1688447415852,0.08723122,31069.0,31068.0,1.08774734]
["bitfinex-derivatives","BTCF0:USTF0",1688447417043,0.08723122,31069.0,31068.0,0.72694734]
["bitfinex-derivatives","BTCF0:USTF0",1688447417349,0.08723122,31069.0,31068.0,1.08774734]
["bitfinex-derivatives","BTCF0:USTF0",1688447419145,0.05303122,31069.0,31068.0,1.48584734]
["bitfinex-derivatives","BTCF0:USTF0",1688447419351,0.31977417,31071.0,31069.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688447419646,0.16937605,31078.0,31070.0,1.09124793]
["bitfinex-derivatives","BTCF0:USTF0",1688447419850,0.3117,31079.0,31078.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688447420037,0.404099,31085.0,31078.0,0.40448214]
["bitfinex-derivatives","BTCF0:USTF0",1688447420038,0.46065437,31084.0,31078.0,0.40448214]
["bitfinex-derivatives","BTCF0:USTF0",1688447420242,0.38708091,31084.0,31083.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1688447420439,0.46032587,31084.0,31083.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1688447420641,0.48693528,31084.0,31083.0,0.38624945]
["bitfinex-derivatives","BTCF0:USTF0",1688447420843,0.38708091,31084.0,31083.0,0.38624945]
["bitfinex-derivatives","BTCF0:USTF0",1688447421442,0.40808091,31084.0,31083.0,0.38724945]
["bitfinex-derivatives","BTCF0:USTF0",1688447421652,0.04728091,31084.0,31083.0,0.38724945]
["bitfinex-derivatives","BTCF0:USTF0",1688447421849,0.06828091,31084.0,31083.0,0.40647914]
["bitfinex-derivatives","BTCF0:USTF0",1688447422340,0.15148727,31084.0,31083.0,0.40647914]
["bitfinex-derivatives","BTCF0:USTF0",1688447422540,0.13048727,31084.0,31083.0,0.40547914]
["bitfinex-derivatives","BTCF0:USTF0",1688447422844,0.15148727,31084.0,31083.0,0.40647914]
["bitfinex-derivatives","BTCF0:USTF0",1688447423046,0.13048727,31084.0,31083.0,0.40547914]
["bitfinex-derivatives","BTCF0:USTF0",1688447423243,0.064318,31092.0,31083.0,1.11347914]
["bitfinex-derivatives","BTCF0:USTF0",1688447423444,0.61018944,31091.0,31090.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688447423643,0.019294,31093.0,31090.0,0.367396]
["bitfinex-derivatives","BTCF0:USTF0",1688447423846,0.39893476,31095.0,31092.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688447424140,0.33828833,31095.0,31094.0,0.364794]
["bitfinex-derivatives","BTCF0:USTF0",1688447424347,0.33828833,31095.0,31094.0,0.019294]
["bitfinex-derivatives","BTCF0:USTF0",1688447424348,0.66713888,31095.0,31094.0,0.019294]
["bitfinex-derivatives","BTCF0:USTF0",1688447424545,0.68536857,31095.0,31094.0,0.07433077]
["bitfinex-derivatives","BTCF0:USTF0",1688447424758,0.70421802,31095.0,31094.0,0.07433077]
["bitfinex-derivatives","BTCF0:USTF0",1688447425552,0.70621802,31095.0,31094.0,0.07633077]
["bitfinex-derivatives","BTCF0:USTF0",1688447426048,0.70621802,31095.0,31094.0,0.07833077]
["bitfinex-derivatives","BTCF0:USTF0",1688447426049,0.70721802,31095.0,31094.0,0.07833077]
["bitfinex-derivatives","BTCF0:USTF0",1688447426243,0.79041202,31095.0,31094.0,0.07833077]
["bitfinex-derivatives","BTCF0:USTF0",1688447427053,0.79041202,31095.0,31094.0,0.019814]
["bitfinex-derivatives","BTCF0:USTF0",1688447427851,0.05,31092.0,31091.0,0.0487204]
["bitfinex-derivatives","BTCF0:USTF0",1688447428050,1.123895,31092.0,31091.0,0.0004824]
["bitfinex-derivatives","BTCF0:USTF0",1688447428250,1.20709242,31092.0,31091.0,0.05097056]
["bitfinex-derivatives","BTCF0:USTF0",1688447428457,1.24417156,31092.0,31091.0,0.05097056]
["bitfinex-derivatives","BTCF0:USTF0",1688447429059,1.25017156,31092.0,31091.0,0.0044824]
["bitfinex-derivatives","BTCF0:USTF0",1688447429859,1.16697414,31092.0,31091.0,0.0044824]
["bitfinex-derivatives","BTCF0:USTF0",1688447430061,0.81887414,31092.0,31091.0,0.0044824]
["bitfinex-derivatives","BTCF0:USTF0",1688447430261,0.81887414,31092.0,31091.0,0.05496768]
["bitfinex-derivatives","BTCF0:USTF0",1688447434857,0.90207325,31092.0,31091.0,0.05496768]
["bitfinex-derivatives","BTCF0:USTF0",1688447435262,0.90207325,31092.0,31091.0,0.07426268]
["bitfinex-derivatives","BTCF0:USTF0",1688447435864,0.81887414,31092.0,31091.0,0.07426268]
["bitfinex-derivatives","BTCF0:USTF0",1688447437767,0.48449501,31092.0,31091.0,0.43851213]
["bitfinex-derivatives","BTCF0:USTF0",1688447437967,0.4013,31092.0,31091.0,0.43851213]
["bitfinex-derivatives","BTCF0:USTF0",1688447438667,0.056,31092.0,31091.0,0.43851213]
["bitfinex-derivatives","BTCF0:USTF0",1688447439954,0.08182308,31092.0,31091.0,0.43851213]
["bitfinex-derivatives","BTCF0:USTF0",1688447440156,0.08182308,31092.0,31091.0,0.78661213]
["bitfinex-derivatives","BTCF0:USTF0",1688447440676,0.03182308,31092.0,31091.0,0.78637479]
["bitfinex-derivatives","BTCF0:USTF0",1688447442466,0.03182308,31092.0,31091.0,0.77310826]
["bitfinex-derivatives","BTCF0:USTF0",1688447442669,0.02882308,31092.0,31091.0,0.77110826]
["bitfinex-derivatives","BTCF0:USTF0",1688447442863,0.03182308,31092.0,31091.0,0.77210826]
["bitfinex-derivatives","BTCF0:USTF0",1688447443059,0.03182308,31092.0,31091.0,0.77010826]
["bitfinex-derivatives","BTCF0:USTF0",1688447443460,0.03182308,31092.0,31091.0,0.76910826]
["bitfinex-derivatives","BTCF0:USTF0",1688447445058,0.3198,31097.0,31091.0,0.76910826]
["bitfinex-derivatives","BTCF0:USTF0",1688447445261,0.3198,31097.0,31096.0,0.367392]
["bitfinex-derivatives","BTCF0:USTF0",1688447445464,0.3612824,31098.0,31096.0,0.38624145]
["bitfinex-derivatives","BTCF0:USTF0",1688447445668,0.3612824,31098.0,31097.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688447445869,0.3612824,31098.0,31097.0,0.40126477]
["bitfinex-derivatives","BTCF0:USTF0",1688447446173,0.3612824,31098.0,31097.0,0.42011422]
["bitfinex-derivatives","BTCF0:USTF0",1688447446472,0.42724349,31098.0,31097.0,0.42211422]
["bitfinex-derivatives","BTCF0:USTF0",1688447447663,0.06744349,31098.0,31097.0,0.42411422]
["bitfinex-derivatives","BTCF0:USTF0",1688447447859,0.06744349,31098.0,31097.0,0.42311422]
["bitfinex-derivatives","BTCF0:USTF0",1688447448065,0.06744349,31098.0,31097.0,0.42211422]
["bitfinex-derivatives","BTCF0:USTF0",1688447448766,0.09279113,31098.0,31097.0,0.42211422]
["bitfinex-derivatives","BTCF0:USTF0",1688447449163,0.02683004,31098.0,31097.0,0.42211422]
["bitfinex-derivatives","BTCF0:USTF0",1688447451778,0.04612104,31098.0,31097.0,0.42211422]
["bitfinex-derivatives","BTCF0:USTF0",1688447452176,0.08320018,31098.0,31097.0,0.40326477]
["bitfinex-derivatives","BTCF0:USTF0",1688447453270,0.06497049,31098.0,31097.0,0.40326477]
["bitfinex-derivatives","BTCF0:USTF0",1688447453976,0.08320018,31098.0,31097.0,0.40326477]
["bitfinex-derivatives","BTCF0:USTF0",1688447454170,0.06497049,31098.0,31097.0,0.40326477]
["bitfinex-derivatives","BTCF0:USTF0",1688447454676,0.08320018,31098.0,31097.0,0.40326477]
["bitfinex-derivatives","BTCF0:USTF0",1688447455971,0.06497049,31098.0,31097.0,0.40326477]
["bitfinex-derivatives","BTCF0:USTF0",1688447456680,0.08320018,31098.0,31097.0,0.40326477]
["bitfinex-derivatives","BTCF0:USTF0",1688447456979,0.06497049,31098.0,31097.0,0.40326477]
["bitfinex-derivatives","BTCF0:USTF0",1688447457388,0.04612104,31098.0,31097.0,0.40326477]
["bitfinex-derivatives","BTCF0:USTF0",1688447457677,0.04612104,31098.0,31097.0,0.42211422]
["bitfinex-derivatives","BTCF0:USTF0",1688447458483,0.06435073,31098.0,31097.0,0.42211422]
["bitfinex-derivatives","BTCF0:USTF0",1688447458875,0.04612104,31098.0,31097.0,0.42211422]
["bitfinex-derivatives","BTCF0:USTF0",1688447459876,0.06435073,31098.0,31097.0,0.42211422]
["bitfinex-derivatives","BTCF0:USTF0",1688447460079,0.04612104,31098.0,31097.0,0.42211422]
["bitfinex-derivatives","BTCF0:USTF0",1688447460483,0.04612104,31098.0,31097.0,0.73021422]
["bitfinex-derivatives","BTCF0:USTF0",1688447461776,0.12930366,31098.0,31097.0,0.73021422]
["bitfinex-derivatives","BTCF0:USTF0",1688447464877,0.04612104,31098.0,31097.0,0.73021422]
["bitfinex-derivatives","BTCF0:USTF0",1688447465683,0.04595685,31098.0,31097.0,0.73021422]
["bitfinex-derivatives","BTCF0:USTF0",1688447465885,0.12913806,31098.0,31097.0,0.73021422]
["bitfinex-derivatives","BTCF0:USTF0",1688447470083,0.14798751,31098.0,31097.0,0.71136477]
["bitfinex-derivatives","BTCF0:USTF0",1688447470284,0.1662172,31098.0,31097.0,0.71136477]
["bitfinex-derivatives","BTCF0:USTF0",1688447470886,0.14798751,31098.0,31097.0,0.71136477]
["bitfinex-derivatives","BTCF0:USTF0",1688447471098,0.1662172,31098.0,31097.0,0.71136477]
["bitfinex-derivatives","BTCF0:USTF0",1688447471890,0.14798751,31098.0,31097.0,0.71136477]
["bitfinex-derivatives","BTCF0:USTF0",1688447472683,0.1662172,31098.0,31097.0,0.71136477]
["bitfinex-derivatives","BTCF0:USTF0",1688447474979,0.14798751,31098.0,31097.0,0.71136477]
["bitfinex-derivatives","BTCF0:USTF0",1688447475191,0.12913806,31098.0,31097.0,0.71136477]
["bitfinex-derivatives","BTCF0:USTF0",1688447475588,0.14736775,31098.0,31097.0,0.71136477]
["bitfinex-derivatives","BTCF0:USTF0",1688447476386,0.12913806,31098.0,31097.0,0.71136477]
["bitfinex-derivatives","BTCF0:USTF0",1688447477102,0.14736775,31098.0,31097.0,0.71136477]
["bitfinex-derivatives","BTCF0:USTF0",1688447477286,0.1662172,31098.0,31097.0,0.71136477]
["bitfinex-derivatives","BTCF0:USTF0",1688447477687,0.14798751,31098.0,31097.0,0.71115096]
["bitfinex-derivatives","BTCF0:USTF0",1688447477888,0.53058727,31098.0,31097.0,0.40305096]
["bitfinex-derivatives","BTCF0:USTF0",1688447478387,0.01884945,31097.0,31096.0,0.019292]
["bitfinex-derivatives","BTCF0:USTF0",1688447478699,0.84992242,31097.0,31095.0,0.405976]
["bitfinex-derivatives","BTCF0:USTF0",1688447478990,0.84856011,31096.0,31095.0,0.405976]
["bitfinex-derivatives","BTCF0:USTF0",1688447479196,0.86785211,31096.0,31095.0,0.43324772]
["bitfinex-derivatives","BTCF0:USTF0",1688447479989,0.86785211,31096.0,31095.0,0.43424772]
["bitfinex-derivatives","BTCF0:USTF0",1688447480194,0.58507131,31096.0,31095.0,0.43424772]
["bitfinex-derivatives","BTCF0:USTF0",1688447480493,0.48725235,31096.0,31095.0,0.43324772]
["bitfinex-derivatives","BTCF0:USTF0",1688447481293,0.48825235,31096.0,31095.0,0.43324772]
["bitfinex-derivatives","BTCF0:USTF0",1688447482090,0.14255235,31096.0,31095.0,0.43144772]
["bitfinex-derivatives","BTCF0:USTF0",1688447482898,0.50335235,31096.0,31095.0,0.43144772]
["bitfinex-derivatives","BTCF0:USTF0",1688447483388,0.60317131,31096.0,31095.0,0.43144772]
["bitfinex-derivatives","BTCF0:USTF0",1688447483594,0.60317131,31096.0,31095.0,0.41140933]
["bitfinex-derivatives","BTCF0:USTF0",1688447483799,0.60317131,31096.0,31095.0,0.40837791]
["bitfinex-derivatives","BTCF0:USTF0",1688447489096,0.66824106,31096.0,31095.0,0.40837791]
["bitfinex-derivatives","BTCF0:USTF0",1688447490100,1.01424106,31096.0,31095.0,0.40837791]
["bitfinex-derivatives","BTCF0:USTF0",1688447492007,1.01444106,31096.0,31095.0,0.40837791]
["bitfinex-derivatives","BTCF0:USTF0",1688447495310,1.01444106,31096.0,31095.0,0.35731791]
["bitfinex-derivatives","BTCF0:USTF0",1688447495515,1.01444106,31096.0,31095.0,0.42669961]
["bitfinex-derivatives","BTCF0:USTF0",1688447496718,0.54680017,31096.0,31095.0,0.44554906]
["bitfinex-derivatives","BTCF0:USTF0",1688447496903,0.44698121,31096.0,31095.0,0.44554906]
["bitfinex-derivatives","BTCF0:USTF0",1688447497705,0.08618121,31096.0,31095.0,0.44554906]
["bitfinex-derivatives","BTCF0:USTF0",1688447498517,0.08618121,31096.0,31095.0,0.80634906]
["bitfinex-derivatives","BTCF0:USTF0",1688447499818,0.08518121,31096.0,31095.0,0.80634906]
["bitfinex-derivatives","BTCF0:USTF0",1688447500122,0.08618121,31096.0,31095.0,0.80634906]
["bitfinex-derivatives","BTCF0:USTF0",1688447500311,0.08418121,31096.0,31095.0,0.80634906]
["bitfinex-derivatives","BTCF0:USTF0",1688447500511,0.08618121,31096.0,31095.0,0.80634906]
["bitfinex-derivatives","BTCF0:USTF0",1688447500723,0.38731616,31096.0,31095.0,0.80634906]
["bitfinex-derivatives","BTCF0:USTF0",1688447501015,0.47049737,31096.0,31095.0,0.80634906]
["bitfinex-derivatives","BTCF0:USTF0",1688447502516,0.08618121,31096.0,31095.0,0.80634906]
["bitfinex-derivatives","BTCF0:USTF0",1688447503114,0.08418121,31096.0,31095.0,0.80634906]
["bitfinex-derivatives","BTCF0:USTF0",1688447503313,0.08418121,31096.0,31095.0,0.81334906]
["bitfinex-derivatives","BTCF0:USTF0",1688447503314,0.08318121,31096.0,31095.0,0.81334906]
["bitfinex-derivatives","BTCF0:USTF0",1688447503522,0.08318121,31096.0,31095.0,0.45254906]
["bitfinex-derivatives","BTCF0:USTF0",1688447503723,0.08318121,31096.0,31095.0,0.81334906]
["bitfinex-derivatives","BTCF0:USTF0",1688447503918,0.08318121,31096.0,31095.0,0.82314373]
["bitfinex-derivatives","BTCF0:USTF0",1688447504426,0.02566585,31098.0,31095.0,1.16934373]
["bitfinex-derivatives","BTCF0:USTF0",1688447504619,0.02566585,31098.0,31097.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1688447504924,0.02566585,31098.0,31097.0,0.725492]
["bitfinex-derivatives","BTCF0:USTF0",1688447505422,0.02566585,31098.0,31097.0,0.74434145]
["bitfinex-derivatives","BTCF0:USTF0",1688447506125,0.02766585,31098.0,31097.0,0.74534145]
["bitfinex-derivatives","BTCF0:USTF0",1688447506523,0.02866585,31098.0,31097.0,0.74634145]
["bitfinex-derivatives","BTCF0:USTF0",1688447507312,0.10983828,31098.0,31097.0,0.74534145]
["bitfinex-derivatives","BTCF0:USTF0",1688447507512,0.10983828,31098.0,31097.0,0.74934145]
["bitfinex-derivatives","BTCF0:USTF0",1688447508528,0.10883828,31098.0,31097.0,0.75134145]
["bitfinex-derivatives","BTCF0:USTF0",1688447515932,0.12812928,31098.0,31097.0,0.75134145]
["bitfinex-derivatives","BTCF0:USTF0",1688447518834,0.12812928,31098.0,31097.0,0.78568611]
["bitfinex-derivatives","BTCF0:USTF0",1688447522230,0.10883828,31098.0,31097.0,0.78568611]
["bitfinex-derivatives","BTCF0:USTF0",1688447522439,0.00018078,31099.0,31097.0,1.13378611]
["bitfinex-derivatives","BTCF0:USTF0",1688447522625,0.00018078,31099.0,31098.0,0.73104045]
["bitfinex-derivatives","BTCF0:USTF0",1688447522827,0.00018078,31099.0,31098.0,1.05994045]
["bitfinex-derivatives","BTCF0:USTF0",1688447524135,0.00118078,31099.0,31098.0,1.05994045]
["bitfinex-derivatives","BTCF0:USTF0",1688447524437,0.00318078,31099.0,31098.0,1.05994045]
["bitfinex-derivatives","BTCF0:USTF0",1688447525342,0.0863508,31099.0,31098.0,1.05994045]
["bitfinex-derivatives","BTCF0:USTF0",1688447527133,0.11198643,31099.0,31098.0,1.05994045]
["bitfinex-derivatives","BTCF0:USTF0",1688447532046,0.11198643,31099.0,31098.0,0.71184045]
["bitfinex-derivatives","BTCF0:USTF0",1688447532840,0.11198643,31099.0,31098.0,1.07264045]
["bitfinex-derivatives","BTCF0:USTF0",1688447533846,0.11198643,31099.0,31098.0,1.10696371]
["bitfinex-derivatives","BTCF0:USTF0",1688447534742,0.11198643,31099.0,31098.0,1.10686297]
["bitfinex-derivatives","BTCF0:USTF0",1688447542452,0.10898643,31099.0,31098.0,1.11686297]
["bitfinex-derivatives","BTCF0:USTF0",1688447542755,0.10898643,31099.0,31098.0,1.12686297]
["bitfinex-derivatives","BTCF0:USTF0",1688447545855,0.12721612,31099.0,31098.0,1.12686297]
["bitfinex-derivatives","BTCF0:USTF0",1688447546157,0.10898643,31099.0,31098.0,1.12686297]
["bitfinex-derivatives","BTCF0:USTF0",1688447548058,0.12827643,31099.0,31098.0,1.12686297]
["bitfinex-derivatives","BTCF0:USTF0",1688447548957,0.12827643,31099.0,31098.0,0.79796297]
["bitfinex-derivatives","BTCF0:USTF0",1688447549655,0.12827643,31099.0,31098.0,0.79773495]
["bitfinex-derivatives","BTCF0:USTF0",1688447555560,0.14650612,31099.0,31098.0,0.77921426]
["bitfinex-derivatives","BTCF0:USTF0",1688447556252,0.12827643,31099.0,31098.0,0.77921426]
["bitfinex-derivatives","BTCF0:USTF0",1688447556753,0.14712588,31099.0,31098.0,0.77921426]
["bitfinex-derivatives","BTCF0:USTF0",1688447559162,0.16535557,31099.0,31098.0,0.77921426]
["bitfinex-derivatives","BTCF0:USTF0",1688447560161,0.12827643,31099.0,31098.0,0.77921426]
["bitfinex-derivatives","BTCF0:USTF0",1688447560955,0.14650612,31099.0,31098.0,0.77921426]
["bitfinex-derivatives","BTCF0:USTF0",1688447561151,0.12827643,31099.0,31098.0,0.77921426]
["bitfinex-derivatives","BTCF0:USTF0",1688447561551,0.14650612,31099.0,31098.0,0.77921426]
["bitfinex-derivatives","BTCF0:USTF0",1688447561758,0.16535557,31099.0,31098.0,0.77921426]
["bitfinex-derivatives","BTCF0:USTF0",1688447561964,0.16535557,31099.0,31098.0,0.41841426]
["bitfinex-derivatives","BTCF0:USTF0",1688447563259,0.16535557,31099.0,31098.0,0.41829714]
["bitfinex-derivatives","BTCF0:USTF0",1688447568258,0.14712588,31099.0,31098.0,0.41829714]
["bitfinex-derivatives","BTCF0:USTF0",1688447568466,0.16535557,31099.0,31098.0,0.41829714]
["bitfinex-derivatives","BTCF0:USTF0",1688447575362,0.16535557,31099.0,31098.0,0.41814282]
["bitfinex-derivatives","BTCF0:USTF0",1688447577559,0.55001593,31099.0,31098.0,0.41814282]
["bitfinex-derivatives","BTCF0:USTF0",1688447577759,0.55001593,31099.0,31098.0,0.39885182]
["bitfinex-derivatives","BTCF0:USTF0",1688447577972,0.26517453,31099.0,31093.0,0.02558047]
["bitfinex-derivatives","BTCF0:USTF0",1688447578171,0.73061412,31097.0,31096.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688447578370,0.83307614,31097.0,31096.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688447578567,0.83307614,31097.0,31096.0,0.36530834]
["bitfinex-derivatives","BTCF0:USTF0",1688447578769,0.87015528,31097.0,31096.0,0.36530834]
["bitfinex-derivatives","BTCF0:USTF0",1688447578982,0.96997424,31097.0,31096.0,0.36530834]
["bitfinex-derivatives","BTCF0:USTF0",1688447579476,0.55730453,31097.0,31096.0,0.36530834]
["bitfinex-derivatives","BTCF0:USTF0",1688447579776,0.45748557,31097.0,31096.0,0.36530834]
["bitfinex-derivatives","BTCF0:USTF0",1688447580185,0.45848557,31097.0,31096.0,0.39230834]
["bitfinex-derivatives","BTCF0:USTF0",1688447580374,0.45848557,31097.0,31096.0,0.04420834]
["bitfinex-derivatives","BTCF0:USTF0",1688447580570,0.46848557,31097.0,31096.0,0.01820834]
["bitfinex-derivatives","BTCF0:USTF0",1688447580770,0.47848557,31097.0,31096.0,0.01920834]
["bitfinex-derivatives","BTCF0:USTF0",1688447580980,0.96291865,31097.0,31096.0,0.01920834]
["bitfinex-derivatives","BTCF0:USTF0",1688447584269,0.57830453,31097.0,31096.0,0.01920834]
["bitfinex-derivatives","BTCF0:USTF0",1688447586275,0.57830453,31097.0,31096.0,0.03850034]
["bitfinex-derivatives","BTCF0:USTF0",1688447586473,0.54487285,31097.0,31096.0,0.38660034]
["bitfinex-derivatives","BTCF0:USTF0",1688447586865,0.64469181,31097.0,31096.0,0.38660034]
["bitfinex-derivatives","BTCF0:USTF0",1688447592870,0.26036012,31097.0,31096.0,0.38660034]
["bitfinex-derivatives","BTCF0:USTF0",1688447593277,0.26036012,31097.0,31096.0,0.38652158]
["bitfinex-derivatives","BTCF0:USTF0",1688447595777,0.26036012,31097.0,31096.0,0.70932158]
["bitfinex-derivatives","BTCF0:USTF0",1688447599182,0.50864116,31097.0,31096.0,0.36122158]
["bitfinex-derivatives","BTCF0:USTF0",1688447599384,0.60846012,31097.0,31096.0,0.36122158]
["bitfinex-derivatives","BTCF0:USTF0",1688447600189,0.96926012,31097.0,31096.0,0.36122158]
["bitfinex-derivatives","BTCF0:USTF0",1688447602489,1.25355715,31097.0,31096.0,0.36122158]
["bitfinex-derivatives","BTCF0:USTF0",1688447602892,1.35337611,31097.0,31096.0,0.36122158]
["bitfinex-derivatives","BTCF0:USTF0",1688447604288,1.68167611,31097.0,31096.0,0.36122158]
["bitfinex-derivatives","BTCF0:USTF0",1688447607694,1.29756012,31097.0,31096.0,0.36122158]
["bitfinex-derivatives","BTCF0:USTF0",1688447608191,1.29756012,31097.0,31096.0,0.3611009]
["bitfinex-derivatives","BTCF0:USTF0",1688447609494,1.19774116,31097.0,31096.0,0.3611009]
["bitfinex-derivatives","BTCF0:USTF0",1688447609794,0.83694116,31097.0,31096.0,0.3611009]
["bitfinex-derivatives","BTCF0:USTF0",1688447611784,0.9367544,31097.0,31096.0,0.3611009]
["bitfinex-derivatives","BTCF0:USTF0",1688447611992,0.5886544,31097.0,31096.0,0.7092009]
["bitfinex-derivatives","BTCF0:USTF0",1688447613181,0.56980462,31097.0,31096.0,0.7092009]
["bitfinex-derivatives","BTCF0:USTF0",1688447613793,0.58865407,31097.0,31096.0,0.7092009]
["bitfinex-derivatives","BTCF0:USTF0",1688447614288,0.57765407,31097.0,31096.0,0.7082009]
["bitfinex-derivatives","BTCF0:USTF0",1688447614705,0.58665407,31097.0,31096.0,0.7092009]
["bitfinex-derivatives","BTCF0:USTF0",1688447615098,0.48684116,31097.0,31096.0,0.7092009]
["bitfinex-derivatives","BTCF0:USTF0",1688447615285,0.48684116,31097.0,31096.0,0.7082009]
["bitfinex-derivatives","BTCF0:USTF0",1688447615286,0.86095715,31097.0,31096.0,0.7082009]
["bitfinex-derivatives","BTCF0:USTF0",1688447615490,0.97077006,31097.0,31096.0,0.7092009]
["bitfinex-derivatives","BTCF0:USTF0",1688447616087,0.96177006,31097.0,31096.0,0.7082009]
["bitfinex-derivatives","BTCF0:USTF0",1688447616286,0.96177006,31097.0,31096.0,0.7092009]
["bitfinex-derivatives","BTCF0:USTF0",1688447616287,0.97077006,31097.0,31096.0,0.7092009]
["bitfinex-derivatives","BTCF0:USTF0",1688447618101,0.58665407,31097.0,31096.0,0.7092009]
["bitfinex-derivatives","BTCF0:USTF0",1688447621202,0.58665407,31097.0,31096.0,0.70904733]
["bitfinex-derivatives","BTCF0:USTF0",1688447622494,0.48684116,31097.0,31096.0,0.70904733]
["bitfinex-derivatives","BTCF0:USTF0",1688447623003,0.58665407,31097.0,31096.0,0.70904733]
["bitfinex-derivatives","BTCF0:USTF0",1688447624498,0.58665407,31097.0,31096.0,0.68975533]
["bitfinex-derivatives","BTCF0:USTF0",1688447624700,1.31654697,31097.0,31096.0,0.34165533]
["bitfinex-derivatives","BTCF0:USTF0",1688447625091,1.31654697,31097.0,31096.0,0.01885533]
["bitfinex-derivatives","BTCF0:USTF0",1688447628312,1.31934697,31097.0,31096.0,0.38624733]
["bitfinex-derivatives","BTCF0:USTF0",1688447630007,0.93475407,31097.0,31096.0,0.38624733]
["bitfinex-derivatives","BTCF0:USTF0",1688447634907,0.93475407,31097.0,31096.0,0.38601466]
["bitfinex-derivatives","BTCF0:USTF0",1688447641920,0.93235407,31097.0,31096.0,0.38601466]
["bitfinex-derivatives","BTCF0:USTF0",1688447645020,1.21725559,31097.0,31096.0,0.38601466]
["bitfinex-derivatives","BTCF0:USTF0",1688447645218,1.3170685,31097.0,31096.0,0.38601466]
["bitfinex-derivatives","BTCF0:USTF0",1688447647520,1.3170685,31097.0,31096.0,0.38587779]
["bitfinex-derivatives","BTCF0:USTF0",1688447650318,1.6778685,31097.0,31096.0,0.38587779]
["bitfinex-derivatives","BTCF0:USTF0",1688447650719,1.3170685,31097.0,31096.0,0.38587779]
["bitfinex-derivatives","BTCF0:USTF0",1688447650919,1.57805559,31097.0,31096.0,0.38587779]
["bitfinex-derivatives","BTCF0:USTF0",1688447651219,1.6778685,31097.0,31096.0,0.38587779]
["bitfinex-derivatives","BTCF0:USTF0",1688447657229,1.6778685,31097.0,31096.0,0.68937779]
["bitfinex-derivatives","BTCF0:USTF0",1688447658116,1.6778685,31097.0,31096.0,0.38587779]
["bitfinex-derivatives","BTCF0:USTF0",1688447658612,1.6778685,31097.0,31096.0,0.70047779]
["bitfinex-derivatives","BTCF0:USTF0",1688447660330,1.29315407,31097.0,31096.0,0.70047779]
["bitfinex-derivatives","BTCF0:USTF0",1688447661034,0.93235407,31097.0,31096.0,0.70047779]
["bitfinex-derivatives","BTCF0:USTF0",1688447661236,0.93235407,31097.0,31096.0,0.7002948]
["bitfinex-derivatives","BTCF0:USTF0",1688447662129,0.58665407,31097.0,31096.0,0.7002948]
["bitfinex-derivatives","BTCF0:USTF0",1688447662748,0.20198293,31097.0,31096.0,0.7002948]
["bitfinex-derivatives","BTCF0:USTF0",1688447663028,0.10217002,31097.0,31096.0,0.7002948]
["bitfinex-derivatives","BTCF0:USTF0",1688447663427,0.40366265,31097.0,31096.0,0.71881549]
["bitfinex-derivatives","BTCF0:USTF0",1688447663627,0.48683267,31097.0,31096.0,0.71881549]
["bitfinex-derivatives","BTCF0:USTF0",1688447665130,0.02581641,31099.0,31096.0,0.71881549]
["bitfinex-derivatives","BTCF0:USTF0",1688447665431,0.02581641,31099.0,31098.0,0.726391]
["bitfinex-derivatives","BTCF0:USTF0",1688447665629,0.10898651,31099.0,31098.0,0.726391]
["bitfinex-derivatives","BTCF0:USTF0",1688447665825,0.10898651,31099.0,31098.0,0.76176868]
["bitfinex-derivatives","BTCF0:USTF0",1688447666230,0.10898651,31099.0,31098.0,0.76816868]
["bitfinex-derivatives","BTCF0:USTF0",1688447666925,0.10998651,31099.0,31098.0,0.77016868]
["bitfinex-derivatives","BTCF0:USTF0",1688447667525,0.10998651,31099.0,31098.0,0.77216868]
["bitfinex-derivatives","BTCF0:USTF0",1688447668031,0.10898651,31099.0,31098.0,0.77016868]
["bitfinex-derivatives","BTCF0:USTF0",1688447668333,0.10898651,31099.0,31098.0,0.77216868]
["bitfinex-derivatives","BTCF0:USTF0",1688447668334,0.10998651,31099.0,31098.0,0.77216868]
["bitfinex-derivatives","BTCF0:USTF0",1688447668629,0.10998651,31099.0,31098.0,0.77116868]
["bitfinex-derivatives","BTCF0:USTF0",1688447669224,0.10998651,31099.0,31098.0,0.76916868]
["bitfinex-derivatives","BTCF0:USTF0",1688447669927,0.10998651,31099.0,31098.0,0.77216868]
["bitfinex-derivatives","BTCF0:USTF0",1688447670231,0.10898651,31099.0,31098.0,0.77416868]
["bitfinex-derivatives","BTCF0:USTF0",1688447674926,0.10898651,31099.0,31098.0,0.41336868]
["bitfinex-derivatives","BTCF0:USTF0",1688447675126,0.10898651,31099.0,31098.0,0.77416868]
["bitfinex-derivatives","BTCF0:USTF0",1688447676140,0.10898651,31099.0,31098.0,0.76776868]
["bitfinex-derivatives","BTCF0:USTF0",1688447679837,0.10898651,31099.0,31098.0,0.40696868]
["bitfinex-derivatives","BTCF0:USTF0",1688447680138,0.10898651,31099.0,31098.0,0.76776868]
["bitfinex-derivatives","BTCF0:USTF0",1688447680736,0.10898651,31099.0,31098.0,0.76686868]
["bitfinex-derivatives","BTCF0:USTF0",1688447681928,0.10898651,31099.0,31098.0,0.40606868]
["bitfinex-derivatives","BTCF0:USTF0",1688447682124,0.10898651,31099.0,31098.0,0.76686868]
["bitfinex-derivatives","BTCF0:USTF0",1688447702736,0.10898651,31099.0,31098.0,0.76176868]
["bitfinex-derivatives","BTCF0:USTF0",1688447708059,0.10898651,31099.0,31098.0,0.74324799]
["bitfinex-derivatives","BTCF0:USTF0",1688447708359,0.10898651,31099.0,31098.0,0.76176868]
["bitfinex-derivatives","BTCF0:USTF0",1688447710057,0.12783596,31099.0,31098.0,0.74324799]
["bitfinex-derivatives","BTCF0:USTF0",1688447711059,0.10898651,31099.0,31098.0,0.74324799]
["bitfinex-derivatives","BTCF0:USTF0",1688447711652,0.1272162,31099.0,31098.0,0.74324799]
["bitfinex-derivatives","BTCF0:USTF0",1688447711857,0.10898651,31099.0,31098.0,0.74324799]
["bitfinex-derivatives","BTCF0:USTF0",1688447714463,0.10898651,31099.0,31098.0,0.76176868]
["bitfinex-derivatives","BTCF0:USTF0",1688447717162,0.10898651,31099.0,31098.0,0.74324799]
["bitfinex-derivatives","BTCF0:USTF0",1688447717361,0.1272162,31099.0,31098.0,0.74324799]
["bitfinex-derivatives","BTCF0:USTF0",1688447717661,0.14606565,31099.0,31098.0,0.74324799]
["bitfinex-derivatives","BTCF0:USTF0",1688447718062,0.14606565,31099.0,31098.0,0.74204799]
["bitfinex-derivatives","BTCF0:USTF0",1688447718465,0.12783596,31099.0,31098.0,0.74204799]
["bitfinex-derivatives","BTCF0:USTF0",1688447718871,0.14606565,31099.0,31098.0,0.74204799]
["bitfinex-derivatives","BTCF0:USTF0",1688447724660,0.1272162,31099.0,31098.0,0.74204799]
["bitfinex-derivatives","BTCF0:USTF0",1688447725064,0.1465072,31099.0,31098.0,0.74204799]
["bitfinex-derivatives","BTCF0:USTF0",1688447725361,0.16535665,31099.0,31098.0,0.74204799]
["bitfinex-derivatives","BTCF0:USTF0",1688447728067,0.09935838,31099.0,31098.0,0.74204799]
["bitfinex-derivatives","BTCF0:USTF0",1688447728271,0.09935838,31099.0,31098.0,1.06504799]
["bitfinex-derivatives","BTCF0:USTF0",1688447728870,0.09935838,31099.0,31098.0,1.08356868]
["bitfinex-derivatives","BTCF0:USTF0",1688447732067,0.09977208,31103.0,31101.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688447732272,0.064276,31113.0,31102.0,1.13068451]
["bitfinex-derivatives","BTCF0:USTF0",1688447732273,0.27784221,31111.0,31102.0,1.13068451]
["bitfinex-derivatives","BTCF0:USTF0",1688447732467,0.3608,31115.0,31110.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1688447732674,0.3188,31114.0,31111.0,0.03780369]
["bitfinex-derivatives","BTCF0:USTF0",1688447732974,0.3188,31114.0,31113.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688447733175,0.3188,31114.0,31113.0,0.367382]
["bitfinex-derivatives","BTCF0:USTF0",1688447733375,0.3188,31114.0,31113.0,0.39717857]
["bitfinex-derivatives","BTCF0:USTF0",1688447733875,0.3188,31114.0,31113.0,0.41569926]
["bitfinex-derivatives","BTCF0:USTF0",1688447734473,0.3188,31114.0,31113.0,0.41769926]
["bitfinex-derivatives","BTCF0:USTF0",1688447735072,0.40193652,31114.0,31113.0,0.41769926]
["bitfinex-derivatives","BTCF0:USTF0",1688447735377,0.40193652,31114.0,31113.0,0.41969926]
["bitfinex-derivatives","BTCF0:USTF0",1688447735677,0.70193652,31114.0,31113.0,0.41969926]
["bitfinex-derivatives","BTCF0:USTF0",1688447735872,0.80170022,31114.0,31113.0,0.41969926]
["bitfinex-derivatives","BTCF0:USTF0",1688447736983,0.82098122,31114.0,31113.0,0.40117857]
["bitfinex-derivatives","BTCF0:USTF0",1688447737577,0.72121752,31114.0,31113.0,0.40117857]
["bitfinex-derivatives","BTCF0:USTF0",1688447738487,0.70193652,31114.0,31113.0,0.40117857]
["bitfinex-derivatives","BTCF0:USTF0",1688447738786,0.72121752,31114.0,31113.0,0.40117857]
["bitfinex-derivatives","BTCF0:USTF0",1688447738980,0.73944721,31114.0,31113.0,0.40117857]
["bitfinex-derivatives","BTCF0:USTF0",1688447739173,0.72121752,31114.0,31113.0,0.40117857]
["bitfinex-derivatives","BTCF0:USTF0",1688447739579,0.73944721,31114.0,31113.0,0.40117857]
["bitfinex-derivatives","BTCF0:USTF0",1688447740382,0.72121752,31114.0,31113.0,0.40117857]
["bitfinex-derivatives","BTCF0:USTF0",1688447740585,0.72121752,31114.0,31113.0,0.41969926]
["bitfinex-derivatives","BTCF0:USTF0",1688447741677,0.73944721,31114.0,31113.0,0.41969926]
["bitfinex-derivatives","BTCF0:USTF0",1688447742789,0.75829666,31114.0,31113.0,0.40117857]
["bitfinex-derivatives","BTCF0:USTF0",1688447742989,0.73944721,31114.0,31113.0,0.40117857]
["bitfinex-derivatives","BTCF0:USTF0",1688447744381,0.72121752,31114.0,31113.0,0.41969926]
["bitfinex-derivatives","BTCF0:USTF0",1688447745382,0.73944721,31114.0,31113.0,0.41969926]
["bitfinex-derivatives","BTCF0:USTF0",1688447746078,0.72121752,31114.0,31113.0,0.41969926]
["bitfinex-derivatives","BTCF0:USTF0",1688447746586,0.74006697,31114.0,31113.0,0.40117857]
["bitfinex-derivatives","BTCF0:USTF0",1688447746888,0.75829666,31114.0,31113.0,0.40117857]
["bitfinex-derivatives","BTCF0:USTF0",1688447747387,0.73944721,31114.0,31113.0,0.40103555]
["bitfinex-derivatives","BTCF0:USTF0",1688447747782,0.75829666,31114.0,31113.0,0.40103555]
["bitfinex-derivatives","BTCF0:USTF0",1688447748585,0.73944721,31114.0,31113.0,0.40103555]
["bitfinex-derivatives","BTCF0:USTF0",1688447749086,0.73944721,31114.0,31113.0,0.41955624]
["bitfinex-derivatives","BTCF0:USTF0",1688447749087,0.72121752,31114.0,31113.0,0.41955624]
["bitfinex-derivatives","BTCF0:USTF0",1688447749285,0.70193652,31114.0,31113.0,0.41955624]
["bitfinex-derivatives","BTCF0:USTF0",1688447749477,0.38313652,31114.0,31113.0,0.41955624]
["bitfinex-derivatives","BTCF0:USTF0",1688447750282,0.08313652,31114.0,31113.0,0.41955624]
["bitfinex-derivatives","BTCF0:USTF0",1688447750681,0.10241752,31114.0,31113.0,0.41955624]
["bitfinex-derivatives","BTCF0:USTF0",1688447751788,0.12064721,31114.0,31113.0,0.41955624]
["bitfinex-derivatives","BTCF0:USTF0",1688447751984,0.10241752,31114.0,31113.0,0.41955624]
["bitfinex-derivatives","BTCF0:USTF0",1688447752182,0.10241752,31114.0,31113.0,0.40103555]
["bitfinex-derivatives","BTCF0:USTF0",1688447752582,0.12064721,31114.0,31113.0,0.40103555]
["bitfinex-derivatives","BTCF0:USTF0",1688447752992,0.10241752,31114.0,31113.0,0.40103555]
["bitfinex-derivatives","BTCF0:USTF0",1688447753381,0.10241752,31114.0,31113.0,0.41955624]
["bitfinex-derivatives","BTCF0:USTF0",1688447753990,0.12064721,31114.0,31113.0,0.41955624]
["bitfinex-derivatives","BTCF0:USTF0",1688447754182,0.10241752,31114.0,31113.0,0.41955624]
["bitfinex-derivatives","BTCF0:USTF0",1688447754691,0.12064721,31114.0,31113.0,0.41955624]
["bitfinex-derivatives","BTCF0:USTF0",1688447755790,0.12064721,31114.0,31113.0,0.40103555]
["bitfinex-derivatives","BTCF0:USTF0",1688447756383,0.13949666,31114.0,31113.0,0.40103555]
["bitfinex-derivatives","BTCF0:USTF0",1688447757395,0.10241752,31114.0,31113.0,0.41955624]
["bitfinex-derivatives","BTCF0:USTF0",1688447757886,0.10241752,31114.0,31113.0,0.40103555]
["bitfinex-derivatives","BTCF0:USTF0",1688447758287,0.12064721,31114.0,31113.0,0.40103555]
["bitfinex-derivatives","BTCF0:USTF0",1688447758487,0.13949666,31114.0,31113.0,0.40103555]
["bitfinex-derivatives","BTCF0:USTF0",1688447758793,0.48479666,31114.0,31113.0,0.05307857]
["bitfinex-derivatives","BTCF0:USTF0",1688447761888,0.48479666,31114.0,31113.0,0.05291231]
["bitfinex-derivatives","BTCF0:USTF0",1688447762093,0.48659666,31114.0,31113.0,0.40101231]
["bitfinex-derivatives","BTCF0:USTF0",1688447762994,0.48659666,31114.0,31113.0,0.40095231]
["bitfinex-derivatives","BTCF0:USTF0",1688447772104,0.84559666,31114.0,31113.0,0.40095231]
["bitfinex-derivatives","BTCF0:USTF0",1688447773698,0.91100167,31114.0,31113.0,0.40095231]
["bitfinex-derivatives","BTCF0:USTF0",1688447775603,1.0107673,31114.0,31113.0,0.40095231]
["bitfinex-derivatives","BTCF0:USTF0",1688447776100,0.91100167,31114.0,31113.0,0.40075196]
["bitfinex-derivatives","BTCF0:USTF0",1688447776408,1.01076709,31114.0,31113.0,0.40075196]
["bitfinex-derivatives","BTCF0:USTF0",1688447777107,0.91100167,31114.0,31113.0,0.40075196]
["bitfinex-derivatives","BTCF0:USTF0",1688447777299,1.01076568,31114.0,31113.0,0.40075196]
["bitfinex-derivatives","BTCF0:USTF0",1688447782206,1.01076568,31114.0,31113.0,0.05265196]
["bitfinex-derivatives","BTCF0:USTF0",1688447789005,1.01076568,31114.0,31113.0,0.05255619]
["bitfinex-derivatives","BTCF0:USTF0",1688447791808,0.94536067,31114.0,31113.0,0.05255619]
["bitfinex-derivatives","BTCF0:USTF0",1688447792505,0.94536067,31114.0,31113.0,0.37965619]
["bitfinex-derivatives","BTCF0:USTF0",1688447802014,0.60006067,31114.0,31113.0,0.72763098]
["bitfinex-derivatives","BTCF0:USTF0",1688447802713,0.23926067,31114.0,31113.0,0.72763098]
["bitfinex-derivatives","BTCF0:USTF0",1688447802908,0.50029666,31114.0,31113.0,0.72763098]
["bitfinex-derivatives","BTCF0:USTF0",1688447803114,0.60006067,31114.0,31113.0,0.72763098]
["bitfinex-derivatives","BTCF0:USTF0",1688447806913,0.94816067,31114.0,31113.0,0.72763098]
["bitfinex-derivatives","BTCF0:USTF0",1688447809518,0.94716067,31114.0,31113.0,0.37953098]
["bitfinex-derivatives","BTCF0:USTF0",1688447812214,1.01293247,31114.0,31113.0,0.37953098]
["bitfinex-derivatives","BTCF0:USTF0",1688447816724,1.01293247,31114.0,31113.0,0.37933154]
["bitfinex-derivatives","BTCF0:USTF0",1688447820922,0.65213247,31114.0,31113.0,0.37933154]
["bitfinex-derivatives","BTCF0:USTF0",1688447821122,0.91316846,31114.0,31113.0,0.37933154]
["bitfinex-derivatives","BTCF0:USTF0",1688447821316,1.01293247,31114.0,31113.0,0.37933154]
["bitfinex-derivatives","BTCF0:USTF0",1688447823418,0.65213247,31114.0,31113.0,0.37933154]
["bitfinex-derivatives","BTCF0:USTF0",1688447823624,0.91316846,31114.0,31113.0,0.37927154]
["bitfinex-derivatives","BTCF0:USTF0",1688447823822,0.65213247,31114.0,31113.0,0.37927154]
["bitfinex-derivatives","BTCF0:USTF0",1688447824027,0.91316846,31114.0,31113.0,0.37927154]
["bitfinex-derivatives","BTCF0:USTF0",1688447824322,1.01293247,31114.0,31113.0,0.37927154]
["bitfinex-derivatives","BTCF0:USTF0",1688447832128,1.01278903,31114.0,31113.0,0.37927154]
["bitfinex-derivatives","BTCF0:USTF0",1688447832633,0.65198903,31114.0,31113.0,0.37927154]
["bitfinex-derivatives","BTCF0:USTF0",1688447832936,0.91302502,31114.0,31113.0,0.37927154]
["bitfinex-derivatives","BTCF0:USTF0",1688447833129,1.01278903,31114.0,31113.0,0.37927154]
["bitfinex-derivatives","BTCF0:USTF0",1688447841232,1.01278903,31114.0,31113.0,0.78176705]
["bitfinex-derivatives","BTCF0:USTF0",1688447841233,0.18275709,31114.0,31113.0,0.78176705]
["bitfinex-derivatives","BTCF0:USTF0",1688447841426,0.02600613,31115.0,31113.0,0.72737154]
["bitfinex-derivatives","BTCF0:USTF0",1688447841625,0.34858212,31116.0,31114.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688447841828,0.34858212,31116.0,31115.0,0.364781]
["bitfinex-derivatives","BTCF0:USTF0",1688447842028,0.00048212,31116.0,31115.0,0.41272097]
["bitfinex-derivatives","BTCF0:USTF0",1688447842737,0.01976212,31116.0,31115.0,0.41272097]
["bitfinex-derivatives","BTCF0:USTF0",1688447843041,0.04495222,31116.0,31115.0,0.41272097]
["bitfinex-derivatives","BTCF0:USTF0",1688447843238,0.06318191,31116.0,31115.0,0.41472097]
["bitfinex-derivatives","BTCF0:USTF0",1688447843434,0.06318191,31116.0,31115.0,0.39820028]
["bitfinex-derivatives","BTCF0:USTF0",1688447843629,0.04495222,31116.0,31115.0,0.39820028]
["bitfinex-derivatives","BTCF0:USTF0",1688447844230,0.06380167,31116.0,31115.0,0.39820028]
["bitfinex-derivatives","BTCF0:USTF0",1688447844438,0.14693061,31116.0,31115.0,0.39820028]
["bitfinex-derivatives","BTCF0:USTF0",1688447845540,0.1651603,31116.0,31115.0,0.39820028]
["bitfinex-derivatives","BTCF0:USTF0",1688447852231,0.26491797,31116.0,31115.0,0.39820028]
["bitfinex-derivatives","BTCF0:USTF0",1688447855247,0.22783883,31116.0,31115.0,0.41672097]
["bitfinex-derivatives","BTCF0:USTF0",1688447855446,0.22783883,31116.0,31115.0,0.41472097]
["bitfinex-derivatives","BTCF0:USTF0",1688447855645,0.22783883,31116.0,31115.0,0.41572097]
["bitfinex-derivatives","BTCF0:USTF0",1688447856047,0.24606852,31116.0,31115.0,0.39720028]
["bitfinex-derivatives","BTCF0:USTF0",1688447856651,0.26491797,31116.0,31115.0,0.39720028]
["bitfinex-derivatives","BTCF0:USTF0",1688447857243,0.26491797,31116.0,31115.0,0.39620028]
["bitfinex-derivatives","BTCF0:USTF0",1688447858950,0.26491797,31116.0,31115.0,0.39607446]
["bitfinex-derivatives","BTCF0:USTF0",1688447859639,0.26491797,31116.0,31115.0,0.41131093]
["bitfinex-derivatives","BTCF0:USTF0",1688447860252,0.24668828,31116.0,31115.0,0.41131093]
["bitfinex-derivatives","BTCF0:USTF0",1688447860937,0.14693061,31116.0,31115.0,0.41131093]
["bitfinex-derivatives","BTCF0:USTF0",1688447861143,0.24668828,31116.0,31115.0,0.41131093]
["bitfinex-derivatives","BTCF0:USTF0",1688447861648,0.26491797,31116.0,31115.0,0.41131093]
["bitfinex-derivatives","BTCF0:USTF0",1688447863544,0.26424873,31116.0,31115.0,0.41131093]
["bitfinex-derivatives","BTCF0:USTF0",1688447864154,0.24601904,31116.0,31115.0,0.42983162]
["bitfinex-derivatives","BTCF0:USTF0",1688447864349,0.22716959,31116.0,31115.0,0.42983162]
["bitfinex-derivatives","BTCF0:USTF0",1688447864761,0.26424873,31116.0,31115.0,0.41131093]
["bitfinex-derivatives","BTCF0:USTF0",1688447867058,0.24601904,31116.0,31115.0,0.41131093]
["bitfinex-derivatives","BTCF0:USTF0",1688447867258,0.26424873,31116.0,31115.0,0.41131093]
["bitfinex-derivatives","BTCF0:USTF0",1688447867658,0.20807671,31116.0,31115.0,0.43623162]
["bitfinex-derivatives","BTCF0:USTF0",1688447867860,0.10831904,31116.0,31115.0,0.43623162]
["bitfinex-derivatives","BTCF0:USTF0",1688447868754,0.10831904,31116.0,31115.0,0.40259262]
["bitfinex-derivatives","BTCF0:USTF0",1688447869461,0.10831904,31116.0,31115.0,0.40459262]
["bitfinex-derivatives","BTCF0:USTF0",1688447869756,0.10831904,31116.0,31115.0,0.39819262]
["bitfinex-derivatives","BTCF0:USTF0",1688447870156,0.10831904,31116.0,31115.0,0.39719262]
["bitfinex-derivatives","BTCF0:USTF0",1688447870446,0.10831904,31116.0,31115.0,0.40019262]
["bitfinex-derivatives","BTCF0:USTF0",1688447871754,0.10831904,31116.0,31115.0,0.38167193]
["bitfinex-derivatives","BTCF0:USTF0",1688447872056,0.47379904,31116.0,31115.0,0.06993675]
["bitfinex-derivatives","BTCF0:USTF0",1688447872261,0.87167818,31116.0,31115.0,0.06993675]
["bitfinex-derivatives","BTCF0:USTF0",1688447872467,0.87167818,31116.0,31110.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1688447872765,0.3471,31111.0,31110.0,0.355309]
["bitfinex-derivatives","BTCF0:USTF0",1688447872955,0.48659108,31111.0,31110.0,0.355309]
["bitfinex-derivatives","BTCF0:USTF0",1688447873649,0.79719108,31111.0,31110.0,0.355309]
["bitfinex-derivatives","BTCF0:USTF0",1688447874364,0.79719108,31111.0,31110.0,0.356309]
["bitfinex-derivatives","BTCF0:USTF0",1688447874660,0.79719108,31111.0,31110.0,0.358309]
["bitfinex-derivatives","BTCF0:USTF0",1688447874860,0.79719108,31111.0,31110.0,0.374309]
["bitfinex-derivatives","BTCF0:USTF0",1688447875463,0.79719108,31111.0,31110.0,0.361309]
["bitfinex-derivatives","BTCF0:USTF0",1688447878560,0.76011194,31111.0,31110.0,0.361309]
["bitfinex-derivatives","BTCF0:USTF0",1688447879172,0.41301194,31111.0,31110.0,0.707909]
["bitfinex-derivatives","BTCF0:USTF0",1688447880166,0.43186139,31111.0,31110.0,0.707909]
["bitfinex-derivatives","BTCF0:USTF0",1688447880663,0.45009108,31111.0,31110.0,0.707909]
["bitfinex-derivatives","BTCF0:USTF0",1688447880859,0.43186139,31111.0,31110.0,0.707909]
["bitfinex-derivatives","BTCF0:USTF0",1688447881762,0.45009108,31111.0,31110.0,0.707909]
["bitfinex-derivatives","BTCF0:USTF0",1688447882365,0.43186139,31111.0,31110.0,0.707909]
["bitfinex-derivatives","BTCF0:USTF0",1688447883065,0.45009108,31111.0,31110.0,0.707909]
["bitfinex-derivatives","BTCF0:USTF0",1688447883771,0.43186139,31111.0,31110.0,0.707909]
["bitfinex-derivatives","BTCF0:USTF0",1688447884665,0.45728763,31111.0,31110.0,0.707909]
["bitfinex-derivatives","BTCF0:USTF0",1688447884965,0.47551732,31111.0,31110.0,0.707909]
["bitfinex-derivatives","BTCF0:USTF0",1688447886467,0.45728763,31111.0,31110.0,0.707909]
["bitfinex-derivatives","BTCF0:USTF0",1688447886865,0.47551732,31111.0,31110.0,0.707909]
["bitfinex-derivatives","BTCF0:USTF0",1688447887063,0.45728763,31111.0,31110.0,0.707909]
["bitfinex-derivatives","BTCF0:USTF0",1688447887266,0.45728763,31111.0,31110.0,0.7078061]
["bitfinex-derivatives","BTCF0:USTF0",1688447887458,0.47551732,31111.0,31110.0,0.7078061]
["bitfinex-derivatives","BTCF0:USTF0",1688447894777,0.45728763,31111.0,31110.0,0.7078061]
["bitfinex-derivatives","BTCF0:USTF0",1688447894975,0.47551732,31111.0,31110.0,0.4007061]
["bitfinex-derivatives","BTCF0:USTF0",1688447895475,0.47551732,31111.0,31110.0,0.3977061]
["bitfinex-derivatives","BTCF0:USTF0",1688447895682,0.48151732,31111.0,31110.0,0.3947061]
["bitfinex-derivatives","BTCF0:USTF0",1688447898387,0.48151732,31111.0,31110.0,0.3899661]
["bitfinex-derivatives","BTCF0:USTF0",1688447901379,0.48142978,31111.0,31110.0,0.3899661]
["bitfinex-derivatives","BTCF0:USTF0",1688447910185,0.46258033,31111.0,31110.0,0.40848679]
["bitfinex-derivatives","BTCF0:USTF0",1688447911681,0.46258033,31111.0,31110.0,0.3899661]
["bitfinex-derivatives","BTCF0:USTF0",1688447912188,0.48142978,31111.0,31110.0,0.3899661]
["bitfinex-derivatives","BTCF0:USTF0",1688447914392,0.13375064,31111.0,31110.0,0.3899661]
["bitfinex-derivatives","BTCF0:USTF0",1688447914596,0.11446764,31111.0,31110.0,0.75588679]
["bitfinex-derivatives","BTCF0:USTF0",1688447927506,0.11446764,31111.0,31110.0,1.11668679]
["bitfinex-derivatives","BTCF0:USTF0",1688447930398,0.11446764,31111.0,31110.0,1.11590679]
["bitfinex-derivatives","BTCF0:USTF0",1688447932299,0.43466764,31111.0,31110.0,1.11590679]
["bitfinex-derivatives","BTCF0:USTF0",1688447938014,0.11446764,31111.0,31110.0,1.11590679]
["bitfinex-derivatives","BTCF0:USTF0",1688447939916,0.11446764,31111.0,31110.0,1.11660679]
["bitfinex-derivatives","BTCF0:USTF0",1688447942015,0.11446764,31111.0,31110.0,1.0995861]
["bitfinex-derivatives","BTCF0:USTF0",1688447943816,0.11446764,31111.0,31110.0,1.11810679]
["bitfinex-derivatives","BTCF0:USTF0",1688447945316,0.11446764,31111.0,31110.0,1.11804679]
["bitfinex-derivatives","BTCF0:USTF0",1688447946010,0.11446764,31111.0,31110.0,0.75724679]
["bitfinex-derivatives","BTCF0:USTF0",1688447946211,0.11446764,31111.0,31110.0,1.11804679]
["bitfinex-derivatives","BTCF0:USTF0",1688447946712,0.11446764,31111.0,31110.0,1.0995261]
["bitfinex-derivatives","BTCF0:USTF0",1688447947217,0.17082978,31111.0,31110.0,0.3906261]
["bitfinex-derivatives","BTCF0:USTF0",1688447953218,0.17082978,31111.0,31110.0,0.3902661]
["bitfinex-derivatives","BTCF0:USTF0",1688447953814,0.53162978,31111.0,31110.0,0.3902661]
["bitfinex-derivatives","BTCF0:USTF0",1688447954021,0.87972978,31111.0,31109.0,0.34858212]
["bitfinex-derivatives","BTCF0:USTF0",1688447954322,0.48690454,31110.0,31109.0,0.34858212]
["bitfinex-derivatives","BTCF0:USTF0",1688447954618,0.78680454,31110.0,31109.0,0.34858212]
["bitfinex-derivatives","BTCF0:USTF0",1688447955518,0.78680454,31110.0,31109.0,0.35158212]
["bitfinex-derivatives","BTCF0:USTF0",1688447956318,0.78680454,31110.0,31109.0,0.35458212]
["bitfinex-derivatives","BTCF0:USTF0",1688447956712,0.78680454,31110.0,31109.0,0.35158212]
["bitfinex-derivatives","BTCF0:USTF0",1688447957013,0.78980454,31110.0,31109.0,0.35258212]
["bitfinex-derivatives","BTCF0:USTF0",1688447957414,0.78980454,31110.0,31109.0,0.35158212]
["bitfinex-derivatives","BTCF0:USTF0",1688447958621,0.78980454,31110.0,31109.0,0.34858212]
["bitfinex-derivatives","BTCF0:USTF0",1688447958622,0.79280454,31110.0,31109.0,0.34858212]
["bitfinex-derivatives","BTCF0:USTF0",1688447959024,1.20360454,31110.0,31106.0,0.364686]
["bitfinex-derivatives","BTCF0:USTF0",1688447959317,0.725786,31107.0,31106.0,0.364686]
["bitfinex-derivatives","BTCF0:USTF0",1688447959519,0.8088274,31107.0,31106.0,0.364686]
["bitfinex-derivatives","BTCF0:USTF0",1688447959721,0.81241932,31107.0,31106.0,0.364686]
["bitfinex-derivatives","BTCF0:USTF0",1688447960020,1.17449846,31107.0,31106.0,0.364686]
["bitfinex-derivatives","BTCF0:USTF0",1688447960418,1.17149846,31107.0,31106.0,0.380686]
["bitfinex-derivatives","BTCF0:USTF0",1688447960818,1.17149846,31107.0,31106.0,0.396686]
["bitfinex-derivatives","BTCF0:USTF0",1688447961124,1.17149846,31107.0,31106.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1688447961624,1.17149846,31107.0,31106.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1688447962021,1.17149846,31107.0,31106.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688447962215,1.17149846,31107.0,31106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688447969231,1.17149846,31107.0,31106.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1688447969937,1.23632809,31107.0,31106.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1688447972935,1.23632809,31107.0,31103.0,0.34858221]
["bitfinex-derivatives","BTCF0:USTF0",1688447972936,1.23632809,31107.0,31103.0,0.00048221]
["bitfinex-derivatives","BTCF0:USTF0",1688447973130,0.707,31104.0,31103.0,0.00048221]
["bitfinex-derivatives","BTCF0:USTF0",1688447973326,0.8093284,31104.0,31103.0,0.00048221]
["bitfinex-derivatives","BTCF0:USTF0",1688447973731,1.17521002,31104.0,31103.0,0.00048221]
["bitfinex-derivatives","BTCF0:USTF0",1688447974426,1.17621002,31104.0,31103.0,0.02848221]
["bitfinex-derivatives","BTCF0:USTF0",1688447974834,1.17365045,31104.0,31103.0,0.03748221]
["bitfinex-derivatives","BTCF0:USTF0",1688447975829,1.17365045,31104.0,31103.0,0.05648221]
["bitfinex-derivatives","BTCF0:USTF0",1688447979137,1.17621002,31104.0,31103.0,0.05648221]
["bitfinex-derivatives","BTCF0:USTF0",1688447980043,0.81541002,31104.0,31103.0,0.05648221]
["bitfinex-derivatives","BTCF0:USTF0",1688447980225,1.17621002,31104.0,31103.0,0.05648221]
["bitfinex-derivatives","BTCF0:USTF0",1688447982543,1.15888033,31104.0,31103.0,0.42117021]
["bitfinex-derivatives","BTCF0:USTF0",1688447983042,1.07583893,31104.0,31103.0,0.42117021]
["bitfinex-derivatives","BTCF0:USTF0",1688447984042,1.09406862,31104.0,31103.0,0.42117021]
["bitfinex-derivatives","BTCF0:USTF0",1688447984942,1.09406862,31104.0,31103.0,0.41649021]
["bitfinex-derivatives","BTCF0:USTF0",1688447990445,1.17721652,31104.0,31103.0,0.41649021]
["bitfinex-derivatives","BTCF0:USTF0",1688447992047,1.17541652,31104.0,31103.0,0.07109021]
["bitfinex-derivatives","BTCF0:USTF0",1688447993848,0.81461652,31104.0,31103.0,0.07109021]
["bitfinex-derivatives","BTCF0:USTF0",1688447994942,1.17541652,31104.0,31103.0,0.07109021]
["bitfinex-derivatives","BTCF0:USTF0",1688448000845,0.86001652,31104.0,31103.0,0.07109021]
["bitfinex-derivatives","BTCF0:USTF0",1688448001149,0.84178683,31104.0,31103.0,0.07109021]
["bitfinex-derivatives","BTCF0:USTF0",1688448001350,0.82293738,31104.0,31103.0,0.07109021]
["bitfinex-derivatives","BTCF0:USTF0",1688448001950,0.84178683,31104.0,31103.0,0.07109021]
["bitfinex-derivatives","BTCF0:USTF0",1688448002145,0.84178683,31104.0,31103.0,0.41919021]
["bitfinex-derivatives","BTCF0:USTF0",1688448002451,0.82293738,31104.0,31103.0,0.41919021]
["bitfinex-derivatives","BTCF0:USTF0",1688448003953,0.84178683,31104.0,31103.0,0.41919021]
["bitfinex-derivatives","BTCF0:USTF0",1688448004344,0.86001652,31104.0,31103.0,0.41919021]
["bitfinex-derivatives","BTCF0:USTF0",1688448005348,0.86001652,31104.0,31103.0,0.38757021]
["bitfinex-derivatives","BTCF0:USTF0",1688448005953,0.84661404,31104.0,31103.0,0.39054917]
["bitfinex-derivatives","BTCF0:USTF0",1688448006151,0.48581404,31104.0,31103.0,0.39048917]
["bitfinex-derivatives","BTCF0:USTF0",1688448009458,0.46758435,31104.0,31103.0,0.39048917]
["bitfinex-derivatives","BTCF0:USTF0",1688448010556,0.48581404,31104.0,31103.0,0.39048917]
["bitfinex-derivatives","BTCF0:USTF0",1688448011058,0.4487349,31104.0,31103.0,0.39048917]
["bitfinex-derivatives","BTCF0:USTF0",1688448012157,0.4509349,31104.0,31103.0,0.40900986]
["bitfinex-derivatives","BTCF0:USTF0",1688448014152,0.4509349,31104.0,31103.0,0.39048917]
["bitfinex-derivatives","BTCF0:USTF0",1688448015556,0.4509349,31104.0,31103.0,0.37484022]
["bitfinex-derivatives","BTCF0:USTF0",1688448017059,0.46978435,31104.0,31103.0,0.37484022]
["bitfinex-derivatives","BTCF0:USTF0",1688448018663,0.46978435,31104.0,31103.0,0.80855642]
["bitfinex-derivatives","BTCF0:USTF0",1688448018664,0.0841479,31104.0,31103.0,0.80855642]
["bitfinex-derivatives","BTCF0:USTF0",1688448018863,0.0841479,31104.0,31103.0,0.81495642]
["bitfinex-derivatives","BTCF0:USTF0",1688448019068,0.02019215,31104.0,31103.0,0.81495642]
["bitfinex-derivatives","BTCF0:USTF0",1688448021759,0.02019215,31104.0,31103.0,0.76056091]
["bitfinex-derivatives","BTCF0:USTF0",1688448025260,0.02019215,31104.0,31103.0,0.68018281]
["bitfinex-derivatives","BTCF0:USTF0",1688448025474,0.02019215,31104.0,31103.0,0.59416926]
["bitfinex-derivatives","BTCF0:USTF0",1688448025767,0.03947915,31104.0,31103.0,0.59416926]
["bitfinex-derivatives","BTCF0:USTF0",1688448025963,0.07655829,31104.0,31103.0,0.59416926]
["bitfinex-derivatives","BTCF0:USTF0",1688448026365,0.07655829,31104.0,31103.0,0.380088]
["bitfinex-derivatives","BTCF0:USTF0",1688448027267,0.07655829,31104.0,31103.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688448028464,0.42465829,31104.0,31103.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688448030480,0.02019215,31104.0,31103.0,0.367388]
["bitfinex-derivatives","BTCF0:USTF0",1688448030865,0.02019215,31104.0,31103.0,0.74670869]
["bitfinex-derivatives","BTCF0:USTF0",1688448032770,0.02019215,31104.0,31103.0,0.74708284]
["bitfinex-derivatives","BTCF0:USTF0",1688448033775,0.02019215,31104.0,31103.0,0.74670869]
["bitfinex-derivatives","BTCF0:USTF0",1688448044679,0.02019215,31104.0,31103.0,0.38590869]
["bitfinex-derivatives","BTCF0:USTF0",1688448044881,0.02019215,31104.0,31103.0,0.74670869]
["bitfinex-derivatives","BTCF0:USTF0",1688448045984,0.02019215,31104.0,31103.0,0.38590869]
["bitfinex-derivatives","BTCF0:USTF0",1688448046283,0.02019215,31104.0,31103.0,0.74670869]
["bitfinex-derivatives","BTCF0:USTF0",1688448049085,0.0264862,31107.0,31103.0,0.60524049]
["bitfinex-derivatives","BTCF0:USTF0",1688448049381,0.08313627,31106.0,31105.0,0.019287]
["bitfinex-derivatives","BTCF0:USTF0",1688448049581,0.08313627,31106.0,31105.0,0.367387]
["bitfinex-derivatives","BTCF0:USTF0",1688448049785,0.08313627,31106.0,31105.0,0.38590769]
["bitfinex-derivatives","BTCF0:USTF0",1688448049973,0.08313627,31106.0,31105.0,0.68790769]
["bitfinex-derivatives","BTCF0:USTF0",1688448050684,0.08413627,31106.0,31105.0,0.69290769]
["bitfinex-derivatives","BTCF0:USTF0",1688448052080,0.08513627,31106.0,31105.0,0.69390769]
["bitfinex-derivatives","BTCF0:USTF0",1688448053789,0.08513627,31106.0,31105.0,1.05470769]
["bitfinex-derivatives","BTCF0:USTF0",1688448058776,0.08513627,31106.0,31105.0,0.69390769]
["bitfinex-derivatives","BTCF0:USTF0",1688448058989,0.08513627,31106.0,31105.0,1.05470769]
["bitfinex-derivatives","BTCF0:USTF0",1688448064088,0.08513627,31106.0,31105.0,0.75270769]
["bitfinex-derivatives","BTCF0:USTF0",1688448066899,0.08513627,31106.0,31105.0,0.75264769]
["bitfinex-derivatives","BTCF0:USTF0",1688448073108,0.08513627,31106.0,31105.0,0.734127]
["bitfinex-derivatives","BTCF0:USTF0",1688448073410,0.10442227,31106.0,31105.0,0.734127]
["bitfinex-derivatives","BTCF0:USTF0",1688448073906,0.14150141,31106.0,31105.0,0.373327]
["bitfinex-derivatives","BTCF0:USTF0",1688448076512,0.12265196,31106.0,31105.0,0.39184769]
["bitfinex-derivatives","BTCF0:USTF0",1688448076718,0.10442227,31106.0,31105.0,0.39184769]
["bitfinex-derivatives","BTCF0:USTF0",1688448077811,0.12265196,31106.0,31105.0,0.373327]
["bitfinex-derivatives","BTCF0:USTF0",1688448078415,0.12265196,31106.0,31105.0,0.39184769]
["bitfinex-derivatives","BTCF0:USTF0",1688448078613,0.10442227,31106.0,31105.0,0.39184769]
["bitfinex-derivatives","BTCF0:USTF0",1688448079910,0.12265196,31106.0,31105.0,0.39184769]
["bitfinex-derivatives","BTCF0:USTF0",1688448080111,0.10442227,31106.0,31105.0,0.39184769]
["bitfinex-derivatives","BTCF0:USTF0",1688448081819,0.12265196,31106.0,31105.0,0.39184769]
["bitfinex-derivatives","BTCF0:USTF0",1688448082124,0.10442227,31106.0,31105.0,0.39184769]
["bitfinex-derivatives","BTCF0:USTF0",1688448083214,0.12265196,31106.0,31105.0,0.39184769]
["bitfinex-derivatives","BTCF0:USTF0",1688448083421,0.10442227,31106.0,31105.0,0.373327]
["bitfinex-derivatives","BTCF0:USTF0",1688448083731,0.12265196,31106.0,31105.0,0.373327]
["bitfinex-derivatives","BTCF0:USTF0",1688448084126,0.10442227,31106.0,31105.0,0.373327]
["bitfinex-derivatives","BTCF0:USTF0",1688448084426,0.12265196,31106.0,31105.0,0.373327]
["bitfinex-derivatives","BTCF0:USTF0",1688448085420,0.14150141,31106.0,31105.0,0.373327]
["bitfinex-derivatives","BTCF0:USTF0",1688448092418,0.10442227,31106.0,31105.0,0.373327]
["bitfinex-derivatives","BTCF0:USTF0",1688448093830,0.12265196,31106.0,31105.0,0.373327]
["bitfinex-derivatives","BTCF0:USTF0",1688448095425,0.12265196,31106.0,31105.0,0.39184769]
["bitfinex-derivatives","BTCF0:USTF0",1688448095625,0.10442227,31106.0,31105.0,0.39184769]
["bitfinex-derivatives","BTCF0:USTF0",1688448096433,0.12327172,31106.0,31105.0,0.373327]
["bitfinex-derivatives","BTCF0:USTF0",1688448096931,0.14150141,31106.0,31105.0,0.373327]
["bitfinex-derivatives","BTCF0:USTF0",1688448098231,0.12327172,31106.0,31105.0,0.373327]
["bitfinex-derivatives","BTCF0:USTF0",1688448099033,0.14150141,31106.0,31105.0,0.373327]
["bitfinex-derivatives","BTCF0:USTF0",1688448099532,0.12327172,31106.0,31105.0,0.373327]
["bitfinex-derivatives","BTCF0:USTF0",1688448100934,0.14150141,31106.0,31105.0,0.373327]
["bitfinex-derivatives","BTCF0:USTF0",1688448101734,0.12327172,31106.0,31105.0,0.373327]
["bitfinex-derivatives","BTCF0:USTF0",1688448102028,0.10442227,31106.0,31105.0,0.39184769]
["bitfinex-derivatives","BTCF0:USTF0",1688448106427,0.10442227,31106.0,31105.0,0.41793221]
["bitfinex-derivatives","BTCF0:USTF0",1688448107737,0.10442227,31106.0,31105.0,0.39184769]
["bitfinex-derivatives","BTCF0:USTF0",1688448112039,0.10442227,31106.0,31105.0,0.39502303]
["bitfinex-derivatives","BTCF0:USTF0",1688448112540,0.14150141,31106.0,31105.0,0.37650234]
["bitfinex-derivatives","BTCF0:USTF0",1688448112735,0.12327172,31106.0,31105.0,0.37650234]
["bitfinex-derivatives","BTCF0:USTF0",1688448113132,0.14150141,31106.0,31105.0,0.37650234]
["bitfinex-derivatives","BTCF0:USTF0",1688448113334,0.12327172,31106.0,31105.0,0.37650234]
["bitfinex-derivatives","BTCF0:USTF0",1688448114043,0.14150141,31106.0,31105.0,0.37650234]
["bitfinex-derivatives","BTCF0:USTF0",1688448115745,0.10442227,31106.0,31105.0,0.37650234]
["bitfinex-derivatives","BTCF0:USTF0",1688448116442,0.12265196,31106.0,31105.0,0.37650234]
["bitfinex-derivatives","BTCF0:USTF0",1688448117133,0.10442227,31106.0,31105.0,0.37650234]
["bitfinex-derivatives","BTCF0:USTF0",1688448118640,0.10442227,31106.0,31105.0,0.39502303]
["bitfinex-derivatives","BTCF0:USTF0",1688448120642,0.10442227,31106.0,31105.0,0.37650234]
["bitfinex-derivatives","BTCF0:USTF0",1688448121139,0.12265196,31106.0,31105.0,0.37650234]
["bitfinex-derivatives","BTCF0:USTF0",1688448121340,0.10442227,31106.0,31105.0,0.37650234]
["bitfinex-derivatives","BTCF0:USTF0",1688448121747,0.12265196,31106.0,31105.0,0.37650234]
["bitfinex-derivatives","BTCF0:USTF0",1688448122148,0.10442227,31106.0,31105.0,0.37650234]
["bitfinex-derivatives","BTCF0:USTF0",1688448122448,0.12265196,31106.0,31105.0,0.37650234]
["bitfinex-derivatives","BTCF0:USTF0",1688448123147,0.10442227,31106.0,31105.0,0.37650234]
["bitfinex-derivatives","BTCF0:USTF0",1688448123838,0.12265196,31106.0,31105.0,0.37650234]
["bitfinex-derivatives","BTCF0:USTF0",1688448124240,0.10442227,31106.0,31105.0,0.37650234]
["bitfinex-derivatives","BTCF0:USTF0",1688448124549,0.12265196,31106.0,31105.0,0.37650234]
["bitfinex-derivatives","BTCF0:USTF0",1688448125144,0.10442227,31106.0,31105.0,0.37650234]
["bitfinex-derivatives","BTCF0:USTF0",1688448126047,0.10442227,31106.0,31105.0,0.39502303]
["bitfinex-derivatives","BTCF0:USTF0",1688448129452,0.10442227,31106.0,31105.0,0.37650234]
["bitfinex-derivatives","BTCF0:USTF0",1688448130445,0.10442227,31106.0,31105.0,0.373327]
["bitfinex-derivatives","BTCF0:USTF0",1688448131448,0.14150141,31106.0,31105.0,0.373327]
["bitfinex-derivatives","BTCF0:USTF0",1688448131652,0.12327172,31106.0,31105.0,0.373327]
["bitfinex-derivatives","BTCF0:USTF0",1688448132855,0.14150141,31106.0,31105.0,0.373327]
["bitfinex-derivatives","BTCF0:USTF0",1688448133054,0.10442227,31106.0,31105.0,0.373327]
["bitfinex-derivatives","BTCF0:USTF0",1688448133256,0.12327172,31106.0,31105.0,0.373327]
["bitfinex-derivatives","BTCF0:USTF0",1688448136756,0.14150141,31106.0,31105.0,0.373327]
["bitfinex-derivatives","BTCF0:USTF0",1688448136953,0.85040141,31106.0,31105.0,0.025227]
["bitfinex-derivatives","BTCF0:USTF0",1688448138359,0.85040141,31106.0,31105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688448140944,0.95018009,31106.0,31105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688448144464,0.95409033,31106.0,31105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688448146568,0.85431165,31106.0,31105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688448155579,0.85040141,31106.0,31105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688448156778,0.85332339,31106.0,31105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688448157079,0.49252339,31106.0,31105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688448157278,0.85332339,31106.0,31105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688448157972,0.85332339,31106.0,31105.0,0.025287]
["bitfinex-derivatives","BTCF0:USTF0",1688448160769,0.85332339,31106.0,31105.0,0.02206983]
["bitfinex-derivatives","BTCF0:USTF0",1688448161476,0.85332339,31106.0,31105.0,0.36866983]
["bitfinex-derivatives","BTCF0:USTF0",1688448165683,0.49252339,31106.0,31105.0,0.36866983]
["bitfinex-derivatives","BTCF0:USTF0",1688448166485,0.48960141,31106.0,31105.0,0.36866983]
["bitfinex-derivatives","BTCF0:USTF0",1688448167980,0.45252227,31106.0,31105.0,0.42306534]
["bitfinex-derivatives","BTCF0:USTF0",1688448168189,0.10442227,31106.0,31105.0,0.42196534]
["bitfinex-derivatives","BTCF0:USTF0",1688448168677,0.10442227,31106.0,31105.0,0.38609052]
["bitfinex-derivatives","BTCF0:USTF0",1688448173778,0.08513627,31106.0,31105.0,0.38609052]
["bitfinex-derivatives","BTCF0:USTF0",1688448173977,0.08513627,31106.0,31105.0,0.39249052]
["bitfinex-derivatives","BTCF0:USTF0",1688448181492,0.08513627,31106.0,31105.0,0.34614639]
["bitfinex-derivatives","BTCF0:USTF0",1688448181692,0.08513627,31106.0,31105.0,0.36543339]
["bitfinex-derivatives","BTCF0:USTF0",1688448185694,0.08513627,31106.0,31105.0,0.35903339]
["bitfinex-derivatives","BTCF0:USTF0",1688448186598,0.45252227,31106.0,31105.0,0.3405127]
["bitfinex-derivatives","BTCF0:USTF0",1688448186994,0.47137172,31106.0,31105.0,0.3405127]
["bitfinex-derivatives","BTCF0:USTF0",1688448187294,0.48960141,31106.0,31105.0,0.3405127]
["bitfinex-derivatives","BTCF0:USTF0",1688448187496,0.48900141,31106.0,31104.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1688448187698,0.79511541,31105.0,31104.0,0.347587]
["bitfinex-derivatives","BTCF0:USTF0",1688448187894,0.81440241,31105.0,31104.0,0.347587]
["bitfinex-derivatives","BTCF0:USTF0",1688448188094,0.81744867,31105.0,31104.0,0.347587]
["bitfinex-derivatives","BTCF0:USTF0",1688448189299,0.81844867,31105.0,31104.0,0.348587]
["bitfinex-derivatives","BTCF0:USTF0",1688448189502,0.81944867,31105.0,31104.0,0.349587]
["bitfinex-derivatives","BTCF0:USTF0",1688448190006,0.81944867,31105.0,31104.0,0.021287]
["bitfinex-derivatives","BTCF0:USTF0",1688448191592,0.81640241,31105.0,31104.0,0.021287]
["bitfinex-derivatives","BTCF0:USTF0",1688448197003,0.81947193,31105.0,31104.0,0.021287]
["bitfinex-derivatives","BTCF0:USTF0",1688448211924,0.03707914,31104.0,31103.0,0.405962]
["bitfinex-derivatives","BTCF0:USTF0",1688448212125,0.48760241,31104.0,31103.0,0.405962]
["bitfinex-derivatives","BTCF0:USTF0",1688448212322,0.49068871,31104.0,31103.0,0.405962]
["bitfinex-derivatives","BTCF0:USTF0",1688448213225,0.49368871,31104.0,31103.0,0.405962]
["bitfinex-derivatives","BTCF0:USTF0",1688448213625,0.49668871,31104.0,31103.0,0.405962]
["bitfinex-derivatives","BTCF0:USTF0",1688448215722,0.45960957,31104.0,31103.0,0.42448269]
["bitfinex-derivatives","BTCF0:USTF0",1688448215922,0.49668871,31104.0,31103.0,0.405962]
["bitfinex-derivatives","BTCF0:USTF0",1688448229337,0.47845902,31104.0,31103.0,0.405962]
["bitfinex-derivatives","BTCF0:USTF0",1688448230435,0.49668871,31104.0,31103.0,0.405962]
["bitfinex-derivatives","BTCF0:USTF0",1688448231039,0.47845902,31104.0,31103.0,0.405962]
["bitfinex-derivatives","BTCF0:USTF0",1688448231240,0.49668871,31104.0,31103.0,0.405962]
["bitfinex-derivatives","BTCF0:USTF0",1688448236147,0.49668871,31104.0,31103.0,0.40452751]
["bitfinex-derivatives","BTCF0:USTF0",1688448239351,0.49668871,31104.0,31103.0,0.40343998]
["bitfinex-derivatives","BTCF0:USTF0",1688448239749,0.49668871,31104.0,31103.0,0.33893998]
["bitfinex-derivatives","BTCF0:USTF0",1688448243448,0.49668871,31104.0,31103.0,0.33442428]
["bitfinex-derivatives","BTCF0:USTF0",1688448251758,0.49360241,31104.0,31103.0,0.33442428]
["bitfinex-derivatives","BTCF0:USTF0",1688448256161,0.47537272,31104.0,31103.0,0.33442428]
["bitfinex-derivatives","BTCF0:USTF0",1688448256358,0.49360241,31104.0,31103.0,0.33442428]
["bitfinex-derivatives","BTCF0:USTF0",1688448256658,0.49360241,31104.0,31103.0,0.30209077]
["bitfinex-derivatives","BTCF0:USTF0",1688448260161,0.47537272,31104.0,31103.0,0.30209077]
["bitfinex-derivatives","BTCF0:USTF0",1688448261455,0.49360241,31104.0,31103.0,0.30209077]
["bitfinex-derivatives","BTCF0:USTF0",1688448262062,0.49360241,31104.0,31103.0,0.057862]
["bitfinex-derivatives","BTCF0:USTF0",1688448266865,0.49360241,31104.0,31103.0,0.05478589]
["bitfinex-derivatives","BTCF0:USTF0",1688448267163,0.47537272,31104.0,31103.0,0.05478589]
["bitfinex-derivatives","BTCF0:USTF0",1688448267867,0.49360241,31104.0,31103.0,0.05478589]
["bitfinex-derivatives","BTCF0:USTF0",1688448269060,0.49360241,31104.0,31103.0,0.05214135]
["bitfinex-derivatives","BTCF0:USTF0",1688448272168,0.49360241,31104.0,31103.0,0.39874135]
["bitfinex-derivatives","BTCF0:USTF0",1688448275267,0.49360241,31104.0,31103.0,0.39757377]
["bitfinex-derivatives","BTCF0:USTF0",1688448280272,0.49360241,31104.0,31103.0,0.39620863]
["bitfinex-derivatives","BTCF0:USTF0",1688448281974,0.49360241,31104.0,31103.0,0.04960863]
["bitfinex-derivatives","BTCF0:USTF0",1688448282175,0.49360241,31104.0,31103.0,0.04799899]
["bitfinex-derivatives","BTCF0:USTF0",1688448283177,0.49360241,31104.0,31103.0,0.39339899]
["bitfinex-derivatives","BTCF0:USTF0",1688448284376,0.49360241,31104.0,31103.0,0.39539988]
["bitfinex-derivatives","BTCF0:USTF0",1688448288781,0.49360241,31104.0,31103.0,0.33587988]
["bitfinex-derivatives","BTCF0:USTF0",1688448288976,0.49360241,31104.0,31103.0,0.39374188]
["bitfinex-derivatives","BTCF0:USTF0",1688448294574,0.49360241,31104.0,31103.0,0.39596943]
["bitfinex-derivatives","BTCF0:USTF0",1688448295873,0.49360241,31104.0,31103.0,0.39489087]
["bitfinex-derivatives","BTCF0:USTF0",1688448296873,0.49160241,31104.0,31103.0,0.39489087]
["bitfinex-derivatives","BTCF0:USTF0",1688448297680,0.48960241,31104.0,31103.0,0.39489087]
["bitfinex-derivatives","BTCF0:USTF0",1688448297881,0.48960241,31104.0,31103.0,0.39154036]
["bitfinex-derivatives","BTCF0:USTF0",1688448298190,0.5893796,31104.0,31103.0,0.39154036]
["bitfinex-derivatives","BTCF0:USTF0",1688448299494,0.48960241,31104.0,31103.0,0.39154036]
["bitfinex-derivatives","BTCF0:USTF0",1688448299687,0.5893796,31104.0,31103.0,0.39154036]
["bitfinex-derivatives","BTCF0:USTF0",1688448299888,0.5893796,31104.0,31103.0,0.3898651]
["bitfinex-derivatives","BTCF0:USTF0",1688448302698,0.2412796,31104.0,31103.0,0.41065566]
["bitfinex-derivatives","BTCF0:USTF0",1688448302898,0.14150241,31104.0,31103.0,0.41065566]
["bitfinex-derivatives","BTCF0:USTF0",1688448303195,0.14150241,31104.0,31103.0,0.40949783]
["bitfinex-derivatives","BTCF0:USTF0",1688448303398,0.48960241,31104.0,31103.0,0.40949783]
["bitfinex-derivatives","BTCF0:USTF0",1688448303587,0.5893796,31104.0,31103.0,0.40949783]
["bitfinex-derivatives","BTCF0:USTF0",1688448305397,0.5893796,31104.0,31103.0,0.40901089]
["bitfinex-derivatives","BTCF0:USTF0",1688448305599,0.48960241,31104.0,31103.0,0.41010858]
["bitfinex-derivatives","BTCF0:USTF0",1688448306494,0.45252327,31104.0,31103.0,0.41010858]
["bitfinex-derivatives","BTCF0:USTF0",1688448306902,0.48960241,31104.0,31103.0,0.41010858]
["bitfinex-derivatives","BTCF0:USTF0",1688448312003,0.48960241,31104.0,31103.0,0.40860858]
["bitfinex-derivatives","BTCF0:USTF0",1688448312206,0.48960241,31104.0,31103.0,0.37003458]
["bitfinex-derivatives","BTCF0:USTF0",1688448312599,0.48960241,31104.0,31103.0,0.36773288]
["bitfinex-derivatives","BTCF0:USTF0",1688448314807,0.48960241,31104.0,31103.0,0.00304171]
["bitfinex-derivatives","BTCF0:USTF0",1688448315001,0.48960241,31104.0,31103.0,0.02232971]
["bitfinex-derivatives","BTCF0:USTF0",1688448315213,0.48960241,31104.0,31103.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688448315505,0.51478734,31104.0,31103.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688448316698,0.87558734,31104.0,31103.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688448318406,0.87558734,31104.0,31103.0,0.365888]
["bitfinex-derivatives","BTCF0:USTF0",1688448319612,0.51478734,31104.0,31103.0,0.365888]
["bitfinex-derivatives","BTCF0:USTF0",1688448319806,0.87558734,31104.0,31103.0,0.365888]
["bitfinex-derivatives","BTCF0:USTF0",1688448320906,0.97536725,31104.0,31103.0,0.365888]
["bitfinex-derivatives","BTCF0:USTF0",1688448322009,0.97536725,31104.0,31103.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688448323412,0.61456725,31104.0,31103.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688448323616,0.97536725,31104.0,31103.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688448327008,3.28036725,31104.0,31103.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688448328205,3.18058734,31104.0,31103.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688448331015,3.17958734,31104.0,31103.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688448332118,3.1425082,31104.0,31103.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688448332816,3.1425082,31104.0,31103.0,0.01973987]
["bitfinex-derivatives","BTCF0:USTF0",1688448333018,3.17958734,31104.0,31103.0,0.01973987]
["bitfinex-derivatives","BTCF0:USTF0",1688448333915,3.17958734,31104.0,31103.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688448334515,2.81878734,31104.0,31103.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688448334716,3.17958734,31104.0,31103.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688448335018,2.81878734,31104.0,31103.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688448335214,3.17958734,31104.0,31103.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688448340818,3.17958734,31104.0,31100.0,0.00048226]
["bitfinex-derivatives","BTCF0:USTF0",1688448341117,1.0549,31101.0,31099.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688448341307,0.76741263,31100.0,31099.0,0.01929101]
["bitfinex-derivatives","BTCF0:USTF0",1688448341509,0.80449177,31100.0,31099.0,0.01929101]
["bitfinex-derivatives","BTCF0:USTF0",1688448341817,0.80449177,31100.0,31099.0,0.01974708]
["bitfinex-derivatives","BTCF0:USTF0",1688448342517,0.80749177,31100.0,31099.0,0.01974708]
["bitfinex-derivatives","BTCF0:USTF0",1688448343018,0.80749177,31100.0,31099.0,0.01929101]
["bitfinex-derivatives","BTCF0:USTF0",1688448343314,0.82749177,31100.0,31099.0,0.01929101]
["bitfinex-derivatives","BTCF0:USTF0",1688448343718,0.82449177,31100.0,31099.0,0.01929101]
["bitfinex-derivatives","BTCF0:USTF0",1688448343924,0.84549177,31100.0,31099.0,0.01929101]
["bitfinex-derivatives","BTCF0:USTF0",1688448347822,0.84549177,31100.0,31099.0,0.01974708]
["bitfinex-derivatives","BTCF0:USTF0",1688448349118,1.20629177,31100.0,31099.0,0.01974708]
["bitfinex-derivatives","BTCF0:USTF0",1688448351927,1.20629177,31100.0,31099.0,0.00045607]
["bitfinex-derivatives","BTCF0:USTF0",1688448352620,1.231927,31100.0,31099.0,0.00045607]
["bitfinex-derivatives","BTCF0:USTF0",1688448352821,1.231927,31100.0,31098.0,0.057875]
["bitfinex-derivatives","BTCF0:USTF0",1688448353028,0.46791541,31099.0,31098.0,0.057875]
["bitfinex-derivatives","BTCF0:USTF0",1688448353227,0.48720641,31099.0,31098.0,0.057875]
["bitfinex-derivatives","BTCF0:USTF0",1688448353526,0.49631006,31099.0,31098.0,0.057875]
["bitfinex-derivatives","BTCF0:USTF0",1688448353911,0.49631006,31099.0,31098.0,0.05833212]
["bitfinex-derivatives","BTCF0:USTF0",1688448354731,0.51031006,31099.0,31098.0,0.05833212]
["bitfinex-derivatives","BTCF0:USTF0",1688448354920,0.52331006,31099.0,31098.0,0.05833212]
["bitfinex-derivatives","BTCF0:USTF0",1688448355225,0.88411006,31099.0,31098.0,0.05833212]
["bitfinex-derivatives","BTCF0:USTF0",1688448356227,0.88411006,31099.0,31098.0,0.00045712]
["bitfinex-derivatives","BTCF0:USTF0",1688448361930,0.52331006,31099.0,31098.0,0.00045712]
["bitfinex-derivatives","BTCF0:USTF0",1688448362428,0.88411006,31099.0,31098.0,0.00045712]
["bitfinex-derivatives","BTCF0:USTF0",1688448367038,0.52331006,31099.0,31098.0,0.00045712]
["bitfinex-derivatives","BTCF0:USTF0",1688448367225,0.88411006,31099.0,31098.0,0.00045712]
["bitfinex-derivatives","BTCF0:USTF0",1688448368251,0.52331006,31099.0,31098.0,0.00045712]
["bitfinex-derivatives","BTCF0:USTF0",1688448368445,0.88411006,31099.0,31098.0,0.00045712]
["bitfinex-derivatives","BTCF0:USTF0",1688448368855,0.52331006,31099.0,31098.0,0.00045712]
["bitfinex-derivatives","BTCF0:USTF0",1688448369146,0.88411006,31099.0,31098.0,0.00045712]
["bitfinex-derivatives","BTCF0:USTF0",1688448369953,0.84703092,31099.0,31097.0,0.01698912]
["bitfinex-derivatives","BTCF0:USTF0",1688448370145,0.42843627,31098.0,31097.0,0.01698912]
["bitfinex-derivatives","BTCF0:USTF0",1688448370452,0.49393442,31098.0,31097.0,0.01698912]
["bitfinex-derivatives","BTCF0:USTF0",1688448371548,0.50093442,31098.0,31097.0,0.01505851]
["bitfinex-derivatives","BTCF0:USTF0",1688448371752,0.50893442,31098.0,31097.0,0.01505851]
["bitfinex-derivatives","BTCF0:USTF0",1688448373656,0.50893442,31098.0,31097.0,0.01384043]
["bitfinex-derivatives","BTCF0:USTF0",1688448386165,0.57403484,31098.0,31097.0,0.01384043]
["bitfinex-derivatives","BTCF0:USTF0",1688448386764,0.57403484,31098.0,31097.0,0.01312043]
["bitfinex-derivatives","BTCF0:USTF0",1688448390578,0.50893442,31098.0,31097.0,0.01312043]
["bitfinex-derivatives","BTCF0:USTF0",1688448394779,2.81393442,31098.0,31097.0,0.01312043]
["bitfinex-derivatives","BTCF0:USTF0",1688448398179,2.81393442,31098.0,31096.0,0.34327432]
["bitfinex-derivatives","BTCF0:USTF0",1688448398378,0.46635796,31097.0,31096.0,0.34327432]
["bitfinex-derivatives","BTCF0:USTF0",1688448398568,0.49655667,31097.0,31096.0,0.34327432]
["bitfinex-derivatives","BTCF0:USTF0",1688448398974,0.82715667,31097.0,31096.0,0.34327432]
["bitfinex-derivatives","BTCF0:USTF0",1688448400280,0.82815667,31097.0,31096.0,0.34327432]
["bitfinex-derivatives","BTCF0:USTF0",1688448404782,0.82815667,31097.0,31096.0,0.32398232]
["bitfinex-derivatives","BTCF0:USTF0",1688448404986,0.82815667,31097.0,31092.0,0.019295]
["bitfinex-derivatives","BTCF0:USTF0",1688448405285,0.364594,31093.0,31092.0,0.019295]
["bitfinex-derivatives","BTCF0:USTF0",1688448405485,0.44773027,31093.0,31092.0,0.019295]
["bitfinex-derivatives","BTCF0:USTF0",1688448405682,0.49917497,31093.0,31089.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688448405887,0.43123627,31092.0,31090.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688448406181,0.50056248,31091.0,31090.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688448406389,0.49938237,31091.0,31090.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688448407377,0.50038237,31091.0,31090.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688448407985,0.50038237,31091.0,31090.0,0.01974619]
["bitfinex-derivatives","BTCF0:USTF0",1688448408983,0.50038237,31091.0,31090.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688448409685,0.41842621,31091.0,31090.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688448410076,0.50160077,31091.0,31090.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688448410287,0.41842621,31091.0,31090.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688448410886,0.50160074,31091.0,31090.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688448412884,0.50160074,31091.0,31090.0,0.018456]
["bitfinex-derivatives","BTCF0:USTF0",1688448416779,0.50160074,31091.0,31090.0,0.01890619]
["bitfinex-derivatives","BTCF0:USTF0",1688448418286,0.41842621,31091.0,31090.0,0.01890619]
["bitfinex-derivatives","BTCF0:USTF0",1688448418887,0.41842621,31091.0,31090.0,0.018456]
["bitfinex-derivatives","BTCF0:USTF0",1688448425089,0.38134707,31091.0,31090.0,0.018456]
["bitfinex-derivatives","BTCF0:USTF0",1688448425589,0.38134707,31091.0,31090.0,0.03697669]
["bitfinex-derivatives","BTCF0:USTF0",1688448426492,2.68634707,31091.0,31090.0,0.03697669]
["bitfinex-derivatives","BTCF0:USTF0",1688448427089,2.70457676,31091.0,31090.0,0.03697669]
["bitfinex-derivatives","BTCF0:USTF0",1688448427590,2.66915107,31091.0,31090.0,0.39147669]
["bitfinex-derivatives","BTCF0:USTF0",1688448427892,2.32105107,31091.0,31090.0,0.39147669]
["bitfinex-derivatives","BTCF0:USTF0",1688448428097,2.34034707,31091.0,31090.0,0.39147669]
["bitfinex-derivatives","BTCF0:USTF0",1688448429488,2.34034707,31091.0,31090.0,0.38507669]
["bitfinex-derivatives","BTCF0:USTF0",1688448434906,2.34034707,31091.0,31090.0,0.366556]
["bitfinex-derivatives","BTCF0:USTF0",1688448435498,2.34034707,31091.0,31090.0,0.38507669]
["bitfinex-derivatives","BTCF0:USTF0",1688448436003,2.37742621,31091.0,31090.0,0.366556]
["bitfinex-derivatives","BTCF0:USTF0",1688448436700,2.46059788,31091.0,31090.0,0.366556]
["bitfinex-derivatives","BTCF0:USTF0",1688448436899,2.77639788,31091.0,31090.0,0.366556]
["bitfinex-derivatives","BTCF0:USTF0",1688448437399,2.77639788,31091.0,31090.0,0.38507669]
["bitfinex-derivatives","BTCF0:USTF0",1688448437400,2.65614707,31091.0,31090.0,0.38507669]
["bitfinex-derivatives","BTCF0:USTF0",1688448437703,2.69322621,31091.0,31090.0,0.366556]
["bitfinex-derivatives","BTCF0:USTF0",1688448438493,2.77639796,31091.0,31090.0,0.366556]
["bitfinex-derivatives","BTCF0:USTF0",1688448438699,2.75754851,31091.0,31090.0,0.366556]
["bitfinex-derivatives","BTCF0:USTF0",1688448439302,2.73931882,31091.0,31090.0,0.366556]
["bitfinex-derivatives","BTCF0:USTF0",1688448439505,2.73931882,31091.0,31090.0,0.38507669]
["bitfinex-derivatives","BTCF0:USTF0",1688448440102,2.75816827,31091.0,31090.0,0.28614234]
["bitfinex-derivatives","BTCF0:USTF0",1688448440306,2.75816827,31091.0,31090.0,0.26498633]
["bitfinex-derivatives","BTCF0:USTF0",1688448440696,2.77639796,31091.0,31090.0,0.26498633]
["bitfinex-derivatives","BTCF0:USTF0",1688448440901,2.67499652,31091.0,31090.0,0.26498633]
["bitfinex-derivatives","BTCF0:USTF0",1688448441201,2.69322621,31091.0,31090.0,0.28428233]
["bitfinex-derivatives","BTCF0:USTF0",1688448441409,2.67499652,31091.0,31090.0,0.28428233]
["bitfinex-derivatives","BTCF0:USTF0",1688448442101,3.02309652,31091.0,31090.0,0.28428233]
["bitfinex-derivatives","BTCF0:USTF0",1688448442301,3.04132621,31091.0,31090.0,0.28428233]
["bitfinex-derivatives","BTCF0:USTF0",1688448444711,3.12450175,31091.0,31090.0,0.28428233]
["bitfinex-derivatives","BTCF0:USTF0",1688448448009,3.12450175,31091.0,31090.0,0.27720233]
["bitfinex-derivatives","BTCF0:USTF0",1688448449711,3.12450175,31091.0,31090.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688448458319,3.12450175,31091.0,31090.0,0.018456]
["bitfinex-derivatives","BTCF0:USTF0",1688448465918,3.08742261,31091.0,31090.0,0.03697669]
["bitfinex-derivatives","BTCF0:USTF0",1688448466425,3.1056523,31091.0,31090.0,0.03697669]
["bitfinex-derivatives","BTCF0:USTF0",1688448466927,3.1056523,31091.0,31090.0,0.018456]
["bitfinex-derivatives","BTCF0:USTF0",1688448467527,3.12450175,31091.0,31090.0,0.018456]
["bitfinex-derivatives","BTCF0:USTF0",1688448469223,3.08742261,31091.0,31090.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688448469430,3.1056523,31091.0,31090.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688448470331,3.12450175,31091.0,31090.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688448474028,3.1056523,31091.0,31090.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688448475733,3.12450175,31091.0,31090.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688448478043,3.08742261,31091.0,31090.0,0.03781669]
["bitfinex-derivatives","BTCF0:USTF0",1688448478338,3.1056523,31091.0,31090.0,0.03781669]
["bitfinex-derivatives","BTCF0:USTF0",1688448480750,3.08742261,31091.0,31090.0,0.03781669]
["bitfinex-derivatives","BTCF0:USTF0",1688448480937,2.77162261,31091.0,31090.0,0.03781669]
["bitfinex-derivatives","BTCF0:USTF0",1688448482035,2.77162261,31091.0,31090.0,0.38321669]
["bitfinex-derivatives","BTCF0:USTF0",1688448484037,2.77162261,31091.0,31090.0,0.74401669]
["bitfinex-derivatives","BTCF0:USTF0",1688448495343,2.77162261,31091.0,31090.0,0.725496]
["bitfinex-derivatives","BTCF0:USTF0",1688448497947,2.77162261,31091.0,31090.0,0.74401669]
["bitfinex-derivatives","BTCF0:USTF0",1688448498350,2.7898523,31091.0,31090.0,0.74401669]
["bitfinex-derivatives","BTCF0:USTF0",1688448498550,2.77162261,31091.0,31090.0,0.74401669]
["bitfinex-derivatives","BTCF0:USTF0",1688448500352,2.79047206,31091.0,31090.0,0.725496]
["bitfinex-derivatives","BTCF0:USTF0",1688448500753,2.77162261,31091.0,31090.0,0.74401669]
["bitfinex-derivatives","BTCF0:USTF0",1688448501949,2.77162261,31091.0,31090.0,0.38321669]
["bitfinex-derivatives","BTCF0:USTF0",1688448502256,2.42352261,31091.0,31090.0,0.726996]
["bitfinex-derivatives","BTCF0:USTF0",1688448502649,2.42352261,31091.0,31090.0,0.366196]
["bitfinex-derivatives","BTCF0:USTF0",1688448502850,2.42352261,31091.0,31090.0,0.726996]
["bitfinex-derivatives","BTCF0:USTF0",1688448503354,2.42352261,31091.0,31090.0,0.74551669]
["bitfinex-derivatives","BTCF0:USTF0",1688448505062,2.42352261,31091.0,31090.0,0.38471669]
["bitfinex-derivatives","BTCF0:USTF0",1688448505355,2.42352261,31091.0,31090.0,0.74551669]
["bitfinex-derivatives","BTCF0:USTF0",1688448509962,2.42352261,31091.0,31090.0,0.38471669]
["bitfinex-derivatives","BTCF0:USTF0",1688448510160,2.42352261,31091.0,31090.0,0.74551669]
["bitfinex-derivatives","BTCF0:USTF0",1688448515159,2.4417523,31091.0,31090.0,0.38471669]
["bitfinex-derivatives","BTCF0:USTF0",1688448515359,2.42352261,31091.0,31090.0,0.74551669]
["bitfinex-derivatives","BTCF0:USTF0",1688448519266,2.4417523,31091.0,31090.0,0.74551669]
["bitfinex-derivatives","BTCF0:USTF0",1688448519468,2.42352261,31091.0,31090.0,0.726996]
["bitfinex-derivatives","BTCF0:USTF0",1688448520370,2.42352261,31091.0,31090.0,0.366196]
["bitfinex-derivatives","BTCF0:USTF0",1688448520569,2.42352261,31091.0,31090.0,0.74551669]
["bitfinex-derivatives","BTCF0:USTF0",1688448522962,2.42352261,31091.0,31090.0,0.38471669]
["bitfinex-derivatives","BTCF0:USTF0",1688448523166,2.44237206,31091.0,31090.0,0.726996]
["bitfinex-derivatives","BTCF0:USTF0",1688448523367,2.42352261,31091.0,31090.0,0.726996]
["bitfinex-derivatives","BTCF0:USTF0",1688448523872,2.42352261,31091.0,31090.0,0.74551669]
["bitfinex-derivatives","BTCF0:USTF0",1688448524069,2.42352261,31091.0,31090.0,0.38471669]
["bitfinex-derivatives","BTCF0:USTF0",1688448524269,2.4417523,31091.0,31090.0,0.74551669]
["bitfinex-derivatives","BTCF0:USTF0",1688448524663,2.42352261,31091.0,31090.0,0.74551669]
["bitfinex-derivatives","BTCF0:USTF0",1688448525068,2.4417523,31091.0,31090.0,0.726996]
["bitfinex-derivatives","BTCF0:USTF0",1688448525567,2.42352261,31091.0,31090.0,0.726996]
["bitfinex-derivatives","BTCF0:USTF0",1688448526367,2.4417523,31091.0,31090.0,0.726996]
["bitfinex-derivatives","BTCF0:USTF0",1688448526567,2.42352261,31091.0,31090.0,0.74551669]
["bitfinex-derivatives","BTCF0:USTF0",1688448532779,2.4417523,31091.0,31090.0,0.74551669]
["bitfinex-derivatives","BTCF0:USTF0",1688448532974,2.4417523,31091.0,31090.0,0.726996]
["bitfinex-derivatives","BTCF0:USTF0",1688448533467,2.46060175,31091.0,31090.0,0.726996]
["bitfinex-derivatives","BTCF0:USTF0",1688448533677,2.44237206,31091.0,31090.0,0.726996]
["bitfinex-derivatives","BTCF0:USTF0",1688448535086,2.42352261,31091.0,31090.0,0.726996]
["bitfinex-derivatives","BTCF0:USTF0",1688448535582,2.4417523,31091.0,31090.0,0.726996]
["bitfinex-derivatives","BTCF0:USTF0",1688448535977,2.42352261,31091.0,31090.0,0.726996]
["bitfinex-derivatives","BTCF0:USTF0",1688448536174,2.4417523,31091.0,31090.0,0.726996]
["bitfinex-derivatives","BTCF0:USTF0",1688448536683,2.42352261,31091.0,31090.0,0.726996]
["bitfinex-derivatives","BTCF0:USTF0",1688448537295,2.42352261,31091.0,31090.0,0.74551669]
["bitfinex-derivatives","BTCF0:USTF0",1688448538189,2.42352261,31091.0,31090.0,0.726996]
["bitfinex-derivatives","BTCF0:USTF0",1688448538992,2.4417523,31091.0,31090.0,0.726996]
["bitfinex-derivatives","BTCF0:USTF0",1688448539193,2.42352261,31091.0,31090.0,0.726996]
["bitfinex-derivatives","BTCF0:USTF0",1688448540495,2.4417523,31091.0,31090.0,0.726996]
["bitfinex-derivatives","BTCF0:USTF0",1688448540696,2.42352261,31091.0,31090.0,0.726996]
["bitfinex-derivatives","BTCF0:USTF0",1688448541097,2.44237206,31091.0,31090.0,0.726996]
["bitfinex-derivatives","BTCF0:USTF0",1688448541601,2.46060175,31091.0,31090.0,0.726996]
["bitfinex-derivatives","BTCF0:USTF0",1688448542099,2.80590175,31091.0,31090.0,0.726396]
["bitfinex-derivatives","BTCF0:USTF0",1688448542600,2.78767206,31091.0,31090.0,0.726396]
["bitfinex-derivatives","BTCF0:USTF0",1688448542897,2.76882261,31091.0,31090.0,0.74491669]
["bitfinex-derivatives","BTCF0:USTF0",1688448543498,2.76882261,31091.0,31090.0,0.726396]
["bitfinex-derivatives","BTCF0:USTF0",1688448544885,2.7870523,31091.0,31090.0,0.726396]
["bitfinex-derivatives","BTCF0:USTF0",1688448545091,2.76882261,31091.0,31090.0,0.726396]
["bitfinex-derivatives","BTCF0:USTF0",1688448545600,2.7870523,31091.0,31090.0,0.380096]
["bitfinex-derivatives","BTCF0:USTF0",1688448545799,2.80590175,31091.0,31090.0,0.380096]
["bitfinex-derivatives","BTCF0:USTF0",1688448546699,2.80590175,31091.0,31090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688448547601,2.80590175,31091.0,31090.0,0.380096]
["bitfinex-derivatives","BTCF0:USTF0",1688448550004,2.80590175,31091.0,31090.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688448579930,3.17075181,31091.0,31088.0,0.31648245]
["bitfinex-derivatives","BTCF0:USTF0",1688448580140,0.3477,31089.0,31088.0,0.00048245]
["bitfinex-derivatives","BTCF0:USTF0",1688448580431,0.47003633,31089.0,31088.0,0.00048245]
["bitfinex-derivatives","BTCF0:USTF0",1688448581134,0.50711547,31089.0,31088.0,0.00048245]
["bitfinex-derivatives","BTCF0:USTF0",1688448581731,0.50911547,31089.0,31088.0,0.00048245]
["bitfinex-derivatives","BTCF0:USTF0",1688448582433,0.50811547,31089.0,31088.0,0.00048245]
["bitfinex-derivatives","BTCF0:USTF0",1688448582637,0.50711547,31089.0,31088.0,0.00048245]
["bitfinex-derivatives","BTCF0:USTF0",1688448582936,0.50811547,31089.0,31088.0,0.00048245]
["bitfinex-derivatives","BTCF0:USTF0",1688448590039,0.52023668,31089.0,31088.0,0.00048245]
["bitfinex-derivatives","BTCF0:USTF0",1688448590240,0.03707914,31088.0,31084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688448590538,0.3462,31085.0,31084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688448590734,0.48053648,31085.0,31084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688448590933,0.51761562,31085.0,31084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688448591346,0.84701562,31085.0,31084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688448592046,0.85001562,31085.0,31084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688448592233,0.85301562,31085.0,31084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688448592440,0.85301562,31085.0,31083.0,0.345701]
["bitfinex-derivatives","BTCF0:USTF0",1688448592746,0.48725468,31084.0,31083.0,0.345701]
["bitfinex-derivatives","BTCF0:USTF0",1688448592950,0.519119,31084.0,31083.0,0.345701]
["bitfinex-derivatives","BTCF0:USTF0",1688448594041,0.522119,31084.0,31083.0,0.345701]
["bitfinex-derivatives","BTCF0:USTF0",1688448594954,0.525119,31084.0,31083.0,0.345701]
["bitfinex-derivatives","BTCF0:USTF0",1688448598448,0.44194346,31084.0,31083.0,0.345701]
["bitfinex-derivatives","BTCF0:USTF0",1688448599354,0.42371377,31084.0,31083.0,0.345701]
["bitfinex-derivatives","BTCF0:USTF0",1688448600352,0.44194346,31084.0,31083.0,0.345701]
["bitfinex-derivatives","BTCF0:USTF0",1688448600659,0.42371377,31084.0,31083.0,0.345701]
["bitfinex-derivatives","BTCF0:USTF0",1688448601253,0.44194346,31084.0,31083.0,0.34197111]
["bitfinex-derivatives","BTCF0:USTF0",1688448601651,0.40486432,31084.0,31083.0,0.34197111]
["bitfinex-derivatives","BTCF0:USTF0",1688448602061,0.40486432,31084.0,31083.0,0.69007111]
["bitfinex-derivatives","BTCF0:USTF0",1688448602358,0.40486432,31084.0,31083.0,0.7085918]
["bitfinex-derivatives","BTCF0:USTF0",1688448602553,0.40486432,31084.0,31083.0,1.0693918]
["bitfinex-derivatives","BTCF0:USTF0",1688448603061,0.40486432,31084.0,31083.0,1.0676518]
["bitfinex-derivatives","BTCF0:USTF0",1688448603257,0.40486432,31084.0,31083.0,1.04913111]
["bitfinex-derivatives","BTCF0:USTF0",1688448603758,0.42371377,31084.0,31083.0,1.04913111]
["bitfinex-derivatives","BTCF0:USTF0",1688448605554,0.05716432,31084.0,31083.0,1.0658518]
["bitfinex-derivatives","BTCF0:USTF0",1688448608569,0.03786432,31084.0,31083.0,1.0658518]
["bitfinex-derivatives","BTCF0:USTF0",1688448610562,2.34286432,31084.0,31083.0,1.0658518]
["bitfinex-derivatives","BTCF0:USTF0",1688448610762,2.36216432,31084.0,31083.0,1.0658518]
["bitfinex-derivatives","BTCF0:USTF0",1688448613266,2.36216432,31084.0,31083.0,0.7394518]
["bitfinex-derivatives","BTCF0:USTF0",1688448613473,2.81020327,31084.0,31083.0,0.37463111]
["bitfinex-derivatives","BTCF0:USTF0",1688448614171,2.82843296,31084.0,31083.0,0.37463111]
["bitfinex-derivatives","BTCF0:USTF0",1688448614472,2.81020327,31084.0,31083.0,0.37463111]
["bitfinex-derivatives","BTCF0:USTF0",1688448614867,2.72701377,31084.0,31083.0,0.37463111]
["bitfinex-derivatives","BTCF0:USTF0",1688448615967,2.36216432,31084.0,31083.0,0.72153111]
["bitfinex-derivatives","BTCF0:USTF0",1688448618864,2.36216432,31084.0,31083.0,0.7400518]
["bitfinex-derivatives","BTCF0:USTF0",1688448621181,2.36216432,31084.0,31083.0,0.72153111]
["bitfinex-derivatives","BTCF0:USTF0",1688448622170,2.36216432,31084.0,31083.0,0.7400518]
["bitfinex-derivatives","BTCF0:USTF0",1688448625471,2.44535156,31084.0,31083.0,0.3792518]
["bitfinex-derivatives","BTCF0:USTF0",1688448628570,2.44535156,31084.0,31083.0,0.7400518]
["bitfinex-derivatives","BTCF0:USTF0",1688448634873,2.46358125,31084.0,31083.0,0.7400518]
["bitfinex-derivatives","BTCF0:USTF0",1688448635073,2.44535156,31084.0,31083.0,0.7400518]
["bitfinex-derivatives","BTCF0:USTF0",1688448636778,2.40876118,31084.0,31083.0,0.7400518]
["bitfinex-derivatives","BTCF0:USTF0",1688448636979,2.42471772,31084.0,31083.0,0.7400518]
["bitfinex-derivatives","BTCF0:USTF0",1688448637886,2.28316326,31084.0,31083.0,0.7400518]
["bitfinex-derivatives","BTCF0:USTF0",1688448638290,2.1223088,31084.0,31083.0,0.7384918]
["bitfinex-derivatives","BTCF0:USTF0",1688448638679,2.32840379,31084.0,31083.0,0.380101]
["bitfinex-derivatives","BTCF0:USTF0",1688448638985,2.32840379,31084.0,31083.0,0.385101]
["bitfinex-derivatives","BTCF0:USTF0",1688448638986,2.33440379,31084.0,31083.0,0.385101]
["bitfinex-derivatives","BTCF0:USTF0",1688448639382,2.35263348,31084.0,31083.0,0.385101]
["bitfinex-derivatives","BTCF0:USTF0",1688448640086,2.34863348,31084.0,31083.0,0.385101]
["bitfinex-derivatives","BTCF0:USTF0",1688448640486,2.34863348,31084.0,31083.0,0.382101]
["bitfinex-derivatives","BTCF0:USTF0",1688448640693,2.35359321,31084.0,31083.0,0.382101]
["bitfinex-derivatives","BTCF0:USTF0",1688448640986,2.35259321,31084.0,31083.0,0.380101]
["bitfinex-derivatives","BTCF0:USTF0",1688448641286,2.35259321,31084.0,31083.0,0.381101]
["bitfinex-derivatives","BTCF0:USTF0",1688448641777,2.33374376,31084.0,31083.0,0.381101]
["bitfinex-derivatives","BTCF0:USTF0",1688448641980,2.33374376,31084.0,31083.0,0.729201]
["bitfinex-derivatives","BTCF0:USTF0",1688448642690,2.35259321,31084.0,31083.0,0.729201]
["bitfinex-derivatives","BTCF0:USTF0",1688448644384,1.98564376,31084.0,31083.0,0.729201]
["bitfinex-derivatives","BTCF0:USTF0",1688448644582,2.31511407,31084.0,31083.0,0.729201]
["bitfinex-derivatives","BTCF0:USTF0",1688448644782,2.31511407,31084.0,31083.0,0.74772169]
["bitfinex-derivatives","BTCF0:USTF0",1688448645188,2.33334376,31084.0,31083.0,0.74772169]
["bitfinex-derivatives","BTCF0:USTF0",1688448645388,2.33334376,31084.0,31083.0,0.729201]
["bitfinex-derivatives","BTCF0:USTF0",1688448645591,2.31511407,31084.0,31083.0,0.729201]
["bitfinex-derivatives","BTCF0:USTF0",1688448645803,2.33334376,31084.0,31083.0,0.729201]
["bitfinex-derivatives","BTCF0:USTF0",1688448646389,2.35219321,31084.0,31083.0,0.729201]
["bitfinex-derivatives","BTCF0:USTF0",1688448647187,2.31511407,31084.0,31083.0,0.74772169]
["bitfinex-derivatives","BTCF0:USTF0",1688448647890,2.31511407,31084.0,31083.0,0.729201]
["bitfinex-derivatives","BTCF0:USTF0",1688448648086,2.33334376,31084.0,31083.0,0.729201]
["bitfinex-derivatives","BTCF0:USTF0",1688448648294,2.35219321,31084.0,31083.0,0.729201]
["bitfinex-derivatives","BTCF0:USTF0",1688448648598,2.33396352,31084.0,31083.0,0.729201]
["bitfinex-derivatives","BTCF0:USTF0",1688448650196,2.33396352,31084.0,31083.0,0.368401]
["bitfinex-derivatives","BTCF0:USTF0",1688448650396,2.35219321,31084.0,31083.0,0.368401]
["bitfinex-derivatives","BTCF0:USTF0",1688448651293,2.35219321,31084.0,31082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688448651294,2.35219321,31084.0,31081.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1688448651596,0.365001,31082.0,31081.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1688448651797,0.725801,31082.0,31077.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688448651995,0.346,31078.0,31077.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688448652206,0.365304,31078.0,31077.0,0.365905]
["bitfinex-derivatives","BTCF0:USTF0",1688448652692,0.71438314,31078.0,31077.0,0.365905]
["bitfinex-derivatives","BTCF0:USTF0",1688448652893,0.53526794,31078.0,31077.0,0.365905]
["bitfinex-derivatives","BTCF0:USTF0",1688448653300,0.37738243,31078.0,31077.0,0.369905]
["bitfinex-derivatives","BTCF0:USTF0",1688448653489,0.35315345,31078.0,31077.0,0.023305]
["bitfinex-derivatives","BTCF0:USTF0",1688448653697,0.35015345,31078.0,31077.0,0.020305]
["bitfinex-derivatives","BTCF0:USTF0",1688448653896,0.19126794,31078.0,31077.0,0.09654996]
["bitfinex-derivatives","BTCF0:USTF0",1688448654103,0.19126794,31078.0,31077.0,0.04215445]
["bitfinex-derivatives","BTCF0:USTF0",1688448654297,0.03238243,31078.0,31077.0,0.04215445]
["bitfinex-derivatives","BTCF0:USTF0",1688448654498,0.03238243,31078.0,31077.0,0.369905]
["bitfinex-derivatives","BTCF0:USTF0",1688448654698,0.03038243,31078.0,31077.0,0.368905]
["bitfinex-derivatives","BTCF0:USTF0",1688448654893,0.03138243,31078.0,31077.0,0.369905]
["bitfinex-derivatives","BTCF0:USTF0",1688448655093,0.03038243,31078.0,31077.0,0.368905]
["bitfinex-derivatives","BTCF0:USTF0",1688448655293,0.04968643,31078.0,31077.0,0.368905]
["bitfinex-derivatives","BTCF0:USTF0",1688448656602,0.04968643,31078.0,31077.0,0.38775445]
["bitfinex-derivatives","BTCF0:USTF0",1688448657405,0.021304,31078.0,31077.0,0.38775445]
["bitfinex-derivatives","BTCF0:USTF0",1688448661099,0.021304,31078.0,31077.0,0.368905]
["bitfinex-derivatives","BTCF0:USTF0",1688448661295,1.9475018,31078.0,31077.0,0.368905]
["bitfinex-derivatives","BTCF0:USTF0",1688448661799,1.96573149,31078.0,31077.0,0.368905]
["bitfinex-derivatives","BTCF0:USTF0",1688448662000,2.31173149,31078.0,31077.0,0.367705]
["bitfinex-derivatives","BTCF0:USTF0",1688448662200,2.2935018,31078.0,31077.0,0.367705]
["bitfinex-derivatives","BTCF0:USTF0",1688448663309,2.31173149,31078.0,31077.0,0.367705]
["bitfinex-derivatives","BTCF0:USTF0",1688448663502,2.2935018,31078.0,31077.0,0.367705]
["bitfinex-derivatives","BTCF0:USTF0",1688448664114,2.31173149,31078.0,31077.0,0.367705]
["bitfinex-derivatives","BTCF0:USTF0",1688448664299,2.31173149,31078.0,31077.0,0.34678]
["bitfinex-derivatives","BTCF0:USTF0",1688448665413,2.2935018,31078.0,31077.0,0.34678]
["bitfinex-derivatives","BTCF0:USTF0",1688448666003,2.31173149,31078.0,31077.0,0.34678]
["bitfinex-derivatives","BTCF0:USTF0",1688448666405,2.31173149,31078.0,31077.0,0.34286176]
["bitfinex-derivatives","BTCF0:USTF0",1688448666612,2.33715477,31078.0,31077.0,0.34286176]
["bitfinex-derivatives","BTCF0:USTF0",1688448668606,2.33865477,31078.0,31077.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688448669304,1.99115477,31078.0,31077.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688448669500,2.32042508,31078.0,31077.0,0.38445445]
["bitfinex-derivatives","BTCF0:USTF0",1688448670310,2.33865477,31078.0,31077.0,0.365605]
["bitfinex-derivatives","BTCF0:USTF0",1688448671413,2.32042508,31078.0,31077.0,0.365605]
["bitfinex-derivatives","BTCF0:USTF0",1688448672000,1.97292508,31078.0,31077.0,0.365605]
["bitfinex-derivatives","BTCF0:USTF0",1688448672615,1.99115477,31078.0,31077.0,0.365605]
["bitfinex-derivatives","BTCF0:USTF0",1688448673808,1.97292508,31078.0,31077.0,0.365605]
["bitfinex-derivatives","BTCF0:USTF0",1688448674015,1.99115477,31078.0,31077.0,0.365605]
["bitfinex-derivatives","BTCF0:USTF0",1688448674215,1.97292508,31078.0,31077.0,0.365605]
["bitfinex-derivatives","BTCF0:USTF0",1688448674519,1.99115477,31078.0,31077.0,0.365605]
["bitfinex-derivatives","BTCF0:USTF0",1688448675120,1.97292508,31078.0,31077.0,0.38445445]
["bitfinex-derivatives","BTCF0:USTF0",1688448676010,1.97292508,31078.0,31077.0,0.365605]
["bitfinex-derivatives","BTCF0:USTF0",1688448676212,1.99115477,31078.0,31077.0,0.365605]
["bitfinex-derivatives","BTCF0:USTF0",1688448676623,1.97292508,31078.0,31077.0,0.365605]
["bitfinex-derivatives","BTCF0:USTF0",1688448676922,1.99115477,31078.0,31077.0,0.365605]
["bitfinex-derivatives","BTCF0:USTF0",1688448677220,1.97292508,31078.0,31077.0,0.365605]
["bitfinex-derivatives","BTCF0:USTF0",1688448677614,1.99115477,31078.0,31077.0,0.365605]
["bitfinex-derivatives","BTCF0:USTF0",1688448677810,1.97292508,31078.0,31077.0,0.365605]
["bitfinex-derivatives","BTCF0:USTF0",1688448678709,1.97292508,31078.0,31077.0,0.38445445]
["bitfinex-derivatives","BTCF0:USTF0",1688448680519,1.97292508,31078.0,31077.0,0.362485]
["bitfinex-derivatives","BTCF0:USTF0",1688448680720,1.97292508,31078.0,31077.0,0.38133445]
["bitfinex-derivatives","BTCF0:USTF0",1688448681119,2.05613293,31078.0,31077.0,0.362485]
["bitfinex-derivatives","BTCF0:USTF0",1688448683924,2.07436262,31078.0,31077.0,0.362485]
["bitfinex-derivatives","BTCF0:USTF0",1688448684623,2.05613293,31078.0,31077.0,0.362485]
["bitfinex-derivatives","BTCF0:USTF0",1688448685621,2.05613293,31078.0,31077.0,0.28203965]
["bitfinex-derivatives","BTCF0:USTF0",1688448686115,2.07436262,31078.0,31077.0,0.28203965]
["bitfinex-derivatives","BTCF0:USTF0",1688448686314,2.05613293,31078.0,31077.0,0.28203965]
["bitfinex-derivatives","BTCF0:USTF0",1688448686518,2.03682893,31078.0,31077.0,0.3008891]
["bitfinex-derivatives","BTCF0:USTF0",1688448686723,1.95362108,31078.0,31077.0,0.3008891]
["bitfinex-derivatives","BTCF0:USTF0",1688448688228,2.03682612,31078.0,31077.0,0.3008891]
["bitfinex-derivatives","BTCF0:USTF0",1688448688622,1.95362108,31078.0,31077.0,0.3008891]
["bitfinex-derivatives","BTCF0:USTF0",1688448689223,1.95362108,31078.0,31077.0,0.6616891]
["bitfinex-derivatives","BTCF0:USTF0",1688448689715,1.95362108,31078.0,31077.0,0.62353465]
["bitfinex-derivatives","BTCF0:USTF0",1688448689921,1.97292508,31078.0,31077.0,0.62353465]
["bitfinex-derivatives","BTCF0:USTF0",1688448690328,1.99115477,31078.0,31077.0,0.62353465]
["bitfinex-derivatives","BTCF0:USTF0",1688448690528,2.07436491,31078.0,31077.0,0.62353465]
["bitfinex-derivatives","BTCF0:USTF0",1688448691930,2.07436491,31078.0,31077.0,0.26273465]
["bitfinex-derivatives","BTCF0:USTF0",1688448692130,2.42036491,31078.0,31076.0,0.6585]
["bitfinex-derivatives","BTCF0:USTF0",1688448692323,0.3462,31077.0,31076.0,0.6585]
["bitfinex-derivatives","BTCF0:USTF0",1688448692524,0.39464644,31077.0,31076.0,0.6585]
["bitfinex-derivatives","BTCF0:USTF0",1688448693425,0.39564644,31077.0,31076.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1688448693630,0.39564644,31077.0,31076.0,0.67834945]
["bitfinex-derivatives","BTCF0:USTF0",1688448694228,0.39564644,31077.0,31076.0,0.678805]
["bitfinex-derivatives","BTCF0:USTF0",1688448694229,0.04944644,31077.0,31076.0,0.678805]
["bitfinex-derivatives","BTCF0:USTF0",1688448694429,0.05044644,31077.0,31076.0,0.679805]
["bitfinex-derivatives","BTCF0:USTF0",1688448694732,0.05044644,31077.0,31076.0,0.69865445]
["bitfinex-derivatives","BTCF0:USTF0",1688448696220,0.13365476,31077.0,31076.0,0.69865445]
["bitfinex-derivatives","BTCF0:USTF0",1688448700926,0.11434976,31077.0,31076.0,0.69865445]
["bitfinex-derivatives","BTCF0:USTF0",1688448701517,0.11434976,31077.0,31076.0,0.6964836]
["bitfinex-derivatives","BTCF0:USTF0",1688448703635,0.11434976,31077.0,31076.0,0.69083776]
["bitfinex-derivatives","BTCF0:USTF0",1688448704125,0.11434976,31077.0,31076.0,0.69047776]
["bitfinex-derivatives","BTCF0:USTF0",1688448710137,0.11434976,31077.0,31076.0,0.67162831]
["bitfinex-derivatives","BTCF0:USTF0",1688448710335,0.11434976,31077.0,31076.0,0.69047776]
["bitfinex-derivatives","BTCF0:USTF0",1688448711438,2.04054756,31077.0,31076.0,0.69047776]
["bitfinex-derivatives","BTCF0:USTF0",1688448716636,2.38864756,31077.0,31076.0,0.65232331]
["bitfinex-derivatives","BTCF0:USTF0",1688448716938,2.72687725,31077.0,31076.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688448717840,2.72687725,31077.0,31076.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1688448718634,2.72687725,31077.0,31076.0,0.368985]
["bitfinex-derivatives","BTCF0:USTF0",1688448720941,2.70864756,31077.0,31076.0,0.38783445]
["bitfinex-derivatives","BTCF0:USTF0",1688448721532,2.72687725,31077.0,31076.0,0.38783445]
["bitfinex-derivatives","BTCF0:USTF0",1688448721737,2.70864756,31077.0,31076.0,0.38783445]
["bitfinex-derivatives","BTCF0:USTF0",1688448722144,2.37877725,31077.0,31076.0,0.368985]
["bitfinex-derivatives","BTCF0:USTF0",1688448725738,2.39808225,31077.0,31076.0,0.368985]
["bitfinex-derivatives","BTCF0:USTF0",1688448730046,0.01822969,31076.0,31072.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1688448730344,0.366407,31073.0,31072.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1688448730642,0.50223141,31073.0,31072.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1688448730851,0.82013141,31073.0,31072.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1688448731548,0.65922001,31073.0,31072.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1688448732045,0.50130861,31073.0,31072.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1688448732345,0.34039721,31073.0,31072.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1688448732537,0.36523959,31073.0,31072.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1688448732742,0.38454659,31073.0,31072.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1688448732944,0.24186488,31073.0,31072.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1688448733141,0.24486488,31073.0,31072.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1688448733341,0.56533014,31073.0,31072.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1688448733547,0.56333014,31073.0,31072.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1688448733946,0.56133014,31073.0,31072.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1688448734554,0.56033014,31073.0,31072.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1688448734744,0.56033014,31073.0,31072.0,0.06711845]
["bitfinex-derivatives","BTCF0:USTF0",1688448734944,0.54210045,31073.0,31072.0,0.06711845]
["bitfinex-derivatives","BTCF0:USTF0",1688448735146,0.54210045,31073.0,31072.0,0.41521845]
["bitfinex-derivatives","BTCF0:USTF0",1688448735350,0.62532164,31073.0,31072.0,0.41521845]
["bitfinex-derivatives","BTCF0:USTF0",1688448735548,0.64355133,31073.0,31072.0,0.41521845]
["bitfinex-derivatives","BTCF0:USTF0",1688448737451,0.64355133,31073.0,31072.0,0.396369]
["bitfinex-derivatives","BTCF0:USTF0",1688448738460,0.64355133,31073.0,31072.0,0.41521845]
["bitfinex-derivatives","BTCF0:USTF0",1688448739754,0.62532164,31073.0,31072.0,0.41521845]
["bitfinex-derivatives","BTCF0:USTF0",1688448740154,0.64355133,31073.0,31072.0,0.41521845]
["bitfinex-derivatives","BTCF0:USTF0",1688448740347,0.64355133,31073.0,31072.0,0.396369]
["bitfinex-derivatives","BTCF0:USTF0",1688448741357,0.56033014,31073.0,31072.0,0.396369]
["bitfinex-derivatives","BTCF0:USTF0",1688448742255,0.5862204,31073.0,31072.0,0.396369]
["bitfinex-derivatives","BTCF0:USTF0",1688448747163,2.5124182,31073.0,31072.0,0.396369]
["bitfinex-derivatives","BTCF0:USTF0",1688448749965,2.49418851,31073.0,31072.0,0.396369]
["bitfinex-derivatives","BTCF0:USTF0",1688448750368,2.5124182,31073.0,31072.0,0.396369]
["bitfinex-derivatives","BTCF0:USTF0",1688448750872,2.49418851,31073.0,31072.0,0.41521845]
["bitfinex-derivatives","BTCF0:USTF0",1688448751270,2.49418851,31073.0,31072.0,0.396369]
["bitfinex-derivatives","BTCF0:USTF0",1688448751560,2.5124182,31073.0,31072.0,0.396369]
["bitfinex-derivatives","BTCF0:USTF0",1688448754167,2.5124182,31073.0,31072.0,0.394569]
["bitfinex-derivatives","BTCF0:USTF0",1688448755669,2.34323744,31073.0,31072.0,0.394569]
["bitfinex-derivatives","BTCF0:USTF0",1688448755976,1.97793044,31073.0,31072.0,0.757169]
["bitfinex-derivatives","BTCF0:USTF0",1688448756264,2.06115364,31073.0,31072.0,0.79424814]
["bitfinex-derivatives","BTCF0:USTF0",1688448756568,2.03531126,31073.0,31072.0,0.79424814]
["bitfinex-derivatives","BTCF0:USTF0",1688448756768,1.56905787,31073.0,31072.0,1.14044814]
["bitfinex-derivatives","BTCF0:USTF0",1688448766274,1.56905787,31073.0,31072.0,1.16640782]
["bitfinex-derivatives","BTCF0:USTF0",1688448787690,1.56905787,31073.0,31072.0,1.52720782]
["bitfinex-derivatives","BTCF0:USTF0",1688448792086,1.6522749,31073.0,31072.0,1.50897813]
["bitfinex-derivatives","BTCF0:USTF0",1688448793299,1.6522749,31073.0,31072.0,1.52720782]
["bitfinex-derivatives","BTCF0:USTF0",1688448793499,1.6522749,31073.0,31072.0,1.16087813]
["bitfinex-derivatives","BTCF0:USTF0",1688448793794,1.56905787,31073.0,31072.0,1.16087813]
["bitfinex-derivatives","BTCF0:USTF0",1688448795497,1.56905787,31073.0,31072.0,1.17910782]
["bitfinex-derivatives","BTCF0:USTF0",1688448796295,1.56905787,31073.0,31072.0,1.16087813]
["bitfinex-derivatives","BTCF0:USTF0",1688448796685,1.56905787,31073.0,31072.0,1.17910782]
["bitfinex-derivatives","BTCF0:USTF0",1688448797387,1.56905787,31073.0,31072.0,1.52720782]
["bitfinex-derivatives","BTCF0:USTF0",1688448801692,1.56905787,31073.0,31072.0,1.16640782]
["bitfinex-derivatives","BTCF0:USTF0",1688448803799,1.56905787,31073.0,31072.0,1.52720782]
["bitfinex-derivatives","BTCF0:USTF0",1688448804601,1.56905787,31073.0,31072.0,0.80560782]
["bitfinex-derivatives","BTCF0:USTF0",1688448804802,1.56905787,31073.0,31072.0,1.52720782]
["bitfinex-derivatives","BTCF0:USTF0",1688448805705,1.56905787,31073.0,31072.0,0.80560782]
["bitfinex-derivatives","BTCF0:USTF0",1688448805907,1.56905787,31073.0,31072.0,1.52720782]
["bitfinex-derivatives","BTCF0:USTF0",1688448808806,1.65227377,31073.0,31072.0,1.52720782]
["bitfinex-derivatives","BTCF0:USTF0",1688448816311,1.56905787,31073.0,31072.0,1.52720782]
["bitfinex-derivatives","BTCF0:USTF0",1688448820818,1.56905787,31073.0,31072.0,0.80560782]
["bitfinex-derivatives","BTCF0:USTF0",1688448821013,1.56905787,31073.0,31072.0,1.52720782]
["bitfinex-derivatives","BTCF0:USTF0",1688448823821,1.65227362,31073.0,31072.0,1.52720782]
["bitfinex-derivatives","BTCF0:USTF0",1688448828127,1.65227362,31073.0,31072.0,0.80560782]
["bitfinex-derivatives","BTCF0:USTF0",1688448828429,1.65227362,31073.0,31072.0,1.52720782]
["bitfinex-derivatives","BTCF0:USTF0",1688448830919,1.65227362,31073.0,31072.0,0.80560782]
["bitfinex-derivatives","BTCF0:USTF0",1688448831220,1.65227362,31073.0,31072.0,1.52720782]
["bitfinex-derivatives","BTCF0:USTF0",1688448833023,1.65227362,31073.0,31072.0,1.50897813]
["bitfinex-derivatives","BTCF0:USTF0",1688448833520,1.65227362,31073.0,31072.0,1.52720782]
["bitfinex-derivatives","BTCF0:USTF0",1688448847632,1.65227362,31073.0,31072.0,1.52271067]
["bitfinex-derivatives","BTCF0:USTF0",1688448847935,1.65227362,31073.0,31072.0,1.46077203]
["bitfinex-derivatives","BTCF0:USTF0",1688448848127,1.65227362,31073.0,31072.0,1.50904103]
["bitfinex-derivatives","BTCF0:USTF0",1688448870641,1.65227362,31073.0,31072.0,1.14824103]
["bitfinex-derivatives","BTCF0:USTF0",1688448870842,1.65227362,31073.0,31072.0,1.50904103]
["bitfinex-derivatives","BTCF0:USTF0",1688448871048,1.65227362,31073.0,31072.0,0.78744103]
["bitfinex-derivatives","BTCF0:USTF0",1688448871252,1.65227362,31073.0,31072.0,1.50904103]
["bitfinex-derivatives","BTCF0:USTF0",1688448874062,1.65227362,31073.0,31072.0,0.78744103]
["bitfinex-derivatives","BTCF0:USTF0",1688448874352,1.65227362,31073.0,31072.0,1.50904103]
["bitfinex-derivatives","BTCF0:USTF0",1688448875755,1.65227362,31073.0,31072.0,0.78744103]
["bitfinex-derivatives","BTCF0:USTF0",1688448875956,1.65227362,31073.0,31072.0,1.50904103]
["bitfinex-derivatives","BTCF0:USTF0",1688448876455,1.65227362,31073.0,31072.0,0.78744103]
["bitfinex-derivatives","BTCF0:USTF0",1688448876653,1.65227362,31073.0,31072.0,1.50904103]
["bitfinex-derivatives","BTCF0:USTF0",1688448877156,1.65227362,31073.0,31072.0,0.78744103]
["bitfinex-derivatives","BTCF0:USTF0",1688448877343,1.65227362,31073.0,31072.0,1.50904103]
["bitfinex-derivatives","BTCF0:USTF0",1688448878742,1.65227362,31073.0,31072.0,0.78744103]
["bitfinex-derivatives","BTCF0:USTF0",1688448878944,1.65227362,31073.0,31072.0,1.50904103]
["bitfinex-derivatives","BTCF0:USTF0",1688448880051,0.4634939,31085.0,31072.0,3.37119065]
["bitfinex-derivatives","BTCF0:USTF0",1688448880355,0.3025,31081.0,31078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688448880655,0.0193,31084.0,31080.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1688448880854,0.0193,31084.0,31083.0,0.7071]
["bitfinex-derivatives","BTCF0:USTF0",1688448881059,0.0193,31084.0,31083.0,0.726401]
["bitfinex-derivatives","BTCF0:USTF0",1688448881256,0.0193,31084.0,31083.0,0.76315138]
["bitfinex-derivatives","BTCF0:USTF0",1688448882856,0.0463,31084.0,31083.0,0.76315138]
["bitfinex-derivatives","BTCF0:USTF0",1688448883163,0.1565014,31084.0,31083.0,0.76315138]
["bitfinex-derivatives","BTCF0:USTF0",1688448887462,0.1435014,31084.0,31083.0,0.76315138]
["bitfinex-derivatives","BTCF0:USTF0",1688448887663,0.1242014,31084.0,31083.0,0.77004493]
["bitfinex-derivatives","BTCF0:USTF0",1688448888662,0.1172014,31084.0,31083.0,0.77004493]
["bitfinex-derivatives","BTCF0:USTF0",1688448889061,0.1112014,31084.0,31083.0,1.11814493]
["bitfinex-derivatives","BTCF0:USTF0",1688448890565,0.028,31084.0,31083.0,1.11814493]
["bitfinex-derivatives","BTCF0:USTF0",1688448894668,0.028,31084.0,31083.0,1.47894493]
["bitfinex-derivatives","BTCF0:USTF0",1688448901964,0.00048257,31087.0,31083.0,0.75734493]
["bitfinex-derivatives","BTCF0:USTF0",1688448902269,0.00048257,31087.0,31086.0,1.0685]
["bitfinex-derivatives","BTCF0:USTF0",1688448902471,0.00048257,31087.0,31086.0,1.087799]
["bitfinex-derivatives","BTCF0:USTF0",1688448902660,0.3205,31090.0,31087.0,0.03675038]
["bitfinex-derivatives","BTCF0:USTF0",1688448902968,0.08318819,31089.0,31088.0,0.0259167]
["bitfinex-derivatives","BTCF0:USTF0",1688448903170,0.08318819,31089.0,31088.0,1.07134639]
["bitfinex-derivatives","BTCF0:USTF0",1688448903364,0.08318819,31089.0,31088.0,1.08986708]
["bitfinex-derivatives","BTCF0:USTF0",1688448904269,0.10318819,31089.0,31088.0,1.09086708]
["bitfinex-derivatives","BTCF0:USTF0",1688448904461,0.12418819,31089.0,31088.0,1.09186708]
["bitfinex-derivatives","BTCF0:USTF0",1688448904661,0.12418819,31089.0,31088.0,1.43996708]
["bitfinex-derivatives","BTCF0:USTF0",1688448904866,0.041,31089.0,31088.0,1.43996708]
["bitfinex-derivatives","BTCF0:USTF0",1688448905963,0.02,31089.0,31088.0,1.43896708]
["bitfinex-derivatives","BTCF0:USTF0",1688448906166,0.041,31089.0,31088.0,1.12166708]
["bitfinex-derivatives","BTCF0:USTF0",1688448906474,0.027,31089.0,31088.0,1.12166708]
["bitfinex-derivatives","BTCF0:USTF0",1688448906677,0.006,31089.0,31088.0,1.12066708]
["bitfinex-derivatives","BTCF0:USTF0",1688448906868,0.011,31089.0,31088.0,1.12166708]
["bitfinex-derivatives","BTCF0:USTF0",1688448910765,0.011,31089.0,31088.0,1.12543924]
["bitfinex-derivatives","BTCF0:USTF0",1688448910965,0.011,31089.0,31088.0,1.13415155]
["bitfinex-derivatives","BTCF0:USTF0",1688448911168,0.319594,31094.0,31088.0,1.09740117]
["bitfinex-derivatives","BTCF0:USTF0",1688448911475,0.622794,31094.0,31093.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1688448911773,0.622794,31094.0,31093.0,0.364695]
["bitfinex-derivatives","BTCF0:USTF0",1688448912073,0.622794,31094.0,31093.0,0.42054424]
["bitfinex-derivatives","BTCF0:USTF0",1688448912475,0.639794,31094.0,31093.0,0.42054424]
["bitfinex-derivatives","BTCF0:USTF0",1688448912868,0.654794,31094.0,31093.0,0.42254424]
["bitfinex-derivatives","BTCF0:USTF0",1688448913077,0.637794,31094.0,31093.0,0.42254424]
["bitfinex-derivatives","BTCF0:USTF0",1688448913376,0.654794,31094.0,31093.0,0.42454424]
["bitfinex-derivatives","BTCF0:USTF0",1688448913967,0.73797469,31094.0,31093.0,0.42454424]
["bitfinex-derivatives","BTCF0:USTF0",1688448917581,0.73797469,31094.0,31093.0,0.78534424]
["bitfinex-derivatives","BTCF0:USTF0",1688448919771,0.654794,31094.0,31093.0,0.78534424]
["bitfinex-derivatives","BTCF0:USTF0",1688448921367,0.3352,31094.0,31093.0,0.78534424]
["bitfinex-derivatives","BTCF0:USTF0",1688448921566,0.00048242,31097.0,31093.0,1.13274424]
["bitfinex-derivatives","BTCF0:USTF0",1688448921777,0.00048242,31097.0,31096.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1688448922079,0.00048242,31097.0,31096.0,0.728193]
["bitfinex-derivatives","BTCF0:USTF0",1688448922276,0.00048242,31097.0,31096.0,0.78402704]
["bitfinex-derivatives","BTCF0:USTF0",1688448923678,0.00048242,31097.0,31096.0,0.78602704]
["bitfinex-derivatives","BTCF0:USTF0",1688448923978,0.00048242,31097.0,31096.0,0.78802704]
["bitfinex-derivatives","BTCF0:USTF0",1688448924174,0.00048242,31097.0,31096.0,0.78602704]
["bitfinex-derivatives","BTCF0:USTF0",1688448924779,0.01977442,31097.0,31096.0,0.78602704]
["bitfinex-derivatives","BTCF0:USTF0",1688448924981,0.04534272,31097.0,31096.0,0.78602704]
["bitfinex-derivatives","BTCF0:USTF0",1688448927479,0.04534272,31097.0,31096.0,0.42522704]
["bitfinex-derivatives","BTCF0:USTF0",1688448929074,0.12851362,31097.0,31096.0,0.42522704]
["bitfinex-derivatives","BTCF0:USTF0",1688448931782,0.12851362,31097.0,31096.0,0.73292704]
["bitfinex-derivatives","BTCF0:USTF0",1688448932379,0.12851362,31097.0,31096.0,0.73321985]
["bitfinex-derivatives","BTCF0:USTF0",1688448934889,0.10922162,31097.0,31096.0,0.73321985]
["bitfinex-derivatives","BTCF0:USTF0",1688448936480,0.02605072,31097.0,31096.0,0.73321985]
["bitfinex-derivatives","BTCF0:USTF0",1688448936983,0.1092198,31097.0,31096.0,0.73321985]
["bitfinex-derivatives","BTCF0:USTF0",1688448940983,0.1285118,31097.0,31096.0,0.75885712]
["bitfinex-derivatives","BTCF0:USTF0",1688448942889,0.1285118,31097.0,31096.0,1.11965712]
["bitfinex-derivatives","BTCF0:USTF0",1688448952897,0.21998645,31097.0,31096.0,1.08290674]
["bitfinex-derivatives","BTCF0:USTF0",1688448953092,0.14736125,31097.0,31096.0,1.10113643]
["bitfinex-derivatives","BTCF0:USTF0",1688448953293,0.1285118,31097.0,31096.0,1.11965712]
["bitfinex-derivatives","BTCF0:USTF0",1688448958602,0.1285118,31097.0,31096.0,0.75885712]
["bitfinex-derivatives","BTCF0:USTF0",1688448958803,0.1285118,31097.0,31096.0,1.11965712]
["bitfinex-derivatives","BTCF0:USTF0",1688448959605,0.14736125,31097.0,31096.0,0.72104343]
["bitfinex-derivatives","BTCF0:USTF0",1688448959801,0.14736125,31097.0,31096.0,0.36947647]
["bitfinex-derivatives","BTCF0:USTF0",1688448960201,0.52639094,31097.0,31096.0,0.36947647]
["bitfinex-derivatives","BTCF0:USTF0",1688448964998,0.62619381,31097.0,31096.0,0.36947647]
["bitfinex-derivatives","BTCF0:USTF0",1688448968607,0.62619381,31097.0,31096.0,0.36272648]
["bitfinex-derivatives","BTCF0:USTF0",1688448968808,0.62619381,31097.0,31096.0,0.24586144]
["bitfinex-derivatives","BTCF0:USTF0",1688448969003,0.62619381,31097.0,31096.0,0.23501626]
["bitfinex-derivatives","BTCF0:USTF0",1688448969411,0.62619381,31097.0,31096.0,0.23529427]
["bitfinex-derivatives","BTCF0:USTF0",1688448972114,0.97429381,31097.0,31096.0,0.0083715]
["bitfinex-derivatives","BTCF0:USTF0",1688448972914,0.97429381,31097.0,31096.0,0.00688101]
["bitfinex-derivatives","BTCF0:USTF0",1688448973608,0.97429381,31097.0,31096.0,0.00717446]
["bitfinex-derivatives","BTCF0:USTF0",1688448975110,0.61349381,31097.0,31096.0,0.00717446]
["bitfinex-derivatives","BTCF0:USTF0",1688448975311,0.87449094,31097.0,31096.0,0.00717446]
["bitfinex-derivatives","BTCF0:USTF0",1688448975514,0.97429381,31097.0,31096.0,0.00717446]
["bitfinex-derivatives","BTCF0:USTF0",1688448982029,0.97239381,31097.0,31096.0,0.35527446]
["bitfinex-derivatives","BTCF0:USTF0",1688448985730,0.97239381,31097.0,31096.0,0.35510707]
["bitfinex-derivatives","BTCF0:USTF0",1688448999241,0.97239381,31097.0,31096.0,0.35489734]
["bitfinex-derivatives","BTCF0:USTF0",1688449002136,0.97429381,31097.0,31096.0,0.35309734]
["bitfinex-derivatives","BTCF0:USTF0",1688449005752,0.97429381,31097.0,31091.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1688449005955,0.3608,31094.0,31092.0,0.00380966]
["bitfinex-derivatives","BTCF0:USTF0",1688449006148,0.10246308,31093.0,31092.0,0.00380966]
["bitfinex-derivatives","BTCF0:USTF0",1688449006444,0.10246308,31093.0,31092.0,0.35191432]
["bitfinex-derivatives","BTCF0:USTF0",1688449006952,0.12763145,31093.0,31092.0,0.35191432]
["bitfinex-derivatives","BTCF0:USTF0",1688449007455,0.12763145,31093.0,31092.0,0.36291432]
["bitfinex-derivatives","BTCF0:USTF0",1688449008144,0.13663145,31093.0,31092.0,0.36891432]
["bitfinex-derivatives","BTCF0:USTF0",1688449008554,0.13663145,31093.0,31092.0,0.35491432]
["bitfinex-derivatives","BTCF0:USTF0",1688449009556,0.13663145,31093.0,31092.0,0.35391432]
["bitfinex-derivatives","BTCF0:USTF0",1688449009856,0.12863145,31093.0,31092.0,0.35691432]
["bitfinex-derivatives","BTCF0:USTF0",1688449010260,0.12863145,31093.0,31092.0,0.35291432]
["bitfinex-derivatives","BTCF0:USTF0",1688449010447,0.13763145,31093.0,31092.0,0.35391432]
["bitfinex-derivatives","BTCF0:USTF0",1688449013456,0.13763145,31093.0,31092.0,0.35430846]
["bitfinex-derivatives","BTCF0:USTF0",1688449016959,0.48473145,31093.0,31092.0,0.35430846]
["bitfinex-derivatives","BTCF0:USTF0",1688449017857,0.48473145,31093.0,31082.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1688449017858,0.80755231,31093.0,31087.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1688449018158,0.380098,31088.0,31087.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1688449018357,0.45135631,31088.0,31087.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1688449018560,0.49447082,31088.0,31087.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1688449019258,0.48547082,31088.0,31087.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1688449020559,0.48947082,31088.0,31087.0,0.6679]
["bitfinex-derivatives","BTCF0:USTF0",1688449020754,0.48747082,31088.0,31087.0,0.6669]
["bitfinex-derivatives","BTCF0:USTF0",1688449020956,0.48947082,31088.0,31087.0,0.6679]
["bitfinex-derivatives","BTCF0:USTF0",1688449021159,0.50147082,31088.0,31087.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1688449021457,0.14967082,31088.0,31087.0,0.65036894]
["bitfinex-derivatives","BTCF0:USTF0",1688449022061,0.49537082,31088.0,31087.0,0.65036894]
["bitfinex-derivatives","BTCF0:USTF0",1688449022355,0.49537082,31088.0,31087.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1688449023352,0.49537082,31088.0,31087.0,0.65036894]
["bitfinex-derivatives","BTCF0:USTF0",1688449026364,0.85617082,31088.0,31087.0,0.65036894]
["bitfinex-derivatives","BTCF0:USTF0",1688449027259,0.85617082,31088.0,31087.0,0.00246894]
["bitfinex-derivatives","BTCF0:USTF0",1688449027563,0.85857082,31088.0,31087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688449028455,0.85857082,31088.0,31087.0,0.00246894]
["bitfinex-derivatives","BTCF0:USTF0",1688449029762,0.86011566,31088.0,31087.0,0.00246894]
["bitfinex-derivatives","BTCF0:USTF0",1688449029963,0.86234008,31088.0,31087.0,0.00246894]
["bitfinex-derivatives","BTCF0:USTF0",1688449030157,0.88858118,31088.0,31087.0,0.00246894]
["bitfinex-derivatives","BTCF0:USTF0",1688449031366,0.88858118,31088.0,31087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688449033363,0.88858118,31088.0,31087.0,0.00246927]
["bitfinex-derivatives","BTCF0:USTF0",1688449033957,0.88858118,31088.0,31087.0,0.00225871]
["bitfinex-derivatives","BTCF0:USTF0",1688449036558,0.85150204,31088.0,31086.0,0.29645872]
["bitfinex-derivatives","BTCF0:USTF0",1688449036766,0.45543745,31087.0,31086.0,0.29645872]
["bitfinex-derivatives","BTCF0:USTF0",1688449037065,0.47473545,31087.0,31086.0,0.29645872]
["bitfinex-derivatives","BTCF0:USTF0",1688449037264,0.05,31086.0,31084.0,0.00048251]
["bitfinex-derivatives","BTCF0:USTF0",1688449037462,0.83593645,31085.0,31084.0,0.00048251]
["bitfinex-derivatives","BTCF0:USTF0",1688449037768,0.845753,31085.0,31084.0,0.00048251]
["bitfinex-derivatives","BTCF0:USTF0",1688449038261,0.498253,31085.0,31084.0,0.00048251]
["bitfinex-derivatives","BTCF0:USTF0",1688449038470,0.498253,31085.0,31084.0,0.36988251]
["bitfinex-derivatives","BTCF0:USTF0",1688449038767,0.48002331,31085.0,31084.0,0.36988251]
["bitfinex-derivatives","BTCF0:USTF0",1688449038969,0.48002331,31085.0,31084.0,0.37488251]
["bitfinex-derivatives","BTCF0:USTF0",1688449039272,0.498253,31085.0,31084.0,0.37488251]
["bitfinex-derivatives","BTCF0:USTF0",1688449040962,0.137453,31085.0,31084.0,0.37488251]
["bitfinex-derivatives","BTCF0:USTF0",1688449042368,0.137453,31085.0,31084.0,0.36988251]
["bitfinex-derivatives","BTCF0:USTF0",1688449042663,0.138453,31085.0,31084.0,0.36988251]
["bitfinex-derivatives","BTCF0:USTF0",1688449043061,0.138453,31085.0,31084.0,0.36788251]
["bitfinex-derivatives","BTCF0:USTF0",1688449043371,0.12322331,31085.0,31084.0,0.36788251]
["bitfinex-derivatives","BTCF0:USTF0",1688449044470,0.141453,31085.0,31084.0,0.36788251]
["bitfinex-derivatives","BTCF0:USTF0",1688449044867,0.141453,31085.0,31084.0,0.34858251]
["bitfinex-derivatives","BTCF0:USTF0",1688449046676,0.12322331,31085.0,31084.0,0.34858251]
["bitfinex-derivatives","BTCF0:USTF0",1688449047261,0.10437386,31085.0,31084.0,0.34858251]
["bitfinex-derivatives","BTCF0:USTF0",1688449048175,0.10437386,31085.0,31084.0,0.36788251]
["bitfinex-derivatives","BTCF0:USTF0",1688449048971,0.12322331,31085.0,31084.0,0.36788251]
["bitfinex-derivatives","BTCF0:USTF0",1688449049470,0.12322331,31085.0,31084.0,0.34858251]
["bitfinex-derivatives","BTCF0:USTF0",1688449049677,0.141453,31085.0,31084.0,0.34858251]
["bitfinex-derivatives","BTCF0:USTF0",1688449050469,0.12322331,31085.0,31084.0,0.34858251]
["bitfinex-derivatives","BTCF0:USTF0",1688449051064,0.12322331,31085.0,31084.0,0.3668122]
["bitfinex-derivatives","BTCF0:USTF0",1688449051270,0.10437386,31085.0,31084.0,0.3861122]
["bitfinex-derivatives","BTCF0:USTF0",1688449051575,0.10437386,31085.0,31084.0,0.36788251]
["bitfinex-derivatives","BTCF0:USTF0",1688449052276,0.057899,31087.0,31085.0,0.03675038]
["bitfinex-derivatives","BTCF0:USTF0",1688449052464,0.057899,31087.0,31086.0,0.366199]
["bitfinex-derivatives","BTCF0:USTF0",1688449053175,0.057899,31087.0,31086.0,0.40294938]
["bitfinex-derivatives","BTCF0:USTF0",1688449054074,0.071899,31087.0,31086.0,0.40394938]
["bitfinex-derivatives","BTCF0:USTF0",1688449054977,0.071899,31087.0,31086.0,0.38571969]
["bitfinex-derivatives","BTCF0:USTF0",1688449055179,0.15509146,31087.0,31086.0,0.38671969]
["bitfinex-derivatives","BTCF0:USTF0",1688449055679,0.15509146,31087.0,31086.0,0.68881969]
["bitfinex-derivatives","BTCF0:USTF0",1688449056080,0.15509146,31087.0,31086.0,0.70704938]
["bitfinex-derivatives","BTCF0:USTF0",1688449057684,0.15509146,31087.0,31086.0,0.670299]
["bitfinex-derivatives","BTCF0:USTF0",1688449058173,0.15509146,31087.0,31086.0,0.70704938]
["bitfinex-derivatives","BTCF0:USTF0",1688449059782,0.16247406,31087.0,31086.0,0.70704938]
["bitfinex-derivatives","BTCF0:USTF0",1688449061682,0.16247406,31087.0,31086.0,0.68881969]
["bitfinex-derivatives","BTCF0:USTF0",1688449062377,0.16247406,31087.0,31086.0,0.70704938]
["bitfinex-derivatives","BTCF0:USTF0",1688449064678,0.16247406,31087.0,31086.0,0.68881969]
["bitfinex-derivatives","BTCF0:USTF0",1688449064878,0.16247406,31087.0,31086.0,0.687903]
["bitfinex-derivatives","BTCF0:USTF0",1688449066675,0.16247406,31087.0,31086.0,0.70613269]
["bitfinex-derivatives","BTCF0:USTF0",1688449066877,0.16247406,31087.0,31086.0,0.687903]
["bitfinex-derivatives","BTCF0:USTF0",1688449067178,0.16247406,31087.0,31086.0,0.70613269]
["bitfinex-derivatives","BTCF0:USTF0",1688449068185,0.16247406,31087.0,31086.0,0.687903]
["bitfinex-derivatives","BTCF0:USTF0",1688449069378,0.18070375,31087.0,31086.0,0.66938231]
["bitfinex-derivatives","BTCF0:USTF0",1688449069782,0.1995532,31087.0,31086.0,0.66938231]
["bitfinex-derivatives","BTCF0:USTF0",1688449069983,0.18132351,31087.0,31086.0,0.66938231]
["bitfinex-derivatives","BTCF0:USTF0",1688449070685,0.1995532,31087.0,31086.0,0.66938231]
["bitfinex-derivatives","BTCF0:USTF0",1688449070882,0.18132351,31087.0,31086.0,0.66938231]
["bitfinex-derivatives","BTCF0:USTF0",1688449071086,0.16247406,31087.0,31086.0,0.687903]
["bitfinex-derivatives","BTCF0:USTF0",1688449072688,0.16247406,31087.0,31086.0,0.70613269]
["bitfinex-derivatives","BTCF0:USTF0",1688449072887,0.16247406,31087.0,31086.0,0.687903]
["bitfinex-derivatives","BTCF0:USTF0",1688449075286,0.16247406,31087.0,31086.0,0.66938231]
["bitfinex-derivatives","BTCF0:USTF0",1688449076992,0.16247406,31087.0,31086.0,0.687903]
["bitfinex-derivatives","BTCF0:USTF0",1688449077181,0.16247406,31087.0,31086.0,0.68284909]
["bitfinex-derivatives","BTCF0:USTF0",1688449080394,0.16247406,31087.0,31086.0,0.6643284]
["bitfinex-derivatives","BTCF0:USTF0",1688449080893,0.18070375,31087.0,31086.0,0.6643284]
["bitfinex-derivatives","BTCF0:USTF0",1688449081096,0.16247406,31087.0,31086.0,0.6643284]
["bitfinex-derivatives","BTCF0:USTF0",1688449082292,0.18070375,31087.0,31086.0,0.6643284]
["bitfinex-derivatives","BTCF0:USTF0",1688449082701,0.16247406,31087.0,31086.0,0.6643284]
["bitfinex-derivatives","BTCF0:USTF0",1688449083892,0.18070375,31087.0,31086.0,0.6643284]
["bitfinex-derivatives","BTCF0:USTF0",1688449084900,0.16247406,31087.0,31086.0,0.6643284]
["bitfinex-derivatives","BTCF0:USTF0",1688449086396,0.18070375,31087.0,31086.0,0.6643284]
["bitfinex-derivatives","BTCF0:USTF0",1688449086604,0.16247406,31087.0,31086.0,0.6643284]
["bitfinex-derivatives","BTCF0:USTF0",1688449086794,0.18070375,31087.0,31086.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1688449087305,0.1995532,31087.0,31086.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1688449091605,0.18132351,31087.0,31086.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1688449091808,0.1995532,31087.0,31086.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1688449095912,0.1995532,31087.0,31086.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688449097403,0.1995532,31087.0,31086.0,0.368199]
["bitfinex-derivatives","BTCF0:USTF0",1688449098112,0.18070375,31087.0,31086.0,0.368199]
["bitfinex-derivatives","BTCF0:USTF0",1688449099708,0.1995532,31087.0,31086.0,0.368199]
["bitfinex-derivatives","BTCF0:USTF0",1688449110611,0.18132351,31087.0,31086.0,0.368199]
["bitfinex-derivatives","BTCF0:USTF0",1688449110815,0.1995532,31087.0,31086.0,0.368199]
["bitfinex-derivatives","BTCF0:USTF0",1688449114630,0.16247406,31087.0,31086.0,0.38671969]
["bitfinex-derivatives","BTCF0:USTF0",1688449116021,0.12387306,31087.0,31086.0,0.38671969]
["bitfinex-derivatives","BTCF0:USTF0",1688449117420,0.14272251,31087.0,31086.0,0.368199]
["bitfinex-derivatives","BTCF0:USTF0",1688449118131,0.1609522,31087.0,31086.0,0.368199]
["bitfinex-derivatives","BTCF0:USTF0",1688449118930,0.12387306,31087.0,31086.0,0.368199]
["bitfinex-derivatives","BTCF0:USTF0",1688449122219,0.12387306,31087.0,31086.0,0.40494938]
["bitfinex-derivatives","BTCF0:USTF0",1688449122623,0.0465264,31088.0,31086.0,0.368199]
["bitfinex-derivatives","BTCF0:USTF0",1688449122824,0.0465264,31088.0,31087.0,0.38591869]
["bitfinex-derivatives","BTCF0:USTF0",1688449123223,0.0465264,31088.0,31087.0,0.683198]
["bitfinex-derivatives","BTCF0:USTF0",1688449123429,0.06537585,31088.0,31087.0,0.683198]
["bitfinex-derivatives","BTCF0:USTF0",1688449123630,0.0465264,31088.0,31087.0,0.70171869]
["bitfinex-derivatives","BTCF0:USTF0",1688449124226,0.0465264,31088.0,31087.0,0.71994838]
["bitfinex-derivatives","BTCF0:USTF0",1688449124630,0.0465264,31088.0,31087.0,0.70171869]
["bitfinex-derivatives","BTCF0:USTF0",1688449124830,0.0465264,31088.0,31087.0,0.71994838]
["bitfinex-derivatives","BTCF0:USTF0",1688449125038,0.0625264,31088.0,31087.0,0.70171869]
["bitfinex-derivatives","BTCF0:USTF0",1688449125331,0.0645264,31088.0,31087.0,0.70371869]
["bitfinex-derivatives","BTCF0:USTF0",1688449125535,0.0805264,31088.0,31087.0,0.70571869]
["bitfinex-derivatives","BTCF0:USTF0",1688449125736,0.16371881,31088.0,31087.0,0.70571869]
["bitfinex-derivatives","BTCF0:USTF0",1688449126041,0.18256826,31088.0,31087.0,0.68099473]
["bitfinex-derivatives","BTCF0:USTF0",1688449126233,0.20799449,31088.0,31087.0,0.68099473]
["bitfinex-derivatives","BTCF0:USTF0",1688449126538,0.18914504,31088.0,31087.0,0.68099473]
["bitfinex-derivatives","BTCF0:USTF0",1688449127241,0.18914504,31088.0,31087.0,0.69951542]
["bitfinex-derivatives","BTCF0:USTF0",1688449128034,0.18914504,31088.0,31087.0,0.71774511]
["bitfinex-derivatives","BTCF0:USTF0",1688449128228,0.18914504,31088.0,31087.0,0.69951542]
["bitfinex-derivatives","BTCF0:USTF0",1688449128931,0.18914504,31088.0,31087.0,0.68099473]
["bitfinex-derivatives","BTCF0:USTF0",1688449130538,0.19479046,31088.0,31087.0,0.68099473]
["bitfinex-derivatives","BTCF0:USTF0",1688449131237,0.19479046,31088.0,31087.0,0.71774511]
["bitfinex-derivatives","BTCF0:USTF0",1688449132842,0.19479046,31088.0,31087.0,0.69951542]
["bitfinex-derivatives","BTCF0:USTF0",1688449133841,0.19479046,31088.0,31087.0,0.68099473]
["bitfinex-derivatives","BTCF0:USTF0",1688449134234,0.2318696,31088.0,31087.0,0.67885488]
["bitfinex-derivatives","BTCF0:USTF0",1688449134441,0.21363991,31088.0,31087.0,0.67885488]
["bitfinex-derivatives","BTCF0:USTF0",1688449134941,0.2318696,31088.0,31087.0,0.67885488]
["bitfinex-derivatives","BTCF0:USTF0",1688449135243,0.21363991,31088.0,31087.0,0.67885488]
["bitfinex-derivatives","BTCF0:USTF0",1688449135741,0.21363991,31088.0,31087.0,0.65955688]
["bitfinex-derivatives","BTCF0:USTF0",1688449136142,0.2318696,31088.0,31087.0,0.65955688]
["bitfinex-derivatives","BTCF0:USTF0",1688449136734,0.2318696,31088.0,31087.0,0.67885488]
["bitfinex-derivatives","BTCF0:USTF0",1688449137356,0.2318696,31088.0,31087.0,0.67458811]
["bitfinex-derivatives","BTCF0:USTF0",1688449140946,0.21363991,31088.0,31087.0,0.67458811]
["bitfinex-derivatives","BTCF0:USTF0",1688449142344,0.31347088,31088.0,31087.0,0.67458811]
["bitfinex-derivatives","BTCF0:USTF0",1688449142748,0.29462143,31088.0,31087.0,0.6928178]
["bitfinex-derivatives","BTCF0:USTF0",1688449143142,0.29462143,31088.0,31087.0,0.6931088]
["bitfinex-derivatives","BTCF0:USTF0",1688449145042,0.29462143,31088.0,31087.0,0.67458811]
["bitfinex-derivatives","BTCF0:USTF0",1688449148245,0.31285112,31088.0,31087.0,0.67458811]
["bitfinex-derivatives","BTCF0:USTF0",1688449148453,0.33170057,31088.0,31087.0,0.67458811]
["bitfinex-derivatives","BTCF0:USTF0",1688449150239,0.31347088,31088.0,31087.0,0.67458811]
["bitfinex-derivatives","BTCF0:USTF0",1688449150539,0.29462143,31088.0,31087.0,0.67458811]
["bitfinex-derivatives","BTCF0:USTF0",1688449150942,0.33170057,31088.0,31087.0,0.67458811]
["bitfinex-derivatives","BTCF0:USTF0",1688449154047,0.29462143,31088.0,31087.0,0.67458811]
["bitfinex-derivatives","BTCF0:USTF0",1688449154249,0.19479046,31088.0,31087.0,0.6931088]
["bitfinex-derivatives","BTCF0:USTF0",1688449155742,0.19479046,31088.0,31087.0,0.71133849]
["bitfinex-derivatives","BTCF0:USTF0",1688449155944,0.14826406,31088.0,31087.0,0.71133849]
["bitfinex-derivatives","BTCF0:USTF0",1688449158654,0.2046412,31088.0,31087.0,0.67458811]
["bitfinex-derivatives","BTCF0:USTF0",1688449158855,0.18641151,31088.0,31087.0,0.6928178]
["bitfinex-derivatives","BTCF0:USTF0",1688449159252,0.16756206,31088.0,31087.0,0.71133849]
["bitfinex-derivatives","BTCF0:USTF0",1688449160754,0.16756206,31088.0,31087.0,0.6931088]
["bitfinex-derivatives","BTCF0:USTF0",1688449160960,0.16756206,31088.0,31087.0,0.71133849]
["bitfinex-derivatives","BTCF0:USTF0",1688449161156,0.16756206,31088.0,31087.0,0.6931088]
["bitfinex-derivatives","BTCF0:USTF0",1688449161952,0.16756206,31088.0,31087.0,0.66478529]
["bitfinex-derivatives","BTCF0:USTF0",1688449162459,0.18641151,31088.0,31087.0,0.66478529]
["bitfinex-derivatives","BTCF0:USTF0",1688449163658,0.16756206,31088.0,31087.0,0.66478529]
["bitfinex-derivatives","BTCF0:USTF0",1688449165363,0.18579175,31088.0,31087.0,0.66478529]
["bitfinex-derivatives","BTCF0:USTF0",1688449165564,0.16756206,31088.0,31087.0,0.66478529]
["bitfinex-derivatives","BTCF0:USTF0",1688449165865,0.18641151,31088.0,31087.0,0.66478529]
["bitfinex-derivatives","BTCF0:USTF0",1688449168667,0.2046412,31088.0,31087.0,0.66478529]
["bitfinex-derivatives","BTCF0:USTF0",1688449168873,0.16756206,31088.0,31087.0,0.66478529]
["bitfinex-derivatives","BTCF0:USTF0",1688449169668,0.2673937,31088.0,31087.0,0.66478529]
["bitfinex-derivatives","BTCF0:USTF0",1688449170266,0.16756206,31088.0,31087.0,0.70153567]
["bitfinex-derivatives","BTCF0:USTF0",1688449170460,0.16756206,31088.0,31087.0,0.68330598]
["bitfinex-derivatives","BTCF0:USTF0",1688449170764,0.2673937,31088.0,31087.0,0.68330598]
["bitfinex-derivatives","BTCF0:USTF0",1688449171259,0.16756206,31088.0,31087.0,0.68330598]
["bitfinex-derivatives","BTCF0:USTF0",1688449172973,0.16756206,31088.0,31087.0,0.70153567]
["bitfinex-derivatives","BTCF0:USTF0",1688449179376,0.18641151,31088.0,31087.0,0.66478529]
["bitfinex-derivatives","BTCF0:USTF0",1688449181279,0.16756206,31088.0,31087.0,0.66478529]
["bitfinex-derivatives","BTCF0:USTF0",1688449181575,0.16756206,31088.0,31087.0,0.68301498]
["bitfinex-derivatives","BTCF0:USTF0",1688449181763,0.16756206,31088.0,31087.0,0.70153567]
["bitfinex-derivatives","BTCF0:USTF0",1688449183468,0.16756206,31088.0,31087.0,0.68330598]
["bitfinex-derivatives","BTCF0:USTF0",1688449183668,0.16756206,31088.0,31087.0,0.70153567]
["bitfinex-derivatives","BTCF0:USTF0",1688449184478,0.16756206,31088.0,31087.0,0.68330598]
["bitfinex-derivatives","BTCF0:USTF0",1688449185470,0.16756206,31088.0,31087.0,0.68301498]
["bitfinex-derivatives","BTCF0:USTF0",1688449185873,0.16756206,31088.0,31087.0,0.66478529]
["bitfinex-derivatives","BTCF0:USTF0",1688449186676,0.16756206,31088.0,31087.0,0.68330598]
["bitfinex-derivatives","BTCF0:USTF0",1688449186980,0.2673937,31088.0,31087.0,0.68330598]
["bitfinex-derivatives","BTCF0:USTF0",1688449189579,0.28624315,31088.0,31087.0,0.66478529]
["bitfinex-derivatives","BTCF0:USTF0",1688449189773,0.30447284,31088.0,31087.0,0.66478529]
["bitfinex-derivatives","BTCF0:USTF0",1688449189979,0.28624315,31088.0,31087.0,0.66478529]
["bitfinex-derivatives","BTCF0:USTF0",1688449191380,0.2673937,31088.0,31087.0,0.66478529]
["bitfinex-derivatives","BTCF0:USTF0",1688449191582,0.2673937,31088.0,31087.0,0.70153567]
["bitfinex-derivatives","BTCF0:USTF0",1688449191782,0.16756206,31088.0,31087.0,0.70153567]
["bitfinex-derivatives","BTCF0:USTF0",1688449192587,0.16756206,31088.0,31087.0,0.68330598]
["bitfinex-derivatives","BTCF0:USTF0",1688449193689,0.16756206,31088.0,31087.0,0.70153567]
["bitfinex-derivatives","BTCF0:USTF0",1688449194286,0.16756206,31088.0,31087.0,0.68330598]
["bitfinex-derivatives","BTCF0:USTF0",1688449195583,0.16756206,31088.0,31087.0,0.70153567]
["bitfinex-derivatives","BTCF0:USTF0",1688449195992,0.16756206,31088.0,31087.0,0.68330598]
["bitfinex-derivatives","BTCF0:USTF0",1688449196288,0.18579175,31088.0,31087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688449196686,0.2046412,31088.0,31087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688449196877,0.30447341,31088.0,31087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688449197886,0.30447341,31088.0,31087.0,0.023299]
["bitfinex-derivatives","BTCF0:USTF0",1688449198481,0.65257341,31088.0,31087.0,0.023299]
["bitfinex-derivatives","BTCF0:USTF0",1688449200288,0.63434372,31088.0,31087.0,0.023299]
["bitfinex-derivatives","BTCF0:USTF0",1688449200488,0.65257341,31088.0,31087.0,0.023299]
["bitfinex-derivatives","BTCF0:USTF0",1688449201990,0.65257341,31088.0,31087.0,0.368799]
["bitfinex-derivatives","BTCF0:USTF0",1688449201991,0.65157341,31088.0,31087.0,0.368799]
["bitfinex-derivatives","BTCF0:USTF0",1688449205995,0.65157341,31088.0,31087.0,0.3793978]
["bitfinex-derivatives","BTCF0:USTF0",1688449205996,0.64592799,31088.0,31087.0,0.3793978]
["bitfinex-derivatives","BTCF0:USTF0",1688449206798,0.54609578,31088.0,31087.0,0.3793978]
["bitfinex-derivatives","BTCF0:USTF0",1688449214991,0.52786609,31088.0,31087.0,0.3793978]
["bitfinex-derivatives","BTCF0:USTF0",1688449215298,0.54609578,31088.0,31087.0,0.3793978]
["bitfinex-derivatives","BTCF0:USTF0",1688449215500,0.52786609,31088.0,31087.0,0.3793978]
["bitfinex-derivatives","BTCF0:USTF0",1688449215999,0.54609578,31088.0,31087.0,0.3793978]
["bitfinex-derivatives","BTCF0:USTF0",1688449217498,0.54609578,31088.0,31087.0,0.3278578]
["bitfinex-derivatives","BTCF0:USTF0",1688449217694,0.54609578,31088.0,31087.0,0.3471568]
["bitfinex-derivatives","BTCF0:USTF0",1688449221795,0.64592823,31088.0,31087.0,0.3471568]
["bitfinex-derivatives","BTCF0:USTF0",1688449225505,0.62769854,31088.0,31087.0,0.3471568]
["bitfinex-derivatives","BTCF0:USTF0",1688449225707,0.64592823,31088.0,31087.0,0.3471568]
["bitfinex-derivatives","BTCF0:USTF0",1688449226816,0.60884909,31088.0,31087.0,0.3471568]
["bitfinex-derivatives","BTCF0:USTF0",1688449227714,0.64592823,31088.0,31087.0,0.3471568]
["bitfinex-derivatives","BTCF0:USTF0",1688449231512,0.64592823,31088.0,31087.0,0.34746051]
["bitfinex-derivatives","BTCF0:USTF0",1688449232120,0.29882823,31088.0,31087.0,0.34746051]
["bitfinex-derivatives","BTCF0:USTF0",1688449235712,0.64692823,31088.0,31087.0,0.34746051]
["bitfinex-derivatives","BTCF0:USTF0",1688449240624,0.6519318,31088.0,31087.0,0.33686171]
["bitfinex-derivatives","BTCF0:USTF0",1688449241127,0.6519318,31088.0,31087.0,0.33495511]
["bitfinex-derivatives","BTCF0:USTF0",1688449242318,0.6519318,31088.0,31087.0,0.33248511]
["bitfinex-derivatives","BTCF0:USTF0",1688449247335,0.6519318,31088.0,31087.0,0.33128511]
["bitfinex-derivatives","BTCF0:USTF0",1688449252038,0.6498318,31088.0,31087.0,0.36770271]
["bitfinex-derivatives","BTCF0:USTF0",1688449253238,0.6498318,31088.0,31087.0,0.36535446]
["bitfinex-derivatives","BTCF0:USTF0",1688449254337,0.6498318,31088.0,31087.0,0.36051058]
["bitfinex-derivatives","BTCF0:USTF0",1688449255731,0.61275266,31088.0,31087.0,0.37903127]
["bitfinex-derivatives","BTCF0:USTF0",1688449255931,0.61275266,31088.0,31087.0,0.36051058]
["bitfinex-derivatives","BTCF0:USTF0",1688449256439,0.6498318,31088.0,31087.0,0.36051058]
["bitfinex-derivatives","BTCF0:USTF0",1688449257430,0.6498318,31088.0,31087.0,0.35886928]
["bitfinex-derivatives","BTCF0:USTF0",1688449260645,0.6498318,31088.0,31087.0,0.35779994]
["bitfinex-derivatives","BTCF0:USTF0",1688449260839,0.6498318,31088.0,31087.0,0.37512063]
["bitfinex-derivatives","BTCF0:USTF0",1688449260840,0.24745466,31088.0,31087.0,0.37512063]
["bitfinex-derivatives","BTCF0:USTF0",1688449261035,0.14762221,31088.0,31087.0,0.42951614]
["bitfinex-derivatives","BTCF0:USTF0",1688449261645,0.14762221,31088.0,31087.0,0.44774583]
["bitfinex-derivatives","BTCF0:USTF0",1688449262038,0.14762221,31088.0,31087.0,0.37219146]
["bitfinex-derivatives","BTCF0:USTF0",1688449262238,0.14762221,31088.0,31087.0,0.39042115]
["bitfinex-derivatives","BTCF0:USTF0",1688449264737,0.14762221,31088.0,31087.0,0.37028275]
["bitfinex-derivatives","BTCF0:USTF0",1688449264945,0.14762221,31088.0,31087.0,0.38851244]
["bitfinex-derivatives","BTCF0:USTF0",1688449265750,0.14762221,31088.0,31087.0,0.36371103]
["bitfinex-derivatives","BTCF0:USTF0",1688449265944,0.14762221,31088.0,31087.0,0.38301003]
["bitfinex-derivatives","BTCF0:USTF0",1688449266638,0.14762221,31088.0,31087.0,0.40152825]
["bitfinex-derivatives","BTCF0:USTF0",1688449279749,0.14762221,31088.0,31087.0,0.40146825]
["bitfinex-derivatives","BTCF0:USTF0",1688449279953,0.14762221,31088.0,31087.0,0.76226825]
["bitfinex-derivatives","BTCF0:USTF0",1688449283062,0.6716,31093.0,31087.0,0.72728753]
["bitfinex-derivatives","BTCF0:USTF0",1688449283354,0.3608,31093.0,31092.0,0.367396]
["bitfinex-derivatives","BTCF0:USTF0",1688449283760,0.38678821,31093.0,31092.0,0.46498808]
["bitfinex-derivatives","BTCF0:USTF0",1688449284158,0.38678821,31093.0,31092.0,0.77538808]
["bitfinex-derivatives","BTCF0:USTF0",1688449284659,0.38878821,31093.0,31092.0,0.77567395]
["bitfinex-derivatives","BTCF0:USTF0",1688449284863,0.38978821,31093.0,31092.0,0.72327844]
["bitfinex-derivatives","BTCF0:USTF0",1688449286362,0.38978821,31093.0,31092.0,0.72527844]
["bitfinex-derivatives","BTCF0:USTF0",1688449286956,0.11216913,31093.0,31092.0,0.72527844]
["bitfinex-derivatives","BTCF0:USTF0",1688449290658,0.11216913,31093.0,31092.0,0.72371844]
["bitfinex-derivatives","BTCF0:USTF0",1688449295760,0.11216913,31093.0,31092.0,1.08351844]
["bitfinex-derivatives","BTCF0:USTF0",1688449296763,0.11216913,31093.0,31092.0,1.08251844]
["bitfinex-derivatives","BTCF0:USTF0",1688449302772,0.11216913,31093.0,31092.0,0.72171844]
["bitfinex-derivatives","BTCF0:USTF0",1688449304873,0.13101858,31093.0,31092.0,0.70496741]
["bitfinex-derivatives","BTCF0:USTF0",1688449305175,0.11216913,31093.0,31092.0,0.70496741]
["bitfinex-derivatives","BTCF0:USTF0",1688449305779,0.11216913,31093.0,31092.0,0.72171844]
["bitfinex-derivatives","BTCF0:USTF0",1688449306575,0.11216913,31093.0,31092.0,0.41131844]
["bitfinex-derivatives","BTCF0:USTF0",1688449306775,0.13146413,31093.0,31092.0,0.37633772]
["bitfinex-derivatives","BTCF0:USTF0",1688449307269,0.16854327,31093.0,31092.0,0.37633772]
["bitfinex-derivatives","BTCF0:USTF0",1688449308383,0.15031358,31093.0,31092.0,0.37633772]
["bitfinex-derivatives","BTCF0:USTF0",1688449310271,0.16854327,31093.0,31092.0,0.37633772]
["bitfinex-derivatives","BTCF0:USTF0",1688449311272,0.15031358,31093.0,31092.0,0.37633772]
["bitfinex-derivatives","BTCF0:USTF0",1688449313182,0.16854327,31093.0,31092.0,0.37633772]
["bitfinex-derivatives","BTCF0:USTF0",1688449313382,0.15031358,31093.0,31092.0,0.37633772]
["bitfinex-derivatives","BTCF0:USTF0",1688449313783,0.16854327,31093.0,31092.0,0.37633772]
["bitfinex-derivatives","BTCF0:USTF0",1688449314177,0.15031358,31093.0,31092.0,0.37633772]
["bitfinex-derivatives","BTCF0:USTF0",1688449315385,0.16854327,31093.0,31092.0,0.37633772]
["bitfinex-derivatives","BTCF0:USTF0",1688449315884,0.16854327,31093.0,31092.0,0.35704172]
["bitfinex-derivatives","BTCF0:USTF0",1688449316086,0.51604327,31093.0,31092.0,0.01034396]
["bitfinex-derivatives","BTCF0:USTF0",1688449316479,0.61586528,31093.0,31092.0,0.01034396]
["bitfinex-derivatives","BTCF0:USTF0",1688449316877,0.61586528,31093.0,31092.0,0.00871147]
["bitfinex-derivatives","BTCF0:USTF0",1688449317799,0.61586528,31093.0,31090.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1688449317997,0.7061,31091.0,31090.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1688449318198,0.84565606,31091.0,31090.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1688449318600,0.84565606,31091.0,31090.0,0.34567313]
["bitfinex-derivatives","BTCF0:USTF0",1688449319590,0.84565606,31091.0,31090.0,0.34867313]
["bitfinex-derivatives","BTCF0:USTF0",1688449320293,0.84565606,31091.0,31090.0,0.34967313]
["bitfinex-derivatives","BTCF0:USTF0",1688449320691,0.84665606,31091.0,31090.0,0.34867313]
["bitfinex-derivatives","BTCF0:USTF0",1688449321691,0.81347514,31091.0,31090.0,0.00327313]
["bitfinex-derivatives","BTCF0:USTF0",1688449323185,0.81775704,31091.0,31090.0,0.00327313]
["bitfinex-derivatives","BTCF0:USTF0",1688449326504,0.81998601,31091.0,31090.0,0.00327313]
["bitfinex-derivatives","BTCF0:USTF0",1688449327004,0.91981513,31091.0,31090.0,0.00327313]
["bitfinex-derivatives","BTCF0:USTF0",1688449330405,0.91981513,31091.0,31090.0,0.00315822]
["bitfinex-derivatives","BTCF0:USTF0",1688449330601,0.91981513,31091.0,31090.0,0.00327313]
["bitfinex-derivatives","BTCF0:USTF0",1688449332796,0.98521842,31091.0,31090.0,0.00327313]
["bitfinex-derivatives","BTCF0:USTF0",1688449333200,0.01884945,31090.0,31086.0,0.68776443]
["bitfinex-derivatives","BTCF0:USTF0",1688449333407,0.3481,31087.0,31086.0,0.68776443]
["bitfinex-derivatives","BTCF0:USTF0",1688449333706,0.37384846,31087.0,31086.0,0.68776443]
["bitfinex-derivatives","BTCF0:USTF0",1688449333904,0.39269791,31087.0,31086.0,0.68776443]
["bitfinex-derivatives","BTCF0:USTF0",1688449334094,0.4109276,31087.0,31086.0,0.68776443]
["bitfinex-derivatives","BTCF0:USTF0",1688449334299,0.4109276,31087.0,31086.0,0.68351852]
["bitfinex-derivatives","BTCF0:USTF0",1688449334607,0.38282722,31087.0,31086.0,0.68351852]
["bitfinex-derivatives","BTCF0:USTF0",1688449334805,0.38282722,31087.0,31086.0,0.69551852]
["bitfinex-derivatives","BTCF0:USTF0",1688449335105,0.36459753,31087.0,31086.0,0.69551852]
["bitfinex-derivatives","BTCF0:USTF0",1688449335305,0.38282722,31087.0,31086.0,0.69551852]
["bitfinex-derivatives","BTCF0:USTF0",1688449335500,0.38282722,31087.0,31086.0,0.71151852]
["bitfinex-derivatives","BTCF0:USTF0",1688449335807,0.38282722,31087.0,31086.0,0.73951852]
["bitfinex-derivatives","BTCF0:USTF0",1688449335996,0.38282722,31087.0,31086.0,0.71751852]
["bitfinex-derivatives","BTCF0:USTF0",1688449336702,0.38282722,31087.0,31086.0,0.69851852]
["bitfinex-derivatives","BTCF0:USTF0",1688449337199,0.38282722,31087.0,31086.0,0.69695852]
["bitfinex-derivatives","BTCF0:USTF0",1688449337598,0.36459753,31087.0,31086.0,0.69695852]
["bitfinex-derivatives","BTCF0:USTF0",1688449338109,0.38282722,31087.0,31086.0,0.69695852]
["bitfinex-derivatives","BTCF0:USTF0",1688449338411,0.0628276,31087.0,31086.0,0.358199]
["bitfinex-derivatives","BTCF0:USTF0",1688449338601,0.4081276,31087.0,31086.0,0.70658329]
["bitfinex-derivatives","BTCF0:USTF0",1688449339001,0.38989791,31087.0,31086.0,0.70658329]
["bitfinex-derivatives","BTCF0:USTF0",1688449339203,0.4081276,31087.0,31086.0,0.70658329]
["bitfinex-derivatives","BTCF0:USTF0",1688449340300,0.38989791,31087.0,31086.0,0.70658329]
["bitfinex-derivatives","BTCF0:USTF0",1688449340611,0.38989791,31087.0,31086.0,0.70652329]
["bitfinex-derivatives","BTCF0:USTF0",1688449341011,0.4081276,31087.0,31086.0,0.70652329]
["bitfinex-derivatives","BTCF0:USTF0",1688449341199,0.38989791,31087.0,31086.0,0.70652329]
["bitfinex-derivatives","BTCF0:USTF0",1688449344410,0.41552338,31087.0,31086.0,0.70652329]
["bitfinex-derivatives","BTCF0:USTF0",1688449344612,0.43375307,31087.0,31086.0,0.70652329]
["bitfinex-derivatives","BTCF0:USTF0",1688449345018,0.41552338,31087.0,31086.0,0.70652329]
["bitfinex-derivatives","BTCF0:USTF0",1688449345215,0.43375307,31087.0,31086.0,0.70652329]
["bitfinex-derivatives","BTCF0:USTF0",1688449352219,0.43375307,31087.0,31086.0,0.70340329]
["bitfinex-derivatives","BTCF0:USTF0",1688449356829,0.41552338,31087.0,31086.0,0.70340329]
["bitfinex-derivatives","BTCF0:USTF0",1688449357030,0.43375307,31087.0,31086.0,0.70340329]
["bitfinex-derivatives","BTCF0:USTF0",1688449362129,0.43655307,31087.0,31086.0,0.70340329]
["bitfinex-derivatives","BTCF0:USTF0",1688449363224,0.41832338,31087.0,31086.0,0.70340329]
["bitfinex-derivatives","BTCF0:USTF0",1688449363627,0.43655307,31087.0,31086.0,0.70340329]
["bitfinex-derivatives","BTCF0:USTF0",1688449364732,0.53638681,31087.0,31086.0,0.70340329]
["bitfinex-derivatives","BTCF0:USTF0",1688449365033,0.51815712,31087.0,31086.0,0.70340329]
["bitfinex-derivatives","BTCF0:USTF0",1688449365233,0.53638681,31087.0,31086.0,0.70340329]
["bitfinex-derivatives","BTCF0:USTF0",1688449365532,0.43655307,31087.0,31086.0,0.70340329]
["bitfinex-derivatives","BTCF0:USTF0",1688449366328,0.79735307,31087.0,31086.0,0.70340329]
["bitfinex-derivatives","BTCF0:USTF0",1688449367932,0.67265749,31087.0,31086.0,0.70340329]
["bitfinex-derivatives","BTCF0:USTF0",1688449368633,0.69088718,31087.0,31086.0,0.70340329]
["bitfinex-derivatives","BTCF0:USTF0",1688449369335,0.67265749,31087.0,31086.0,0.70340329]
["bitfinex-derivatives","BTCF0:USTF0",1688449369734,0.69781928,31087.0,31086.0,0.70340329]
["bitfinex-derivatives","BTCF0:USTF0",1688449372130,0.41223446,31087.0,31086.0,0.70340329]
["bitfinex-derivatives","BTCF0:USTF0",1688449375837,0.43046415,31087.0,31086.0,0.70340329]
["bitfinex-derivatives","BTCF0:USTF0",1688449376029,0.43046415,31087.0,31086.0,0.69921811]
["bitfinex-derivatives","BTCF0:USTF0",1688449376739,0.41223446,31087.0,31086.0,0.69921811]
["bitfinex-derivatives","BTCF0:USTF0",1688449377337,0.43046415,31087.0,31086.0,0.69921811]
["bitfinex-derivatives","BTCF0:USTF0",1688449377527,0.43046415,31087.0,31086.0,0.69537811]
["bitfinex-derivatives","BTCF0:USTF0",1688449378138,0.43046415,31087.0,31086.0,0.69103627]
["bitfinex-derivatives","BTCF0:USTF0",1688449378535,0.41223446,31087.0,31086.0,0.69103627]
["bitfinex-derivatives","BTCF0:USTF0",1688449379039,0.06966415,31087.0,31086.0,0.69103627]
["bitfinex-derivatives","BTCF0:USTF0",1688449379231,0.43046415,31087.0,31086.0,0.69103627]
["bitfinex-derivatives","BTCF0:USTF0",1688449379634,0.53029948,31087.0,31086.0,0.69103627]
["bitfinex-derivatives","BTCF0:USTF0",1688449380839,0.51206979,31087.0,31086.0,0.69103627]
["bitfinex-derivatives","BTCF0:USTF0",1688449381037,0.53029948,31087.0,31086.0,0.69103627]
["bitfinex-derivatives","BTCF0:USTF0",1688449382140,0.87839948,31087.0,31086.0,0.69103627]
["bitfinex-derivatives","BTCF0:USTF0",1688449385643,0.86016979,31087.0,31086.0,0.69103627]
["bitfinex-derivatives","BTCF0:USTF0",1688449385831,0.87839948,31087.0,31086.0,0.69103627]
["bitfinex-derivatives","BTCF0:USTF0",1688449386037,0.53029948,31087.0,31086.0,0.69103627]
["bitfinex-derivatives","BTCF0:USTF0",1688449386944,0.43046415,31087.0,31086.0,0.69103627]
["bitfinex-derivatives","BTCF0:USTF0",1688449389040,0.06966415,31087.0,31086.0,0.69103627]
["bitfinex-derivatives","BTCF0:USTF0",1688449389242,0.43046415,31087.0,31086.0,0.69103627]
["bitfinex-derivatives","BTCF0:USTF0",1688449390653,0.53030156,31087.0,31086.0,0.69103627]
["bitfinex-derivatives","BTCF0:USTF0",1688449391044,0.43046415,31087.0,31086.0,0.69103627]
["bitfinex-derivatives","BTCF0:USTF0",1688449391249,0.41223446,31087.0,31086.0,0.69103627]
["bitfinex-derivatives","BTCF0:USTF0",1688449391449,0.43046415,31087.0,31086.0,0.69103627]
["bitfinex-derivatives","BTCF0:USTF0",1688449391947,0.77576415,31087.0,31086.0,0.69103627]
["bitfinex-derivatives","BTCF0:USTF0",1688449395049,0.77576415,31087.0,31085.0,0.357651]
["bitfinex-derivatives","BTCF0:USTF0",1688449395050,0.02032813,31086.0,31076.0,0.107916]
["bitfinex-derivatives","BTCF0:USTF0",1688449395353,0.3608,31079.0,31078.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1688449395653,0.3608,31079.0,31077.0,0.00033162]
["bitfinex-derivatives","BTCF0:USTF0",1688449395654,0.74793213,31079.0,31077.0,0.00033162]
["bitfinex-derivatives","BTCF0:USTF0",1688449395952,0.3453,31078.0,31077.0,0.00033162]
["bitfinex-derivatives","BTCF0:USTF0",1688449396154,0.38493213,31078.0,31077.0,0.00033162]
["bitfinex-derivatives","BTCF0:USTF0",1688449396457,0.24008618,31078.0,31077.0,0.00033162]
["bitfinex-derivatives","BTCF0:USTF0",1688449397041,0.24108618,31078.0,31077.0,0.02533162]
["bitfinex-derivatives","BTCF0:USTF0",1688449397543,0.24908618,31078.0,31077.0,0.00133162]
["bitfinex-derivatives","BTCF0:USTF0",1688449399152,0.24908618,31078.0,31077.0,0.02333162]
["bitfinex-derivatives","BTCF0:USTF0",1688449399558,0.26008618,31078.0,31077.0,0.00233162]
["bitfinex-derivatives","BTCF0:USTF0",1688449400550,0.62088618,31078.0,31077.0,0.00233162]
["bitfinex-derivatives","BTCF0:USTF0",1688449402964,0.62088618,31078.0,31075.0,0.00048266]
["bitfinex-derivatives","BTCF0:USTF0",1688449403260,0.7079,31076.0,31072.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688449403564,0.707,31073.0,31072.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688449403773,0.726308,31073.0,31072.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688449403972,0.77383578,31073.0,31072.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688449404672,0.75983578,31073.0,31072.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688449405361,0.76083578,31073.0,31072.0,0.35169235]
["bitfinex-derivatives","BTCF0:USTF0",1688449405562,0.41463578,31073.0,31072.0,0.35969235]
["bitfinex-derivatives","BTCF0:USTF0",1688449405763,0.37599965,31073.0,31072.0,0.37900035]
["bitfinex-derivatives","BTCF0:USTF0",1688449405965,0.02919965,31073.0,31072.0,0.37900035]
["bitfinex-derivatives","BTCF0:USTF0",1688449406166,0.39209809,31073.0,31072.0,0.37900035]
["bitfinex-derivatives","BTCF0:USTF0",1688449406367,0.41032778,31073.0,31072.0,0.37900035]
["bitfinex-derivatives","BTCF0:USTF0",1688449407662,0.02919965,31073.0,31072.0,0.37900035]
["bitfinex-derivatives","BTCF0:USTF0",1688449408067,0.02919965,31073.0,31072.0,0.7459498]
["bitfinex-derivatives","BTCF0:USTF0",1688449408267,0.02919965,31073.0,31072.0,0.76417949]
["bitfinex-derivatives","BTCF0:USTF0",1688449408775,0.02919965,31073.0,31072.0,0.76088306]
["bitfinex-derivatives","BTCF0:USTF0",1688449411578,0.02919965,31073.0,31072.0,0.71750306]
["bitfinex-derivatives","BTCF0:USTF0",1688449412373,0.02919965,31073.0,31072.0,0.68042392]
["bitfinex-derivatives","BTCF0:USTF0",1688449412579,0.02919965,31073.0,31072.0,0.71750306]
["bitfinex-derivatives","BTCF0:USTF0",1688449414071,0.05526122,31073.0,31072.0,0.71750306]
["bitfinex-derivatives","BTCF0:USTF0",1688449415180,0.05526122,31073.0,31072.0,0.69927337]
["bitfinex-derivatives","BTCF0:USTF0",1688449415573,0.05526122,31073.0,31072.0,0.71750306]
["bitfinex-derivatives","BTCF0:USTF0",1688449416375,0.05526122,31073.0,31072.0,0.68042392]
["bitfinex-derivatives","BTCF0:USTF0",1688449416376,0.05735966,31073.0,31072.0,0.68042392]
["bitfinex-derivatives","BTCF0:USTF0",1688449417371,0.05526122,31073.0,31072.0,0.71750306]
["bitfinex-derivatives","BTCF0:USTF0",1688449417873,0.05526122,31073.0,31072.0,0.69927337]
["bitfinex-derivatives","BTCF0:USTF0",1688449419281,0.05526122,31073.0,31072.0,1.07830306]
["bitfinex-derivatives","BTCF0:USTF0",1688449430787,0.3007,31078.0,31072.0,1.07830306]
["bitfinex-derivatives","BTCF0:USTF0",1688449430989,0.3007,31078.0,31077.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688449431181,0.3007,31078.0,31077.0,0.40298414]
["bitfinex-derivatives","BTCF0:USTF0",1688449431381,0.3007,31078.0,31077.0,0.38475445]
["bitfinex-derivatives","BTCF0:USTF0",1688449432083,0.32109374,31078.0,31077.0,0.38675445]
["bitfinex-derivatives","BTCF0:USTF0",1688449432389,0.35709374,31078.0,31077.0,0.38775445]
["bitfinex-derivatives","BTCF0:USTF0",1688449432589,0.35709374,31078.0,31077.0,0.669805]
["bitfinex-derivatives","BTCF0:USTF0",1688449433288,0.38319235,31078.0,31077.0,0.669805]
["bitfinex-derivatives","BTCF0:USTF0",1688449433476,0.38319235,31078.0,31077.0,0.68803469]
["bitfinex-derivatives","BTCF0:USTF0",1688449433673,0.38319235,31078.0,31077.0,0.669805]
["bitfinex-derivatives","BTCF0:USTF0",1688449434184,0.38319235,31078.0,31077.0,0.70688414]
["bitfinex-derivatives","BTCF0:USTF0",1688449434879,0.38319235,31078.0,31077.0,0.68865445]
["bitfinex-derivatives","BTCF0:USTF0",1688449436886,0.38529079,31078.0,31077.0,0.669805]
["bitfinex-derivatives","BTCF0:USTF0",1688449437590,0.40459479,31078.0,31077.0,0.669805]
["bitfinex-derivatives","BTCF0:USTF0",1688449437791,0.42282448,31078.0,31077.0,0.669805]
["bitfinex-derivatives","BTCF0:USTF0",1688449438291,0.40459479,31078.0,31077.0,0.669805]
["bitfinex-derivatives","BTCF0:USTF0",1688449438883,0.40249635,31078.0,31077.0,0.68865445]
["bitfinex-derivatives","BTCF0:USTF0",1688449439080,0.42072604,31078.0,31077.0,0.68865445]
["bitfinex-derivatives","BTCF0:USTF0",1688449439680,0.40249635,31078.0,31077.0,0.68865445]
["bitfinex-derivatives","BTCF0:USTF0",1688449439883,0.42072604,31078.0,31077.0,0.68865445]
["bitfinex-derivatives","BTCF0:USTF0",1688449440280,0.40249635,31078.0,31077.0,0.68865445]
["bitfinex-derivatives","BTCF0:USTF0",1688449441786,0.40249635,31078.0,31077.0,0.669805]
["bitfinex-derivatives","BTCF0:USTF0",1688449443585,0.42072604,31078.0,31077.0,0.669805]
["bitfinex-derivatives","BTCF0:USTF0",1688449443786,0.40249635,31078.0,31077.0,0.669805]
["bitfinex-derivatives","BTCF0:USTF0",1688449444095,0.42072604,31078.0,31077.0,0.669805]
["bitfinex-derivatives","BTCF0:USTF0",1688449444298,0.40249635,31078.0,31077.0,0.669805]
["bitfinex-derivatives","BTCF0:USTF0",1688449444592,0.40459479,31078.0,31077.0,0.669805]
["bitfinex-derivatives","BTCF0:USTF0",1688449445389,0.42282448,31078.0,31077.0,0.669805]
["bitfinex-derivatives","BTCF0:USTF0",1688449445894,0.40459479,31078.0,31077.0,0.669805]
["bitfinex-derivatives","BTCF0:USTF0",1688449446295,0.42282448,31078.0,31077.0,0.669805]
["bitfinex-derivatives","BTCF0:USTF0",1688449449696,0.42282448,31078.0,31077.0,0.368905]
["bitfinex-derivatives","BTCF0:USTF0",1688449452701,0.78362448,31078.0,31077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688449453002,1.21026584,31078.0,31073.0,0.019307]
["bitfinex-derivatives","BTCF0:USTF0",1688449453198,0.7089,31074.0,31073.0,0.019307]
["bitfinex-derivatives","BTCF0:USTF0",1688449453493,0.74861512,31074.0,31073.0,0.019307]
["bitfinex-derivatives","BTCF0:USTF0",1688449453700,0.76894325,31074.0,31073.0,0.01969625]
["bitfinex-derivatives","BTCF0:USTF0",1688449454698,0.76894325,31074.0,31073.0,0.019307]
["bitfinex-derivatives","BTCF0:USTF0",1688449455199,0.76894325,31074.0,31073.0,0.021307]
["bitfinex-derivatives","BTCF0:USTF0",1688449455396,0.76894325,31074.0,31073.0,0.022307]
["bitfinex-derivatives","BTCF0:USTF0",1688449455793,0.76894325,31074.0,31073.0,0.021307]
["bitfinex-derivatives","BTCF0:USTF0",1688449457299,0.76894325,31074.0,31073.0,0.01746953]
["bitfinex-derivatives","BTCF0:USTF0",1688449458901,0.40051512,31074.0,31073.0,0.36556953]
["bitfinex-derivatives","BTCF0:USTF0",1688449459105,0.40261356,31074.0,31073.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688449459403,0.40261356,31074.0,31073.0,0.369408]
["bitfinex-derivatives","BTCF0:USTF0",1688449463008,0.40051512,31074.0,31073.0,0.369408]
["bitfinex-derivatives","BTCF0:USTF0",1688449463208,0.42084325,31074.0,31073.0,0.369408]
["bitfinex-derivatives","BTCF0:USTF0",1688449463805,0.42084325,31074.0,31073.0,0.36979725]
["bitfinex-derivatives","BTCF0:USTF0",1688449464803,0.40261356,31074.0,31073.0,0.36979725]
["bitfinex-derivatives","BTCF0:USTF0",1688449465112,0.40051512,31074.0,31073.0,0.36979725]
["bitfinex-derivatives","BTCF0:USTF0",1688449465710,0.42893722,31074.0,31073.0,0.369408]
["bitfinex-derivatives","BTCF0:USTF0",1688449466400,0.42683878,31074.0,31073.0,0.369408]
["bitfinex-derivatives","BTCF0:USTF0",1688449466600,0.42683878,31074.0,31073.0,0.36979725]
["bitfinex-derivatives","BTCF0:USTF0",1688449467000,0.44506847,31074.0,31073.0,0.36979725]
["bitfinex-derivatives","BTCF0:USTF0",1688449467909,0.44716691,31074.0,31073.0,0.36979725]
["bitfinex-derivatives","BTCF0:USTF0",1688449469003,0.42893722,31074.0,31073.0,0.36979725]
["bitfinex-derivatives","BTCF0:USTF0",1688449469204,0.04673178,31074.0,31073.0,0.3886467]
["bitfinex-derivatives","BTCF0:USTF0",1688449469598,0.06603878,31074.0,31073.0,0.40648714]
["bitfinex-derivatives","BTCF0:USTF0",1688449473103,0.06603878,31074.0,31073.0,0.368208]
["bitfinex-derivatives","BTCF0:USTF0",1688449473104,0.41413878,31074.0,31073.0,0.368208]
["bitfinex-derivatives","BTCF0:USTF0",1688449473806,0.43446691,31074.0,31073.0,0.368208]
["bitfinex-derivatives","BTCF0:USTF0",1688449474613,0.43446691,31074.0,31073.0,0.36859725]
["bitfinex-derivatives","BTCF0:USTF0",1688449476313,0.43446691,31074.0,31073.0,0.02169725]
["bitfinex-derivatives","BTCF0:USTF0",1688449476713,0.79526691,31074.0,31073.0,0.021308]
["bitfinex-derivatives","BTCF0:USTF0",1688449478710,0.79526691,31074.0,31073.0,0.02169725]
["bitfinex-derivatives","BTCF0:USTF0",1688449479615,0.79526691,31074.0,31072.0,0.396371]
["bitfinex-derivatives","BTCF0:USTF0",1688449479616,0.05,31067.0,31063.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688449479820,0.7089,31064.0,31060.0,0.367415]
["bitfinex-derivatives","BTCF0:USTF0",1688449480020,0.3462,31061.0,31060.0,0.367415]
["bitfinex-derivatives","BTCF0:USTF0",1688449480216,0.41668383,31061.0,31060.0,0.367415]
["bitfinex-derivatives","BTCF0:USTF0",1688449480716,0.41668383,31061.0,31060.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688449480717,0.75196383,31061.0,31060.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688449481117,0.75396383,31061.0,31060.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1688449482115,0.75396383,31061.0,31060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688449482525,0.75196383,31061.0,31060.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688449483323,0.75196383,31061.0,31060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688449486525,1.05,31057.0,31045.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688449486715,1.05,31057.0,31048.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688449486716,0.36128308,31054.0,31048.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688449486915,0.01932,31053.0,31049.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688449487121,0.3475,31050.0,31049.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688449487428,0.366822,31050.0,31048.0,0.34319551]
["bitfinex-derivatives","BTCF0:USTF0",1688449487629,0.36742044,31049.0,31048.0,0.36251851]
["bitfinex-derivatives","BTCF0:USTF0",1688449487828,0.366422,31049.0,31048.0,0.367423]
["bitfinex-derivatives","BTCF0:USTF0",1688449488030,0.366422,31049.0,31048.0,0.42181851]
["bitfinex-derivatives","BTCF0:USTF0",1688449488226,0.366422,31049.0,31048.0,0.367423]
["bitfinex-derivatives","BTCF0:USTF0",1688449488421,0.409105,31051.0,31047.0,0.35044945]
["bitfinex-derivatives","BTCF0:USTF0",1688449488616,0.01822969,31050.0,31048.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688449488817,0.3501,31049.0,31048.0,0.08724496]
["bitfinex-derivatives","BTCF0:USTF0",1688449489020,0.004,31049.0,31048.0,0.47016796]
["bitfinex-derivatives","BTCF0:USTF0",1688449489429,0.004,31049.0,31048.0,0.48839765]
["bitfinex-derivatives","BTCF0:USTF0",1688449489727,0.022322,31049.0,31048.0,0.48139765]
["bitfinex-derivatives","BTCF0:USTF0",1688449489926,0.022322,31049.0,31048.0,0.84219765]
["bitfinex-derivatives","BTCF0:USTF0",1688449490316,0.020322,31049.0,31048.0,0.77180214]
["bitfinex-derivatives","BTCF0:USTF0",1688449491224,0.368422,31049.0,31042.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688449491428,0.3608,31047.0,31044.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688449491728,0.3481,31045.0,31044.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688449492032,0.42077041,31045.0,31044.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688449492732,0.26742461,31045.0,31044.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688449492939,0.27042461,31045.0,31044.0,0.37394945]
["bitfinex-derivatives","BTCF0:USTF0",1688449493134,0.27042461,31045.0,31044.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688449493531,0.27042461,31045.0,31044.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1688449493730,0.27242461,31045.0,31044.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1688449494237,0.27142461,31045.0,31044.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1688449494627,0.26842461,31045.0,31044.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1688449494833,0.26942461,31045.0,31044.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1688449495831,0.05534541,31045.0,31044.0,0.74577445]
["bitfinex-derivatives","BTCF0:USTF0",1688449498338,0.05534541,31045.0,31044.0,0.05217445]
["bitfinex-derivatives","BTCF0:USTF0",1688449498534,0.05534541,31045.0,31044.0,0.39767445]
["bitfinex-derivatives","BTCF0:USTF0",1688449499234,0.07467041,31045.0,31044.0,0.39767445]
["bitfinex-derivatives","BTCF0:USTF0",1688449499440,0.07467041,31045.0,31044.0,0.378825]
["bitfinex-derivatives","BTCF0:USTF0",1688449500341,0.07467041,31045.0,31044.0,0.39767445]
["bitfinex-derivatives","BTCF0:USTF0",1688449501745,0.07467041,31045.0,31044.0,0.378825]
["bitfinex-derivatives","BTCF0:USTF0",1688449502845,0.07467041,31045.0,31044.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1688449503140,0.42277041,31045.0,31044.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688449503535,0.4410001,31045.0,31044.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688449506945,0.49539561,31045.0,31044.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688449507252,0.4410001,31045.0,31044.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688449508946,1.4410001,31045.0,31044.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688449509148,0.01822969,31044.0,31035.0,0.418794]
["bitfinex-derivatives","BTCF0:USTF0",1688449509448,0.7061,31036.0,31034.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688449509645,0.41942651,31035.0,31034.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688449509851,0.45023154,31035.0,31034.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688449510250,0.06697085,31035.0,31034.0,0.364732]
["bitfinex-derivatives","BTCF0:USTF0",1688449510551,0.18699157,31037.0,31035.0,0.04835947]
["bitfinex-derivatives","BTCF0:USTF0",1688449510753,0.18699157,31037.0,31036.0,0.38627945]
["bitfinex-derivatives","BTCF0:USTF0",1688449510941,0.02589353,31037.0,31036.0,0.38627945]
["bitfinex-derivatives","BTCF0:USTF0",1688449511550,0.02889353,31037.0,31036.0,0.38627945]
["bitfinex-derivatives","BTCF0:USTF0",1688449512049,0.003,31037.0,31036.0,0.38627945]
["bitfinex-derivatives","BTCF0:USTF0",1688449512253,0.006,31037.0,31036.0,0.39427945]
["bitfinex-derivatives","BTCF0:USTF0",1688449512642,0.005,31037.0,31036.0,0.39627945]
["bitfinex-derivatives","BTCF0:USTF0",1688449514154,0.005,31037.0,31036.0,0.70327945]
["bitfinex-derivatives","BTCF0:USTF0",1688449514661,0.725425,31045.0,31037.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688449514855,0.725425,31045.0,31044.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688449515161,0.725425,31045.0,31044.0,0.365925]
["bitfinex-derivatives","BTCF0:USTF0",1688449515356,0.725425,31045.0,31044.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688449515550,0.364625,31045.0,31044.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688449515853,0.391625,31045.0,31044.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688449516758,0.44335222,31045.0,31044.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688449517148,0.46158191,31045.0,31044.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688449517354,0.46158191,31045.0,31044.0,0.020325]
["bitfinex-derivatives","BTCF0:USTF0",1688449518656,0.44335222,31045.0,31044.0,0.020325]
["bitfinex-derivatives","BTCF0:USTF0",1688449519058,0.44335222,31045.0,31044.0,0.368425]
["bitfinex-derivatives","BTCF0:USTF0",1688449519059,0.09805222,31045.0,31044.0,0.368425]
["bitfinex-derivatives","BTCF0:USTF0",1688449519251,0.09805222,31045.0,31044.0,0.38727445]
["bitfinex-derivatives","BTCF0:USTF0",1688449519252,0.07872722,31045.0,31044.0,0.38727445]
["bitfinex-derivatives","BTCF0:USTF0",1688449521361,0.07272722,31045.0,31044.0,0.38827445]
["bitfinex-derivatives","BTCF0:USTF0",1688449521663,0.07105222,31045.0,31044.0,0.38727445]
["bitfinex-derivatives","BTCF0:USTF0",1688449521957,0.07205222,31045.0,31044.0,0.39227445]
["bitfinex-derivatives","BTCF0:USTF0",1688449522159,0.1388756,31045.0,31044.0,0.39227445]
["bitfinex-derivatives","BTCF0:USTF0",1688449522367,0.0653177,31050.0,31045.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688449522558,0.064402,31053.0,31049.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688449522855,0.019319,31054.0,31052.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1688449523061,0.814457,31055.0,31054.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688449523062,0.7065,31055.0,31054.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688449523249,0.7065,31055.0,31054.0,0.365919]
["bitfinex-derivatives","BTCF0:USTF0",1688449523451,0.73276091,31055.0,31054.0,0.365919]
["bitfinex-derivatives","BTCF0:USTF0",1688449523651,0.73276091,31055.0,31054.0,0.38476845]
["bitfinex-derivatives","BTCF0:USTF0",1688449524052,0.37196091,31055.0,31054.0,0.38676845]
["bitfinex-derivatives","BTCF0:USTF0",1688449524255,0.02626091,31055.0,31054.0,0.73416845]
["bitfinex-derivatives","BTCF0:USTF0",1688449524456,0.36128302,31058.0,31054.0,0.73416845]
["bitfinex-derivatives","BTCF0:USTF0",1688449524762,0.36128302,31058.0,31057.0,0.365617]
["bitfinex-derivatives","BTCF0:USTF0",1688449525458,0.37628302,31058.0,31057.0,0.311077]
["bitfinex-derivatives","BTCF0:USTF0",1688449525659,0.40179007,31058.0,31057.0,0.311077]
["bitfinex-derivatives","BTCF0:USTF0",1688449525860,0.40179007,31058.0,31057.0,0.33092645]
["bitfinex-derivatives","BTCF0:USTF0",1688449526157,0.40179007,31058.0,31057.0,0.33192645]
["bitfinex-derivatives","BTCF0:USTF0",1688449526764,0.40179007,31058.0,31057.0,0.34092645]
["bitfinex-derivatives","BTCF0:USTF0",1688449527257,1.0,31057.0,31054.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688449527461,1.053,31055.0,31049.0,0.048306]
["bitfinex-derivatives","BTCF0:USTF0",1688449527657,0.3481,31052.0,31050.0,0.019321]
["bitfinex-derivatives","BTCF0:USTF0",1688449527867,0.38626945,31052.0,31051.0,0.01980402]
["bitfinex-derivatives","BTCF0:USTF0",1688449528360,0.38626945,31052.0,31051.0,0.04680402]
["bitfinex-derivatives","BTCF0:USTF0",1688449528760,0.22524923,31052.0,31051.0,0.04680402]
["bitfinex-derivatives","BTCF0:USTF0",1688449528957,0.22824923,31052.0,31051.0,0.02480402]
["bitfinex-derivatives","BTCF0:USTF0",1688449529160,0.06822901,31052.0,31051.0,0.05080402]
["bitfinex-derivatives","BTCF0:USTF0",1688449529359,0.04937956,31052.0,31051.0,0.05080402]
["bitfinex-derivatives","BTCF0:USTF0",1688449529555,0.04837956,31052.0,31051.0,0.02433039]
["bitfinex-derivatives","BTCF0:USTF0",1688449529760,0.06822901,31052.0,31051.0,0.05033039]
["bitfinex-derivatives","BTCF0:USTF0",1688449530163,0.06822901,31052.0,31046.0,0.418772]
["bitfinex-derivatives","BTCF0:USTF0",1688449530164,0.51250543,31052.0,31047.0,0.019323]
["bitfinex-derivatives","BTCF0:USTF0",1688449530371,0.3475,31048.0,31047.0,0.019323]
["bitfinex-derivatives","BTCF0:USTF0",1688449530569,0.727623,31048.0,31047.0,0.019323]
["bitfinex-derivatives","BTCF0:USTF0",1688449530864,0.78365719,31048.0,31047.0,0.019323]
["bitfinex-derivatives","BTCF0:USTF0",1688449531356,0.80188688,31048.0,31047.0,0.019323]
["bitfinex-derivatives","BTCF0:USTF0",1688449531669,0.62661622,31048.0,31047.0,0.02261763]
["bitfinex-derivatives","BTCF0:USTF0",1688449531868,0.55695041,31048.0,31047.0,0.02261763]
["bitfinex-derivatives","BTCF0:USTF0",1688449532071,0.78825719,31048.0,31047.0,0.36801763]
["bitfinex-derivatives","BTCF0:USTF0",1688449532866,0.78825719,31048.0,31047.0,0.00329463]
["bitfinex-derivatives","BTCF0:USTF0",1688449533066,0.80648688,31048.0,31047.0,0.00329463]
["bitfinex-derivatives","BTCF0:USTF0",1688449533669,0.80648688,31048.0,31047.0,0.00229463]
["bitfinex-derivatives","BTCF0:USTF0",1688449534061,0.80548688,31048.0,31047.0,0.00329463]
["bitfinex-derivatives","BTCF0:USTF0",1688449534675,0.80548688,31048.0,31047.0,0.00029463]
["bitfinex-derivatives","BTCF0:USTF0",1688449534966,0.82548688,31048.0,31047.0,0.00029463]
["bitfinex-derivatives","BTCF0:USTF0",1688449535165,0.84448688,31048.0,31047.0,0.00029463]
["bitfinex-derivatives","BTCF0:USTF0",1688449535765,0.84448688,31048.0,31044.0,0.01980813]
["bitfinex-derivatives","BTCF0:USTF0",1688449535959,0.366425,31045.0,31044.0,0.01980813]
["bitfinex-derivatives","BTCF0:USTF0",1688449536164,0.366425,31045.0,31044.0,0.03865758]
["bitfinex-derivatives","BTCF0:USTF0",1688449536361,0.03931198,31045.0,31044.0,0.38675758]
["bitfinex-derivatives","BTCF0:USTF0",1688449536563,0.03931198,31045.0,31044.0,0.73485758]
["bitfinex-derivatives","BTCF0:USTF0",1688449536774,0.03931198,31045.0,31044.0,0.73619968]
["bitfinex-derivatives","BTCF0:USTF0",1688449536775,0.001,31045.0,31044.0,0.73619968]
["bitfinex-derivatives","BTCF0:USTF0",1688449537268,0.014,31048.0,31045.0,0.06884945]
["bitfinex-derivatives","BTCF0:USTF0",1688449537474,0.00048313,31051.0,31049.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688449537779,0.411893,31057.0,31051.0,0.019321]
["bitfinex-derivatives","BTCF0:USTF0",1688449537972,0.411893,31057.0,31056.0,0.364818]
["bitfinex-derivatives","BTCF0:USTF0",1688449538271,0.25762957,31057.0,31056.0,0.38366745]
["bitfinex-derivatives","BTCF0:USTF0",1688449538671,0.34307594,31057.0,31056.0,0.38399988]
["bitfinex-derivatives","BTCF0:USTF0",1688449539375,0.37007594,31057.0,31056.0,0.38399988]
["bitfinex-derivatives","BTCF0:USTF0",1688449539672,0.11244637,31057.0,31056.0,0.03849988]
["bitfinex-derivatives","BTCF0:USTF0",1688449539878,1.09512726,31057.0,31053.0,0.00048299]
["bitfinex-derivatives","BTCF0:USTF0",1688449540074,0.8742,31054.0,31053.0,0.00048299]
["bitfinex-derivatives","BTCF0:USTF0",1688449540275,0.96129639,31054.0,31053.0,0.00048299]
["bitfinex-derivatives","BTCF0:USTF0",1688449540870,0.96129639,31054.0,31053.0,0.00148299]
["bitfinex-derivatives","BTCF0:USTF0",1688449541067,0.98329639,31054.0,31053.0,0.00148299]
["bitfinex-derivatives","BTCF0:USTF0",1688449542477,0.96329639,31054.0,31053.0,0.00148299]
["bitfinex-derivatives","BTCF0:USTF0",1688449542880,0.98829639,31054.0,31053.0,0.00148299]
["bitfinex-derivatives","BTCF0:USTF0",1688449543065,0.98829639,31054.0,31049.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688449543268,1.3608,31050.0,31044.0,0.048314]
["bitfinex-derivatives","BTCF0:USTF0",1688449543468,0.5134,31045.0,31044.0,0.048314]
["bitfinex-derivatives","BTCF0:USTF0",1688449543669,0.532725,31045.0,31044.0,0.048314]
["bitfinex-derivatives","BTCF0:USTF0",1688449544173,0.55157445,31045.0,31044.0,0.062314]
["bitfinex-derivatives","BTCF0:USTF0",1688449544380,0.55357445,31045.0,31044.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1688449545278,0.04017445,31045.0,31044.0,0.578714]
["bitfinex-derivatives","BTCF0:USTF0",1688449545474,0.021325,31045.0,31044.0,0.576714]
["bitfinex-derivatives","BTCF0:USTF0",1688449545872,0.021325,31045.0,31044.0,0.563714]
["bitfinex-derivatives","BTCF0:USTF0",1688449546366,0.04017445,31045.0,31044.0,0.563714]
["bitfinex-derivatives","BTCF0:USTF0",1688449546570,0.04017445,31045.0,31044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688449546771,0.55577445,31045.0,31044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688449546971,0.63907313,31045.0,31044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688449547376,0.68184888,31045.0,31044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688449547572,0.65730282,31045.0,31044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688449548179,0.65530282,31045.0,31044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688449548379,0.65730282,31045.0,31043.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688449548575,0.55515469,31045.0,31044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688449548777,0.55515469,31045.0,31044.0,0.020325]
["bitfinex-derivatives","BTCF0:USTF0",1688449549179,0.57400414,31045.0,31044.0,0.020325]
["bitfinex-derivatives","BTCF0:USTF0",1688449550073,0.657304,31045.0,31044.0,0.020325]
["bitfinex-derivatives","BTCF0:USTF0",1688449550273,0.57400414,31045.0,31044.0,0.020325]
["bitfinex-derivatives","BTCF0:USTF0",1688449552082,0.61160276,31045.0,31044.0,0.020325]
["bitfinex-derivatives","BTCF0:USTF0",1688449556182,0.69490661,31045.0,31041.0,0.00048318]
["bitfinex-derivatives","BTCF0:USTF0",1688449556487,0.8764,31042.0,31041.0,0.00048318]
["bitfinex-derivatives","BTCF0:USTF0",1688449556787,0.97041292,31042.0,31041.0,0.01981018]
["bitfinex-derivatives","BTCF0:USTF0",1688449557288,0.97041292,31042.0,31041.0,0.02081018]
["bitfinex-derivatives","BTCF0:USTF0",1688449557796,0.97241292,31042.0,31041.0,0.02281018]
["bitfinex-derivatives","BTCF0:USTF0",1688449558096,0.97441292,31042.0,31041.0,0.03481018]
["bitfinex-derivatives","BTCF0:USTF0",1688449558277,0.97441292,31042.0,31041.0,0.01548318]
["bitfinex-derivatives","BTCF0:USTF0",1688449558682,0.98141292,31042.0,31041.0,0.01348318]
["bitfinex-derivatives","BTCF0:USTF0",1688449559078,0.62061292,31042.0,31041.0,0.03281018]
["bitfinex-derivatives","BTCF0:USTF0",1688449559787,0.62461292,31042.0,31041.0,0.02081018]
["bitfinex-derivatives","BTCF0:USTF0",1688449560189,0.61761292,31042.0,31041.0,0.02281018]
["bitfinex-derivatives","BTCF0:USTF0",1688449560691,0.62461292,31042.0,31041.0,0.02081018]
["bitfinex-derivatives","BTCF0:USTF0",1688449561199,0.62461292,31042.0,31041.0,0.00148318]
["bitfinex-derivatives","BTCF0:USTF0",1688449563589,0.61561292,31042.0,31041.0,0.00148318]
["bitfinex-derivatives","BTCF0:USTF0",1688449563790,0.61761292,31042.0,31041.0,0.00148318]
["bitfinex-derivatives","BTCF0:USTF0",1688449564789,0.61161292,31042.0,31041.0,0.00148318]
["bitfinex-derivatives","BTCF0:USTF0",1688449569599,0.63749398,31042.0,31041.0,0.00148318]
["bitfinex-derivatives","BTCF0:USTF0",1688449571284,0.99829398,31042.0,31036.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1688449571591,0.019329,31038.0,31036.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1688449571785,0.019329,31038.0,31037.0,0.00037443]
["bitfinex-derivatives","BTCF0:USTF0",1688449572288,0.05640814,31038.0,31037.0,0.00037443]
["bitfinex-derivatives","BTCF0:USTF0",1688449572694,0.05562766,31038.0,31036.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1688449572994,0.03707914,31037.0,31036.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1688449573398,0.03817945,31037.0,31036.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1688449573600,0.03817945,31037.0,31036.0,0.350831]
["bitfinex-derivatives","BTCF0:USTF0",1688449573792,0.03817945,31037.0,31036.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1688449573991,0.55247945,31037.0,31030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688449574189,0.5123,31031.0,31029.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1688449574497,0.57554633,31030.0,31026.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688449574697,0.048336,31031.0,31026.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688449574698,0.532735,31029.0,31026.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688449574898,0.55158445,31029.0,31028.0,0.019336]
["bitfinex-derivatives","BTCF0:USTF0",1688449575200,0.56981414,31029.0,31026.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1688449575498,0.01884945,31028.0,31026.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1688449575701,0.019336,31028.0,31026.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1688449575890,0.019336,31028.0,31026.0,0.06719045]
["bitfinex-derivatives","BTCF0:USTF0",1688449576309,0.5156,31027.0,31026.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1688449576595,0.005,31029.0,31026.0,0.931141]
["bitfinex-derivatives","BTCF0:USTF0",1688449576596,0.003,31028.0,31026.0,0.931141]
["bitfinex-derivatives","BTCF0:USTF0",1688449576896,0.048336,31031.0,31027.0,0.57609551]
["bitfinex-derivatives","BTCF0:USTF0",1688449577197,0.5143,31030.0,31028.0,0.03818545]
["bitfinex-derivatives","BTCF0:USTF0",1688449577597,0.55137914,31030.0,31028.0,0.019336]
["bitfinex-derivatives","BTCF0:USTF0",1688449577898,0.5143,31030.0,31028.0,0.019336]
["bitfinex-derivatives","BTCF0:USTF0",1688449578194,0.5143,31030.0,31028.0,0.020336]
["bitfinex-derivatives","BTCF0:USTF0",1688449578195,0.53252969,31030.0,31028.0,0.020336]
["bitfinex-derivatives","BTCF0:USTF0",1688449578403,0.5153,31030.0,31028.0,0.020336]
["bitfinex-derivatives","BTCF0:USTF0",1688449578597,0.03707914,31029.0,31028.0,0.020336]
["bitfinex-derivatives","BTCF0:USTF0",1688449578789,0.57121414,31029.0,31028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688449579295,1.62121414,31029.0,31028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688449579499,2.62221414,31029.0,31028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688449580297,2.62221414,31029.0,31021.0,0.04459212]
["bitfinex-derivatives","BTCF0:USTF0",1688449580298,0.5136,31026.0,31021.0,0.04459212]
["bitfinex-derivatives","BTCF0:USTF0",1688449580608,0.534939,31022.0,31019.0,0.019341]
["bitfinex-derivatives","BTCF0:USTF0",1688449580808,0.5148,31020.0,31019.0,0.019341]
["bitfinex-derivatives","BTCF0:USTF0",1688449581000,0.5156,31016.0,31015.0,0.019343]
["bitfinex-derivatives","BTCF0:USTF0",1688449581307,0.532743,31016.0,31015.0,0.019343]
["bitfinex-derivatives","BTCF0:USTF0",1688449581505,0.00048363,31019.0,31015.0,0.025743]
["bitfinex-derivatives","BTCF0:USTF0",1688449581701,0.5148,31025.0,31020.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688449581898,0.019335,31029.0,31022.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688449582094,0.019335,31029.0,31023.0,0.534339]
["bitfinex-derivatives","BTCF0:USTF0",1688449582095,0.5156,31028.0,31023.0,0.534339]
["bitfinex-derivatives","BTCF0:USTF0",1688449582396,0.5156,31028.0,31004.0,0.06425107]
["bitfinex-derivatives","BTCF0:USTF0",1688449582397,1.0,31010.0,31004.0,0.06425107]
["bitfinex-derivatives","BTCF0:USTF0",1688449582605,1.05,31013.0,31004.0,0.06425107]
["bitfinex-derivatives","BTCF0:USTF0",1688449582606,0.522,31016.0,31009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688449582813,0.00048368,31016.0,31015.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1688449583107,0.380138,31025.0,31015.0,0.534944]
["bitfinex-derivatives","BTCF0:USTF0",1688449583297,0.019339,31023.0,31022.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688449583492,0.534939,31023.0,31022.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688449583695,0.534939,31023.0,31018.0,0.019342]
["bitfinex-derivatives","BTCF0:USTF0",1688449583696,0.895739,31023.0,31018.0,0.019342]
["bitfinex-derivatives","BTCF0:USTF0",1688449583909,0.5156,31019.0,31015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688449584111,0.5156,31019.0,31005.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1688449584112,2.3954,31016.0,31005.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1688449584409,2.3954,31016.0,31000.0,0.0869316]
["bitfinex-derivatives","BTCF0:USTF0",1688449584410,0.019351,31004.0,31000.0,0.0869316]
["bitfinex-derivatives","BTCF0:USTF0",1688449584610,0.8756,31001.0,31000.0,0.0869316]
["bitfinex-derivatives","BTCF0:USTF0",1688449585000,0.37902969,31001.0,31000.0,0.0869316]
["bitfinex-derivatives","BTCF0:USTF0",1688449585198,0.19951488,31001.0,31000.0,0.0869316]
["bitfinex-derivatives","BTCF0:USTF0",1688449585402,0.00048386,31004.0,31000.0,0.9823846]
["bitfinex-derivatives","BTCF0:USTF0",1688449585599,0.8764,31006.0,31003.0,0.019351]
["bitfinex-derivatives","BTCF0:USTF0",1688449585807,0.5148,31009.0,31005.0,0.53495]
["bitfinex-derivatives","BTCF0:USTF0",1688449586005,0.01822969,31009.0,31008.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1688449586211,0.5143,31013.0,31009.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688449586504,0.01822969,31012.0,31009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688449586697,0.058031,31016.0,31012.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1688449586698,0.02586029,31013.0,31012.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1688449586895,0.00048371,31014.0,31012.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1688449587201,0.00048371,31014.0,31013.0,0.91219445]
["bitfinex-derivatives","BTCF0:USTF0",1688449587397,0.3608,31024.0,31013.0,0.893345]
["bitfinex-derivatives","BTCF0:USTF0",1688449587398,0.8756,31024.0,31013.0,0.893345]
["bitfinex-derivatives","BTCF0:USTF0",1688449587606,0.019338,31025.0,31023.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1688449587802,0.019338,31025.0,31024.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688449588615,0.019338,31025.0,31024.0,0.03818745]
["bitfinex-derivatives","BTCF0:USTF0",1688449589212,0.00048349,31028.0,31024.0,0.39898745]
["bitfinex-derivatives","BTCF0:USTF0",1688449589404,0.00048349,31028.0,31027.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1688449589911,0.00048349,31028.0,31027.0,0.91458545]
["bitfinex-derivatives","BTCF0:USTF0",1688449590112,0.02748349,31028.0,31027.0,0.91458545]
["bitfinex-derivatives","BTCF0:USTF0",1688449590312,0.04548349,31028.0,31027.0,0.91558545]
["bitfinex-derivatives","BTCF0:USTF0",1688449590504,0.01848349,31028.0,31027.0,0.91558545]
["bitfinex-derivatives","BTCF0:USTF0",1688449590706,0.02048349,31028.0,31027.0,0.91558545]
["bitfinex-derivatives","BTCF0:USTF0",1688449590905,0.00248349,31028.0,31027.0,0.91658545]
["bitfinex-derivatives","BTCF0:USTF0",1688449593506,0.00348349,31028.0,31027.0,0.92258545]
["bitfinex-derivatives","BTCF0:USTF0",1688449594201,0.02171318,31028.0,31027.0,0.027336]
["bitfinex-derivatives","BTCF0:USTF0",1688449594406,0.02171318,31028.0,31027.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688449594808,0.02071318,31028.0,31027.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688449595906,0.00248349,31028.0,31027.0,0.027336]
["bitfinex-derivatives","BTCF0:USTF0",1688449596217,0.02636657,31031.0,31027.0,0.901336]
["bitfinex-derivatives","BTCF0:USTF0",1688449596405,0.02636657,31031.0,31028.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688449596718,0.22340193,31032.0,31029.0,0.525395]
["bitfinex-derivatives","BTCF0:USTF0",1688449597019,0.02263219,31030.0,31029.0,0.525395]
["bitfinex-derivatives","BTCF0:USTF0",1688449597205,0.01822969,31031.0,31027.0,0.8844834]
["bitfinex-derivatives","BTCF0:USTF0",1688449597206,0.5156,31031.0,31027.0,0.8844834]
["bitfinex-derivatives","BTCF0:USTF0",1688449597401,0.5156,31031.0,31028.0,0.03818445]
["bitfinex-derivatives","BTCF0:USTF0",1688449597402,0.15898549,31029.0,31028.0,0.03818445]
["bitfinex-derivatives","BTCF0:USTF0",1688449597904,0.18168578,31029.0,31028.0,0.03818445]
["bitfinex-derivatives","BTCF0:USTF0",1688449598104,0.19991547,31029.0,31028.0,0.019335]
["bitfinex-derivatives","BTCF0:USTF0",1688449598310,0.18168578,31029.0,31028.0,0.021335]
["bitfinex-derivatives","BTCF0:USTF0",1688449598513,0.18268578,31029.0,31028.0,0.022335]
["bitfinex-derivatives","BTCF0:USTF0",1688449598700,0.18268578,31029.0,31028.0,0.03918445]
["bitfinex-derivatives","BTCF0:USTF0",1688449598908,0.28093083,31032.0,31028.0,0.56058445]
["bitfinex-derivatives","BTCF0:USTF0",1688449599207,0.01802745,31029.0,31028.0,0.028335]
["bitfinex-derivatives","BTCF0:USTF0",1688449599519,0.001,31029.0,31028.0,0.543535]
["bitfinex-derivatives","BTCF0:USTF0",1688449599818,0.001,31029.0,31028.0,0.56238445]
["bitfinex-derivatives","BTCF0:USTF0",1688449600212,0.01802926,31029.0,31028.0,0.56238445]
["bitfinex-derivatives","BTCF0:USTF0",1688449600403,0.001,31029.0,31028.0,0.56238445]
["bitfinex-derivatives","BTCF0:USTF0",1688449600602,0.0180302,31029.0,31028.0,0.56238445]
["bitfinex-derivatives","BTCF0:USTF0",1688449600905,0.0170302,31029.0,31028.0,0.56138445]
["bitfinex-derivatives","BTCF0:USTF0",1688449601101,0.001,31029.0,31028.0,0.56338445]
["bitfinex-derivatives","BTCF0:USTF0",1688449601302,0.0180315,31029.0,31028.0,0.56338445]
["bitfinex-derivatives","BTCF0:USTF0",1688449602714,3.15e-05,31029.0,31028.0,0.56338445]
["bitfinex-derivatives","BTCF0:USTF0",1688449602917,0.01278419,31029.0,31028.0,0.56338445]
["bitfinex-derivatives","BTCF0:USTF0",1688449603111,0.28111428,31032.0,31028.0,0.56338445]
["bitfinex-derivatives","BTCF0:USTF0",1688449603419,0.03105767,31031.0,31030.0,0.019334]
["bitfinex-derivatives","BTCF0:USTF0",1688449603604,0.03105767,31031.0,31030.0,0.532534]
["bitfinex-derivatives","BTCF0:USTF0",1688449603808,0.03105767,31031.0,31030.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1688449604812,0.03905767,31031.0,31030.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1688449605012,0.04405767,31031.0,31030.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1688449605819,0.02582798,31031.0,31030.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1688449606020,0.02582798,31031.0,31030.0,0.53304945]
["bitfinex-derivatives","BTCF0:USTF0",1688449606221,0.02582798,31031.0,31030.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1688449606420,0.04405767,31031.0,31030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688449607212,0.06339167,31031.0,31030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688449609219,0.05539167,31031.0,31030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688449609415,0.05739167,31031.0,31030.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1688449609813,0.05239167,31031.0,31030.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1688449610127,0.03216198,31031.0,31030.0,0.536634]
["bitfinex-derivatives","BTCF0:USTF0",1688449610325,0.02082798,31031.0,31030.0,0.91628345]
["bitfinex-derivatives","BTCF0:USTF0",1688449610626,0.0157116,31031.0,31030.0,0.91628345]
["bitfinex-derivatives","BTCF0:USTF0",1688449610921,0.02571559,31032.0,31030.0,0.91628345]
["bitfinex-derivatives","BTCF0:USTF0",1688449611120,0.0004834,31034.0,31031.0,0.55378345]
["bitfinex-derivatives","BTCF0:USTF0",1688449611324,0.0004834,31034.0,31033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688449611511,0.0004834,31034.0,31033.0,0.91428145]
["bitfinex-derivatives","BTCF0:USTF0",1688449611716,0.00334858,31034.0,31033.0,0.91428145]
["bitfinex-derivatives","BTCF0:USTF0",1688449612116,0.05001871,31034.0,31033.0,0.91428145]
["bitfinex-derivatives","BTCF0:USTF0",1688449612322,0.29075326,31034.0,31033.0,0.91428145]
["bitfinex-derivatives","BTCF0:USTF0",1688449612625,0.31175326,31034.0,31033.0,0.91528145]
["bitfinex-derivatives","BTCF0:USTF0",1688449612826,0.08901871,31034.0,31033.0,0.91528145]
["bitfinex-derivatives","BTCF0:USTF0",1688449613023,0.04234858,31034.0,31033.0,1.27608145]
["bitfinex-derivatives","BTCF0:USTF0",1688449613324,0.0394834,31034.0,31033.0,1.27708145]
["bitfinex-derivatives","BTCF0:USTF0",1688449613527,0.23084627,31034.0,31033.0,1.27708145]
["bitfinex-derivatives","BTCF0:USTF0",1688449614230,0.19804627,31034.0,31033.0,1.27708145]
["bitfinex-derivatives","BTCF0:USTF0",1688449614428,0.19704627,31034.0,31033.0,1.27708145]
["bitfinex-derivatives","BTCF0:USTF0",1688449615324,0.04666493,31034.0,31033.0,1.27708145]
["bitfinex-derivatives","BTCF0:USTF0",1688449615524,0.22273455,31035.0,31033.0,1.258232]
["bitfinex-derivatives","BTCF0:USTF0",1688449615830,0.22273455,31035.0,31034.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688449616031,0.17183455,31035.0,31034.0,0.03818145]
["bitfinex-derivatives","BTCF0:USTF0",1688449616332,0.16333455,31035.0,31034.0,0.03818145]
["bitfinex-derivatives","BTCF0:USTF0",1688449616827,0.08719934,31035.0,31034.0,0.03818145]
["bitfinex-derivatives","BTCF0:USTF0",1688449617421,0.04666479,31035.0,31034.0,0.03818145]
["bitfinex-derivatives","BTCF0:USTF0",1688449617628,0.05366479,31035.0,31034.0,0.03818145]
["bitfinex-derivatives","BTCF0:USTF0",1688449617828,0.06666479,31035.0,31034.0,0.03818145]
["bitfinex-derivatives","BTCF0:USTF0",1688449618224,0.04866479,31035.0,31034.0,0.06918145]
["bitfinex-derivatives","BTCF0:USTF0",1688449618827,0.30321857,31035.0,31034.0,0.06918145]
["bitfinex-derivatives","BTCF0:USTF0",1688449619426,0.36988351,31035.0,31034.0,0.06918145]
["bitfinex-derivatives","BTCF0:USTF0",1688449619627,0.04866479,31035.0,31034.0,0.06918145]
["bitfinex-derivatives","BTCF0:USTF0",1688449621227,0.04866479,31035.0,31034.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1688449621433,0.04866479,31035.0,31034.0,0.565332]
["bitfinex-derivatives","BTCF0:USTF0",1688449621734,0.42548993,31035.0,31034.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1688449621930,0.15289615,31035.0,31034.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1688449622526,0.15289615,31035.0,31034.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1688449622527,0.67489615,31035.0,31034.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1688449622826,0.96595336,31035.0,31034.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1688449623734,0.67957861,31035.0,31034.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1688449624237,0.67957861,31035.0,31034.0,0.03051629]
["bitfinex-derivatives","BTCF0:USTF0",1688449624434,1.12713167,31035.0,31028.0,0.019335]
["bitfinex-derivatives","BTCF0:USTF0",1688449624627,0.25574074,31030.0,31028.0,0.019335]
["bitfinex-derivatives","BTCF0:USTF0",1688449624822,0.44972873,31029.0,31027.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1688449625033,0.04666479,31028.0,31027.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1688449625230,0.09063048,31028.0,31027.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1688449625433,0.34637122,31028.0,31027.0,0.0198194]
["bitfinex-derivatives","BTCF0:USTF0",1688449626437,0.34637122,31028.0,31027.0,0.0298194]
["bitfinex-derivatives","BTCF0:USTF0",1688449626832,0.35639051,31028.0,31027.0,0.0428194]
["bitfinex-derivatives","BTCF0:USTF0",1688449627339,0.42307341,31028.0,31027.0,0.0428194]
["bitfinex-derivatives","BTCF0:USTF0",1688449627538,0.52813267,31028.0,31027.0,0.0234834]
["bitfinex-derivatives","BTCF0:USTF0",1688449627831,1.33508347,31028.0,31027.0,0.0234834]
["bitfinex-derivatives","BTCF0:USTF0",1688449628037,1.04737513,31028.0,31027.0,0.0234834]
["bitfinex-derivatives","BTCF0:USTF0",1688449628432,1.04737513,31028.0,31022.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1688449628433,2.04737513,31028.0,31021.0,0.019338]
["bitfinex-derivatives","BTCF0:USTF0",1688449628635,0.73857076,31023.0,31021.0,0.019338]
["bitfinex-derivatives","BTCF0:USTF0",1688449628837,0.15022384,31022.0,31021.0,0.019338]
["bitfinex-derivatives","BTCF0:USTF0",1688449629035,0.09582833,31022.0,31021.0,0.019338]
["bitfinex-derivatives","BTCF0:USTF0",1688449629437,0.3013694,31022.0,31021.0,0.020338]
["bitfinex-derivatives","BTCF0:USTF0",1688449629636,0.14019557,31022.0,31021.0,0.55478745]
["bitfinex-derivatives","BTCF0:USTF0",1688449629831,0.14889351,31022.0,31021.0,0.55378745]
["bitfinex-derivatives","BTCF0:USTF0",1688449630032,0.25573821,31024.0,31022.0,0.00628108]
["bitfinex-derivatives","BTCF0:USTF0",1688449630237,0.25573821,31024.0,31021.0,0.535938]
["bitfinex-derivatives","BTCF0:USTF0",1688449630238,0.32257249,31024.0,31023.0,0.019339]
["bitfinex-derivatives","BTCF0:USTF0",1688449630535,0.16140694,31024.0,31023.0,0.019339]
["bitfinex-derivatives","BTCF0:USTF0",1688449630931,0.002,31024.0,31023.0,0.019339]
["bitfinex-derivatives","BTCF0:USTF0",1688449631136,0.002,31024.0,31023.0,0.534539]
["bitfinex-derivatives","BTCF0:USTF0",1688449631338,0.002,31024.0,31023.0,0.54082008]
["bitfinex-derivatives","BTCF0:USTF0",1688449631528,0.06868467,31024.0,31023.0,0.55966953]
["bitfinex-derivatives","BTCF0:USTF0",1688449631834,0.002,31024.0,31023.0,0.55966953]
["bitfinex-derivatives","BTCF0:USTF0",1688449632033,0.00048354,31025.0,31023.0,0.55966953]
["bitfinex-derivatives","BTCF0:USTF0",1688449632233,0.001,31024.0,31023.0,0.022339]
["bitfinex-derivatives","BTCF0:USTF0",1688449632433,0.00048354,31025.0,31023.0,0.534539]
["bitfinex-derivatives","BTCF0:USTF0",1688449632635,0.06768184,31024.0,31023.0,0.022339]
["bitfinex-derivatives","BTCF0:USTF0",1688449632832,0.06768184,31024.0,31023.0,0.537639]
["bitfinex-derivatives","BTCF0:USTF0",1688449633032,0.06868184,31024.0,31023.0,0.540639]
["bitfinex-derivatives","BTCF0:USTF0",1688449633236,0.06868184,31024.0,31023.0,0.56576953]
["bitfinex-derivatives","BTCF0:USTF0",1688449633430,0.06676087,31024.0,31023.0,0.56576953]
["bitfinex-derivatives","BTCF0:USTF0",1688449633626,0.00048354,31025.0,31023.0,0.56576953]
["bitfinex-derivatives","BTCF0:USTF0",1688449633831,0.00048354,31025.0,31024.0,0.92726853]
["bitfinex-derivatives","BTCF0:USTF0",1688449634032,0.28770548,31028.0,31024.0,0.92726853]
["bitfinex-derivatives","BTCF0:USTF0",1688449634241,0.28770548,31028.0,31027.0,0.380136]
["bitfinex-derivatives","BTCF0:USTF0",1688449634445,0.28770548,31028.0,31027.0,0.40526653]
["bitfinex-derivatives","BTCF0:USTF0",1688449634827,0.46969686,31028.0,31027.0,0.40526653]
["bitfinex-derivatives","BTCF0:USTF0",1688449635031,0.3863519,31028.0,31027.0,0.40526653]
["bitfinex-derivatives","BTCF0:USTF0",1688449635231,0.3863519,31028.0,31027.0,0.41166653]
["bitfinex-derivatives","BTCF0:USTF0",1688449635232,0.34067593,31028.0,31027.0,0.41166653]
["bitfinex-derivatives","BTCF0:USTF0",1688449635434,0.4263519,31028.0,31027.0,0.41166653]
["bitfinex-derivatives","BTCF0:USTF0",1688449637642,0.09628127,31028.0,31027.0,0.41166653]
["bitfinex-derivatives","BTCF0:USTF0",1688449637941,0.08629042,31028.0,31027.0,0.92686653]
["bitfinex-derivatives","BTCF0:USTF0",1688449638136,0.30792108,31028.0,31027.0,0.92686653]
["bitfinex-derivatives","BTCF0:USTF0",1688449638336,0.37459705,31028.0,31027.0,0.92686653]
["bitfinex-derivatives","BTCF0:USTF0",1688449638535,0.33959705,31028.0,31027.0,0.92686653]
["bitfinex-derivatives","BTCF0:USTF0",1688449638936,0.33959705,31028.0,31027.0,0.92786653]
["bitfinex-derivatives","BTCF0:USTF0",1688449639337,0.34359705,31028.0,31027.0,0.92786653]
["bitfinex-derivatives","BTCF0:USTF0",1688449639738,0.34359705,31028.0,31027.0,0.93885576]
["bitfinex-derivatives","BTCF0:USTF0",1688449640540,0.24909705,31028.0,31027.0,0.94185576]
["bitfinex-derivatives","BTCF0:USTF0",1688449640948,0.00048344,31031.0,31028.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688449641140,0.00048344,31031.0,31030.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1688449641341,0.08382136,31031.0,31030.0,0.90649397]
["bitfinex-derivatives","BTCF0:USTF0",1688449641647,0.08382136,31031.0,31030.0,0.9316245]
["bitfinex-derivatives","BTCF0:USTF0",1688449641835,0.09482136,31031.0,31030.0,0.9316245]
["bitfinex-derivatives","BTCF0:USTF0",1688449642235,0.01148344,31031.0,31030.0,0.9316245]
["bitfinex-derivatives","BTCF0:USTF0",1688449643041,0.00048344,31031.0,31030.0,0.9316245]
["bitfinex-derivatives","BTCF0:USTF0",1688449643241,0.01148344,31031.0,31030.0,0.9336245]
["bitfinex-derivatives","BTCF0:USTF0",1688449643439,0.02548344,31031.0,31030.0,0.9346245]
["bitfinex-derivatives","BTCF0:USTF0",1688449644146,0.02548344,31031.0,31030.0,0.9466245]
["bitfinex-derivatives","BTCF0:USTF0",1688449644147,0.01548344,31031.0,31030.0,0.9466245]
["bitfinex-derivatives","BTCF0:USTF0",1688449644448,0.01448344,31031.0,31030.0,0.9326245]
["bitfinex-derivatives","BTCF0:USTF0",1688449644647,0.01548344,31031.0,31030.0,0.9576245]
["bitfinex-derivatives","BTCF0:USTF0",1688449644943,0.00248344,31031.0,31030.0,0.9726245]
["bitfinex-derivatives","BTCF0:USTF0",1688449645834,0.06915003,31031.0,31030.0,0.9726245]
["bitfinex-derivatives","BTCF0:USTF0",1688449646343,0.06915003,31031.0,31030.0,0.9796245]
["bitfinex-derivatives","BTCF0:USTF0",1688449647836,0.06915003,31031.0,31030.0,0.95449397]
["bitfinex-derivatives","BTCF0:USTF0",1688449648040,0.06915003,31031.0,31030.0,0.97334342]
["bitfinex-derivatives","BTCF0:USTF0",1688449648545,0.06915003,31031.0,31030.0,0.9796245]
["bitfinex-derivatives","BTCF0:USTF0",1688449648750,0.15249035,31031.0,31030.0,0.9796245]
["bitfinex-derivatives","BTCF0:USTF0",1688449648944,0.32279272,31031.0,31030.0,0.9686245]
["bitfinex-derivatives","BTCF0:USTF0",1688449649139,0.15249038,31031.0,31030.0,0.9686245]
["bitfinex-derivatives","BTCF0:USTF0",1688449649339,0.15249038,31031.0,31030.0,0.9796245]
["bitfinex-derivatives","BTCF0:USTF0",1688449649546,0.15149038,31031.0,31030.0,0.93149397]
["bitfinex-derivatives","BTCF0:USTF0",1688449649744,0.17182438,31031.0,31030.0,0.96634342]
["bitfinex-derivatives","BTCF0:USTF0",1688449649949,0.16982438,31031.0,31030.0,0.95558345]
["bitfinex-derivatives","BTCF0:USTF0",1688449650155,0.18805407,31031.0,31030.0,0.936734]
["bitfinex-derivatives","BTCF0:USTF0",1688449650648,0.18805407,31031.0,31030.0,0.9507578]
["bitfinex-derivatives","BTCF0:USTF0",1688449651145,0.18805407,31031.0,31030.0,0.943734]
["bitfinex-derivatives","BTCF0:USTF0",1688449651456,0.18805407,31031.0,31030.0,0.582934]
["bitfinex-derivatives","BTCF0:USTF0",1688449651641,0.18805407,31031.0,31030.0,0.571934]
["bitfinex-derivatives","BTCF0:USTF0",1688449651838,0.18705407,31031.0,31030.0,0.548934]
["bitfinex-derivatives","BTCF0:USTF0",1688449652037,0.18705407,31031.0,31030.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1688449652038,0.18805407,31031.0,31030.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1688449652445,0.18705407,31031.0,31030.0,0.035334]
["bitfinex-derivatives","BTCF0:USTF0",1688449652646,0.18805407,31031.0,31030.0,0.043334]
["bitfinex-derivatives","BTCF0:USTF0",1688449653046,0.18805407,31031.0,31030.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1688449653761,0.15049038,31031.0,31030.0,0.925134]
["bitfinex-derivatives","BTCF0:USTF0",1688449653956,0.15049038,31031.0,31030.0,0.92865989]
["bitfinex-derivatives","BTCF0:USTF0",1688449654461,0.15049038,31031.0,31030.0,0.95739131]
["bitfinex-derivatives","BTCF0:USTF0",1688449655163,0.32237795,31031.0,31030.0,1.00739131]
["bitfinex-derivatives","BTCF0:USTF0",1688449655458,0.06715003,31031.0,31030.0,1.01095479]
["bitfinex-derivatives","BTCF0:USTF0",1688449655849,0.29034698,31031.0,31030.0,1.01095479]
["bitfinex-derivatives","BTCF0:USTF0",1688449656055,0.35549701,31031.0,31030.0,1.01095479]
["bitfinex-derivatives","BTCF0:USTF0",1688449657255,0.00031775,31034.0,31030.0,1.52175479]
["bitfinex-derivatives","BTCF0:USTF0",1688449657256,0.32037795,31032.0,31030.0,1.52175479]
["bitfinex-derivatives","BTCF0:USTF0",1688449657462,0.32037795,31032.0,31031.0,0.92046453]
["bitfinex-derivatives","BTCF0:USTF0",1688449657654,0.32037795,31032.0,31031.0,0.93115086]
["bitfinex-derivatives","BTCF0:USTF0",1688449658557,0.32137795,31032.0,31031.0,0.93915086]
["bitfinex-derivatives","BTCF0:USTF0",1688449658866,0.32137795,31032.0,31031.0,0.93285086]
["bitfinex-derivatives","BTCF0:USTF0",1688449659075,0.32237795,31032.0,31031.0,0.94285086]
["bitfinex-derivatives","BTCF0:USTF0",1688449659263,0.002,31032.0,31031.0,0.94285086]
["bitfinex-derivatives","BTCF0:USTF0",1688449659665,0.32237795,31032.0,31031.0,0.94285086]
["bitfinex-derivatives","BTCF0:USTF0",1688449661276,0.30237795,31032.0,31031.0,0.94285086]
["bitfinex-derivatives","BTCF0:USTF0",1688449661766,0.27692322,31032.0,31031.0,0.94285086]
["bitfinex-derivatives","BTCF0:USTF0",1688449662366,0.34358856,31032.0,31031.0,0.94285086]
["bitfinex-derivatives","BTCF0:USTF0",1688449664267,0.32588053,31032.0,31031.0,0.94285086]
["bitfinex-derivatives","BTCF0:USTF0",1688449664576,0.30038053,31032.0,31031.0,0.94285086]
["bitfinex-derivatives","BTCF0:USTF0",1688449664773,0.35491536,31032.0,31031.0,1.30995086]
["bitfinex-derivatives","BTCF0:USTF0",1688449665673,0.33869889,31032.0,31031.0,1.30995086]
["bitfinex-derivatives","BTCF0:USTF0",1688449669070,0.32869889,31032.0,31031.0,1.30995086]
["bitfinex-derivatives","BTCF0:USTF0",1688449669275,0.06666534,31032.0,31031.0,1.30995086]
["bitfinex-derivatives","BTCF0:USTF0",1688449670775,0.09999647,31041.0,31034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688449670984,0.09999647,31041.0,31040.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1688449671179,0.1703096,31041.0,31040.0,0.895728]
["bitfinex-derivatives","BTCF0:USTF0",1688449671485,0.19606949,31041.0,31040.0,0.92085853]
["bitfinex-derivatives","BTCF0:USTF0",1688449671676,0.17606949,31041.0,31040.0,0.92085853]
["bitfinex-derivatives","BTCF0:USTF0",1688449671874,0.17606949,31041.0,31040.0,0.94018519]
["bitfinex-derivatives","BTCF0:USTF0",1688449672284,0.17606949,31041.0,31040.0,0.93390411]
["bitfinex-derivatives","BTCF0:USTF0",1688449672482,0.17606949,31041.0,31040.0,0.94054639]
["bitfinex-derivatives","BTCF0:USTF0",1688449672686,0.18306949,31041.0,31040.0,0.94454639]
["bitfinex-derivatives","BTCF0:USTF0",1688449672870,0.18306949,31041.0,31040.0,0.95082747]
["bitfinex-derivatives","BTCF0:USTF0",1688449673193,0.18306949,31041.0,31040.0,0.94882747]
["bitfinex-derivatives","BTCF0:USTF0",1688449673481,0.17906949,31041.0,31040.0,0.94682747]
["bitfinex-derivatives","BTCF0:USTF0",1688449673677,0.17906949,31041.0,31040.0,0.95382747]
["bitfinex-derivatives","BTCF0:USTF0",1688449673984,0.1503096,31041.0,31040.0,0.95382747]
["bitfinex-derivatives","BTCF0:USTF0",1688449674283,0.1503096,31041.0,31040.0,0.96182747]
["bitfinex-derivatives","BTCF0:USTF0",1688449674687,0.1503096,31041.0,31040.0,0.79442747]
["bitfinex-derivatives","BTCF0:USTF0",1688449675684,0.06665407,31041.0,31040.0,1.14102747]
["bitfinex-derivatives","BTCF0:USTF0",1688449679781,0.32039579,31041.0,31040.0,1.14102747]
["bitfinex-derivatives","BTCF0:USTF0",1688449680086,0.38704986,31041.0,31040.0,1.14102747]
["bitfinex-derivatives","BTCF0:USTF0",1688449680678,0.06665407,31041.0,31040.0,1.14102747]
["bitfinex-derivatives","BTCF0:USTF0",1688449680878,0.3004,31048.0,31042.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688449681184,0.26763,31046.0,31045.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688449681386,0.35093945,31046.0,31045.0,0.77779289]
["bitfinex-derivatives","BTCF0:USTF0",1688449682485,0.35093945,31046.0,31045.0,1.13859289]
["bitfinex-derivatives","BTCF0:USTF0",1688449682675,0.35493945,31046.0,31045.0,1.14059289]
["bitfinex-derivatives","BTCF0:USTF0",1688449683685,0.27163,31046.0,31045.0,1.15446702]
["bitfinex-derivatives","BTCF0:USTF0",1688449684280,0.27463,31046.0,31045.0,1.15646702]
["bitfinex-derivatives","BTCF0:USTF0",1688449685888,0.34127306,31046.0,31045.0,1.15646702]
["bitfinex-derivatives","BTCF0:USTF0",1688449686091,0.07364306,31046.0,31045.0,1.15646702]
["bitfinex-derivatives","BTCF0:USTF0",1688449686884,1e-08,31046.0,31045.0,1.15646702]
["bitfinex-derivatives","BTCF0:USTF0",1688449687390,0.08330319,31050.0,31045.0,1.15646702]
["bitfinex-derivatives","BTCF0:USTF0",1688449687589,0.08330319,31050.0,31049.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1688449687590,0.08970319,31050.0,31049.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1688449687791,0.08970319,31050.0,31049.0,0.366723]
["bitfinex-derivatives","BTCF0:USTF0",1688449687792,0.10902519,31050.0,31049.0,0.366723]
["bitfinex-derivatives","BTCF0:USTF0",1688449688093,0.10902519,31050.0,31049.0,0.40641724]
["bitfinex-derivatives","BTCF0:USTF0",1688449688486,0.12725488,31050.0,31049.0,0.40641724]
["bitfinex-derivatives","BTCF0:USTF0",1688449688794,0.10902519,31050.0,31049.0,0.40641724]
["bitfinex-derivatives","BTCF0:USTF0",1688449688995,0.12725488,31050.0,31049.0,0.40641724]
["bitfinex-derivatives","BTCF0:USTF0",1688449689793,0.12725488,31050.0,31049.0,0.43154777]
["bitfinex-derivatives","BTCF0:USTF0",1688449689794,0.08330319,31050.0,31049.0,0.43154777]
["bitfinex-derivatives","BTCF0:USTF0",1688449689981,0.08330319,31050.0,31049.0,0.43354777]
["bitfinex-derivatives","BTCF0:USTF0",1688449690489,0.08330319,31050.0,31049.0,0.43454777]
["bitfinex-derivatives","BTCF0:USTF0",1688449690690,0.08330319,31050.0,31049.0,0.43354777]
["bitfinex-derivatives","BTCF0:USTF0",1688449691590,0.08330319,31050.0,31049.0,0.39593679]
["bitfinex-derivatives","BTCF0:USTF0",1688449691591,0.47325488,31050.0,31049.0,0.39593679]
["bitfinex-derivatives","BTCF0:USTF0",1688449691794,0.53989745,31050.0,31049.0,0.39593679]
["bitfinex-derivatives","BTCF0:USTF0",1688449691994,0.59429296,31050.0,31049.0,0.03942257]
["bitfinex-derivatives","BTCF0:USTF0",1688449692292,0.0064,31049.0,31044.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688449692495,0.3482,31045.0,31044.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688449692697,0.75408115,31045.0,31044.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688449692990,0.77231084,31045.0,31044.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688449693195,0.77871084,31045.0,31044.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688449693388,0.77871084,31045.0,31044.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1688449693588,0.77871084,31045.0,31044.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1688449694797,0.74670531,31045.0,31044.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1688449694997,0.74670531,31045.0,31044.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688449696600,0.74670531,31045.0,31044.0,0.368226]
["bitfinex-derivatives","BTCF0:USTF0",1688449697494,0.45879726,31045.0,31044.0,0.368226]
["bitfinex-derivatives","BTCF0:USTF0",1688449698191,0.11059726,31045.0,31042.0,0.00048316]
["bitfinex-derivatives","BTCF0:USTF0",1688449698391,0.63390537,31043.0,31042.0,0.34548316]
["bitfinex-derivatives","BTCF0:USTF0",1688449698588,0.77426945,31043.0,31042.0,0.34548316]
["bitfinex-derivatives","BTCF0:USTF0",1688449698793,0.50449377,31043.0,31042.0,0.31388316]
["bitfinex-derivatives","BTCF0:USTF0",1688449699601,0.82840735,31043.0,31042.0,0.31588316]
["bitfinex-derivatives","BTCF0:USTF0",1688449699998,0.82940735,31043.0,31042.0,0.31488316]
["bitfinex-derivatives","BTCF0:USTF0",1688449700496,0.82940735,31043.0,31042.0,0.31588316]
["bitfinex-derivatives","BTCF0:USTF0",1688449700905,0.77501184,31043.0,31042.0,0.31588316]
["bitfinex-derivatives","BTCF0:USTF0",1688449701798,0.8583289,31043.0,31042.0,0.31588316]
["bitfinex-derivatives","BTCF0:USTF0",1688449702301,0.8583289,31043.0,31042.0,0.33521016]
["bitfinex-derivatives","BTCF0:USTF0",1688449702496,0.53841532,31043.0,31042.0,0.33521016]
["bitfinex-derivatives","BTCF0:USTF0",1688449705104,0.53841532,31043.0,31042.0,0.31588316]
["bitfinex-derivatives","BTCF0:USTF0",1688449705301,0.53841532,31043.0,31039.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1688449705501,0.7067,31040.0,31039.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1688449705700,0.87598763,31040.0,31039.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1688449706004,0.89421732,31040.0,31039.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1688449706703,0.89421732,31040.0,31039.0,0.00148321]
["bitfinex-derivatives","BTCF0:USTF0",1688449706907,0.89421732,31040.0,31039.0,0.02081221]
["bitfinex-derivatives","BTCF0:USTF0",1688449707299,0.89421732,31040.0,31039.0,0.01981221]
["bitfinex-derivatives","BTCF0:USTF0",1688449707494,0.89421732,31040.0,31039.0,0.02881221]
["bitfinex-derivatives","BTCF0:USTF0",1688449707895,0.89421732,31040.0,31039.0,0.03481221]
["bitfinex-derivatives","BTCF0:USTF0",1688449708709,0.53341732,31040.0,31039.0,0.03481221]
["bitfinex-derivatives","BTCF0:USTF0",1688449710502,0.53742492,31040.0,31039.0,0.03481221]
["bitfinex-derivatives","BTCF0:USTF0",1688449711801,0.53742492,31040.0,31039.0,0.05366166]
["bitfinex-derivatives","BTCF0:USTF0",1688449712001,0.53972492,31040.0,31039.0,0.39866166]
["bitfinex-derivatives","BTCF0:USTF0",1688449712698,0.52149523,31040.0,31039.0,0.39866166]
["bitfinex-derivatives","BTCF0:USTF0",1688449712902,0.17329523,31040.0,31039.0,0.39866166]
["bitfinex-derivatives","BTCF0:USTF0",1688449714705,0.17329523,31040.0,31039.0,0.40494274]
["bitfinex-derivatives","BTCF0:USTF0",1688449714906,0.17329523,31040.0,31039.0,0.39866166]
["bitfinex-derivatives","BTCF0:USTF0",1688449716608,0.1988433,31040.0,31039.0,0.40494274]
["bitfinex-derivatives","BTCF0:USTF0",1688449717210,0.1988433,31040.0,31039.0,0.39866166]
["bitfinex-derivatives","BTCF0:USTF0",1688449717413,0.21707299,31040.0,31039.0,0.37981221]
["bitfinex-derivatives","BTCF0:USTF0",1688449717616,0.1988433,31040.0,31039.0,0.39866166]
["bitfinex-derivatives","BTCF0:USTF0",1688449718914,0.1988433,31040.0,31039.0,0.37981221]
["bitfinex-derivatives","BTCF0:USTF0",1688449720109,0.21707299,31040.0,31039.0,0.37969848]
["bitfinex-derivatives","BTCF0:USTF0",1688449720505,0.1988433,31040.0,31039.0,0.37969848]
["bitfinex-derivatives","BTCF0:USTF0",1688449721808,0.1988433,31040.0,31039.0,0.39854793]
["bitfinex-derivatives","BTCF0:USTF0",1688449726920,0.1988433,31040.0,31039.0,0.37969848]
["bitfinex-derivatives","BTCF0:USTF0",1688449727214,0.21707299,31040.0,31039.0,0.37969848]
["bitfinex-derivatives","BTCF0:USTF0",1688449729116,0.56658024,31040.0,31039.0,0.01536948]
["bitfinex-derivatives","BTCF0:USTF0",1688449730221,0.92738024,31040.0,31039.0,0.01536948]
["bitfinex-derivatives","BTCF0:USTF0",1688449730418,0.92738024,31040.0,31037.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688449730720,0.367529,31038.0,31037.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688449730918,0.51748863,31038.0,31037.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688449731118,0.54174893,31038.0,31037.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688449731312,0.19354893,31038.0,31037.0,0.36673]
["bitfinex-derivatives","BTCF0:USTF0",1688449731512,0.19354893,31038.0,31037.0,0.37273]
["bitfinex-derivatives","BTCF0:USTF0",1688449731912,0.19354893,31038.0,31037.0,0.36673]
["bitfinex-derivatives","BTCF0:USTF0",1688449732113,0.19454893,31038.0,31037.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1688449732514,0.19554893,31038.0,31037.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1688449733314,0.17731924,31038.0,31037.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1688449734128,0.17731924,31038.0,31037.0,0.43286053]
["bitfinex-derivatives","BTCF0:USTF0",1688449734312,0.17731924,31038.0,31037.0,0.42657945]
["bitfinex-derivatives","BTCF0:USTF0",1688449734723,0.17731924,31038.0,31037.0,0.43286053]
["bitfinex-derivatives","BTCF0:USTF0",1688449735820,0.17731924,31038.0,31037.0,0.79366053]
["bitfinex-derivatives","BTCF0:USTF0",1688449738221,0.15199024,31038.0,31037.0,0.79366053]
["bitfinex-derivatives","BTCF0:USTF0",1688449739823,0.12209024,31038.0,31037.0,0.79366053]
["bitfinex-derivatives","BTCF0:USTF0",1688449740023,0.08343003,31038.0,31037.0,0.79366053]
["bitfinex-derivatives","BTCF0:USTF0",1688449740223,0.08331706,31038.0,31037.0,0.79366053]
["bitfinex-derivatives","BTCF0:USTF0",1688449741221,0.08211706,31038.0,31037.0,0.79366053]
["bitfinex-derivatives","BTCF0:USTF0",1688449741522,0.07821706,31038.0,31037.0,0.79366053]
["bitfinex-derivatives","BTCF0:USTF0",1688449743934,0.06321706,31038.0,31037.0,0.79366053]
["bitfinex-derivatives","BTCF0:USTF0",1688449744136,0.02547142,31042.0,31037.0,0.79366053]
["bitfinex-derivatives","BTCF0:USTF0",1688449744325,0.02547142,31042.0,31041.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1688449744525,0.019326,31043.0,31041.0,0.728327]
["bitfinex-derivatives","BTCF0:USTF0",1688449744726,0.019326,31043.0,31042.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1688449744931,0.08597675,31043.0,31042.0,0.39977607]
["bitfinex-derivatives","BTCF0:USTF0",1688449745140,0.08597675,31043.0,31042.0,0.39349499]
["bitfinex-derivatives","BTCF0:USTF0",1688449745537,0.08597675,31043.0,31042.0,0.39977607]
["bitfinex-derivatives","BTCF0:USTF0",1688449745538,0.07665075,31043.0,31042.0,0.39977607]
["bitfinex-derivatives","BTCF0:USTF0",1688449745843,0.10253399,31043.0,31042.0,0.39977607]
["bitfinex-derivatives","BTCF0:USTF0",1688449746641,0.10253399,31043.0,31042.0,0.40077607]
["bitfinex-derivatives","BTCF0:USTF0",1688449747233,0.11919302,31043.0,31042.0,0.40077607]
["bitfinex-derivatives","BTCF0:USTF0",1688449747442,0.04788324,31043.0,31042.0,0.40177607]
["bitfinex-derivatives","BTCF0:USTF0",1688449747643,0.13119302,31043.0,31042.0,0.40177607]
["bitfinex-derivatives","BTCF0:USTF0",1688449747839,0.19784377,31043.0,31042.0,0.40177607]
["bitfinex-derivatives","BTCF0:USTF0",1688449748042,0.18684377,31043.0,31042.0,0.42177607]
["bitfinex-derivatives","BTCF0:USTF0",1688449748238,0.17684377,31043.0,31042.0,0.42077607]
["bitfinex-derivatives","BTCF0:USTF0",1688449748435,0.17784377,31043.0,31042.0,0.42777607]
["bitfinex-derivatives","BTCF0:USTF0",1688449748744,0.17784377,31043.0,31042.0,0.44077607]
["bitfinex-derivatives","BTCF0:USTF0",1688449749650,0.15196053,31043.0,31042.0,0.44077607]
["bitfinex-derivatives","BTCF0:USTF0",1688449757343,0.15196053,31043.0,31042.0,0.79529499]
["bitfinex-derivatives","BTCF0:USTF0",1688449757646,0.15196053,31043.0,31042.0,0.77644554]
["bitfinex-derivatives","BTCF0:USTF0",1688449757845,0.17019022,31043.0,31042.0,0.77644554]
["bitfinex-derivatives","BTCF0:USTF0",1688449758241,0.18951622,31043.0,31042.0,0.77644554]
["bitfinex-derivatives","BTCF0:USTF0",1688449758645,0.18951622,31043.0,31042.0,0.77189538]
["bitfinex-derivatives","BTCF0:USTF0",1688449761051,0.18951622,31043.0,31042.0,0.79074483]
["bitfinex-derivatives","BTCF0:USTF0",1688449761250,0.17128653,31043.0,31042.0,0.79074483]
["bitfinex-derivatives","BTCF0:USTF0",1688449762249,0.18951622,31043.0,31042.0,0.79074483]
["bitfinex-derivatives","BTCF0:USTF0",1688449762453,0.17128653,31043.0,31042.0,0.79074483]
["bitfinex-derivatives","BTCF0:USTF0",1688449763353,0.18951622,31043.0,31042.0,0.79074483]
["bitfinex-derivatives","BTCF0:USTF0",1688449763540,0.17128653,31043.0,31042.0,0.79074483]
["bitfinex-derivatives","BTCF0:USTF0",1688449766750,0.17128653,31043.0,31042.0,0.79702591]
["bitfinex-derivatives","BTCF0:USTF0",1688449767055,0.15196053,31043.0,31042.0,0.79074483]
["bitfinex-derivatives","BTCF0:USTF0",1688449770152,0.17019022,31043.0,31042.0,0.79074483]
["bitfinex-derivatives","BTCF0:USTF0",1688449770349,0.15196053,31043.0,31042.0,0.79074483]
["bitfinex-derivatives","BTCF0:USTF0",1688449771757,0.15196053,31043.0,31042.0,1.09992591]
["bitfinex-derivatives","BTCF0:USTF0",1688449772252,0.15196053,31043.0,31042.0,1.09364483]
["bitfinex-derivatives","BTCF0:USTF0",1688449772754,0.15196053,31043.0,31042.0,1.09992591]
["bitfinex-derivatives","BTCF0:USTF0",1688449773851,0.15196053,31043.0,31042.0,1.09364483]
["bitfinex-derivatives","BTCF0:USTF0",1688449774163,0.18951622,31043.0,31042.0,0.77189538]
["bitfinex-derivatives","BTCF0:USTF0",1688449774746,0.17128653,31043.0,31042.0,0.79074483]
["bitfinex-derivatives","BTCF0:USTF0",1688449774954,0.18951622,31043.0,31042.0,0.79074483]
["bitfinex-derivatives","BTCF0:USTF0",1688449776361,0.17128653,31043.0,31042.0,0.79074483]
["bitfinex-derivatives","BTCF0:USTF0",1688449776560,0.18951622,31043.0,31042.0,0.79074483]
["bitfinex-derivatives","BTCF0:USTF0",1688449776752,0.17128653,31043.0,31042.0,0.79074483]
["bitfinex-derivatives","BTCF0:USTF0",1688449777160,0.18951622,31043.0,31042.0,0.79074483]
["bitfinex-derivatives","BTCF0:USTF0",1688449777960,0.17128653,31043.0,31042.0,0.79074483]
["bitfinex-derivatives","BTCF0:USTF0",1688449778162,0.17128653,31043.0,31042.0,0.79702591]
["bitfinex-derivatives","BTCF0:USTF0",1688449778459,0.17128653,31043.0,31042.0,0.79074483]
["bitfinex-derivatives","BTCF0:USTF0",1688449779060,0.18951622,31043.0,31042.0,0.79074483]
["bitfinex-derivatives","BTCF0:USTF0",1688449779248,0.17128653,31043.0,31042.0,0.79074483]
["bitfinex-derivatives","BTCF0:USTF0",1688449781361,0.17128653,31043.0,31042.0,0.79702591]
["bitfinex-derivatives","BTCF0:USTF0",1688449781561,0.15196053,31043.0,31042.0,0.79702591]
["bitfinex-derivatives","BTCF0:USTF0",1688449784057,0.15196053,31043.0,31042.0,0.78932056]
["bitfinex-derivatives","BTCF0:USTF0",1688449784464,0.15196053,31043.0,31042.0,0.79560164]
["bitfinex-derivatives","BTCF0:USTF0",1688449784861,0.15196053,31043.0,31042.0,0.78932056]
["bitfinex-derivatives","BTCF0:USTF0",1688449785561,0.15196053,31043.0,31042.0,0.79560164]
["bitfinex-derivatives","BTCF0:USTF0",1688449788762,0.15196053,31043.0,31042.0,0.43480164]
["bitfinex-derivatives","BTCF0:USTF0",1688449790262,0.15196053,31043.0,31042.0,0.42852056]
["bitfinex-derivatives","BTCF0:USTF0",1688449790463,0.15196053,31043.0,31042.0,0.43480164]
["bitfinex-derivatives","BTCF0:USTF0",1688449792168,0.15196053,31043.0,31042.0,0.42852056]
["bitfinex-derivatives","BTCF0:USTF0",1688449792470,0.15196053,31043.0,31042.0,0.43480164]
["bitfinex-derivatives","BTCF0:USTF0",1688449799767,0.15196053,31043.0,31042.0,0.46043532]
["bitfinex-derivatives","BTCF0:USTF0",1688449800473,0.15196053,31043.0,31042.0,0.42852056]
["bitfinex-derivatives","BTCF0:USTF0",1688449801970,0.15196053,31043.0,31042.0,0.43480164]
["bitfinex-derivatives","BTCF0:USTF0",1688449805966,0.15196053,31043.0,31042.0,0.44033677]
["bitfinex-derivatives","BTCF0:USTF0",1688449806776,0.14996053,31043.0,31042.0,0.49033677]
["bitfinex-derivatives","BTCF0:USTF0",1688449807470,0.14996053,31043.0,31042.0,0.83693677]
["bitfinex-derivatives","BTCF0:USTF0",1688449808678,0.08530978,31043.0,31042.0,0.83693677]
["bitfinex-derivatives","BTCF0:USTF0",1688449808883,0.01932,31054.0,31046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688449809066,0.0064,31055.0,31051.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688449809067,0.3076,31052.0,31051.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688449809268,0.01950056,31056.0,31054.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688449809468,0.01950056,31056.0,31055.0,0.728319]
["bitfinex-derivatives","BTCF0:USTF0",1688449809676,0.04532044,31056.0,31055.0,0.75673842]
["bitfinex-derivatives","BTCF0:USTF0",1688449809966,0.01950056,31056.0,31055.0,0.78186895]
["bitfinex-derivatives","BTCF0:USTF0",1688449810467,0.01950056,31056.0,31055.0,0.77558787]
["bitfinex-derivatives","BTCF0:USTF0",1688449811169,0.01950056,31056.0,31055.0,0.77758787]
["bitfinex-derivatives","BTCF0:USTF0",1688449811876,0.10278938,31056.0,31055.0,0.77758787]
["bitfinex-derivatives","BTCF0:USTF0",1688449812072,0.10278938,31056.0,31055.0,0.79058787]
["bitfinex-derivatives","BTCF0:USTF0",1688449812474,0.08347138,31056.0,31055.0,0.79686895]
["bitfinex-derivatives","BTCF0:USTF0",1688449812670,0.08347138,31056.0,31055.0,0.80686895]
["bitfinex-derivatives","BTCF0:USTF0",1688449815272,0.45738938,31056.0,31055.0,0.05341942]
["bitfinex-derivatives","BTCF0:USTF0",1688449815472,0.55733486,31056.0,31053.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688449815676,0.3464,31054.0,31053.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688449815984,0.46723751,31054.0,31053.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688449816480,0.47363751,31054.0,31053.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688449816683,0.47463751,31054.0,31053.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1688449817087,0.47563751,31054.0,31053.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688449817390,0.01822969,31053.0,31052.0,0.39824001]
["bitfinex-derivatives","BTCF0:USTF0",1688449817684,0.45080882,31053.0,31052.0,0.39824001]
["bitfinex-derivatives","BTCF0:USTF0",1688449817985,0.10260882,31053.0,31052.0,0.40154001]
["bitfinex-derivatives","BTCF0:USTF0",1688449818181,0.12083851,31053.0,31052.0,0.40154001]
["bitfinex-derivatives","BTCF0:USTF0",1688449818680,0.12083851,31053.0,31052.0,0.40554001]
["bitfinex-derivatives","BTCF0:USTF0",1688449818982,0.12083851,31053.0,31052.0,0.42438946]
["bitfinex-derivatives","BTCF0:USTF0",1688449819178,0.12083851,31053.0,31049.0,0.00048305]
["bitfinex-derivatives","BTCF0:USTF0",1688449819179,1.47543851,31053.0,31049.0,0.00048305]
["bitfinex-derivatives","BTCF0:USTF0",1688449819391,0.019323,31049.0,31042.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688449819570,0.367526,31043.0,31042.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688449819775,0.46904451,31043.0,31042.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688449820471,0.3079776,31043.0,31042.0,0.36384945]
["bitfinex-derivatives","BTCF0:USTF0",1688449820771,0.28974791,31043.0,31042.0,0.38317645]
["bitfinex-derivatives","BTCF0:USTF0",1688449820979,0.10461482,31043.0,31042.0,0.40637645]
["bitfinex-derivatives","BTCF0:USTF0",1688449821589,0.10561482,31043.0,31042.0,0.42837645]
["bitfinex-derivatives","BTCF0:USTF0",1688449821778,0.10461482,31043.0,31042.0,0.391527]
["bitfinex-derivatives","BTCF0:USTF0",1688449822177,0.08528882,31043.0,31042.0,0.77117645]
["bitfinex-derivatives","BTCF0:USTF0",1688449822390,0.002,31043.0,31042.0,0.77117645]
["bitfinex-derivatives","BTCF0:USTF0",1688449822682,0.002,31043.0,31042.0,0.77745753]
["bitfinex-derivatives","BTCF0:USTF0",1688449823072,0.019326,31044.0,31042.0,0.76145753]
["bitfinex-derivatives","BTCF0:USTF0",1688449823280,0.019326,31044.0,31043.0,0.39265653]
["bitfinex-derivatives","BTCF0:USTF0",1688449823479,0.019326,31044.0,31043.0,0.39599478]
["bitfinex-derivatives","BTCF0:USTF0",1688449823877,0.019326,31044.0,31043.0,0.3897137]
["bitfinex-derivatives","BTCF0:USTF0",1688449824481,0.021326,31044.0,31043.0,0.3897137]
["bitfinex-derivatives","BTCF0:USTF0",1688449825080,0.023326,31044.0,31043.0,0.39599478]
["bitfinex-derivatives","BTCF0:USTF0",1688449826386,0.023326,31044.0,31043.0,0.3897137]
["bitfinex-derivatives","BTCF0:USTF0",1688449827178,0.023326,31044.0,31043.0,0.39599478]
["bitfinex-derivatives","BTCF0:USTF0",1688449827384,0.023326,31044.0,31043.0,0.3897137]
["bitfinex-derivatives","BTCF0:USTF0",1688449830685,0.023326,31044.0,31043.0,0.39599478]
["bitfinex-derivatives","BTCF0:USTF0",1688449831081,0.023326,31044.0,31043.0,0.3897137]
["bitfinex-derivatives","BTCF0:USTF0",1688449831281,0.023326,31044.0,31043.0,0.39599478]
["bitfinex-derivatives","BTCF0:USTF0",1688449831586,0.023326,31044.0,31043.0,0.3897137]
["bitfinex-derivatives","BTCF0:USTF0",1688449831781,0.023326,31044.0,31043.0,0.39656733]
["bitfinex-derivatives","BTCF0:USTF0",1688449831985,0.023326,31044.0,31043.0,0.39028625]
["bitfinex-derivatives","BTCF0:USTF0",1688449832383,0.023326,31044.0,31043.0,0.39656733]
["bitfinex-derivatives","BTCF0:USTF0",1688449833286,0.023326,31044.0,31043.0,0.39028625]
["bitfinex-derivatives","BTCF0:USTF0",1688449833785,0.023326,31044.0,31043.0,0.39656733]
["bitfinex-derivatives","BTCF0:USTF0",1688449834988,0.023326,31044.0,31043.0,0.39028625]
["bitfinex-derivatives","BTCF0:USTF0",1688449835586,0.023326,31044.0,31043.0,0.39656733]
["bitfinex-derivatives","BTCF0:USTF0",1688449837484,0.1066305,31044.0,31043.0,0.39656733]
["bitfinex-derivatives","BTCF0:USTF0",1688449837688,0.10663049,31044.0,31043.0,0.39656733]
["bitfinex-derivatives","BTCF0:USTF0",1688449838387,0.10663049,31044.0,31043.0,0.39028625]
["bitfinex-derivatives","BTCF0:USTF0",1688449839084,0.10663049,31044.0,31043.0,0.39656733]
["bitfinex-derivatives","BTCF0:USTF0",1688449841487,0.10663049,31044.0,31043.0,0.39028625]
["bitfinex-derivatives","BTCF0:USTF0",1688449842393,0.10663049,31044.0,31043.0,0.39656733]
["bitfinex-derivatives","BTCF0:USTF0",1688449842790,0.11065263,31044.0,31043.0,0.39322908]
["bitfinex-derivatives","BTCF0:USTF0",1688449842994,0.11065263,31044.0,31043.0,0.747748]
["bitfinex-derivatives","BTCF0:USTF0",1688449844390,0.11065263,31044.0,31043.0,0.75402908]
["bitfinex-derivatives","BTCF0:USTF0",1688449847097,0.46445263,31044.0,31043.0,0.399548]
["bitfinex-derivatives","BTCF0:USTF0",1688449847291,0.48268232,31044.0,31043.0,0.34567255]
["bitfinex-derivatives","BTCF0:USTF0",1688449847796,0.48707262,31044.0,31043.0,0.34567255]
["bitfinex-derivatives","BTCF0:USTF0",1688449848403,0.48707262,31044.0,31043.0,0.36499855]
["bitfinex-derivatives","BTCF0:USTF0",1688449852491,0.48707262,31044.0,31043.0,0.383848]
["bitfinex-derivatives","BTCF0:USTF0",1688449853099,0.48707262,31044.0,31043.0,0.36499855]
["bitfinex-derivatives","BTCF0:USTF0",1688449859206,0.48067262,31044.0,31043.0,0.36499855]
["bitfinex-derivatives","BTCF0:USTF0",1688449860998,0.48627262,31044.0,31039.0,0.34868321]
["bitfinex-derivatives","BTCF0:USTF0",1688449861195,0.3459,31040.0,31039.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1688449861504,0.44853249,31040.0,31039.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1688449861808,0.46676218,31040.0,31039.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1688449863002,0.46676218,31040.0,31039.0,0.00448321]
["bitfinex-derivatives","BTCF0:USTF0",1688449863199,0.46976218,31040.0,31039.0,0.04248321]
["bitfinex-derivatives","BTCF0:USTF0",1688449868608,0.46976218,31040.0,31039.0,0.06181221]
["bitfinex-derivatives","BTCF0:USTF0",1688449869204,0.47206218,31040.0,31039.0,0.40771221]
["bitfinex-derivatives","BTCF0:USTF0",1688449870404,0.47206218,31040.0,31039.0,0.42656166]
["bitfinex-derivatives","BTCF0:USTF0",1688449871612,0.47206218,31040.0,31039.0,0.73166166]
["bitfinex-derivatives","BTCF0:USTF0",1688449872410,0.49746591,31040.0,31039.0,0.73130166]
["bitfinex-derivatives","BTCF0:USTF0",1688449872912,0.49746591,31040.0,31039.0,0.71245221]
["bitfinex-derivatives","BTCF0:USTF0",1688449874011,0.50493513,31040.0,31039.0,0.71245221]
["bitfinex-derivatives","BTCF0:USTF0",1688449877812,0.48670544,31040.0,31039.0,0.71245221]
["bitfinex-derivatives","BTCF0:USTF0",1688449878119,0.50273513,31040.0,31039.0,0.06145221]
["bitfinex-derivatives","BTCF0:USTF0",1688449880712,0.50273513,31040.0,31039.0,0.40735221]
["bitfinex-derivatives","BTCF0:USTF0",1688449883719,0.48450544,31040.0,31039.0,0.42620166]
["bitfinex-derivatives","BTCF0:USTF0",1688449884022,0.48450544,31040.0,31039.0,0.78700166]
["bitfinex-derivatives","BTCF0:USTF0",1688449884408,0.48450544,31040.0,31039.0,0.78538166]
["bitfinex-derivatives","BTCF0:USTF0",1688449885814,0.50273513,31040.0,31039.0,0.78538166]
["bitfinex-derivatives","BTCF0:USTF0",1688449886123,0.48450544,31040.0,31039.0,0.76653221]
["bitfinex-derivatives","BTCF0:USTF0",1688449886423,0.50273513,31040.0,31039.0,0.76653221]
["bitfinex-derivatives","BTCF0:USTF0",1688449886622,0.48450544,31040.0,31039.0,0.76653221]
["bitfinex-derivatives","BTCF0:USTF0",1688449887019,0.50273513,31040.0,31039.0,0.76653221]
["bitfinex-derivatives","BTCF0:USTF0",1688449887925,0.48450544,31040.0,31039.0,0.76653221]
["bitfinex-derivatives","BTCF0:USTF0",1688449889026,0.13850544,31040.0,31039.0,0.79396274]
["bitfinex-derivatives","BTCF0:USTF0",1688449889915,0.13850544,31040.0,31039.0,0.78768166]
["bitfinex-derivatives","BTCF0:USTF0",1688449890712,0.13850544,31040.0,31039.0,0.79396274]
["bitfinex-derivatives","BTCF0:USTF0",1688449891120,0.13850544,31040.0,31039.0,0.78768166]
["bitfinex-derivatives","BTCF0:USTF0",1688449891432,0.13850544,31040.0,31039.0,0.79396274]
["bitfinex-derivatives","BTCF0:USTF0",1688449894520,0.13850544,31040.0,31039.0,0.78768166]
["bitfinex-derivatives","BTCF0:USTF0",1688449894923,0.13850544,31040.0,31039.0,0.79396274]
["bitfinex-derivatives","BTCF0:USTF0",1688449898725,0.13850544,31040.0,31039.0,0.78768166]
["bitfinex-derivatives","BTCF0:USTF0",1688449899927,0.13850544,31040.0,31039.0,0.79396274]
["bitfinex-derivatives","BTCF0:USTF0",1688449900231,0.13850544,31040.0,31039.0,0.78768166]
["bitfinex-derivatives","BTCF0:USTF0",1688449900428,0.13850544,31040.0,31039.0,0.79396274]
["bitfinex-derivatives","BTCF0:USTF0",1688449904135,0.11917744,31040.0,31039.0,0.79396274]
["bitfinex-derivatives","BTCF0:USTF0",1688449905133,0.00765837,31040.0,31039.0,0.79396274]
["bitfinex-derivatives","BTCF0:USTF0",1688449905527,0.019325,31045.0,31039.0,0.79396274]
["bitfinex-derivatives","BTCF0:USTF0",1688449905834,0.019325,31045.0,31044.0,0.364226]
["bitfinex-derivatives","BTCF0:USTF0",1688449906033,0.14876497,31046.0,31044.0,0.38935653]
["bitfinex-derivatives","BTCF0:USTF0",1688449906329,0.14876497,31046.0,31045.0,0.365225]
["bitfinex-derivatives","BTCF0:USTF0",1688449906330,0.07399514,31046.0,31045.0,0.365225]
["bitfinex-derivatives","BTCF0:USTF0",1688449906536,0.07399514,31046.0,31045.0,0.39035553]
["bitfinex-derivatives","BTCF0:USTF0",1688449906836,0.07399514,31046.0,31045.0,0.69615553]
["bitfinex-derivatives","BTCF0:USTF0",1688449907939,0.04068314,31046.0,31045.0,0.69715553]
["bitfinex-derivatives","BTCF0:USTF0",1688449908138,0.05368314,31046.0,31045.0,0.69815553]
["bitfinex-derivatives","BTCF0:USTF0",1688449908342,0.13698567,31046.0,31045.0,0.69815553]
["bitfinex-derivatives","BTCF0:USTF0",1688449909337,0.13306989,31046.0,31045.0,0.69815553]
["bitfinex-derivatives","BTCF0:USTF0",1688449909737,0.13306989,31046.0,31045.0,1.05895553]
["bitfinex-derivatives","BTCF0:USTF0",1688449910038,0.11130253,31046.0,31045.0,1.05895553]
["bitfinex-derivatives","BTCF0:USTF0",1688449911042,0.09830253,31046.0,31045.0,1.05795553]
["bitfinex-derivatives","BTCF0:USTF0",1688449911243,0.10030253,31046.0,31045.0,1.05795553]
["bitfinex-derivatives","BTCF0:USTF0",1688449911648,0.09930253,31046.0,31045.0,1.06895553]
["bitfinex-derivatives","BTCF0:USTF0",1688449912245,0.08530253,31046.0,31045.0,1.07895553]
["bitfinex-derivatives","BTCF0:USTF0",1688449915350,0.23180211,31055.0,31053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688449915657,0.6706923,31060.0,31055.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688449915853,0.57075375,31060.0,31055.0,0.74724953]
["bitfinex-derivatives","BTCF0:USTF0",1688449916158,0.33917789,31060.0,31055.0,0.74187564]
["bitfinex-derivatives","BTCF0:USTF0",1688449916351,0.33917789,31060.0,31059.0,0.364316]
["bitfinex-derivatives","BTCF0:USTF0",1688449916656,0.33917789,31060.0,31059.0,0.38630604]
["bitfinex-derivatives","BTCF0:USTF0",1688449916951,0.33917789,31060.0,31059.0,0.41143657]
["bitfinex-derivatives","BTCF0:USTF0",1688449917254,0.34117789,31060.0,31059.0,0.41143657]
["bitfinex-derivatives","BTCF0:USTF0",1688449917749,0.33917789,31060.0,31059.0,0.41443657]
["bitfinex-derivatives","BTCF0:USTF0",1688449918455,0.42245269,31060.0,31059.0,0.41743657]
["bitfinex-derivatives","BTCF0:USTF0",1688449918850,0.42245269,31060.0,31059.0,0.39858712]
["bitfinex-derivatives","BTCF0:USTF0",1688449919549,0.40745269,31060.0,31059.0,0.39858712]
["bitfinex-derivatives","BTCF0:USTF0",1688449919855,0.40745269,31060.0,31059.0,0.41743657]
["bitfinex-derivatives","BTCF0:USTF0",1688449921557,0.42568238,31060.0,31059.0,0.39230604]
["bitfinex-derivatives","BTCF0:USTF0",1688449921856,0.41068238,31060.0,31059.0,0.39230604]
["bitfinex-derivatives","BTCF0:USTF0",1688449922057,0.75888238,31060.0,31059.0,0.39230604]
["bitfinex-derivatives","BTCF0:USTF0",1688449922452,0.68082438,31060.0,31059.0,0.39230604]
["bitfinex-derivatives","BTCF0:USTF0",1688449923852,0.59754958,31060.0,31059.0,0.39230604]
["bitfinex-derivatives","BTCF0:USTF0",1688449927747,0.24934958,31060.0,31059.0,0.40050036]
["bitfinex-derivatives","BTCF0:USTF0",1688449928351,0.23111989,31060.0,31059.0,0.40050036]
["bitfinex-derivatives","BTCF0:USTF0",1688449928764,0.24934958,31060.0,31059.0,0.40050036]
["bitfinex-derivatives","BTCF0:USTF0",1688449935862,0.23111989,31060.0,31059.0,0.40050036]
["bitfinex-derivatives","BTCF0:USTF0",1688449936064,0.23111989,31060.0,31059.0,0.40026662]
["bitfinex-derivatives","BTCF0:USTF0",1688449936460,0.24934958,31060.0,31059.0,0.40026662]
["bitfinex-derivatives","BTCF0:USTF0",1688449936768,0.23111989,31060.0,31059.0,0.40026662]
["bitfinex-derivatives","BTCF0:USTF0",1688449937161,0.24934958,31060.0,31059.0,0.40026662]
["bitfinex-derivatives","BTCF0:USTF0",1688449937369,0.23111989,31060.0,31059.0,0.40026662]
["bitfinex-derivatives","BTCF0:USTF0",1688449937660,0.24934958,31060.0,31059.0,0.40026662]
["bitfinex-derivatives","BTCF0:USTF0",1688449937866,0.23111989,31060.0,31059.0,0.40026662]
["bitfinex-derivatives","BTCF0:USTF0",1688449938466,0.24934958,31060.0,31059.0,0.40026662]
["bitfinex-derivatives","BTCF0:USTF0",1688449939069,0.23111989,31060.0,31059.0,0.40026662]
["bitfinex-derivatives","BTCF0:USTF0",1688449939261,0.24934958,31060.0,31059.0,0.40026662]
["bitfinex-derivatives","BTCF0:USTF0",1688449939866,0.23111989,31060.0,31059.0,0.40026662]
["bitfinex-derivatives","BTCF0:USTF0",1688449940071,0.23111989,31060.0,31059.0,0.41911607]
["bitfinex-derivatives","BTCF0:USTF0",1688449941865,0.21180389,31060.0,31059.0,0.41911607]
["bitfinex-derivatives","BTCF0:USTF0",1688449942070,0.21180389,31060.0,31059.0,0.40026662]
["bitfinex-derivatives","BTCF0:USTF0",1688449942464,0.23111989,31060.0,31059.0,0.40026662]
["bitfinex-derivatives","BTCF0:USTF0",1688449942770,0.24934958,31060.0,31059.0,0.40026662]
["bitfinex-derivatives","BTCF0:USTF0",1688449945772,0.23111989,31060.0,31059.0,0.40026662]
["bitfinex-derivatives","BTCF0:USTF0",1688449947273,0.24934958,31060.0,31059.0,0.40026662]
["bitfinex-derivatives","BTCF0:USTF0",1688449948174,0.23111989,31060.0,31059.0,0.40026662]
["bitfinex-derivatives","BTCF0:USTF0",1688449948874,0.23111989,31060.0,31059.0,0.41911607]
["bitfinex-derivatives","BTCF0:USTF0",1688449949169,0.23111989,31060.0,31059.0,0.40026662]
["bitfinex-derivatives","BTCF0:USTF0",1688449949762,0.23111989,31060.0,31059.0,0.40009723]
["bitfinex-derivatives","BTCF0:USTF0",1688449951172,0.24934958,31060.0,31059.0,0.40009723]
["bitfinex-derivatives","BTCF0:USTF0",1688449952177,0.23111989,31060.0,31059.0,0.40009723]
["bitfinex-derivatives","BTCF0:USTF0",1688449953672,0.24934958,31060.0,31059.0,0.40009723]
["bitfinex-derivatives","BTCF0:USTF0",1688449954369,0.23111989,31060.0,31059.0,0.40009723]
["bitfinex-derivatives","BTCF0:USTF0",1688449954571,0.24934958,31060.0,31059.0,0.40009723]
["bitfinex-derivatives","BTCF0:USTF0",1688449954972,0.23111989,31060.0,31059.0,0.40009723]
["bitfinex-derivatives","BTCF0:USTF0",1688449956265,0.23111989,31060.0,31059.0,0.41894668]
["bitfinex-derivatives","BTCF0:USTF0",1688449956481,0.21180389,31060.0,31059.0,0.41894668]
["bitfinex-derivatives","BTCF0:USTF0",1688449956978,0.21180389,31060.0,31059.0,0.42522776]
["bitfinex-derivatives","BTCF0:USTF0",1688449957378,0.29507785,31060.0,31059.0,0.42522776]
["bitfinex-derivatives","BTCF0:USTF0",1688449957766,0.29507785,31060.0,31059.0,0.41894668]
["bitfinex-derivatives","BTCF0:USTF0",1688449958073,0.29507785,31060.0,31059.0,0.42522776]
["bitfinex-derivatives","BTCF0:USTF0",1688449958274,0.29507785,31060.0,31059.0,0.41894668]
["bitfinex-derivatives","BTCF0:USTF0",1688449959272,0.29507785,31060.0,31059.0,0.40009723]
["bitfinex-derivatives","BTCF0:USTF0",1688449961085,0.66819385,31060.0,31059.0,0.40009723]
["bitfinex-derivatives","BTCF0:USTF0",1688449961380,0.76812942,31060.0,31059.0,0.37818606]
["bitfinex-derivatives","BTCF0:USTF0",1688449961574,0.66819385,31060.0,31059.0,0.37818606]
["bitfinex-derivatives","BTCF0:USTF0",1688449961778,0.84075462,31060.0,31059.0,0.37818606]
["bitfinex-derivatives","BTCF0:USTF0",1688449961974,0.84155462,31060.0,31059.0,0.03358919]
["bitfinex-derivatives","BTCF0:USTF0",1688449962381,0.78715911,31060.0,31059.0,0.03358919]
["bitfinex-derivatives","BTCF0:USTF0",1688449963683,1.17164921,31060.0,31059.0,0.03358919]
["bitfinex-derivatives","BTCF0:USTF0",1688449964073,0.81704921,31060.0,31059.0,0.37848919]
["bitfinex-derivatives","BTCF0:USTF0",1688449964274,0.71711364,31060.0,31059.0,0.3782541]
["bitfinex-derivatives","BTCF0:USTF0",1688449965180,0.71711364,31060.0,31059.0,0.01427319]
["bitfinex-derivatives","BTCF0:USTF0",1688449965181,0.81692493,31060.0,31059.0,0.01427319]
["bitfinex-derivatives","BTCF0:USTF0",1688449965579,0.71698936,31060.0,31059.0,0.01427319]
["bitfinex-derivatives","BTCF0:USTF0",1688449965781,0.83515462,31060.0,31059.0,0.01427319]
["bitfinex-derivatives","BTCF0:USTF0",1688449966088,1.21964472,31060.0,31059.0,0.01427319]
["bitfinex-derivatives","BTCF0:USTF0",1688449966979,1.16524921,31060.0,31059.0,0.01427319]
["bitfinex-derivatives","BTCF0:USTF0",1688449968486,1.16524921,31060.0,31054.0,0.00048298]
["bitfinex-derivatives","BTCF0:USTF0",1688449968487,2.17164921,31060.0,31054.0,0.00048298]
["bitfinex-derivatives","BTCF0:USTF0",1688449968683,0.365219,31055.0,31054.0,0.01980198]
["bitfinex-derivatives","BTCF0:USTF0",1688449968876,0.46672265,31055.0,31054.0,0.01980198]
["bitfinex-derivatives","BTCF0:USTF0",1688449969677,0.28748829,31055.0,31054.0,0.01980198]
["bitfinex-derivatives","BTCF0:USTF0",1688449969878,0.30571798,31055.0,31054.0,0.01980198]
["bitfinex-derivatives","BTCF0:USTF0",1688449970078,0.30510093,31055.0,31054.0,0.01980198]
["bitfinex-derivatives","BTCF0:USTF0",1688449970375,0.30610093,31055.0,31054.0,0.04780198]
["bitfinex-derivatives","BTCF0:USTF0",1688449970880,0.30610093,31055.0,31054.0,0.07580198]
["bitfinex-derivatives","BTCF0:USTF0",1688449971080,0.30810093,31055.0,31054.0,0.04780198]
["bitfinex-derivatives","BTCF0:USTF0",1688449971283,0.30810093,31055.0,31054.0,0.01980198]
["bitfinex-derivatives","BTCF0:USTF0",1688449971578,0.31210093,31055.0,31054.0,0.01980198]
["bitfinex-derivatives","BTCF0:USTF0",1688449974797,0.0064,31054.0,31048.0,0.0256714]
["bitfinex-derivatives","BTCF0:USTF0",1688449974996,0.0064,31054.0,31046.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1688449974997,0.709,31051.0,31046.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1688449975185,0.709,31051.0,31045.0,0.019324]
["bitfinex-derivatives","BTCF0:USTF0",1688449975186,0.3482,31047.0,31045.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688449975493,0.3482,31047.0,31044.0,0.064419]
["bitfinex-derivatives","BTCF0:USTF0",1688449975494,0.5338019,31046.0,31044.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1688449975680,0.45079896,31045.0,31044.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1688449975885,0.367525,31045.0,31044.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1688449976086,0.82008445,31045.0,31041.0,0.00048318]
["bitfinex-derivatives","BTCF0:USTF0",1688449976281,0.366727,31042.0,31041.0,0.00048318]
["bitfinex-derivatives","BTCF0:USTF0",1688449976487,0.39678254,31042.0,31041.0,0.00048318]
["bitfinex-derivatives","BTCF0:USTF0",1688449976885,0.39678254,31042.0,31041.0,0.01981118]
["bitfinex-derivatives","BTCF0:USTF0",1688449977085,0.39678254,31042.0,31041.0,0.02281118]
["bitfinex-derivatives","BTCF0:USTF0",1688449977285,0.39678254,31042.0,31041.0,0.02581118]
["bitfinex-derivatives","BTCF0:USTF0",1688449977488,0.05238254,31042.0,31041.0,0.37021118]
["bitfinex-derivatives","BTCF0:USTF0",1688449979101,0.05538254,31042.0,31041.0,0.36721118]
["bitfinex-derivatives","BTCF0:USTF0",1688449979301,0.05238254,31042.0,31041.0,0.37021118]
["bitfinex-derivatives","BTCF0:USTF0",1688449979496,0.04938254,31042.0,31041.0,0.37021118]
["bitfinex-derivatives","BTCF0:USTF0",1688449979699,0.04938254,31042.0,31041.0,0.37321118]
["bitfinex-derivatives","BTCF0:USTF0",1688449980801,0.03115285,31042.0,31041.0,0.37321118]
["bitfinex-derivatives","BTCF0:USTF0",1688449981498,0.03115285,31042.0,31041.0,0.39834171]
["bitfinex-derivatives","BTCF0:USTF0",1688449981892,0.03115285,31042.0,31041.0,0.39206063]
["bitfinex-derivatives","BTCF0:USTF0",1688449982092,0.03115285,31042.0,31041.0,0.37321118]
["bitfinex-derivatives","BTCF0:USTF0",1688449983002,0.03115285,31042.0,31041.0,0.39206063]
["bitfinex-derivatives","BTCF0:USTF0",1688449983702,0.03115285,31042.0,31041.0,0.39834171]
["bitfinex-derivatives","BTCF0:USTF0",1688449983898,0.03115285,31042.0,31041.0,0.39206063]
["bitfinex-derivatives","BTCF0:USTF0",1688449984294,0.03115285,31042.0,31041.0,0.39834171]
["bitfinex-derivatives","BTCF0:USTF0",1688449985402,0.02615285,31042.0,31041.0,0.39834171]
["bitfinex-derivatives","BTCF0:USTF0",1688449986805,0.02615285,31042.0,31041.0,0.39206063]
["bitfinex-derivatives","BTCF0:USTF0",1688449987102,0.02608357,31042.0,31041.0,0.39206063]
["bitfinex-derivatives","BTCF0:USTF0",1688449987503,0.02608357,31042.0,31041.0,0.37321118]
["bitfinex-derivatives","BTCF0:USTF0",1688449988095,0.02608357,31042.0,31041.0,0.39206063]
["bitfinex-derivatives","BTCF0:USTF0",1688449989407,0.02608357,31042.0,31041.0,0.36656063]
["bitfinex-derivatives","BTCF0:USTF0",1688449990000,0.02608357,31042.0,31041.0,0.39216971]
["bitfinex-derivatives","BTCF0:USTF0",1688449990407,0.02608357,31042.0,31041.0,0.38588863]
["bitfinex-derivatives","BTCF0:USTF0",1688449993007,0.02608357,31042.0,31041.0,0.39216971]
["bitfinex-derivatives","BTCF0:USTF0",1688449993408,0.02608357,31042.0,31041.0,0.38588863]
["bitfinex-derivatives","BTCF0:USTF0",1688449994116,0.02608357,31042.0,31041.0,0.39216971]
["bitfinex-derivatives","BTCF0:USTF0",1688449994410,0.02608357,31042.0,31041.0,0.38588863]
["bitfinex-derivatives","BTCF0:USTF0",1688449994713,0.02608357,31042.0,31041.0,0.39216971]
["bitfinex-derivatives","BTCF0:USTF0",1688449995106,0.02608357,31042.0,31041.0,0.75296971]
["bitfinex-derivatives","BTCF0:USTF0",1688449998217,0.02608357,31042.0,31041.0,0.74668863]
["bitfinex-derivatives","BTCF0:USTF0",1688449998408,0.02608357,31042.0,31041.0,0.38588863]
["bitfinex-derivatives","BTCF0:USTF0",1688449998609,0.02608357,31042.0,31041.0,0.74668863]
["bitfinex-derivatives","BTCF0:USTF0",1688449998811,0.02608357,31042.0,31041.0,0.72783918]
["bitfinex-derivatives","BTCF0:USTF0",1688450001417,0.02608357,31042.0,31041.0,0.74668863]
["bitfinex-derivatives","BTCF0:USTF0",1688450001618,0.02608357,31042.0,31041.0,0.75296971]
["bitfinex-derivatives","BTCF0:USTF0",1688450002009,0.04431326,31042.0,31041.0,0.75317745]
["bitfinex-derivatives","BTCF0:USTF0",1688450002517,0.02608357,31042.0,31041.0,0.75317745]
["bitfinex-derivatives","BTCF0:USTF0",1688450003423,0.02108357,31042.0,31041.0,0.75317745]
["bitfinex-derivatives","BTCF0:USTF0",1688450003614,0.02108357,31042.0,31041.0,0.734328]
["bitfinex-derivatives","BTCF0:USTF0",1688450003810,0.03931326,31042.0,31041.0,0.734328]
["bitfinex-derivatives","BTCF0:USTF0",1688450004012,0.02108357,31042.0,31041.0,0.734328]
["bitfinex-derivatives","BTCF0:USTF0",1688450004305,0.03931326,31042.0,31041.0,0.734328]
["bitfinex-derivatives","BTCF0:USTF0",1688450005123,0.02108357,31042.0,31041.0,0.734328]
["bitfinex-derivatives","BTCF0:USTF0",1688450006324,0.02108357,31042.0,31041.0,0.75317745]
["bitfinex-derivatives","BTCF0:USTF0",1688450006526,0.02108357,31042.0,31041.0,0.75945853]
["bitfinex-derivatives","BTCF0:USTF0",1688450006822,0.02108357,31042.0,31041.0,0.75317745]
["bitfinex-derivatives","BTCF0:USTF0",1688450010126,0.02108357,31042.0,31041.0,0.39237745]
["bitfinex-derivatives","BTCF0:USTF0",1688450012921,0.02108357,31042.0,31041.0,0.39865853]
["bitfinex-derivatives","BTCF0:USTF0",1688450014228,0.02108357,31042.0,31041.0,0.75945853]
["bitfinex-derivatives","BTCF0:USTF0",1688450019033,0.01182585,31042.0,31041.0,0.75945853]
["bitfinex-derivatives","BTCF0:USTF0",1688450019224,0.3482,31046.0,31042.0,0.02513053]
["bitfinex-derivatives","BTCF0:USTF0",1688450019420,0.0729195,31045.0,31044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688450019730,0.0629195,31045.0,31044.0,0.75345653]
["bitfinex-derivatives","BTCF0:USTF0",1688450019929,0.0822445,31045.0,31044.0,0.75345653]
["bitfinex-derivatives","BTCF0:USTF0",1688450020432,0.0922445,31045.0,31044.0,0.75445653]
["bitfinex-derivatives","BTCF0:USTF0",1688450020632,0.08140542,31045.0,31044.0,0.75445653]
["bitfinex-derivatives","BTCF0:USTF0",1688450020819,0.08140542,31045.0,31044.0,0.74817545]
["bitfinex-derivatives","BTCF0:USTF0",1688450021331,0.08940542,31045.0,31044.0,0.75545653]
["bitfinex-derivatives","BTCF0:USTF0",1688450026733,0.09820335,31045.0,31044.0,0.75545653]
["bitfinex-derivatives","BTCF0:USTF0",1688450029230,0.07887835,31045.0,31044.0,0.75545653]
["bitfinex-derivatives","BTCF0:USTF0",1688450034329,0.45280335,31045.0,31044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688450034830,0.87362855,31045.0,31039.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1688450035027,0.3464,31040.0,31038.0,0.36571222]
["bitfinex-derivatives","BTCF0:USTF0",1688450035220,0.44435219,31039.0,31038.0,0.36571222]
["bitfinex-derivatives","BTCF0:USTF0",1688450036033,0.40462653,31039.0,31038.0,0.36571222]
["bitfinex-derivatives","BTCF0:USTF0",1688450036438,0.40462653,31039.0,31038.0,0.37771222]
["bitfinex-derivatives","BTCF0:USTF0",1688450036735,0.40462653,31039.0,31038.0,0.38871222]
["bitfinex-derivatives","BTCF0:USTF0",1688450037437,0.40562653,31039.0,31038.0,0.38271222]
["bitfinex-derivatives","BTCF0:USTF0",1688450037836,0.40762653,31039.0,31038.0,0.38271222]
["bitfinex-derivatives","BTCF0:USTF0",1688450038434,0.40662653,31039.0,31038.0,0.37571222]
["bitfinex-derivatives","BTCF0:USTF0",1688450042041,0.40662653,31039.0,31038.0,0.37721222]
["bitfinex-derivatives","BTCF0:USTF0",1688450045944,0.4326443,31039.0,31038.0,0.37721222]
["bitfinex-derivatives","BTCF0:USTF0",1688450048242,0.12636996,31039.0,31038.0,0.37721222]
["bitfinex-derivatives","BTCF0:USTF0",1688450052148,0.47456996,31039.0,31038.0,0.37721222]
["bitfinex-derivatives","BTCF0:USTF0",1688450055544,0.47456996,31039.0,31038.0,0.37379222]
["bitfinex-derivatives","BTCF0:USTF0",1688450062154,0.47456996,31039.0,31038.0,0.37459222]
["bitfinex-derivatives","BTCF0:USTF0",1688450066759,0.45634027,31039.0,31038.0,0.37459222]
["bitfinex-derivatives","BTCF0:USTF0",1688450066958,0.47456996,31039.0,31038.0,0.37459222]
["bitfinex-derivatives","BTCF0:USTF0",1688450067262,0.45634027,31039.0,31038.0,0.37459222]
["bitfinex-derivatives","BTCF0:USTF0",1688450067868,0.47456996,31039.0,31038.0,0.37459222]
["bitfinex-derivatives","BTCF0:USTF0",1688450074464,0.45634027,31039.0,31038.0,0.39344167]
["bitfinex-derivatives","BTCF0:USTF0",1688450074863,0.45634027,31039.0,31038.0,0.37459222]
["bitfinex-derivatives","BTCF0:USTF0",1688450075158,0.47456996,31039.0,31038.0,0.37459222]
["bitfinex-derivatives","BTCF0:USTF0",1688450078268,0.47296996,31039.0,31038.0,0.37309222]
["bitfinex-derivatives","BTCF0:USTF0",1688450078863,0.45474027,31039.0,31038.0,0.37309222]
["bitfinex-derivatives","BTCF0:USTF0",1688450080563,0.47296996,31039.0,31038.0,0.37309222]
["bitfinex-derivatives","BTCF0:USTF0",1688450080866,0.45474027,31039.0,31038.0,0.37309222]
["bitfinex-derivatives","BTCF0:USTF0",1688450081066,0.47296996,31039.0,31038.0,0.37309222]
["bitfinex-derivatives","BTCF0:USTF0",1688450083670,0.47296996,31039.0,31038.0,0.36793222]
["bitfinex-derivatives","BTCF0:USTF0",1688450084173,0.45474027,31039.0,31038.0,0.38678167]
["bitfinex-derivatives","BTCF0:USTF0",1688450085073,0.45474027,31039.0,31038.0,0.36793222]
["bitfinex-derivatives","BTCF0:USTF0",1688450085375,0.47296996,31039.0,31038.0,0.36793222]
["bitfinex-derivatives","BTCF0:USTF0",1688450085572,0.45474027,31039.0,31038.0,0.36793222]
["bitfinex-derivatives","BTCF0:USTF0",1688450085872,0.47296996,31039.0,31038.0,0.36793222]
["bitfinex-derivatives","BTCF0:USTF0",1688450086366,0.45474027,31039.0,31038.0,0.36793222]
["bitfinex-derivatives","BTCF0:USTF0",1688450086566,0.47296996,31039.0,31038.0,0.36793222]
["bitfinex-derivatives","BTCF0:USTF0",1688450086773,0.45474027,31039.0,31038.0,0.36793222]
["bitfinex-derivatives","BTCF0:USTF0",1688450087574,0.45474027,31039.0,31038.0,0.38678167]
["bitfinex-derivatives","BTCF0:USTF0",1688450088463,0.4287225,31039.0,31038.0,0.38678167]
["bitfinex-derivatives","BTCF0:USTF0",1688450088871,0.44695219,31039.0,31038.0,0.36793222]
["bitfinex-derivatives","BTCF0:USTF0",1688450089576,0.4287225,31039.0,31038.0,0.36793222]
["bitfinex-derivatives","BTCF0:USTF0",1688450090177,0.44695219,31039.0,31038.0,0.36793222]
["bitfinex-derivatives","BTCF0:USTF0",1688450090574,0.4287225,31039.0,31038.0,0.36793222]
["bitfinex-derivatives","BTCF0:USTF0",1688450091280,0.4287225,31039.0,31038.0,0.3742133]
["bitfinex-derivatives","BTCF0:USTF0",1688450091479,0.4287225,31039.0,31038.0,0.38678167]
["bitfinex-derivatives","BTCF0:USTF0",1688450091969,0.4287225,31039.0,31038.0,0.38828167]
["bitfinex-derivatives","BTCF0:USTF0",1688450094474,0.4287225,31039.0,31038.0,0.39456275]
["bitfinex-derivatives","BTCF0:USTF0",1688450095175,0.4287225,31039.0,31038.0,0.38828167]
["bitfinex-derivatives","BTCF0:USTF0",1688450095383,0.4287225,31039.0,31038.0,0.39456275]
["bitfinex-derivatives","BTCF0:USTF0",1688450096275,0.4287225,31039.0,31038.0,0.38828167]
["bitfinex-derivatives","BTCF0:USTF0",1688450097469,0.4303225,31039.0,31038.0,0.38748167]
["bitfinex-derivatives","BTCF0:USTF0",1688450098777,0.4303225,31039.0,31038.0,0.36863222]
["bitfinex-derivatives","BTCF0:USTF0",1688450101784,0.44855219,31039.0,31038.0,0.36863222]
["bitfinex-derivatives","BTCF0:USTF0",1688450101982,0.0821225,31039.0,31038.0,0.36863222]
["bitfinex-derivatives","BTCF0:USTF0",1688450102689,0.0821225,31039.0,31038.0,0.3749133]
["bitfinex-derivatives","BTCF0:USTF0",1688450102987,0.0821225,31039.0,31038.0,0.39376275]
["bitfinex-derivatives","BTCF0:USTF0",1688450104079,0.0821225,31039.0,31038.0,0.38748167]
["bitfinex-derivatives","BTCF0:USTF0",1688450104278,0.0821225,31039.0,31038.0,0.39376275]
["bitfinex-derivatives","BTCF0:USTF0",1688450104686,0.0821225,31039.0,31038.0,0.38748167]
["bitfinex-derivatives","BTCF0:USTF0",1688450104872,0.0821225,31039.0,31038.0,0.39376275]
["bitfinex-derivatives","BTCF0:USTF0",1688450105589,0.0821225,31039.0,31038.0,0.38748167]
["bitfinex-derivatives","BTCF0:USTF0",1688450106082,0.0821225,31039.0,31038.0,0.39376275]
["bitfinex-derivatives","BTCF0:USTF0",1688450112587,0.0821225,31039.0,31038.0,0.38748167]
["bitfinex-derivatives","BTCF0:USTF0",1688450113490,0.0821225,31039.0,31038.0,0.39376275]
["bitfinex-derivatives","BTCF0:USTF0",1688450115391,0.0821225,31039.0,31038.0,0.38748167]
["bitfinex-derivatives","BTCF0:USTF0",1688450115585,0.0821225,31039.0,31038.0,0.39376275]
["bitfinex-derivatives","BTCF0:USTF0",1688450116790,0.0627935,31039.0,31038.0,0.39376275]
["bitfinex-derivatives","BTCF0:USTF0",1688450116995,0.00048327,31042.0,31039.0,0.02513053]
["bitfinex-derivatives","BTCF0:USTF0",1688450117184,0.04831,31048.0,31041.0,1.0549]
["bitfinex-derivatives","BTCF0:USTF0",1688450117185,0.019324,31046.0,31041.0,1.0549]
["bitfinex-derivatives","BTCF0:USTF0",1688450117388,0.34498938,31048.0,31045.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688450117389,0.02602518,31047.0,31045.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688450117699,0.019324,31046.0,31045.0,0.019324]
["bitfinex-derivatives","BTCF0:USTF0",1688450117889,0.019324,31046.0,31045.0,0.367524]
["bitfinex-derivatives","BTCF0:USTF0",1688450118085,0.019324,31046.0,31045.0,0.39265453]
["bitfinex-derivatives","BTCF0:USTF0",1688450118791,0.034324,31046.0,31045.0,0.39265453]
["bitfinex-derivatives","BTCF0:USTF0",1688450119394,0.020324,31046.0,31045.0,0.40965453]
["bitfinex-derivatives","BTCF0:USTF0",1688450119797,0.039324,31046.0,31045.0,0.40965453]
["bitfinex-derivatives","BTCF0:USTF0",1688450120098,0.12263204,31046.0,31045.0,0.40965453]
["bitfinex-derivatives","BTCF0:USTF0",1688450120289,0.10563204,31046.0,31045.0,0.42765453]
["bitfinex-derivatives","BTCF0:USTF0",1688450121497,0.08630804,31046.0,31045.0,0.42765453]
["bitfinex-derivatives","BTCF0:USTF0",1688450122289,0.45383204,31046.0,31045.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1688450122495,0.45383204,31046.0,31045.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1688450122696,0.47206173,31046.0,31045.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1688450122898,0.52645724,31046.0,31045.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1688450123891,0.47206173,31046.0,31045.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1688450124488,0.47891635,31046.0,31045.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1688450126694,0.48531635,31046.0,31045.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1688450133988,0.47891635,31046.0,31045.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1688450136802,0.84611635,31046.0,31045.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1688450137099,0.84611635,31046.0,31039.0,0.057987]
["bitfinex-derivatives","BTCF0:USTF0",1688450137100,0.0064,31041.0,31031.0,0.34838345]
["bitfinex-derivatives","BTCF0:USTF0",1688450137400,0.3482,31032.0,31031.0,0.34838345]
["bitfinex-derivatives","BTCF0:USTF0",1688450137601,0.38576269,31032.0,31031.0,0.34838345]
["bitfinex-derivatives","BTCF0:USTF0",1688450137799,0.48984312,31032.0,31031.0,0.34838345]
["bitfinex-derivatives","BTCF0:USTF0",1688450138200,0.48984312,31032.0,31031.0,0.34869079]
["bitfinex-derivatives","BTCF0:USTF0",1688450138400,0.48984312,31032.0,31031.0,0.00049079]
["bitfinex-derivatives","BTCF0:USTF0",1688450138605,0.49184312,31032.0,31031.0,0.00049079]
["bitfinex-derivatives","BTCF0:USTF0",1688450138903,0.49184312,31032.0,31031.0,0.01982479]
["bitfinex-derivatives","BTCF0:USTF0",1688450139206,0.48984312,31032.0,31031.0,0.01992664]
["bitfinex-derivatives","BTCF0:USTF0",1688450139898,0.40650547,31032.0,31031.0,0.01992664]
["bitfinex-derivatives","BTCF0:USTF0",1688450141100,0.40650547,31032.0,31031.0,0.00059264]
["bitfinex-derivatives","BTCF0:USTF0",1688450141304,0.48984414,31032.0,31031.0,0.00059264]
["bitfinex-derivatives","BTCF0:USTF0",1688450141996,0.40650547,31032.0,31031.0,0.00059264]
["bitfinex-derivatives","BTCF0:USTF0",1688450144006,0.41299316,31032.0,31031.0,0.00059264]
["bitfinex-derivatives","BTCF0:USTF0",1688450144304,0.43942159,31032.0,31031.0,0.00059264]
["bitfinex-derivatives","BTCF0:USTF0",1688450144800,0.43942159,31032.0,31031.0,0.01992664]
["bitfinex-derivatives","BTCF0:USTF0",1688450147808,0.43942159,31032.0,31031.0,0.03877609]
["bitfinex-derivatives","BTCF0:USTF0",1688450148308,0.43942159,31032.0,31031.0,0.01992664]
["bitfinex-derivatives","BTCF0:USTF0",1688450149402,0.43942159,31032.0,31031.0,0.01974517]
["bitfinex-derivatives","BTCF0:USTF0",1688450151102,0.43942159,31032.0,31031.0,0.00041117]
["bitfinex-derivatives","BTCF0:USTF0",1688450151604,0.43942159,31032.0,31031.0,0.01974517]
["bitfinex-derivatives","BTCF0:USTF0",1688450157514,0.4211919,31032.0,31031.0,0.01974517]
["bitfinex-derivatives","BTCF0:USTF0",1688450158415,0.43942159,31032.0,31031.0,0.01974517]
["bitfinex-derivatives","BTCF0:USTF0",1688450158711,0.4211919,31032.0,31031.0,0.01974517]
["bitfinex-derivatives","BTCF0:USTF0",1688450158909,0.0536589,31032.0,31031.0,0.38679462]
["bitfinex-derivatives","BTCF0:USTF0",1688450159514,0.05355173,31032.0,31031.0,0.3930757]
["bitfinex-derivatives","BTCF0:USTF0",1688450160614,0.0271233,31032.0,31031.0,0.3930757]
["bitfinex-derivatives","BTCF0:USTF0",1688450161909,0.0464563,31032.0,31031.0,0.3930757]
["bitfinex-derivatives","BTCF0:USTF0",1688450164215,0.0464563,31032.0,31031.0,0.7538757]
["bitfinex-derivatives","BTCF0:USTF0",1688450164519,0.0464563,31032.0,31031.0,0.74759462]
["bitfinex-derivatives","BTCF0:USTF0",1688450164906,0.0464563,31032.0,31031.0,0.7538757]
["bitfinex-derivatives","BTCF0:USTF0",1688450165109,0.0464563,31032.0,31031.0,0.69497462]
["bitfinex-derivatives","BTCF0:USTF0",1688450165318,0.0464563,31032.0,31031.0,0.71430862]
["bitfinex-derivatives","BTCF0:USTF0",1688450165522,0.0464563,31032.0,31031.0,0.7205897]
["bitfinex-derivatives","BTCF0:USTF0",1688450167008,0.0464563,31032.0,31031.0,0.7209648]
["bitfinex-derivatives","BTCF0:USTF0",1688450168111,0.0464563,31032.0,31031.0,0.7205897]
["bitfinex-derivatives","BTCF0:USTF0",1688450171825,0.0271233,31032.0,31031.0,0.7205897]
["bitfinex-derivatives","BTCF0:USTF0",1688450172023,0.0271233,31032.0,31031.0,0.7209648]
["bitfinex-derivatives","BTCF0:USTF0",1688450172915,0.0271233,31032.0,31031.0,0.7205897]
["bitfinex-derivatives","BTCF0:USTF0",1688450182229,0.11045617,31032.0,31031.0,0.7205897]
["bitfinex-derivatives","BTCF0:USTF0",1688450183121,0.11045617,31032.0,31031.0,0.7209648]
["bitfinex-derivatives","BTCF0:USTF0",1688450186122,0.11045617,31032.0,31031.0,0.7205897]
["bitfinex-derivatives","BTCF0:USTF0",1688450187130,0.11045617,31032.0,31031.0,0.7209648]
["bitfinex-derivatives","BTCF0:USTF0",1688450189926,0.11045617,31032.0,31031.0,0.3601648]
["bitfinex-derivatives","BTCF0:USTF0",1688450190133,0.11045617,31032.0,31031.0,0.7209648]
["bitfinex-derivatives","BTCF0:USTF0",1688450190829,0.11045617,31032.0,31031.0,0.3601648]
["bitfinex-derivatives","BTCF0:USTF0",1688450191028,0.11045617,31032.0,31031.0,0.7209648]
["bitfinex-derivatives","BTCF0:USTF0",1688450193836,0.10208213,31032.0,31031.0,1.0666648]
["bitfinex-derivatives","BTCF0:USTF0",1688450194039,0.07497301,31032.0,31031.0,1.0662897]
["bitfinex-derivatives","BTCF0:USTF0",1688450194333,0.02571077,31035.0,31031.0,1.0662897]
["bitfinex-derivatives","BTCF0:USTF0",1688450194537,0.00048338,31035.0,31034.0,0.725132]
["bitfinex-derivatives","BTCF0:USTF0",1688450195234,0.00048338,31035.0,31034.0,1.026832]
["bitfinex-derivatives","BTCF0:USTF0",1688450195435,0.00048338,31035.0,31034.0,1.05196253]
["bitfinex-derivatives","BTCF0:USTF0",1688450196039,0.01748338,31035.0,31034.0,1.05196253]
["bitfinex-derivatives","BTCF0:USTF0",1688450196244,0.03448338,31035.0,31034.0,1.05196253]
["bitfinex-derivatives","BTCF0:USTF0",1688450196939,0.11780874,31035.0,31034.0,1.05196253]
["bitfinex-derivatives","BTCF0:USTF0",1688450198132,0.11395614,31035.0,31034.0,1.05196253]
["bitfinex-derivatives","BTCF0:USTF0",1688450201545,0.12256264,31035.0,31034.0,1.05196253]
["bitfinex-derivatives","BTCF0:USTF0",1688450201736,0.03923728,31035.0,31034.0,1.05196253]
["bitfinex-derivatives","BTCF0:USTF0",1688450204747,0.03923728,31035.0,31034.0,0.69116253]
["bitfinex-derivatives","BTCF0:USTF0",1688450204941,0.03923728,31035.0,31034.0,1.05196253]
["bitfinex-derivatives","BTCF0:USTF0",1688450205343,0.12256034,31035.0,31034.0,1.05196253]
["bitfinex-derivatives","BTCF0:USTF0",1688450205949,0.12256034,31035.0,31034.0,1.05240941]
["bitfinex-derivatives","BTCF0:USTF0",1688450207044,0.12256034,31035.0,31034.0,1.05196253]
["bitfinex-derivatives","BTCF0:USTF0",1688450207646,0.12256034,31035.0,31034.0,1.07794762]
["bitfinex-derivatives","BTCF0:USTF0",1688450212752,0.03923728,31035.0,31034.0,1.07794762]
["bitfinex-derivatives","BTCF0:USTF0",1688450216856,0.03923728,31035.0,31034.0,1.05700762]
["bitfinex-derivatives","BTCF0:USTF0",1688450222361,0.49649538,31035.0,31031.0,0.425242]
["bitfinex-derivatives","BTCF0:USTF0",1688450222559,0.49649538,31035.0,31031.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1688450222560,0.365333,31032.0,31031.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1688450222759,0.365333,31032.0,31031.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1688450222760,0.46688979,31032.0,31031.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1688450222961,0.48311288,31032.0,31031.0,0.34555012]
["bitfinex-derivatives","BTCF0:USTF0",1688450223662,0.48611288,31032.0,31031.0,0.34555012]
["bitfinex-derivatives","BTCF0:USTF0",1688450223957,0.48611288,31032.0,31031.0,0.364434]
["bitfinex-derivatives","BTCF0:USTF0",1688450224662,0.48311288,31032.0,31031.0,0.366434]
["bitfinex-derivatives","BTCF0:USTF0",1688450225055,0.48311288,31032.0,31031.0,0.36688412]
["bitfinex-derivatives","BTCF0:USTF0",1688450226959,0.48311288,31032.0,31031.0,0.366434]
["bitfinex-derivatives","BTCF0:USTF0",1688450228656,0.48311288,31032.0,31031.0,0.021334]
["bitfinex-derivatives","BTCF0:USTF0",1688450229065,0.48311288,31032.0,31031.0,0.02178412]
["bitfinex-derivatives","BTCF0:USTF0",1688450229766,0.48711288,31032.0,31031.0,0.02178412]
["bitfinex-derivatives","BTCF0:USTF0",1688450231262,0.49011288,31032.0,31031.0,0.01978412]
["bitfinex-derivatives","BTCF0:USTF0",1688450232166,0.49011288,31032.0,31031.0,0.364434]
["bitfinex-derivatives","BTCF0:USTF0",1688450235060,0.51565444,31032.0,31031.0,0.364434]
["bitfinex-derivatives","BTCF0:USTF0",1688450235857,0.43232734,31032.0,31031.0,0.364434]
["bitfinex-derivatives","BTCF0:USTF0",1688450236071,0.41409765,31032.0,31031.0,0.36488412]
["bitfinex-derivatives","BTCF0:USTF0",1688450236268,0.43232734,31032.0,31031.0,0.36176412]
["bitfinex-derivatives","BTCF0:USTF0",1688450236466,0.41409765,31032.0,31031.0,0.36176412]
["bitfinex-derivatives","BTCF0:USTF0",1688450236862,0.43232734,31032.0,31031.0,0.36176412]
["bitfinex-derivatives","BTCF0:USTF0",1688450237065,0.41409765,31032.0,31031.0,0.361314]
["bitfinex-derivatives","BTCF0:USTF0",1688450239387,0.41409765,31032.0,31031.0,0.36759508]
["bitfinex-derivatives","BTCF0:USTF0",1688450239771,0.41409765,31032.0,31031.0,0.361314]
["bitfinex-derivatives","BTCF0:USTF0",1688450240085,0.41409765,31032.0,31031.0,0.36176412]
["bitfinex-derivatives","BTCF0:USTF0",1688450242070,0.08632734,31032.0,31031.0,0.36486412]
["bitfinex-derivatives","BTCF0:USTF0",1688450242472,0.43272734,31032.0,31031.0,0.00045012]
["bitfinex-derivatives","BTCF0:USTF0",1688450242876,0.43771814,31032.0,31031.0,0.00045012]
["bitfinex-derivatives","BTCF0:USTF0",1688450243086,0.43771814,31032.0,31030.0,0.019334]
["bitfinex-derivatives","BTCF0:USTF0",1688450243381,0.38576369,31031.0,31030.0,0.019334]
["bitfinex-derivatives","BTCF0:USTF0",1688450243581,0.40695833,31031.0,31030.0,0.019334]
["bitfinex-derivatives","BTCF0:USTF0",1688450244081,0.40695833,31031.0,31030.0,0.0197852]
["bitfinex-derivatives","BTCF0:USTF0",1688450245274,0.40695833,31031.0,31030.0,0.0217852]
["bitfinex-derivatives","BTCF0:USTF0",1688450246188,0.76775833,31031.0,31030.0,0.0217852]
["bitfinex-derivatives","BTCF0:USTF0",1688450246383,0.76775833,31031.0,31030.0,0.0024512]
["bitfinex-derivatives","BTCF0:USTF0",1688450246588,0.76775833,31031.0,31025.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688450246589,0.01822969,31030.0,31025.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688450246773,0.3459,31026.0,31024.0,0.019338]
["bitfinex-derivatives","BTCF0:USTF0",1688450246979,0.367537,31025.0,31024.0,0.019338]
["bitfinex-derivatives","BTCF0:USTF0",1688450247178,0.38576669,31025.0,31022.0,0.367539]
["bitfinex-derivatives","BTCF0:USTF0",1688450247381,0.3474,31023.0,31022.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688450247583,0.366739,31023.0,31022.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688450247780,0.35824592,31023.0,31022.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688450248183,0.35824592,31023.0,31022.0,0.367539]
["bitfinex-derivatives","BTCF0:USTF0",1688450248692,0.35924592,31023.0,31022.0,0.368539]
["bitfinex-derivatives","BTCF0:USTF0",1688450249081,0.38758015,31023.0,31022.0,0.368539]
["bitfinex-derivatives","BTCF0:USTF0",1688450249291,0.38858015,31023.0,31022.0,0.368539]
["bitfinex-derivatives","BTCF0:USTF0",1688450250094,0.38758015,31023.0,31022.0,0.368539]
["bitfinex-derivatives","BTCF0:USTF0",1688450250294,0.38858015,31023.0,31022.0,0.368539]
["bitfinex-derivatives","BTCF0:USTF0",1688450250677,0.38852015,31023.0,31022.0,0.368539]
["bitfinex-derivatives","BTCF0:USTF0",1688450251991,0.41610292,31023.0,31022.0,0.365339]
["bitfinex-derivatives","BTCF0:USTF0",1688450252698,0.41610292,31023.0,31022.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688450253497,0.41610292,31023.0,31019.0,0.00048352]
["bitfinex-derivatives","BTCF0:USTF0",1688450253788,0.728341,31020.0,31019.0,0.00048352]
["bitfinex-derivatives","BTCF0:USTF0",1688450254090,0.76604024,31020.0,31019.0,0.00048352]
["bitfinex-derivatives","BTCF0:USTF0",1688450254287,0.78426993,31020.0,31019.0,0.00048352]
["bitfinex-derivatives","BTCF0:USTF0",1688450254991,0.73322993,31020.0,31019.0,0.00048352]
["bitfinex-derivatives","BTCF0:USTF0",1688450255487,0.73622993,31020.0,31019.0,0.00048352]
["bitfinex-derivatives","BTCF0:USTF0",1688450255694,0.73922993,31020.0,31019.0,0.00048352]
["bitfinex-derivatives","BTCF0:USTF0",1688450256087,0.73622993,31020.0,31019.0,0.00048352]
["bitfinex-derivatives","BTCF0:USTF0",1688450256291,0.42646993,31020.0,31019.0,0.00048352]
["bitfinex-derivatives","BTCF0:USTF0",1688450256685,0.43046993,31020.0,31019.0,0.00048352]
["bitfinex-derivatives","BTCF0:USTF0",1688450257387,0.42746993,31020.0,31019.0,0.01982452]
["bitfinex-derivatives","BTCF0:USTF0",1688450257592,0.42746993,31020.0,31019.0,0.36482452]
["bitfinex-derivatives","BTCF0:USTF0",1688450257792,0.42746993,31020.0,31019.0,0.30030392]
["bitfinex-derivatives","BTCF0:USTF0",1688450257997,0.43146993,31020.0,31019.0,0.31964492]
["bitfinex-derivatives","BTCF0:USTF0",1688450258795,0.42966993,31020.0,31019.0,0.366041]
["bitfinex-derivatives","BTCF0:USTF0",1688450259195,0.41144024,31020.0,31019.0,0.366041]
["bitfinex-derivatives","BTCF0:USTF0",1688450259692,0.42966993,31020.0,31019.0,0.366041]
["bitfinex-derivatives","BTCF0:USTF0",1688450261691,0.42926993,31020.0,31017.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1688450261886,0.365242,31018.0,31017.0,0.694642]
["bitfinex-derivatives","BTCF0:USTF0",1688450262290,0.40433219,31018.0,31017.0,0.694642]
["bitfinex-derivatives","BTCF0:USTF0",1688450262493,0.42256188,31018.0,31017.0,0.694642]
["bitfinex-derivatives","BTCF0:USTF0",1688450262692,0.40433219,31018.0,31017.0,0.694642]
["bitfinex-derivatives","BTCF0:USTF0",1688450262999,0.42356188,31018.0,31017.0,0.694642]
["bitfinex-derivatives","BTCF0:USTF0",1688450263400,0.42456188,31018.0,31017.0,0.694642]
["bitfinex-derivatives","BTCF0:USTF0",1688450263593,0.40633219,31018.0,31017.0,0.694642]
["bitfinex-derivatives","BTCF0:USTF0",1688450264093,0.42456188,31018.0,31017.0,0.694642]
["bitfinex-derivatives","BTCF0:USTF0",1688450264490,0.42456188,31018.0,31017.0,0.367542]
["bitfinex-derivatives","BTCF0:USTF0",1688450265001,0.42456188,31018.0,31017.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688450265201,0.42456188,31018.0,31016.0,0.00032369]
["bitfinex-derivatives","BTCF0:USTF0",1688450265395,0.38577169,31017.0,31016.0,0.00032369]
["bitfinex-derivatives","BTCF0:USTF0",1688450265595,0.42486793,31017.0,31016.0,0.00032369]
["bitfinex-derivatives","BTCF0:USTF0",1688450266396,0.42586793,31017.0,31016.0,0.00032369]
["bitfinex-derivatives","BTCF0:USTF0",1688450266994,0.42586793,31017.0,31016.0,0.01966669]
["bitfinex-derivatives","BTCF0:USTF0",1688450267297,0.42686793,31017.0,31016.0,0.01966669]
["bitfinex-derivatives","BTCF0:USTF0",1688450274299,0.42456793,31017.0,31016.0,0.36556669]
["bitfinex-derivatives","BTCF0:USTF0",1688450274500,0.40633824,31017.0,31016.0,0.36556669]
["bitfinex-derivatives","BTCF0:USTF0",1688450275597,0.42456793,31017.0,31016.0,0.36556669]
["bitfinex-derivatives","BTCF0:USTF0",1688450280499,0.42456793,31017.0,31016.0,0.34622369]
["bitfinex-derivatives","BTCF0:USTF0",1688450281506,0.42356793,31017.0,31016.0,0.34622369]
["bitfinex-derivatives","BTCF0:USTF0",1688450282100,0.42586793,31017.0,31016.0,0.34852369]
["bitfinex-derivatives","BTCF0:USTF0",1688450282399,0.42486793,31017.0,31016.0,0.34852369]
["bitfinex-derivatives","BTCF0:USTF0",1688450283209,0.42486793,31017.0,31016.0,0.36786669]
["bitfinex-derivatives","BTCF0:USTF0",1688450283405,0.40663824,31017.0,31016.0,0.36786669]
["bitfinex-derivatives","BTCF0:USTF0",1688450284310,0.42486793,31017.0,31016.0,0.36786669]
["bitfinex-derivatives","BTCF0:USTF0",1688450284911,0.40663824,31017.0,31016.0,0.37414777]
["bitfinex-derivatives","BTCF0:USTF0",1688450285214,0.40663824,31017.0,31016.0,0.36786669]
["bitfinex-derivatives","BTCF0:USTF0",1688450287607,0.42486793,31017.0,31016.0,0.36786669]
["bitfinex-derivatives","BTCF0:USTF0",1688450287804,0.40663824,31017.0,31016.0,0.36786669]
["bitfinex-derivatives","BTCF0:USTF0",1688450288706,0.42486793,31017.0,31016.0,0.36786669]
["bitfinex-derivatives","BTCF0:USTF0",1688450289005,0.42486793,31017.0,31016.0,0.34852369]
["bitfinex-derivatives","BTCF0:USTF0",1688450289207,0.42486793,31017.0,31014.0,0.418833]
["bitfinex-derivatives","BTCF0:USTF0",1688450289208,0.76936793,31017.0,31011.0,0.09031393]
["bitfinex-derivatives","BTCF0:USTF0",1688450289413,0.019344,31014.0,31012.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1688450289709,0.365345,31013.0,31012.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1688450290013,0.38357469,31013.0,31012.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1688450290511,0.22235198,31013.0,31012.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1688450291109,0.06112927,31013.0,31012.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1688450291512,0.002,31013.0,31012.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1688450291815,0.024345,31013.0,31012.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1688450292011,0.3466,31013.0,31012.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1688450292217,0.366945,31013.0,31012.0,0.349446]
["bitfinex-derivatives","BTCF0:USTF0",1688450292418,0.367945,31013.0,31012.0,0.351446]
["bitfinex-derivatives","BTCF0:USTF0",1688450292710,0.38089361,31013.0,31012.0,0.353446]
["bitfinex-derivatives","BTCF0:USTF0",1688450292914,0.38089361,31013.0,31012.0,0.348826]
["bitfinex-derivatives","BTCF0:USTF0",1688450293922,0.37989361,31013.0,31012.0,0.348826]
["bitfinex-derivatives","BTCF0:USTF0",1688450294111,0.42465627,31013.0,31012.0,0.348826]
["bitfinex-derivatives","BTCF0:USTF0",1688450294314,0.42365627,31013.0,31012.0,0.347826]
["bitfinex-derivatives","BTCF0:USTF0",1688450294515,0.42265627,31013.0,31012.0,0.347826]
["bitfinex-derivatives","BTCF0:USTF0",1688450300721,0.42465627,31013.0,31012.0,0.348826]
["bitfinex-derivatives","BTCF0:USTF0",1688450301915,0.42465627,31013.0,31012.0,0.693726]
["bitfinex-derivatives","BTCF0:USTF0",1688450302833,0.44989255,31013.0,31012.0,0.693726]
["bitfinex-derivatives","BTCF0:USTF0",1688450303022,0.43794394,31013.0,31012.0,0.693726]
["bitfinex-derivatives","BTCF0:USTF0",1688450303723,0.44989255,31013.0,31012.0,0.693726]
["bitfinex-derivatives","BTCF0:USTF0",1688450303920,0.43794394,31013.0,31012.0,0.693726]
["bitfinex-derivatives","BTCF0:USTF0",1688450304926,0.44989255,31013.0,31012.0,0.67438]
["bitfinex-derivatives","BTCF0:USTF0",1688450306031,0.44889255,31013.0,31012.0,0.67338]
["bitfinex-derivatives","BTCF0:USTF0",1688450306233,0.44789255,31013.0,31012.0,0.67338]
["bitfinex-derivatives","BTCF0:USTF0",1688450306734,0.44789255,31013.0,31012.0,0.692726]
["bitfinex-derivatives","BTCF0:USTF0",1688450307932,0.43594394,31013.0,31012.0,0.692726]
["bitfinex-derivatives","BTCF0:USTF0",1688450308837,0.44789255,31013.0,31012.0,0.692726]
["bitfinex-derivatives","BTCF0:USTF0",1688450309241,0.43594394,31013.0,31012.0,0.692726]
["bitfinex-derivatives","BTCF0:USTF0",1688450310142,0.44789255,31013.0,31012.0,0.692726]
["bitfinex-derivatives","BTCF0:USTF0",1688450310534,0.43594394,31013.0,31012.0,0.692726]
["bitfinex-derivatives","BTCF0:USTF0",1688450311041,0.44789255,31013.0,31012.0,0.692726]
["bitfinex-derivatives","BTCF0:USTF0",1688450311442,0.43594394,31013.0,31012.0,0.692786]
["bitfinex-derivatives","BTCF0:USTF0",1688450311942,0.08934394,31013.0,31012.0,1.053786]
["bitfinex-derivatives","BTCF0:USTF0",1688450312145,0.43754394,31013.0,31012.0,1.09086514]
["bitfinex-derivatives","BTCF0:USTF0",1688450314050,0.43754394,31013.0,31012.0,1.07201569]
["bitfinex-derivatives","BTCF0:USTF0",1688450314243,0.43754394,31013.0,31012.0,1.053786]
["bitfinex-derivatives","BTCF0:USTF0",1688450316142,0.43754394,31013.0,31012.0,1.09086514]
["bitfinex-derivatives","BTCF0:USTF0",1688450316443,0.43754394,31013.0,31012.0,1.053786]
["bitfinex-derivatives","BTCF0:USTF0",1688450316737,0.43754394,31013.0,31012.0,1.1264112]
["bitfinex-derivatives","BTCF0:USTF0",1688450316937,0.43754394,31013.0,31012.0,1.10818151]
["bitfinex-derivatives","BTCF0:USTF0",1688450317243,0.43754394,31013.0,31012.0,1.1264112]
["bitfinex-derivatives","BTCF0:USTF0",1688450318053,0.43754394,31013.0,31012.0,1.053786]
["bitfinex-derivatives","BTCF0:USTF0",1688450318448,0.43754394,31013.0,31012.0,1.07201569]
["bitfinex-derivatives","BTCF0:USTF0",1688450319144,0.43754394,31013.0,31012.0,1.07263545]
["bitfinex-derivatives","BTCF0:USTF0",1688450319345,0.43754394,31013.0,31012.0,1.09086514]
["bitfinex-derivatives","BTCF0:USTF0",1688450321751,0.43854394,31013.0,31012.0,1.09086514]
["bitfinex-derivatives","BTCF0:USTF0",1688450321952,0.09034394,31013.0,31012.0,1.07201569]
["bitfinex-derivatives","BTCF0:USTF0",1688450322152,0.09034394,31013.0,31012.0,1.053786]
["bitfinex-derivatives","BTCF0:USTF0",1688450322862,0.09034394,31013.0,31012.0,1.050786]
["bitfinex-derivatives","BTCF0:USTF0",1688450323064,0.09134394,31013.0,31012.0,1.054786]
["bitfinex-derivatives","BTCF0:USTF0",1688450323360,0.09034394,31013.0,31012.0,1.053786]
["bitfinex-derivatives","BTCF0:USTF0",1688450323558,0.08934394,31013.0,31012.0,1.051786]
["bitfinex-derivatives","BTCF0:USTF0",1688450323758,0.08934394,31013.0,31012.0,1.053786]
["bitfinex-derivatives","BTCF0:USTF0",1688450324162,0.08934394,31013.0,31012.0,1.051786]
["bitfinex-derivatives","BTCF0:USTF0",1688450324356,0.09134394,31013.0,31012.0,1.054786]
["bitfinex-derivatives","BTCF0:USTF0",1688450325454,0.09134394,31013.0,31012.0,1.07363545]
["bitfinex-derivatives","BTCF0:USTF0",1688450326055,0.09134394,31013.0,31012.0,1.054786]
["bitfinex-derivatives","BTCF0:USTF0",1688450326256,0.09134394,31013.0,31012.0,1.07363545]
["bitfinex-derivatives","BTCF0:USTF0",1688450326663,0.09134394,31013.0,31012.0,1.09186514]
["bitfinex-derivatives","BTCF0:USTF0",1688450329462,0.09134394,31013.0,31012.0,1.07363545]
["bitfinex-derivatives","BTCF0:USTF0",1688450329658,0.09134394,31013.0,31012.0,1.09186514]
["bitfinex-derivatives","BTCF0:USTF0",1688450331065,0.09134394,31013.0,31012.0,1.07363545]
["bitfinex-derivatives","BTCF0:USTF0",1688450331257,0.09134394,31013.0,31012.0,1.09186514]
["bitfinex-derivatives","BTCF0:USTF0",1688450331456,0.09134394,31013.0,31012.0,1.07363545]
["bitfinex-derivatives","BTCF0:USTF0",1688450331964,0.43724394,31013.0,31012.0,1.054786]
["bitfinex-derivatives","BTCF0:USTF0",1688450332664,0.43724394,31013.0,31012.0,1.07363545]
["bitfinex-derivatives","BTCF0:USTF0",1688450333264,0.43724394,31013.0,31012.0,1.09186514]
["bitfinex-derivatives","BTCF0:USTF0",1688450333558,0.43724394,31013.0,31012.0,1.07363545]
["bitfinex-derivatives","BTCF0:USTF0",1688450333763,0.43724394,31013.0,31012.0,1.09186514]
["bitfinex-derivatives","BTCF0:USTF0",1688450334260,0.43724394,31013.0,31012.0,1.054786]
["bitfinex-derivatives","BTCF0:USTF0",1688450334558,0.43724394,31013.0,31012.0,0.693986]
["bitfinex-derivatives","BTCF0:USTF0",1688450334872,0.43724394,31013.0,31012.0,1.054786]
["bitfinex-derivatives","BTCF0:USTF0",1688450335866,0.43724394,31013.0,31012.0,1.09186514]
["bitfinex-derivatives","BTCF0:USTF0",1688450336163,0.44919255,31013.0,31012.0,1.000666]
["bitfinex-derivatives","BTCF0:USTF0",1688450336566,0.43724394,31013.0,31012.0,1.01951545]
["bitfinex-derivatives","BTCF0:USTF0",1688450338562,0.43724394,31013.0,31012.0,1.03774514]
["bitfinex-derivatives","BTCF0:USTF0",1688450338761,0.43724394,31013.0,31012.0,1.01951545]
["bitfinex-derivatives","BTCF0:USTF0",1688450340368,0.43724394,31013.0,31012.0,1.000666]
["bitfinex-derivatives","BTCF0:USTF0",1688450340670,0.5206201,31013.0,31012.0,1.000666]
["bitfinex-derivatives","BTCF0:USTF0",1688450340967,0.5206201,31013.0,31012.0,1.03774514]
["bitfinex-derivatives","BTCF0:USTF0",1688450341971,0.1747201,31013.0,31012.0,1.03774514]
["bitfinex-derivatives","BTCF0:USTF0",1688450346261,0.13013882,31013.0,31012.0,1.03774514]
["bitfinex-derivatives","BTCF0:USTF0",1688450348175,0.04676266,31013.0,31012.0,1.03774514]
["bitfinex-derivatives","BTCF0:USTF0",1688450349182,0.06610766,31013.0,31012.0,1.03774514]
["bitfinex-derivatives","BTCF0:USTF0",1688450349369,0.06610766,31013.0,31012.0,1.000666]
["bitfinex-derivatives","BTCF0:USTF0",1688450351880,0.149485,31013.0,31012.0,0.65871545]
["bitfinex-derivatives","BTCF0:USTF0",1688450352174,0.149485,31013.0,31012.0,0.62052]
["bitfinex-derivatives","BTCF0:USTF0",1688450352965,0.16143361,31013.0,31012.0,0.639866]
["bitfinex-derivatives","BTCF0:USTF0",1688450353177,0.16143361,31013.0,31012.0,0.62052]
["bitfinex-derivatives","BTCF0:USTF0",1688450353979,0.16143361,31013.0,31012.0,0.639866]
["bitfinex-derivatives","BTCF0:USTF0",1688450353980,0.149485,31013.0,31012.0,0.639866]
["bitfinex-derivatives","BTCF0:USTF0",1688450355281,0.16143361,31013.0,31012.0,0.639866]
["bitfinex-derivatives","BTCF0:USTF0",1688450358081,0.149485,31013.0,31012.0,0.639866]
["bitfinex-derivatives","BTCF0:USTF0",1688450358477,0.16143361,31013.0,31012.0,0.639866]
["bitfinex-derivatives","BTCF0:USTF0",1688450359769,0.16143361,31013.0,31012.0,0.61968]
["bitfinex-derivatives","BTCF0:USTF0",1688450359970,0.50964077,31013.0,31012.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1688450361378,0.50864077,31013.0,31012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688450361570,0.50764077,31013.0,31012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688450361785,0.07402136,31015.0,31012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688450362079,0.019343,31017.0,31014.0,0.728344]
["bitfinex-derivatives","BTCF0:USTF0",1688450362281,0.370155,31019.0,31016.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1688450362473,0.048355,31019.0,31018.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688450362672,0.07365765,31019.0,31018.0,0.364242]
["bitfinex-derivatives","BTCF0:USTF0",1688450363074,0.39545765,31019.0,31018.0,0.364242]
["bitfinex-derivatives","BTCF0:USTF0",1688450364176,0.42245765,31019.0,31018.0,0.364242]
["bitfinex-derivatives","BTCF0:USTF0",1688450364377,0.80405765,31019.0,31016.0,0.019343]
["bitfinex-derivatives","BTCF0:USTF0",1688450364579,0.3474,31017.0,31016.0,0.019343]
["bitfinex-derivatives","BTCF0:USTF0",1688450364779,0.45011685,31017.0,31016.0,0.019343]
["bitfinex-derivatives","BTCF0:USTF0",1688450365586,0.45477485,31017.0,31016.0,0.019343]
["bitfinex-derivatives","BTCF0:USTF0",1688450366783,0.47877485,31017.0,31016.0,0.019343]
["bitfinex-derivatives","BTCF0:USTF0",1688450367989,0.47877485,31017.0,31016.0,0.03757269]
["bitfinex-derivatives","BTCF0:USTF0",1688450369397,0.49925714,31017.0,31016.0,0.019343]
["bitfinex-derivatives","BTCF0:USTF0",1688450371991,0.50005714,31017.0,31016.0,0.38267269]
["bitfinex-derivatives","BTCF0:USTF0",1688450372500,0.50005714,31017.0,31016.0,0.364443]
["bitfinex-derivatives","BTCF0:USTF0",1688450372701,0.50005714,31017.0,31016.0,0.38267269]
["bitfinex-derivatives","BTCF0:USTF0",1688450373398,0.50005714,31017.0,31016.0,0.40152214]
["bitfinex-derivatives","BTCF0:USTF0",1688450376615,0.50005714,31017.0,31016.0,0.38267269]
["bitfinex-derivatives","BTCF0:USTF0",1688450379105,0.15185714,31017.0,31016.0,0.38267269]
["bitfinex-derivatives","BTCF0:USTF0",1688450380415,0.15185714,31017.0,31016.0,0.364443]
["bitfinex-derivatives","BTCF0:USTF0",1688450381115,0.15825714,31017.0,31016.0,0.364443]
["bitfinex-derivatives","BTCF0:USTF0",1688450381316,0.15825714,31017.0,31010.0,0.058042]
["bitfinex-derivatives","BTCF0:USTF0",1688450381317,0.05439551,31016.0,31010.0,0.058042]
["bitfinex-derivatives","BTCF0:USTF0",1688450381508,0.3464,31011.0,31010.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688450381710,0.365746,31011.0,31010.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688450381910,0.38653478,31011.0,31010.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688450382108,0.68923478,31011.0,31010.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688450382509,0.65371478,31011.0,31010.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688450382820,0.73910263,31011.0,31008.0,0.00018435]
["bitfinex-derivatives","BTCF0:USTF0",1688450383011,0.3482,31009.0,31008.0,0.00018435]
["bitfinex-derivatives","BTCF0:USTF0",1688450383207,0.3474,31008.0,31000.0,0.5122426]
["bitfinex-derivatives","BTCF0:USTF0",1688450383521,0.78274351,31009.0,31004.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688450383522,0.36575,31005.0,31004.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688450383909,0.4000222,31005.0,31004.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688450384610,0.4040222,31005.0,31004.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1688450386014,0.3785022,31005.0,31004.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1688450387223,0.3958522,31005.0,31004.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1688450387421,0.3938522,31005.0,31004.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1688450391223,0.3938522,31005.0,31004.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1688450393616,0.41922196,31005.0,31004.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1688450401319,0.41922196,31005.0,31001.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688450401528,0.3466,31002.0,30994.0,0.35101478]
["bitfinex-derivatives","BTCF0:USTF0",1688450401729,0.3482,30995.0,30994.0,0.02521478]
["bitfinex-derivatives","BTCF0:USTF0",1688450401921,0.367556,30995.0,30994.0,0.02521478]
["bitfinex-derivatives","BTCF0:USTF0",1688450402234,0.367556,30995.0,30993.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688450402420,0.42195151,30995.0,30993.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688450402624,0.367556,30995.0,30993.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688450402821,0.367556,30995.0,30993.0,0.372557]
["bitfinex-derivatives","BTCF0:USTF0",1688450403026,0.05439551,30994.0,30993.0,0.366057]
["bitfinex-derivatives","BTCF0:USTF0",1688450403222,0.07375251,30994.0,30993.0,0.366057]
["bitfinex-derivatives","BTCF0:USTF0",1688450403834,0.019357,30994.0,30993.0,0.366057]
["bitfinex-derivatives","BTCF0:USTF0",1688450404325,0.727492,30996.0,30993.0,0.366057]
["bitfinex-derivatives","BTCF0:USTF0",1688450404526,0.75375414,30996.0,30995.0,0.364256]
["bitfinex-derivatives","BTCF0:USTF0",1688450404727,0.75375414,30996.0,30992.0,0.0484616]
["bitfinex-derivatives","BTCF0:USTF0",1688450404728,0.05,30995.0,30992.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688450404927,1.365958,30993.0,30992.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688450405126,0.367559,30990.0,30987.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688450405330,0.019361,30987.0,30986.0,0.00018525]
["bitfinex-derivatives","BTCF0:USTF0",1688450405522,0.367561,30987.0,30984.0,0.058089]
["bitfinex-derivatives","BTCF0:USTF0",1688450405720,0.3464,30985.0,30984.0,0.058089]
["bitfinex-derivatives","BTCF0:USTF0",1688450406024,0.406285,30990.0,30984.0,0.8374142]
["bitfinex-derivatives","BTCF0:USTF0",1688450406025,0.058085,30990.0,30984.0,0.8374142]
["bitfinex-derivatives","BTCF0:USTF0",1688450406223,0.00048405,30992.0,30989.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1688450406425,0.36536,30990.0,30988.0,0.019361]
["bitfinex-derivatives","BTCF0:USTF0",1688450406629,0.36526,30989.0,30988.0,0.019361]
["bitfinex-derivatives","BTCF0:USTF0",1688450407020,0.36526,30989.0,30985.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688450407236,0.3464,30986.0,30985.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688450407424,0.365762,30986.0,30985.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688450407926,0.365762,30986.0,30980.0,0.019365]
["bitfinex-derivatives","BTCF0:USTF0",1688450407927,0.47015751,30986.0,30980.0,0.019365]
["bitfinex-derivatives","BTCF0:USTF0",1688450408122,0.07284614,30986.0,30981.0,0.07376051]
["bitfinex-derivatives","BTCF0:USTF0",1688450408327,0.3474,30982.0,30981.0,0.019365]
["bitfinex-derivatives","BTCF0:USTF0",1688450408531,0.39131399,30982.0,30981.0,0.019365]
["bitfinex-derivatives","BTCF0:USTF0",1688450408828,0.39131399,30982.0,30981.0,0.366765]
["bitfinex-derivatives","BTCF0:USTF0",1688450408829,0.04391399,30982.0,30981.0,0.366765]
["bitfinex-derivatives","BTCF0:USTF0",1688450409031,0.03259483,30982.0,30981.0,0.366765]
["bitfinex-derivatives","BTCF0:USTF0",1688450409232,0.00348414,30986.0,30981.0,0.366765]
["bitfinex-derivatives","BTCF0:USTF0",1688450409541,0.37779736,30985.0,30984.0,0.380163]
["bitfinex-derivatives","BTCF0:USTF0",1688450409833,0.37779736,30985.0,30984.0,0.728363]
["bitfinex-derivatives","BTCF0:USTF0",1688450410032,0.02959736,30985.0,30984.0,0.39901245]
["bitfinex-derivatives","BTCF0:USTF0",1688450410337,0.00048414,30986.0,30984.0,0.39901245]
["bitfinex-derivatives","BTCF0:USTF0",1688450410541,0.00048414,30986.0,30985.0,0.36624945]
["bitfinex-derivatives","BTCF0:USTF0",1688450410729,0.34868414,30986.0,30985.0,0.38491245]
["bitfinex-derivatives","BTCF0:USTF0",1688450410927,0.36804614,30986.0,30985.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688450411334,0.37404614,30986.0,30985.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688450412740,0.00648414,30986.0,30985.0,0.364463]
["bitfinex-derivatives","BTCF0:USTF0",1688450412937,0.00648414,30986.0,30985.0,0.725263]
["bitfinex-derivatives","BTCF0:USTF0",1688450413435,0.00648414,30986.0,30985.0,0.364463]
["bitfinex-derivatives","BTCF0:USTF0",1688450414136,0.35238414,30986.0,30985.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688450414347,0.37174614,30986.0,30985.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688450415028,0.37174614,30986.0,30982.0,0.058095]
["bitfinex-derivatives","BTCF0:USTF0",1688450415224,0.3464,30983.0,30982.0,0.058095]
["bitfinex-derivatives","BTCF0:USTF0",1688450415830,0.3482,30983.0,30982.0,0.42204445]
["bitfinex-derivatives","BTCF0:USTF0",1688450416140,0.3482,30983.0,30982.0,0.403195]
["bitfinex-derivatives","BTCF0:USTF0",1688450416341,0.3512,30983.0,30982.0,0.403195]
["bitfinex-derivatives","BTCF0:USTF0",1688450416532,0.38239323,30983.0,30982.0,0.403195]
["bitfinex-derivatives","BTCF0:USTF0",1688450416849,0.38539323,30983.0,30982.0,0.403195]
["bitfinex-derivatives","BTCF0:USTF0",1688450417144,0.38539323,30983.0,30982.0,0.763995]
["bitfinex-derivatives","BTCF0:USTF0",1688450417331,0.38539323,30983.0,30982.0,0.78222469]
["bitfinex-derivatives","BTCF0:USTF0",1688450417533,0.38539323,30983.0,30982.0,0.80107414]
["bitfinex-derivatives","BTCF0:USTF0",1688450418330,0.38539323,30983.0,30982.0,0.78284445]
["bitfinex-derivatives","BTCF0:USTF0",1688450419039,0.38539323,30983.0,30982.0,0.80107414]
["bitfinex-derivatives","BTCF0:USTF0",1688450421437,0.38539323,30983.0,30982.0,0.763995]
["bitfinex-derivatives","BTCF0:USTF0",1688450421940,0.38379323,30983.0,30982.0,0.418895]
["bitfinex-derivatives","BTCF0:USTF0",1688450424048,0.38379323,30983.0,30982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688450424248,0.40315723,30983.0,30981.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688450425239,0.40015723,30983.0,30981.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688450425547,0.40315723,30983.0,30981.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1688450428459,1.415764,30982.0,30978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688450428746,0.365266,30979.0,30978.0,0.36071097]
["bitfinex-derivatives","BTCF0:USTF0",1688450429138,1.0,30978.0,30976.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688450429354,1.0,30978.0,30975.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1688450429355,0.05,30976.0,30975.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1688450429546,0.417568,30976.0,30975.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1688450429849,0.417568,30976.0,30969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688450430049,0.3482,30970.0,30969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688450430245,0.367572,30970.0,30969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688450430945,0.367572,30970.0,30969.0,0.38091811]
["bitfinex-derivatives","BTCF0:USTF0",1688450431146,0.367572,30970.0,30969.0,0.36154611]
["bitfinex-derivatives","BTCF0:USTF0",1688450431453,0.420572,30970.0,30969.0,0.00074611]
["bitfinex-derivatives","BTCF0:USTF0",1688450432154,0.423572,30970.0,30969.0,0.00074611]
["bitfinex-derivatives","BTCF0:USTF0",1688450432545,0.373572,30970.0,30969.0,0.00074611]
["bitfinex-derivatives","BTCF0:USTF0",1688450432741,0.373572,30970.0,30969.0,0.38091811]
["bitfinex-derivatives","BTCF0:USTF0",1688450432742,0.3542,30970.0,30969.0,0.38091811]
["bitfinex-derivatives","BTCF0:USTF0",1688450433153,0.006,30970.0,30969.0,0.74716756]
["bitfinex-derivatives","BTCF0:USTF0",1688450433356,0.03463768,30981.0,30970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688450433559,0.03463768,30981.0,30980.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688450433954,0.03463768,30981.0,30974.0,0.409223]
["bitfinex-derivatives","BTCF0:USTF0",1688450433955,0.38123768,30981.0,30978.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688450434153,0.3482,30979.0,30978.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688450434353,0.3482,30979.0,30978.0,0.367567]
["bitfinex-derivatives","BTCF0:USTF0",1688450434752,0.58170667,30981.0,30980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688450435160,0.57870667,30981.0,30980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688450435461,0.03763768,30981.0,30980.0,0.900066]
["bitfinex-derivatives","BTCF0:USTF0",1688450435654,0.04063768,30981.0,30980.0,0.903066]
["bitfinex-derivatives","BTCF0:USTF0",1688450435853,0.04063768,30981.0,30980.0,0.56111545]
["bitfinex-derivatives","BTCF0:USTF0",1688450436254,0.03763768,30981.0,30980.0,0.55811545]
["bitfinex-derivatives","BTCF0:USTF0",1688450437061,0.04063768,30981.0,30980.0,0.542266]
["bitfinex-derivatives","BTCF0:USTF0",1688450437452,0.04063768,30981.0,30980.0,0.282566]
["bitfinex-derivatives","BTCF0:USTF0",1688450437654,0.04063768,30981.0,30980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688450438664,0.55753768,30981.0,30980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688450438857,0.04063768,30981.0,30980.0,0.02595264]
["bitfinex-derivatives","BTCF0:USTF0",1688450439254,0.04063768,30981.0,30980.0,0.04480209]
["bitfinex-derivatives","BTCF0:USTF0",1688450439451,0.04063768,30981.0,30980.0,0.92250209]
["bitfinex-derivatives","BTCF0:USTF0",1688450439958,0.04063768,30981.0,30980.0,0.94014514]
["bitfinex-derivatives","BTCF0:USTF0",1688450442967,0.04063768,30981.0,30980.0,0.94073178]
["bitfinex-derivatives","BTCF0:USTF0",1688450444566,0.4108,30986.0,30980.0,0.94073178]
["bitfinex-derivatives","BTCF0:USTF0",1688450444567,0.05,30996.0,30980.0,1.79195264]
["bitfinex-derivatives","BTCF0:USTF0",1688450444861,0.05,30996.0,30995.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450445068,0.05,30996.0,30995.0,0.00423878]
["bitfinex-derivatives","BTCF0:USTF0",1688450445259,0.9264,30996.0,30995.0,0.00423878]
["bitfinex-derivatives","BTCF0:USTF0",1688450445457,0.9264,30996.0,30982.0,0.425347]
["bitfinex-derivatives","BTCF0:USTF0",1688450445458,0.05,30989.0,30988.0,0.00048401]
["bitfinex-derivatives","BTCF0:USTF0",1688450445867,0.05510075,30989.0,30988.0,0.00048401]
["bitfinex-derivatives","BTCF0:USTF0",1688450446866,0.0601979,30989.0,30987.0,0.50216401]
["bitfinex-derivatives","BTCF0:USTF0",1688450447765,0.0601979,30989.0,30988.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1688450447766,0.0611979,30989.0,30988.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1688450447971,0.0611979,30989.0,30988.0,0.53147582]
["bitfinex-derivatives","BTCF0:USTF0",1688450447972,0.0601979,30989.0,30988.0,0.53147582]
["bitfinex-derivatives","BTCF0:USTF0",1688450448159,0.0621979,30989.0,30988.0,0.53147582]
["bitfinex-derivatives","BTCF0:USTF0",1688450448465,0.0621979,30989.0,30988.0,0.00057582]
["bitfinex-derivatives","BTCF0:USTF0",1688450448466,1.5953579,30989.0,30988.0,0.00057582]
["bitfinex-derivatives","BTCF0:USTF0",1688450448771,1.95907808,30989.0,30988.0,0.00057582]
["bitfinex-derivatives","BTCF0:USTF0",1688450449076,1.44527808,30989.0,30987.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1688450449472,1.44327808,30989.0,30987.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688450449770,1.44427808,30989.0,30988.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688450449965,1.44527808,30989.0,30988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688450450167,1.43316,30989.0,30988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688450450554,1.43316,30989.0,30988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688450450555,1.44416,30989.0,30988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688450450761,1.44416,30989.0,30978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688450450762,0.05,30980.0,30978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688450450965,0.05,30980.0,30978.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450451267,0.00984878,30979.0,30978.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450451862,0.00984878,30979.0,30978.0,0.53512969]
["bitfinex-derivatives","BTCF0:USTF0",1688450452059,0.00984878,30979.0,30978.0,0.91529669]
["bitfinex-derivatives","BTCF0:USTF0",1688450452362,0.00984878,30979.0,30978.0,0.95114614]
["bitfinex-derivatives","BTCF0:USTF0",1688450452759,0.01184878,30979.0,30978.0,0.95114614]
["bitfinex-derivatives","BTCF0:USTF0",1688450453066,0.002,30979.0,30978.0,0.97914614]
["bitfinex-derivatives","BTCF0:USTF0",1688450453568,0.022366,30979.0,30978.0,0.39095099]
["bitfinex-derivatives","BTCF0:USTF0",1688450453766,0.0342725,30979.0,30978.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1688450453970,0.0342725,30979.0,30978.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1688450454674,0.0342725,30979.0,30978.0,0.58074945]
["bitfinex-derivatives","BTCF0:USTF0",1688450455358,0.0149065,30979.0,30978.0,0.94154945]
["bitfinex-derivatives","BTCF0:USTF0",1688450455572,0.0149065,30979.0,30978.0,0.97914614]
["bitfinex-derivatives","BTCF0:USTF0",1688450456164,0.003,30979.0,30978.0,0.95977914]
["bitfinex-derivatives","BTCF0:USTF0",1688450456462,0.003,30979.0,30978.0,0.9227]
["bitfinex-derivatives","BTCF0:USTF0",1688450456869,0.01493642,30979.0,30978.0,0.9227]
["bitfinex-derivatives","BTCF0:USTF0",1688450457064,0.01493642,30979.0,30978.0,0.94154945]
["bitfinex-derivatives","BTCF0:USTF0",1688450457480,0.01493642,30979.0,30978.0,0.95977914]
["bitfinex-derivatives","BTCF0:USTF0",1688450457776,0.01493642,30979.0,30978.0,0.94154945]
["bitfinex-derivatives","BTCF0:USTF0",1688450457961,0.01493642,30979.0,30978.0,0.95977914]
["bitfinex-derivatives","BTCF0:USTF0",1688450458166,0.01493642,30979.0,30978.0,0.97914614]
["bitfinex-derivatives","BTCF0:USTF0",1688450458374,0.01493642,30979.0,30975.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1688450458573,0.01493642,30979.0,30974.0,0.019369]
["bitfinex-derivatives","BTCF0:USTF0",1688450458574,0.05,30976.0,30974.0,0.019369]
["bitfinex-derivatives","BTCF0:USTF0",1688450458766,0.05,30976.0,30975.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450459074,0.05,30976.0,30975.0,1.0338]
["bitfinex-derivatives","BTCF0:USTF0",1688450459275,0.019367,30978.0,30975.0,1.07201845]
["bitfinex-derivatives","BTCF0:USTF0",1688450459462,0.019367,30978.0,30977.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450459864,0.019367,30978.0,30977.0,0.53574945]
["bitfinex-derivatives","BTCF0:USTF0",1688450460066,0.003,30979.0,30977.0,0.55397914]
["bitfinex-derivatives","BTCF0:USTF0",1688450460270,0.003,30979.0,30978.0,0.53574945]
["bitfinex-derivatives","BTCF0:USTF0",1688450460573,0.003,30979.0,30978.0,0.57334614]
["bitfinex-derivatives","BTCF0:USTF0",1688450460772,0.02570578,30980.0,30978.0,0.57334614]
["bitfinex-derivatives","BTCF0:USTF0",1688450460972,0.02570578,30980.0,30979.0,0.55397914]
["bitfinex-derivatives","BTCF0:USTF0",1688450461281,0.05,30976.0,30975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688450461466,0.05,30976.0,30975.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1688450461772,0.05624746,30976.0,30975.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1688450462159,0.05624746,30976.0,30975.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1688450462464,0.05924746,30976.0,30975.0,0.863169]
["bitfinex-derivatives","BTCF0:USTF0",1688450462874,0.05924746,30976.0,30975.0,0.88201845]
["bitfinex-derivatives","BTCF0:USTF0",1688450463376,0.05924746,30976.0,30975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688450463562,0.08161546,30976.0,30975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688450463766,0.08161546,30976.0,30975.0,0.0044645]
["bitfinex-derivatives","BTCF0:USTF0",1688450463767,0.08515395,30976.0,30975.0,0.0044645]
["bitfinex-derivatives","BTCF0:USTF0",1688450463972,0.08515395,30976.0,30975.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688450463973,0.12873309,30976.0,30975.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688450464675,0.48953309,30976.0,30975.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688450464876,0.48953309,30976.0,30973.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450465077,0.09147465,30975.0,30973.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450465375,0.019369,30974.0,30973.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450465672,0.07032548,30974.0,30973.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450465871,0.05,30968.0,30965.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1688450466175,0.39902345,30967.0,30965.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1688450466368,0.380174,30967.0,30966.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450466668,0.39902345,30967.0,30966.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450466869,0.3608,30967.0,30966.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450467066,0.3638,30967.0,30966.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450467367,0.3638,30967.0,30966.0,0.53574945]
["bitfinex-derivatives","BTCF0:USTF0",1688450467768,0.3638,30967.0,30966.0,0.55397914]
["bitfinex-derivatives","BTCF0:USTF0",1688450467970,0.003,30967.0,30966.0,0.53574945]
["bitfinex-derivatives","BTCF0:USTF0",1688450468275,0.006,30967.0,30966.0,0.53674945]
["bitfinex-derivatives","BTCF0:USTF0",1688450468480,0.006,30967.0,30966.0,0.55497914]
["bitfinex-derivatives","BTCF0:USTF0",1688450468775,0.01988353,30967.0,30966.0,0.55497914]
["bitfinex-derivatives","BTCF0:USTF0",1688450469165,0.01988353,30967.0,30966.0,0.57435314]
["bitfinex-derivatives","BTCF0:USTF0",1688450469367,0.0234021,30967.0,30966.0,0.57435314]
["bitfinex-derivatives","BTCF0:USTF0",1688450469774,0.0234021,30967.0,30966.0,0.55497914]
["bitfinex-derivatives","BTCF0:USTF0",1688450470077,0.0427761,30967.0,30965.0,0.27142178]
["bitfinex-derivatives","BTCF0:USTF0",1688450470284,0.04756377,30967.0,30965.0,0.27142178]
["bitfinex-derivatives","BTCF0:USTF0",1688450470580,0.04756377,30967.0,30965.0,0.29027123]
["bitfinex-derivatives","BTCF0:USTF0",1688450470770,0.04756377,30967.0,30966.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450470972,0.04456377,30967.0,30966.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450471172,0.40836377,30967.0,30966.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450471368,0.92526377,30967.0,30965.0,0.27142178]
["bitfinex-derivatives","BTCF0:USTF0",1688450471781,0.92226377,30967.0,30965.0,0.27142178]
["bitfinex-derivatives","BTCF0:USTF0",1688450472083,0.03707914,30966.0,30965.0,0.27142178]
["bitfinex-derivatives","BTCF0:USTF0",1688450472270,0.06274352,30966.0,30965.0,0.27142178]
["bitfinex-derivatives","BTCF0:USTF0",1688450472666,0.08211752,30966.0,30965.0,0.27142178]
["bitfinex-derivatives","BTCF0:USTF0",1688450473087,0.95851752,30966.0,30965.0,0.27142178]
["bitfinex-derivatives","BTCF0:USTF0",1688450473280,0.05,30964.0,30960.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450473477,0.3608,30962.0,30961.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1688450473673,0.380177,30962.0,30961.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1688450473874,0.41725614,30962.0,30961.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1688450474283,0.93415614,30962.0,30961.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1688450474471,0.93715614,30962.0,30961.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1688450475375,0.42025614,30962.0,30961.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1688450475682,0.42325614,30962.0,30961.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1688450476282,0.386177,30962.0,30961.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1688450476580,0.3668,30962.0,30961.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1688450476980,0.3668,30962.0,30961.0,0.32484945]
["bitfinex-derivatives","BTCF0:USTF0",1688450477377,0.006,30962.0,30961.0,0.32484945]
["bitfinex-derivatives","BTCF0:USTF0",1688450477577,0.61404,30964.0,30961.0,0.32484945]
["bitfinex-derivatives","BTCF0:USTF0",1688450477578,0.5156,30964.0,30961.0,0.34422645]
["bitfinex-derivatives","BTCF0:USTF0",1688450477783,0.02566438,30966.0,30965.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450477977,0.0252529,30967.0,30965.0,1.049475]
["bitfinex-derivatives","BTCF0:USTF0",1688450478178,0.02329134,30966.0,30965.0,0.532575]
["bitfinex-derivatives","BTCF0:USTF0",1688450478485,0.01822969,30967.0,30965.0,1.046175]
["bitfinex-derivatives","BTCF0:USTF0",1688450478785,0.02050191,30966.0,30965.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1688450478981,0.02050191,30966.0,30965.0,0.536275]
["bitfinex-derivatives","BTCF0:USTF0",1688450479187,0.43625416,30968.0,30965.0,0.55512445]
["bitfinex-derivatives","BTCF0:USTF0",1688450479389,0.43625416,30968.0,30967.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450479582,0.45510361,30968.0,30967.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450479883,0.4733333,30968.0,30967.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450480083,0.4763333,30968.0,30967.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450480283,0.42285416,30968.0,30967.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450480591,0.42285416,30968.0,30967.0,0.536274]
["bitfinex-derivatives","BTCF0:USTF0",1688450480775,0.42285416,30968.0,30967.0,0.55512345]
["bitfinex-derivatives","BTCF0:USTF0",1688450480981,0.42585416,30968.0,30967.0,0.55812345]
["bitfinex-derivatives","BTCF0:USTF0",1688450481482,0.39225416,30968.0,30967.0,0.57935314]
["bitfinex-derivatives","BTCF0:USTF0",1688450481688,0.0336,30972.0,30967.0,0.59575314]
["bitfinex-derivatives","BTCF0:USTF0",1688450481892,0.0336,30972.0,30968.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688450482185,0.0336,30972.0,30969.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688450482382,0.0336,30972.0,30969.0,0.03822145]
["bitfinex-derivatives","BTCF0:USTF0",1688450482584,0.0336,30972.0,30969.0,0.05645114]
["bitfinex-derivatives","BTCF0:USTF0",1688450483188,0.00348439,30970.0,30969.0,0.05645114]
["bitfinex-derivatives","BTCF0:USTF0",1688450483586,0.3608,30978.0,30971.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1688450483887,0.3608,30978.0,30977.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450484192,0.3608,30978.0,30977.0,0.57334614]
["bitfinex-derivatives","BTCF0:USTF0",1688450484387,0.3608,30982.0,30977.0,0.57334614]
["bitfinex-derivatives","BTCF0:USTF0",1688450484591,0.3608,30982.0,30978.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688450484781,0.3608,30982.0,30976.0,0.36128419]
["bitfinex-derivatives","BTCF0:USTF0",1688450484782,0.00048419,30983.0,30979.0,0.019366]
["bitfinex-derivatives","BTCF0:USTF0",1688450485094,0.00048419,30983.0,30980.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688450485281,0.00048419,30983.0,30980.0,0.019365]
["bitfinex-derivatives","BTCF0:USTF0",1688450485481,0.00048419,30983.0,30981.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688450485682,0.00399562,30982.0,30981.0,0.019365]
["bitfinex-derivatives","BTCF0:USTF0",1688450485978,0.00399562,30982.0,30981.0,0.05644414]
["bitfinex-derivatives","BTCF0:USTF0",1688450486188,0.3608,30985.0,30981.0,0.54146933]
["bitfinex-derivatives","BTCF0:USTF0",1688450486484,0.01884945,30984.0,30981.0,0.54146933]
["bitfinex-derivatives","BTCF0:USTF0",1688450486690,0.8777,30985.0,30981.0,0.54146933]
["bitfinex-derivatives","BTCF0:USTF0",1688450486691,0.003,30983.0,30981.0,0.54146933]
["bitfinex-derivatives","BTCF0:USTF0",1688450486882,0.01884945,30983.0,30981.0,0.54146933]
["bitfinex-derivatives","BTCF0:USTF0",1688450487078,0.003,30982.0,30981.0,0.56631878]
["bitfinex-derivatives","BTCF0:USTF0",1688450487385,0.003,30982.0,30981.0,0.54146933]
["bitfinex-derivatives","BTCF0:USTF0",1688450487684,0.003,30984.0,30981.0,0.57495378]
["bitfinex-derivatives","BTCF0:USTF0",1688450487888,0.003,30984.0,30976.0,0.00048419]
["bitfinex-derivatives","BTCF0:USTF0",1688450487889,0.0336,30977.0,30976.0,0.00048419]
["bitfinex-derivatives","BTCF0:USTF0",1688450488079,0.04151641,30977.0,30976.0,0.00048419]
["bitfinex-derivatives","BTCF0:USTF0",1688450488285,0.06088341,30977.0,30976.0,0.00048419]
["bitfinex-derivatives","BTCF0:USTF0",1688450488590,0.09796255,30977.0,30976.0,0.00048419]
["bitfinex-derivatives","BTCF0:USTF0",1688450488791,0.09796255,30977.0,30976.0,0.55498188]
["bitfinex-derivatives","BTCF0:USTF0",1688450488792,0.04151641,30977.0,30976.0,0.55498188]
["bitfinex-derivatives","BTCF0:USTF0",1688450489186,0.04451641,30977.0,30976.0,0.56198188]
["bitfinex-derivatives","BTCF0:USTF0",1688450489383,0.04451641,30977.0,30976.0,0.58083133]
["bitfinex-derivatives","BTCF0:USTF0",1688450489982,0.04751641,30977.0,30976.0,0.58083133]
["bitfinex-derivatives","BTCF0:USTF0",1688450490188,0.00301641,30977.0,30976.0,0.58083133]
["bitfinex-derivatives","BTCF0:USTF0",1688450490486,0.00895822,30977.0,30976.0,0.58083133]
["bitfinex-derivatives","BTCF0:USTF0",1688450490691,0.3608,30979.0,30976.0,0.58083133]
["bitfinex-derivatives","BTCF0:USTF0",1688450490891,0.8777,30982.0,30976.0,0.58083133]
["bitfinex-derivatives","BTCF0:USTF0",1688450490892,0.3608,30982.0,30978.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450491094,0.3608,30982.0,30981.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450491488,0.3608,30982.0,30976.0,0.00748419]
["bitfinex-derivatives","BTCF0:USTF0",1688450491684,0.3608,30982.0,30977.0,0.30599842]
["bitfinex-derivatives","BTCF0:USTF0",1688450491685,0.5168,30980.0,30977.0,0.30599842]
["bitfinex-derivatives","BTCF0:USTF0",1688450491993,0.5169,30978.0,30977.0,0.30599842]
["bitfinex-derivatives","BTCF0:USTF0",1688450492296,0.55449669,30978.0,30977.0,0.25091842]
["bitfinex-derivatives","BTCF0:USTF0",1688450492484,0.57334614,30978.0,30977.0,0.25091842]
["bitfinex-derivatives","BTCF0:USTF0",1688450493079,0.57634614,30978.0,30977.0,0.25391842]
["bitfinex-derivatives","BTCF0:USTF0",1688450493481,0.04059669,30978.0,30977.0,0.77081842]
["bitfinex-derivatives","BTCF0:USTF0",1688450493691,0.022367,30978.0,30977.0,0.77081842]
["bitfinex-derivatives","BTCF0:USTF0",1688450493890,0.023367,30978.0,30977.0,0.77687842]
["bitfinex-derivatives","BTCF0:USTF0",1688450494194,0.021367,30978.0,30977.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1688450494392,0.023367,30978.0,30977.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1688450494592,0.04359669,30978.0,30977.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1688450494787,0.06244614,30978.0,30977.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1688450495397,0.06617444,30978.0,30977.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1688450495787,0.06517444,30978.0,30977.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1688450495991,0.06417444,30978.0,30977.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1688450496895,0.03707914,30977.0,30970.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450497091,0.8756,30975.0,30970.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450497292,0.06018046,30974.0,30970.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450497500,0.02310132,30974.0,30971.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688450497793,0.02310132,30974.0,30973.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450498201,0.02310132,30974.0,30973.0,0.53574945]
["bitfinex-derivatives","BTCF0:USTF0",1688450498594,0.04495077,30974.0,30973.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450499099,0.06618046,30974.0,30973.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450499295,0.94078046,30974.0,30970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688450499502,0.8777,30971.0,30966.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450499793,0.3608,30968.0,30966.0,0.8394]
["bitfinex-derivatives","BTCF0:USTF0",1688450499989,0.3608,30968.0,30966.0,0.85824945]
["bitfinex-derivatives","BTCF0:USTF0",1688450500195,0.00585487,30967.0,30966.0,0.8394]
["bitfinex-derivatives","BTCF0:USTF0",1688450500689,0.00585487,30967.0,30966.0,0.85824945]
["bitfinex-derivatives","BTCF0:USTF0",1688450500890,0.02522887,30967.0,30966.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1688450501090,0.05640126,30967.0,30966.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1688450501295,0.07525071,30967.0,30966.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1688450501799,0.07825071,30967.0,30966.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1688450502003,0.59815071,30967.0,30962.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1688450502195,0.8776,30964.0,30961.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1688450502701,0.03707914,30963.0,30961.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1688450502906,0.8776,30964.0,30961.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1688450503290,0.03707914,30963.0,30961.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1688450503604,0.8836,30964.0,30961.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1688450503806,0.03707914,30963.0,30961.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1688450504006,0.8836,30964.0,30961.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1688450504303,0.03707914,30963.0,30961.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1688450504504,0.8836,30964.0,30961.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1688450504896,0.04007914,30963.0,30961.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1688450505096,0.003,30963.0,30961.0,0.53192969]
["bitfinex-derivatives","BTCF0:USTF0",1688450505496,0.8806,30964.0,30961.0,0.53192969]
["bitfinex-derivatives","BTCF0:USTF0",1688450505497,0.8836,30964.0,30961.0,0.53192969]
["bitfinex-derivatives","BTCF0:USTF0",1688450505704,0.5228,30964.0,30962.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688450506001,0.003,30964.0,30963.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450506201,0.3608,30965.0,30963.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450506595,0.3608,30965.0,30964.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688450507302,0.003,30964.0,30963.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450508001,0.3668,30965.0,30963.0,0.55397914]
["bitfinex-derivatives","BTCF0:USTF0",1688450508306,0.003,30964.0,30963.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450508505,0.003,30964.0,30963.0,0.55397914]
["bitfinex-derivatives","BTCF0:USTF0",1688450508707,0.006,30964.0,30963.0,0.55397914]
["bitfinex-derivatives","BTCF0:USTF0",1688450509295,0.3608,30965.0,30963.0,0.55397914]
["bitfinex-derivatives","BTCF0:USTF0",1688450509495,0.3608,30965.0,30964.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688450509795,0.3608,30965.0,30964.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688450510098,0.3608,30965.0,30963.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450510299,0.37902969,30965.0,30963.0,0.53574945]
["bitfinex-derivatives","BTCF0:USTF0",1688450510491,0.3608,30965.0,30963.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450510695,0.38202969,30965.0,30964.0,0.02184945]
["bitfinex-derivatives","BTCF0:USTF0",1688450510898,0.38202969,30965.0,30964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688450511097,0.38502969,30965.0,30964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688450511700,0.38502969,30965.0,30964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688450511896,0.38502969,30965.0,30964.0,0.02484945]
["bitfinex-derivatives","BTCF0:USTF0",1688450512501,0.3668,30965.0,30964.0,0.02484945]
["bitfinex-derivatives","BTCF0:USTF0",1688450513004,0.38502969,30965.0,30964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688450513311,0.40326519,30965.0,30964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688450513608,0.3850355,30965.0,30964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688450514000,0.3850355,30965.0,30964.0,0.02484945]
["bitfinex-derivatives","BTCF0:USTF0",1688450516412,0.0242355,30965.0,30964.0,0.02484945]
["bitfinex-derivatives","BTCF0:USTF0",1688450516712,0.02602382,30967.0,30964.0,0.02484945]
["bitfinex-derivatives","BTCF0:USTF0",1688450516900,0.5169,30968.0,30965.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688450517100,0.3608,30967.0,30964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688450517308,0.3608,30967.0,30965.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688450517510,0.3608,30967.0,30964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688450518009,0.3638,30967.0,30965.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688450518310,0.3638,30967.0,30964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688450518509,0.006,30967.0,30966.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688450519214,0.003,30967.0,30966.0,0.55397914]
["bitfinex-derivatives","BTCF0:USTF0",1688450519510,0.006,30967.0,30966.0,0.55397914]
["bitfinex-derivatives","BTCF0:USTF0",1688450519804,0.003,30967.0,30966.0,0.55997914]
["bitfinex-derivatives","BTCF0:USTF0",1688450520106,0.003,30967.0,30966.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1688450520408,0.42503577,30971.0,30966.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1688450520707,0.42503577,30971.0,30969.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1688450521207,0.42503577,30971.0,30969.0,0.53254945]
["bitfinex-derivatives","BTCF0:USTF0",1688450521504,0.44326546,30971.0,30969.0,0.54054945]
["bitfinex-derivatives","BTCF0:USTF0",1688450521803,0.00348439,30970.0,30969.0,0.55877914]
["bitfinex-derivatives","BTCF0:USTF0",1688450522014,0.00648439,30970.0,30969.0,0.54054945]
["bitfinex-derivatives","BTCF0:USTF0",1688450522205,0.00348439,30970.0,30969.0,0.54054945]
["bitfinex-derivatives","BTCF0:USTF0",1688450522402,0.00648439,30970.0,30969.0,0.54954945]
["bitfinex-derivatives","BTCF0:USTF0",1688450524200,0.00648439,30970.0,30969.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1688450524504,0.03552501,30970.0,30969.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1688450524700,0.03552501,30970.0,30969.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688450524897,0.05437446,30970.0,30969.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688450528104,0.03552501,30970.0,30969.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688450528705,0.03552501,30970.0,30969.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1688450528911,0.01729532,30970.0,30969.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1688450529121,0.01729532,30970.0,30969.0,0.862872]
["bitfinex-derivatives","BTCF0:USTF0",1688450529414,0.01729532,30970.0,30969.0,0.89995114]
["bitfinex-derivatives","BTCF0:USTF0",1688450529602,0.01729532,30970.0,30969.0,0.38305114]
["bitfinex-derivatives","BTCF0:USTF0",1688450529811,0.01729532,30970.0,30969.0,0.73205114]
["bitfinex-derivatives","BTCF0:USTF0",1688450531813,0.00648439,30970.0,30969.0,0.73205114]
["bitfinex-derivatives","BTCF0:USTF0",1688450532120,0.02533384,30970.0,30969.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688450532309,0.46532881,30970.0,30965.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1688450532611,0.368374,30966.0,30965.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1688450532814,0.3848811,30966.0,30965.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1688450533209,0.42196024,30966.0,30965.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1688450533405,0.42196024,30966.0,30965.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1688450534419,0.42496024,30966.0,30965.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1688450534623,0.10551055,30966.0,30962.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1688450534821,0.5156,30964.0,30962.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1688450535124,0.019376,30963.0,30962.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1688450535313,0.03822545,30963.0,30962.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1688450535622,0.03822545,30963.0,30962.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1688450535812,0.05645514,30963.0,30962.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1688450536012,0.05945514,30963.0,30962.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1688450536707,0.06245514,30963.0,30962.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1688450537225,0.57925514,30963.0,30962.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1688450537725,0.56102545,30963.0,30962.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1688450538017,0.5228,30963.0,30962.0,0.028097]
["bitfinex-derivatives","BTCF0:USTF0",1688450538219,0.006,30963.0,30962.0,0.028097]
["bitfinex-derivatives","BTCF0:USTF0",1688450538725,0.006,30963.0,30962.0,0.04694645]
["bitfinex-derivatives","BTCF0:USTF0",1688450539025,0.006,30963.0,30962.0,0.06517614]
["bitfinex-derivatives","BTCF0:USTF0",1688450539827,0.5749871,30966.0,30962.0,0.06517614]
["bitfinex-derivatives","BTCF0:USTF0",1688450540014,0.0577871,30966.0,30965.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1688450540220,0.0577871,30966.0,30965.0,0.535275]
["bitfinex-derivatives","BTCF0:USTF0",1688450540515,0.0577871,30966.0,30965.0,0.57235414]
["bitfinex-derivatives","BTCF0:USTF0",1688450540919,0.06267538,30966.0,30965.0,0.57535414]
["bitfinex-derivatives","BTCF0:USTF0",1688450541115,0.01568828,30966.0,30965.0,0.57535414]
["bitfinex-derivatives","BTCF0:USTF0",1688450541522,0.01868828,30966.0,30965.0,0.57835414]
["bitfinex-derivatives","BTCF0:USTF0",1688450542515,0.01868828,30966.0,30965.0,0.90125414]
["bitfinex-derivatives","BTCF0:USTF0",1688450543118,0.01427341,30966.0,30965.0,0.90125414]
["bitfinex-derivatives","BTCF0:USTF0",1688450543321,0.00327149,30970.0,30966.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688450543625,0.00327149,30970.0,30969.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1688450543828,0.00327149,30970.0,30969.0,0.536572]
["bitfinex-derivatives","BTCF0:USTF0",1688450544019,0.08677097,30970.0,30969.0,0.57365114]
["bitfinex-derivatives","BTCF0:USTF0",1688450544336,0.08398387,30970.0,30969.0,0.57365114]
["bitfinex-derivatives","BTCF0:USTF0",1688450544620,0.32029385,30970.0,30969.0,0.57365114]
["bitfinex-derivatives","BTCF0:USTF0",1688450544821,0.00648439,30970.0,30969.0,0.58465114]
["bitfinex-derivatives","BTCF0:USTF0",1688450545024,0.32630354,30970.0,30969.0,0.58465114]
["bitfinex-derivatives","BTCF0:USTF0",1688450545226,0.00648439,30970.0,30969.0,0.58465114]
["bitfinex-derivatives","BTCF0:USTF0",1688450545416,0.32630385,30970.0,30969.0,0.58465114]
["bitfinex-derivatives","BTCF0:USTF0",1688450545821,0.32630385,30970.0,30969.0,0.59148049]
["bitfinex-derivatives","BTCF0:USTF0",1688450546019,0.29270385,30970.0,30969.0,0.59148049]
["bitfinex-derivatives","BTCF0:USTF0",1688450546221,0.02572517,30971.0,30969.0,0.59148049]
["bitfinex-derivatives","BTCF0:USTF0",1688450546422,0.02572517,30971.0,30970.0,0.55367914]
["bitfinex-derivatives","BTCF0:USTF0",1688450546624,0.08349785,30971.0,30970.0,0.58056946]
["bitfinex-derivatives","BTCF0:USTF0",1688450546925,0.08349785,30971.0,30970.0,0.58478243]
["bitfinex-derivatives","BTCF0:USTF0",1688450547328,0.10919984,30972.0,30970.0,0.58478243]
["bitfinex-derivatives","BTCF0:USTF0",1688450547627,0.10919984,30972.0,30971.0,0.57365014]
["bitfinex-derivatives","BTCF0:USTF0",1688450547828,0.19269317,30972.0,30971.0,0.58537934]
["bitfinex-derivatives","BTCF0:USTF0",1688450549121,0.19569317,30972.0,30971.0,0.59437934]
["bitfinex-derivatives","BTCF0:USTF0",1688450549524,0.19869317,30972.0,30971.0,0.40417934]
["bitfinex-derivatives","BTCF0:USTF0",1688450550222,0.19869317,30972.0,30971.0,0.41217934]
["bitfinex-derivatives","BTCF0:USTF0",1688450551530,0.17299164,30972.0,30971.0,0.92807934]
["bitfinex-derivatives","BTCF0:USTF0",1688450553218,0.0221541,30978.0,30971.0,0.8910002]
["bitfinex-derivatives","BTCF0:USTF0",1688450553421,0.0221541,30978.0,30975.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1688450553731,0.02837782,30978.0,30976.0,0.35558542]
["bitfinex-derivatives","BTCF0:USTF0",1688450553916,0.02559072,30978.0,30976.0,0.35558542]
["bitfinex-derivatives","BTCF0:USTF0",1688450554119,0.418901,30979.0,30978.0,0.0472129]
["bitfinex-derivatives","BTCF0:USTF0",1688450554320,0.019366,30981.0,30978.0,0.6408886]
["bitfinex-derivatives","BTCF0:USTF0",1688450554321,0.11954908,30981.0,30978.0,0.6408886]
["bitfinex-derivatives","BTCF0:USTF0",1688450554518,0.11954908,30981.0,30978.0,0.02002956]
["bitfinex-derivatives","BTCF0:USTF0",1688450554519,0.5172,30979.0,30978.0,0.02002956]
["bitfinex-derivatives","BTCF0:USTF0",1688450554719,0.536566,30979.0,30978.0,0.02002956]
["bitfinex-derivatives","BTCF0:USTF0",1688450555031,0.0027871,30978.0,30976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688450555226,0.019367,30977.0,30976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688450555729,0.05644614,30977.0,30976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688450555932,0.57364614,30977.0,30975.0,0.00148421]
["bitfinex-derivatives","BTCF0:USTF0",1688450556129,0.536567,30977.0,30975.0,0.00148421]
["bitfinex-derivatives","BTCF0:USTF0",1688450556327,0.12056737,30976.0,30975.0,0.00048421]
["bitfinex-derivatives","BTCF0:USTF0",1688450556526,0.13993537,30976.0,30975.0,0.00048421]
["bitfinex-derivatives","BTCF0:USTF0",1688450556832,0.10285623,30976.0,30975.0,0.00048421]
["bitfinex-derivatives","BTCF0:USTF0",1688450557232,0.12108592,30976.0,30975.0,0.00048421]
["bitfinex-derivatives","BTCF0:USTF0",1688450557627,0.10285623,30976.0,30975.0,0.00048421]
["bitfinex-derivatives","BTCF0:USTF0",1688450557825,0.10285623,30976.0,30971.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1688450557826,0.0027871,30974.0,30970.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688450558132,0.63890768,30973.0,30970.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688450558430,0.019371,30971.0,30970.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688450558828,0.03760069,30971.0,30970.0,0.01477869]
["bitfinex-derivatives","BTCF0:USTF0",1688450559023,0.019371,30971.0,30970.0,0.01477869]
["bitfinex-derivatives","BTCF0:USTF0",1688450559221,0.565627,30973.0,30970.0,0.05300014]
["bitfinex-derivatives","BTCF0:USTF0",1688450559420,0.05169643,30974.0,30972.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1688450559633,0.08349408,30973.0,30972.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1688450559828,0.08349408,30973.0,30972.0,0.55481945]
["bitfinex-derivatives","BTCF0:USTF0",1688450560133,0.002,30973.0,30972.0,0.57304914]
["bitfinex-derivatives","BTCF0:USTF0",1688450560537,0.002,30973.0,30972.0,0.93384914]
["bitfinex-derivatives","BTCF0:USTF0",1688450560938,0.004,30973.0,30972.0,0.94484914]
["bitfinex-derivatives","BTCF0:USTF0",1688450561129,0.002,30973.0,30972.0,0.94484914]
["bitfinex-derivatives","BTCF0:USTF0",1688450561329,0.004,30973.0,30972.0,0.95584914]
["bitfinex-derivatives","BTCF0:USTF0",1688450561528,0.02563655,30973.0,30972.0,0.91762969]
["bitfinex-derivatives","BTCF0:USTF0",1688450561833,0.02563655,30973.0,30972.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1688450561834,0.0261571,30973.0,30972.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1688450562040,0.10964829,30973.0,30972.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1688450562234,0.10964829,30973.0,30972.0,0.41987914]
["bitfinex-derivatives","BTCF0:USTF0",1688450562925,0.10964829,30973.0,30972.0,0.39064945]
["bitfinex-derivatives","BTCF0:USTF0",1688450563133,0.10964829,30973.0,30972.0,0.40164945]
["bitfinex-derivatives","BTCF0:USTF0",1688450563342,0.10964829,30973.0,30972.0,0.41987914]
["bitfinex-derivatives","BTCF0:USTF0",1688450564037,0.10964829,30973.0,30972.0,0.40164945]
["bitfinex-derivatives","BTCF0:USTF0",1688450564235,0.10964829,30973.0,30972.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688450565538,0.10964829,30973.0,30972.0,0.05907914]
["bitfinex-derivatives","BTCF0:USTF0",1688450565831,0.09027829,30973.0,30972.0,0.07844914]
["bitfinex-derivatives","BTCF0:USTF0",1688450566035,0.004,30973.0,30972.0,0.07844914]
["bitfinex-derivatives","BTCF0:USTF0",1688450566733,0.004,30973.0,30972.0,0.05907914]
["bitfinex-derivatives","BTCF0:USTF0",1688450566935,0.0874925,30973.0,30972.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688450567237,0.1068625,30973.0,30972.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688450568040,0.1068625,30973.0,30972.0,0.05907914]
["bitfinex-derivatives","BTCF0:USTF0",1688450568532,0.1068625,30973.0,30972.0,0.59564914]
["bitfinex-derivatives","BTCF0:USTF0",1688450568533,0.004,30973.0,30972.0,0.59564914]
["bitfinex-derivatives","BTCF0:USTF0",1688450569433,0.04386624,30973.0,30972.0,0.55742969]
["bitfinex-derivatives","BTCF0:USTF0",1688450569637,0.0067871,30973.0,30972.0,0.05959969]
["bitfinex-derivatives","BTCF0:USTF0",1688450569827,0.09027828,30973.0,30972.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1688450570034,0.09027828,30973.0,30972.0,0.07844914]
["bitfinex-derivatives","BTCF0:USTF0",1688450570531,0.10964828,30973.0,30972.0,0.07844914]
["bitfinex-derivatives","BTCF0:USTF0",1688450570940,0.10964828,30973.0,30972.0,0.06021945]
["bitfinex-derivatives","BTCF0:USTF0",1688450571341,0.10964828,30973.0,30972.0,0.07844914]
["bitfinex-derivatives","BTCF0:USTF0",1688450571544,0.10964828,30973.0,30972.0,0.06021945]
["bitfinex-derivatives","BTCF0:USTF0",1688450571834,0.10964828,30973.0,30971.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1688450572041,0.10286118,30972.0,30971.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1688450572244,0.15725669,30972.0,30971.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1688450572430,0.19433583,30972.0,30971.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1688450572631,0.17610614,30972.0,30971.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1688450572943,0.19433583,30972.0,30971.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1688450573241,0.17910614,30972.0,30971.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1688450573542,0.12471063,30972.0,30971.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1688450573743,0.12471063,30972.0,30971.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1688450574441,0.12771063,30972.0,30971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688450574636,0.64491063,30972.0,30971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688450575143,0.71753583,30972.0,30971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688450577147,0.66314032,30972.0,30971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688450579840,0.0027871,30969.0,30968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688450580041,0.5371591,30969.0,30967.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1688450580243,0.60069118,30968.0,30967.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1688450580443,0.65714332,30968.0,30967.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1688450580840,0.57365214,30968.0,30967.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1688450581750,0.57665214,30968.0,30967.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1688450581937,0.05945214,30968.0,30967.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1688450582250,0.66665615,30968.0,30967.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1688450583052,0.66965615,30968.0,30967.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1688450584135,0.66315615,30968.0,30967.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1688450587246,0.66965615,30968.0,30962.0,0.0472129]
["bitfinex-derivatives","BTCF0:USTF0",1688450587455,0.5172,30965.0,30962.0,0.0472129]
["bitfinex-derivatives","BTCF0:USTF0",1688450587651,0.11084965,30964.0,30962.0,0.0472129]
["bitfinex-derivatives","BTCF0:USTF0",1688450587842,0.07377051,30964.0,30962.0,0.0472129]
["bitfinex-derivatives","BTCF0:USTF0",1688450588043,0.03707914,30963.0,30962.0,0.0472129]
["bitfinex-derivatives","BTCF0:USTF0",1688450588342,0.06179641,30963.0,30962.0,0.0472129]
["bitfinex-derivatives","BTCF0:USTF0",1688450589043,0.06479641,30963.0,30962.0,0.0472129]
["bitfinex-derivatives","BTCF0:USTF0",1688450589257,0.58499641,30963.0,30962.0,0.0472129]
["bitfinex-derivatives","BTCF0:USTF0",1688450590351,0.58499641,30963.0,30962.0,0.5837899]
["bitfinex-derivatives","BTCF0:USTF0",1688450590352,0.04894696,30963.0,30962.0,0.5837899]
["bitfinex-derivatives","BTCF0:USTF0",1688450590549,0.01134127,30963.0,30962.0,0.5837899]
["bitfinex-derivatives","BTCF0:USTF0",1688450591654,0.01134127,30963.0,30962.0,0.60263935]
["bitfinex-derivatives","BTCF0:USTF0",1688450591856,0.01134127,30963.0,30962.0,0.62086904]
["bitfinex-derivatives","BTCF0:USTF0",1688450592157,0.01134127,30963.0,30962.0,0.60263935]
["bitfinex-derivatives","BTCF0:USTF0",1688450593354,0.04894696,30963.0,30962.0,0.5837899]
["bitfinex-derivatives","BTCF0:USTF0",1688450593554,0.04956672,30963.0,30962.0,0.5837899]
["bitfinex-derivatives","BTCF0:USTF0",1688450593755,0.03071727,30963.0,30962.0,0.5837899]
["bitfinex-derivatives","BTCF0:USTF0",1688450594154,0.03071727,30963.0,30962.0,0.60263935]
["bitfinex-derivatives","BTCF0:USTF0",1688450594661,0.03071727,30963.0,30962.0,0.62086904]
["bitfinex-derivatives","BTCF0:USTF0",1688450594662,0.05635713,30963.0,30962.0,0.62086904]
["bitfinex-derivatives","BTCF0:USTF0",1688450595060,0.05635713,30963.0,30962.0,0.60263935]
["bitfinex-derivatives","BTCF0:USTF0",1688450595359,0.07520658,30963.0,30962.0,0.5837899]
["bitfinex-derivatives","BTCF0:USTF0",1688450595559,0.59240658,30963.0,30962.0,0.0665899]
["bitfinex-derivatives","BTCF0:USTF0",1688450595749,0.61063627,30963.0,30962.0,0.0665899]
["bitfinex-derivatives","BTCF0:USTF0",1688450597657,0.61063627,30963.0,30962.0,0.0472129]
["bitfinex-derivatives","BTCF0:USTF0",1688450598453,0.61063627,30963.0,30962.0,0.0456529]
["bitfinex-derivatives","BTCF0:USTF0",1688450598854,0.61063627,30963.0,30962.0,0.0650299]
["bitfinex-derivatives","BTCF0:USTF0",1688450599054,0.61063627,30963.0,30962.0,0.3891299]
["bitfinex-derivatives","BTCF0:USTF0",1688450599663,0.44083627,30963.0,30962.0,0.3891299]
["bitfinex-derivatives","BTCF0:USTF0",1688450601253,0.42198682,30963.0,30962.0,0.3891299]
["bitfinex-derivatives","BTCF0:USTF0",1688450601453,0.42260658,30963.0,30962.0,0.3891299]
["bitfinex-derivatives","BTCF0:USTF0",1688450601763,0.44083627,30963.0,30962.0,0.3891299]
["bitfinex-derivatives","BTCF0:USTF0",1688450601964,0.42260658,30963.0,30962.0,0.3891299]
["bitfinex-derivatives","BTCF0:USTF0",1688450602160,0.38438113,30963.0,30962.0,0.3891299]
["bitfinex-derivatives","BTCF0:USTF0",1688450602364,0.38338113,30963.0,30962.0,0.7363299]
["bitfinex-derivatives","BTCF0:USTF0",1688450602657,0.38338113,30963.0,30962.0,0.77340904]
["bitfinex-derivatives","BTCF0:USTF0",1688450614374,0.37803986,30963.0,30962.0,0.77340904]
["bitfinex-derivatives","BTCF0:USTF0",1688450615473,0.37803986,30963.0,30962.0,0.77346904]
["bitfinex-derivatives","BTCF0:USTF0",1688450615865,0.03163986,30963.0,30962.0,0.77346904]
["bitfinex-derivatives","BTCF0:USTF0",1688450617275,0.03163986,30963.0,30962.0,0.76962904]
["bitfinex-derivatives","BTCF0:USTF0",1688450625182,0.00709565,30963.0,30962.0,0.76962904]
["bitfinex-derivatives","BTCF0:USTF0",1688450625379,0.00048446,30966.0,30962.0,0.76962904]
["bitfinex-derivatives","BTCF0:USTF0",1688450625678,0.00048446,30966.0,30965.0,0.729275]
["bitfinex-derivatives","BTCF0:USTF0",1688450625884,0.40395669,30966.0,30965.0,0.729275]
["bitfinex-derivatives","BTCF0:USTF0",1688450626177,0.3393035,30966.0,30965.0,0.729275]
["bitfinex-derivatives","BTCF0:USTF0",1688450626478,0.32345405,30966.0,30965.0,0.729275]
["bitfinex-derivatives","BTCF0:USTF0",1688450626788,0.40395796,30966.0,30965.0,0.76635414]
["bitfinex-derivatives","BTCF0:USTF0",1688450626979,0.40695796,30966.0,30965.0,0.76935414]
["bitfinex-derivatives","BTCF0:USTF0",1688450627182,0.40995796,30966.0,30965.0,0.77235414]
["bitfinex-derivatives","BTCF0:USTF0",1688450627579,0.35167334,30966.0,30965.0,0.77235414]
["bitfinex-derivatives","BTCF0:USTF0",1688450629084,0.35167334,30966.0,30965.0,0.735275]
["bitfinex-derivatives","BTCF0:USTF0",1688450629283,0.35167334,30966.0,30965.0,0.75412445]
["bitfinex-derivatives","BTCF0:USTF0",1688450629586,0.11520636,30966.0,30965.0,0.75412445]
["bitfinex-derivatives","BTCF0:USTF0",1688450629780,0.11520636,30966.0,30965.0,0.77235414]
["bitfinex-derivatives","BTCF0:USTF0",1688450630878,0.18201048,30966.0,30965.0,0.77235414]
["bitfinex-derivatives","BTCF0:USTF0",1688450631086,0.18201048,30966.0,30965.0,0.75412445]
["bitfinex-derivatives","BTCF0:USTF0",1688450631478,0.58450599,30966.0,30965.0,0.386175]
["bitfinex-derivatives","BTCF0:USTF0",1688450631683,0.53011048,30966.0,30965.0,0.386175]
["bitfinex-derivatives","BTCF0:USTF0",1688450631978,0.56718962,30966.0,30965.0,0.386175]
["bitfinex-derivatives","BTCF0:USTF0",1688450632178,0.54948448,30966.0,30965.0,0.386175]
["bitfinex-derivatives","BTCF0:USTF0",1688450632387,0.20138448,30966.0,30965.0,0.735275]
["bitfinex-derivatives","BTCF0:USTF0",1688450632777,0.20138448,30966.0,30965.0,0.75412445]
["bitfinex-derivatives","BTCF0:USTF0",1688450633286,0.20138448,30966.0,30965.0,0.77235414]
["bitfinex-derivatives","BTCF0:USTF0",1688450633488,0.20673852,30966.0,30965.0,0.77235414]
["bitfinex-derivatives","BTCF0:USTF0",1688450633886,0.18736452,30966.0,30965.0,0.77235414]
["bitfinex-derivatives","BTCF0:USTF0",1688450634085,0.27998348,30966.0,30965.0,0.735275]
["bitfinex-derivatives","BTCF0:USTF0",1688450634296,0.20673852,30966.0,30965.0,0.735275]
["bitfinex-derivatives","BTCF0:USTF0",1688450634777,0.20673852,30966.0,30965.0,0.75412445]
["bitfinex-derivatives","BTCF0:USTF0",1688450635773,0.20673852,30966.0,30965.0,0.77235414]
["bitfinex-derivatives","BTCF0:USTF0",1688450636287,0.20673852,30966.0,30965.0,0.75412445]
["bitfinex-derivatives","BTCF0:USTF0",1688450636492,0.20673852,30966.0,30965.0,0.735275]
["bitfinex-derivatives","BTCF0:USTF0",1688450636780,0.24381766,30966.0,30965.0,0.735275]
["bitfinex-derivatives","BTCF0:USTF0",1688450637488,0.20673852,30966.0,30965.0,0.735275]
["bitfinex-derivatives","BTCF0:USTF0",1688450637885,0.22496821,30966.0,30965.0,0.735275]
["bitfinex-derivatives","BTCF0:USTF0",1688450638186,0.20673852,30966.0,30965.0,0.735275]
["bitfinex-derivatives","BTCF0:USTF0",1688450638384,0.20673852,30966.0,30965.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1688450638687,0.52341354,30966.0,30965.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1688450640284,0.52991354,30966.0,30965.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1688450640485,0.0146871,30965.0,30957.0,0.048449]
["bitfinex-derivatives","BTCF0:USTF0",1688450640691,0.3464,30958.0,30956.0,0.0418129]
["bitfinex-derivatives","BTCF0:USTF0",1688450640985,0.37824994,30957.0,30956.0,0.0418129]
["bitfinex-derivatives","BTCF0:USTF0",1688450641187,0.50536034,30957.0,30955.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1688450641383,0.40335388,30956.0,30955.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1688450641584,0.31982262,30956.0,30955.0,1.0571]
["bitfinex-derivatives","BTCF0:USTF0",1688450641797,0.33259934,30956.0,30955.0,1.076481]
["bitfinex-derivatives","BTCF0:USTF0",1688450642385,0.33259934,30956.0,30955.0,1.09533045]
["bitfinex-derivatives","BTCF0:USTF0",1688450642585,0.33559934,30956.0,30955.0,1.09533045]
["bitfinex-derivatives","BTCF0:USTF0",1688450642787,0.33559934,30956.0,30955.0,1.11356014]
["bitfinex-derivatives","BTCF0:USTF0",1688450643189,0.33859934,30956.0,30955.0,1.11356014]
["bitfinex-derivatives","BTCF0:USTF0",1688450643593,0.01877672,30956.0,30955.0,1.11356014]
["bitfinex-derivatives","BTCF0:USTF0",1688450643895,0.01877672,30956.0,30955.0,1.01356014]
["bitfinex-derivatives","BTCF0:USTF0",1688450647696,0.01877672,30956.0,30955.0,0.99533045]
["bitfinex-derivatives","BTCF0:USTF0",1688450648088,0.01877672,30956.0,30955.0,1.01356014]
["bitfinex-derivatives","BTCF0:USTF0",1688450648593,0.01877672,30956.0,30955.0,0.99533045]
["bitfinex-derivatives","BTCF0:USTF0",1688450648998,0.01877672,30956.0,30955.0,1.01356014]
["bitfinex-derivatives","BTCF0:USTF0",1688450649304,0.01877672,30956.0,30955.0,0.99533045]
["bitfinex-derivatives","BTCF0:USTF0",1688450649698,0.01877672,30956.0,30955.0,1.01356014]
["bitfinex-derivatives","BTCF0:USTF0",1688450650298,0.01877672,30956.0,30955.0,0.99533045]
["bitfinex-derivatives","BTCF0:USTF0",1688450651089,0.05638641,30956.0,30955.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1688450651286,0.39275672,30956.0,30952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688450651495,0.3491,30954.0,30952.0,0.380183]
["bitfinex-derivatives","BTCF0:USTF0",1688450651701,0.36732969,30954.0,30953.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688450651904,0.38671169,30954.0,30953.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688450652087,0.39321169,30954.0,30953.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688450652294,0.41206114,30954.0,30953.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688450653305,0.41506114,30954.0,30953.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688450654192,0.41806114,30954.0,30953.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688450655497,0.41566114,30954.0,30951.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688450655702,0.3481,30952.0,30951.0,0.368483]
["bitfinex-derivatives","BTCF0:USTF0",1688450655896,0.367483,30952.0,30951.0,0.368483]
["bitfinex-derivatives","BTCF0:USTF0",1688450656197,0.40456214,30952.0,30951.0,0.368483]
["bitfinex-derivatives","BTCF0:USTF0",1688450656899,0.022383,30952.0,30951.0,0.368483]
["bitfinex-derivatives","BTCF0:USTF0",1688450657603,0.022383,30952.0,30951.0,0.38733245]
["bitfinex-derivatives","BTCF0:USTF0",1688450657808,0.0065,30951.0,30950.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1688450658003,0.735783,30951.0,30944.0,0.416588]
["bitfinex-derivatives","BTCF0:USTF0",1688450658195,0.735783,30951.0,30944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688450658196,0.7072,30946.0,30944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688450658510,0.7072,30946.0,30932.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688450658511,1.0065,30933.0,30932.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688450658705,1.02534945,30933.0,30932.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688450659007,0.04357914,30933.0,30932.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688450659303,1.06297414,30933.0,30929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688450659498,0.0065,30927.0,30923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688450659695,0.01988304,30928.0,30924.0,0.07324496]
["bitfinex-derivatives","BTCF0:USTF0",1688450659903,0.3459,30925.0,30922.0,0.019401]
["bitfinex-derivatives","BTCF0:USTF0",1688450660097,0.019399,30926.0,30923.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688450660299,0.05,30923.0,30914.0,0.38715749]
["bitfinex-derivatives","BTCF0:USTF0",1688450660507,0.05,30923.0,30914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688450660508,1.0,30920.0,30914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688450660799,0.019403,30920.0,30918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688450661005,0.00048515,30922.0,30918.0,0.791004]
["bitfinex-derivatives","BTCF0:USTF0",1688450661203,0.00048515,30922.0,30921.0,0.380202]
["bitfinex-derivatives","BTCF0:USTF0",1688450661406,0.34958515,30922.0,30921.0,0.03825145]
["bitfinex-derivatives","BTCF0:USTF0",1688450661607,0.34958515,30922.0,30921.0,0.380202]
["bitfinex-derivatives","BTCF0:USTF0",1688450661904,0.41685938,30922.0,30918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688450662106,0.003,30922.0,30921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688450662407,0.3491,30926.0,30925.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1688450662598,0.019394,30934.0,30929.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688450662599,0.366094,30934.0,30929.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688450662913,0.366094,30934.0,30933.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1688450663301,0.38432369,30934.0,30933.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1688450663597,0.3954759,30934.0,30933.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1688450663797,0.41432535,30934.0,30933.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1688450664005,0.3954759,30934.0,30933.0,0.36724945]
["bitfinex-derivatives","BTCF0:USTF0",1688450664507,0.38624621,30934.0,30933.0,0.36724945]
["bitfinex-derivatives","BTCF0:USTF0",1688450664708,0.02015221,30934.0,30933.0,0.38664445]
["bitfinex-derivatives","BTCF0:USTF0",1688450664919,0.02915221,30934.0,30933.0,0.57807414]
["bitfinex-derivatives","BTCF0:USTF0",1688450665111,0.00048491,30937.0,30935.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688450665411,0.00048491,30937.0,30936.0,0.37469626]
["bitfinex-derivatives","BTCF0:USTF0",1688450665607,0.00048491,30937.0,30936.0,0.35646657]
["bitfinex-derivatives","BTCF0:USTF0",1688450665809,0.00048491,30937.0,30936.0,0.37469626]
["bitfinex-derivatives","BTCF0:USTF0",1688450666114,0.00048491,30937.0,30936.0,0.55874657]
["bitfinex-derivatives","BTCF0:USTF0",1688450666307,0.00048491,30937.0,30936.0,0.57697626]
["bitfinex-derivatives","BTCF0:USTF0",1688450666612,0.00048491,30937.0,30936.0,0.59297626]
["bitfinex-derivatives","BTCF0:USTF0",1688450667108,0.019386,30948.0,30938.0,0.019391]
["bitfinex-derivatives","BTCF0:USTF0",1688450667310,0.04571718,30948.0,30946.0,0.019387]
["bitfinex-derivatives","BTCF0:USTF0",1688450667509,0.01822969,30947.0,30946.0,0.019387]
["bitfinex-derivatives","BTCF0:USTF0",1688450667707,0.04571718,30948.0,30946.0,0.04576199]
["bitfinex-derivatives","BTCF0:USTF0",1688450667912,0.01822969,30947.0,30946.0,0.03305957]
["bitfinex-derivatives","BTCF0:USTF0",1688450668114,0.04571718,30948.0,30946.0,0.55065957]
["bitfinex-derivatives","BTCF0:USTF0",1688450668410,0.3608,30949.0,30947.0,0.55583545]
["bitfinex-derivatives","BTCF0:USTF0",1688450668611,0.3608,30949.0,30948.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1688450669109,0.37902969,30949.0,30948.0,0.5312589]
["bitfinex-derivatives","BTCF0:USTF0",1688450669315,0.3608,30949.0,30948.0,0.0136589]
["bitfinex-derivatives","BTCF0:USTF0",1688450669511,0.0269049,30950.0,30948.0,0.0136589]
["bitfinex-derivatives","BTCF0:USTF0",1688450669717,0.0269049,30950.0,30948.0,0.0330439]
["bitfinex-derivatives","BTCF0:USTF0",1688450669907,0.0269049,30950.0,30949.0,0.55467914]
["bitfinex-derivatives","BTCF0:USTF0",1688450670108,0.0004847,30950.0,30949.0,0.57406414]
["bitfinex-derivatives","BTCF0:USTF0",1688450670611,0.0014847,30950.0,30949.0,0.57406414]
["bitfinex-derivatives","BTCF0:USTF0",1688450670911,0.0014847,30950.0,30949.0,0.55583445]
["bitfinex-derivatives","BTCF0:USTF0",1688450671104,0.0014847,30950.0,30949.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1688450671105,0.5159847,30950.0,30949.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1688450671309,1.02242902,30950.0,30948.0,0.0136589]
["bitfinex-derivatives","BTCF0:USTF0",1688450671507,1.02242902,30950.0,30944.0,0.0004847]
["bitfinex-derivatives","BTCF0:USTF0",1688450671508,0.03707914,30949.0,30944.0,0.0004847]
["bitfinex-derivatives","BTCF0:USTF0",1688450671704,0.5161,30945.0,30944.0,0.0004847]
["bitfinex-derivatives","BTCF0:USTF0",1688450671905,0.54451459,30945.0,30944.0,0.0004847]
["bitfinex-derivatives","BTCF0:USTF0",1688450672109,0.55317914,30945.0,30944.0,0.0004847]
["bitfinex-derivatives","BTCF0:USTF0",1688450672310,0.60738073,30945.0,30944.0,0.0004847]
["bitfinex-derivatives","BTCF0:USTF0",1688450672611,0.60738073,30945.0,30938.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1688450672817,0.3608,30942.0,30938.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1688450673005,0.3608,30942.0,30939.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688450673211,0.01822969,30941.0,30939.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688450673512,0.3608,30942.0,30938.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1688450673707,0.3608,30942.0,30940.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688450673911,0.3608,30942.0,30938.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1688450674113,0.01822969,30941.0,30939.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688450674413,0.002,30942.0,30939.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688450674603,0.002,30942.0,30940.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688450674802,0.002,30942.0,30941.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1688450675009,0.001,30942.0,30941.0,0.52506171]
["bitfinex-derivatives","BTCF0:USTF0",1688450675208,0.001,30942.0,30941.0,0.56214085]
["bitfinex-derivatives","BTCF0:USTF0",1688450675605,0.001,30942.0,30941.0,0.57245171]
["bitfinex-derivatives","BTCF0:USTF0",1688450675813,0.001,30942.0,30941.0,0.60953085]
["bitfinex-derivatives","BTCF0:USTF0",1688450676017,0.001,30942.0,30941.0,0.61434297]
["bitfinex-derivatives","BTCF0:USTF0",1688450676216,0.019385,30948.0,30942.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1688450676416,0.019385,30948.0,30943.0,0.39247948]
["bitfinex-derivatives","BTCF0:USTF0",1688450676611,0.019385,30948.0,30944.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688450676814,0.03707914,30947.0,30945.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688450677006,0.019385,30948.0,30945.0,0.01229037]
["bitfinex-derivatives","BTCF0:USTF0",1688450677208,0.019385,30948.0,30945.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1688450677413,0.03761469,30948.0,30946.0,0.03113887]
["bitfinex-derivatives","BTCF0:USTF0",1688450677616,0.006,30947.0,30946.0,0.39193887]
["bitfinex-derivatives","BTCF0:USTF0",1688450678016,0.006,30947.0,30946.0,0.41132587]
["bitfinex-derivatives","BTCF0:USTF0",1688450678513,0.006,30947.0,30946.0,0.41332587]
["bitfinex-derivatives","BTCF0:USTF0",1688450678921,0.06681964,30948.0,30946.0,0.41332587]
["bitfinex-derivatives","BTCF0:USTF0",1688450679220,0.019388,30944.0,30935.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1688450679412,0.019391,30939.0,30935.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1688450679616,0.01884945,30938.0,30936.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688450679927,0.02476723,30938.0,30936.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688450680219,0.00591778,30938.0,30937.0,0.57407114]
["bitfinex-derivatives","BTCF0:USTF0",1688450680424,0.001,30938.0,30937.0,0.57407114]
["bitfinex-derivatives","BTCF0:USTF0",1688450680624,0.00048486,30940.0,30938.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688450680823,0.00048486,30940.0,30939.0,0.380191]
["bitfinex-derivatives","BTCF0:USTF0",1688450681018,0.00048486,30940.0,30939.0,0.38363163]
["bitfinex-derivatives","BTCF0:USTF0",1688450681221,0.63964723,30946.0,30939.0,0.38363163]
["bitfinex-derivatives","BTCF0:USTF0",1688450681222,0.63964723,30946.0,30940.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688450681420,0.058161,30947.0,30945.0,1.2391]
["bitfinex-derivatives","BTCF0:USTF0",1688450681725,0.058161,30947.0,30945.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1688450681726,0.01884945,30946.0,30945.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1688450682020,0.05646614,30946.0,30945.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1688450682319,0.06946614,30946.0,30945.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1688450682621,0.58546614,30946.0,30945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688450682822,0.71181337,30946.0,30945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688450683123,0.58546614,30946.0,30945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688450683322,0.72095113,30946.0,30945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688450683821,0.59446614,30946.0,30945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688450684019,0.59446614,30946.0,30945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688450684214,0.59446614,30946.0,30945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688450684413,0.019388,30944.0,30939.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1688450684620,0.5176,30943.0,30939.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1688450684815,0.019389,30942.0,30940.0,0.04305252]
["bitfinex-derivatives","BTCF0:USTF0",1688450685013,0.019389,30942.0,30941.0,0.93279551]
["bitfinex-derivatives","BTCF0:USTF0",1688450685326,0.17656549,30945.0,30941.0,0.97584692]
["bitfinex-derivatives","BTCF0:USTF0",1688450685522,0.17656549,30945.0,30941.0,0.42116778]
["bitfinex-derivatives","BTCF0:USTF0",1688450685523,0.013,30943.0,30941.0,0.42116778]
["bitfinex-derivatives","BTCF0:USTF0",1688450685711,0.013,30943.0,30942.0,0.55467914]
["bitfinex-derivatives","BTCF0:USTF0",1688450685915,0.013,30943.0,30942.0,0.56064128]
["bitfinex-derivatives","BTCF0:USTF0",1688450686118,0.13556549,30946.0,30942.0,0.56064128]
["bitfinex-derivatives","BTCF0:USTF0",1688450686421,0.14541494,30945.0,30944.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1688450686615,0.16480194,30945.0,30944.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1688450686826,0.16480194,30945.0,30944.0,0.51866047]
["bitfinex-derivatives","BTCF0:USTF0",1688450687321,0.18303163,30945.0,30944.0,0.51866047]
["bitfinex-derivatives","BTCF0:USTF0",1688450687523,0.05646614,30945.0,30944.0,0.51866047]
["bitfinex-derivatives","BTCF0:USTF0",1688450687723,0.05646614,30945.0,30944.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1688450687921,0.93486614,30945.0,30941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688450688122,0.75986614,30945.0,30944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688450688625,0.92445978,30945.0,30944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688450689129,0.05,30941.0,30940.0,0.00048476]
["bitfinex-derivatives","BTCF0:USTF0",1688450689421,0.019391,30939.0,30933.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1688450689621,0.019392,30937.0,30933.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1688450689818,0.019392,30937.0,30934.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688450690016,0.019393,30935.0,30934.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688450690219,0.019393,30935.0,30934.0,0.55347914]
["bitfinex-derivatives","BTCF0:USTF0",1688450690430,0.00544276,30935.0,30934.0,0.57287314]
["bitfinex-derivatives","BTCF0:USTF0",1688450690931,0.002,30937.0,30934.0,1.257394]
["bitfinex-derivatives","BTCF0:USTF0",1688450691122,0.001,30935.0,30934.0,0.768994]
["bitfinex-derivatives","BTCF0:USTF0",1688450691325,0.003,30935.0,30934.0,0.786994]
["bitfinex-derivatives","BTCF0:USTF0",1688450691622,0.003,30935.0,30934.0,0.82407314]
["bitfinex-derivatives","BTCF0:USTF0",1688450691827,0.001,30935.0,30934.0,0.82407314]
["bitfinex-derivatives","BTCF0:USTF0",1688450692025,0.002,30937.0,30934.0,1.304594]
["bitfinex-derivatives","BTCF0:USTF0",1688450692226,0.002,30937.0,30936.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1688450692632,0.0004849,30938.0,30937.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688450692833,0.0004849,30938.0,30937.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688450693028,0.0004849,30938.0,30937.0,0.41727114]
["bitfinex-derivatives","BTCF0:USTF0",1688450693719,0.0004849,30938.0,30937.0,0.44527114]
["bitfinex-derivatives","BTCF0:USTF0",1688450693929,0.0014849,30938.0,30937.0,0.46727114]
["bitfinex-derivatives","BTCF0:USTF0",1688450695732,0.0014849,30938.0,30937.0,0.98487114]
["bitfinex-derivatives","BTCF0:USTF0",1688450696128,0.0014849,30938.0,30937.0,0.94724945]
["bitfinex-derivatives","BTCF0:USTF0",1688450696529,0.0014849,30938.0,30937.0,0.94662969]
["bitfinex-derivatives","BTCF0:USTF0",1688450696729,0.0014849,30938.0,30937.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1688450696925,0.0514849,30938.0,30937.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1688450697134,0.5881759,30938.0,30937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688450697826,0.0014849,30938.0,30937.0,0.42964945]
["bitfinex-derivatives","BTCF0:USTF0",1688450698022,0.0014849,30938.0,30937.0,0.96664145]
["bitfinex-derivatives","BTCF0:USTF0",1688450698227,0.1271287,30938.0,30937.0,0.96664145]
["bitfinex-derivatives","BTCF0:USTF0",1688450698532,0.01939,30941.0,30937.0,0.98487114]
["bitfinex-derivatives","BTCF0:USTF0",1688450698727,0.01939,30941.0,30940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688450698932,0.01939,30941.0,30940.0,0.39841969]
["bitfinex-derivatives","BTCF0:USTF0",1688450699129,0.058169,30942.0,30940.0,0.41726914]
["bitfinex-derivatives","BTCF0:USTF0",1688450699334,0.058169,30942.0,30940.0,0.4528152]
["bitfinex-derivatives","BTCF0:USTF0",1688450699529,0.001,30941.0,30940.0,0.43458551]
["bitfinex-derivatives","BTCF0:USTF0",1688450699833,0.058169,30942.0,30940.0,0.45343496]
["bitfinex-derivatives","BTCF0:USTF0",1688450700033,0.23527785,30943.0,30940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688450700331,0.23527785,30943.0,30941.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688450700526,0.04680456,30942.0,30941.0,0.02214181]
["bitfinex-derivatives","BTCF0:USTF0",1688450700924,0.19091405,30942.0,30941.0,0.02214181]
["bitfinex-derivatives","BTCF0:USTF0",1688450701124,0.23633993,30943.0,30941.0,0.0403715]
["bitfinex-derivatives","BTCF0:USTF0",1688450701327,0.23633993,30943.0,30942.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688450701525,0.23633993,30943.0,30942.0,0.02204715]
["bitfinex-derivatives","BTCF0:USTF0",1688450701733,0.24933993,30943.0,30942.0,0.02204715]
["bitfinex-derivatives","BTCF0:USTF0",1688450701932,0.25433993,30943.0,30942.0,0.02204715]
["bitfinex-derivatives","BTCF0:USTF0",1688450702133,0.22195193,30943.0,30942.0,0.05966584]
["bitfinex-derivatives","BTCF0:USTF0",1688450702345,0.23495193,30943.0,30942.0,0.04243615]
["bitfinex-derivatives","BTCF0:USTF0",1688450702532,0.26553283,30943.0,30942.0,0.04243615]
["bitfinex-derivatives","BTCF0:USTF0",1688450702732,0.31233567,30943.0,30942.0,0.04243615]
["bitfinex-derivatives","BTCF0:USTF0",1688450702932,0.09084072,30943.0,30942.0,0.04243615]
["bitfinex-derivatives","BTCF0:USTF0",1688450703341,0.09084072,30943.0,30942.0,0.56003615]
["bitfinex-derivatives","BTCF0:USTF0",1688450703834,0.09084072,30943.0,30942.0,0.57926584]
["bitfinex-derivatives","BTCF0:USTF0",1688450704041,0.09084072,30943.0,30942.0,0.56103615]
["bitfinex-derivatives","BTCF0:USTF0",1688450704342,0.11222047,30944.0,30942.0,0.0245867]
["bitfinex-derivatives","BTCF0:USTF0",1688450704539,0.79017401,30945.0,30943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688450704731,0.0468027,30944.0,30943.0,0.38406886]
["bitfinex-derivatives","BTCF0:USTF0",1688450705441,0.0488027,30944.0,30943.0,0.38406886]
["bitfinex-derivatives","BTCF0:USTF0",1688450705938,0.0488027,30944.0,30943.0,0.38506886]
["bitfinex-derivatives","BTCF0:USTF0",1688450706339,0.5841907,30944.0,30943.0,0.36568086]
["bitfinex-derivatives","BTCF0:USTF0",1688450706542,0.5676,30943.0,30939.0,0.00048477]
["bitfinex-derivatives","BTCF0:USTF0",1688450706734,0.5176,30940.0,30939.0,0.00048477]
["bitfinex-derivatives","BTCF0:USTF0",1688450706938,0.65065387,30940.0,30939.0,0.00048477]
["bitfinex-derivatives","BTCF0:USTF0",1688450707136,0.65705387,30940.0,30939.0,0.00048477]
["bitfinex-derivatives","BTCF0:USTF0",1688450707442,1.10144976,30940.0,30939.0,0.00048477]
["bitfinex-derivatives","BTCF0:USTF0",1688450707633,0.019394,30934.0,30927.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1688450707832,0.19135335,30931.0,30927.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1688450708046,0.72674835,30932.0,30928.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688450708229,0.00878627,30930.0,30927.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1688450708430,0.19135335,30930.0,30927.0,0.53644945]
["bitfinex-derivatives","BTCF0:USTF0",1688450708739,0.00878727,30929.0,30927.0,0.53644945]
["bitfinex-derivatives","BTCF0:USTF0",1688450708938,0.00878727,30929.0,30928.0,0.01984945]
["bitfinex-derivatives","BTCF0:USTF0",1688450709349,1.07824062,30929.0,30927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688450709542,0.39538427,30929.0,30928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688450709732,1.3206069,30929.0,30928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688450709933,1.32398564,30929.0,30928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688450710133,1.32498564,30929.0,30928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688450710443,0.0064,30928.0,30918.0,0.33288797]
["bitfinex-derivatives","BTCF0:USTF0",1688450710746,0.5161,30924.0,30918.0,0.38039197]
["bitfinex-derivatives","BTCF0:USTF0",1688450710935,0.5161,30924.0,30919.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1688450710936,0.04593205,30923.0,30919.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1688450711144,0.02236808,30923.0,30922.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1688450711448,0.01670945,30923.0,30922.0,0.532101]
["bitfinex-derivatives","BTCF0:USTF0",1688450711644,0.01670945,30923.0,30922.0,0.56918014]
["bitfinex-derivatives","BTCF0:USTF0",1688450711943,0.01213876,30923.0,30922.0,0.56918014]
["bitfinex-derivatives","BTCF0:USTF0",1688450712153,0.01213876,30923.0,30922.0,0.57118014]
["bitfinex-derivatives","BTCF0:USTF0",1688450712440,0.00048508,30926.0,30922.0,0.57118014]
["bitfinex-derivatives","BTCF0:USTF0",1688450712641,0.00048508,30926.0,30925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688450712843,0.00048508,30926.0,30925.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1688450713043,1e-08,30927.0,30926.0,0.09797465]
["bitfinex-derivatives","BTCF0:USTF0",1688450713253,1.10953003,30936.0,30926.0,0.95869451]
["bitfinex-derivatives","BTCF0:USTF0",1688450713254,0.19125492,30932.0,30926.0,0.95869451]
["bitfinex-derivatives","BTCF0:USTF0",1688450713548,0.19125492,30933.0,30931.0,0.8783]
["bitfinex-derivatives","BTCF0:USTF0",1688450713843,0.19125492,30933.0,30931.0,0.897696]
["bitfinex-derivatives","BTCF0:USTF0",1688450714043,0.19125492,30933.0,30932.0,0.00551004]
["bitfinex-derivatives","BTCF0:USTF0",1688450714342,0.19125492,30933.0,30931.0,0.897696]
["bitfinex-derivatives","BTCF0:USTF0",1688450714343,0.01884945,30933.0,30931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688450714543,0.19125492,30934.0,30932.0,1.04164486]
["bitfinex-derivatives","BTCF0:USTF0",1688450714846,0.19125492,30934.0,30933.0,0.88267914]
["bitfinex-derivatives","BTCF0:USTF0",1688450715048,0.19125492,30934.0,30933.0,0.90207414]
["bitfinex-derivatives","BTCF0:USTF0",1688450715241,0.19125492,30934.0,30933.0,0.91152541]
["bitfinex-derivatives","BTCF0:USTF0",1688450715541,0.00048493,30935.0,30933.0,1.27232541]
["bitfinex-derivatives","BTCF0:USTF0",1688450715747,0.00048493,30935.0,30934.0,0.05647314]
["bitfinex-derivatives","BTCF0:USTF0",1688450716135,0.04729206,30935.0,30934.0,0.06592269]
["bitfinex-derivatives","BTCF0:USTF0",1688450716335,0.22304639,30937.0,30934.0,0.91982269]
["bitfinex-derivatives","BTCF0:USTF0",1688450716547,0.2551978,30938.0,30937.0,0.019392]
["bitfinex-derivatives","BTCF0:USTF0",1688450716737,0.36886737,30938.0,30937.0,0.019392]
["bitfinex-derivatives","BTCF0:USTF0",1688450716935,0.36886737,30938.0,30937.0,0.04768881]
["bitfinex-derivatives","BTCF0:USTF0",1688450717141,0.36886737,30938.0,30937.0,0.02883936]
["bitfinex-derivatives","BTCF0:USTF0",1688450717448,0.28709003,30938.0,30937.0,0.0659185]
["bitfinex-derivatives","BTCF0:USTF0",1688450717642,0.11372957,30938.0,30937.0,0.04968881]
["bitfinex-derivatives","BTCF0:USTF0",1688450717944,0.36968316,30938.0,30937.0,0.05468881]
["bitfinex-derivatives","BTCF0:USTF0",1688450718150,0.36968316,30938.0,30937.0,0.0729185]
["bitfinex-derivatives","BTCF0:USTF0",1688450718646,0.04786512,30938.0,30937.0,0.0729185]
["bitfinex-derivatives","BTCF0:USTF0",1688450719445,0.30381871,30938.0,30937.0,0.06168881]
["bitfinex-derivatives","BTCF0:USTF0",1688450719654,0.30381871,30938.0,30937.0,0.04283936]
["bitfinex-derivatives","BTCF0:USTF0",1688450719946,0.11572785,30938.0,30937.0,0.04283936]
["bitfinex-derivatives","BTCF0:USTF0",1688450720148,0.1345773,30938.0,30937.0,0.04283936]
["bitfinex-derivatives","BTCF0:USTF0",1688450720448,0.42160733,30938.0,30937.0,0.04283936]
["bitfinex-derivatives","BTCF0:USTF0",1688450720645,0.1345773,30938.0,30937.0,0.04283936]
["bitfinex-derivatives","BTCF0:USTF0",1688450720840,0.30769488,30938.0,30937.0,0.04283936]
["bitfinex-derivatives","BTCF0:USTF0",1688450721145,0.42136273,30938.0,30937.0,0.04283936]
["bitfinex-derivatives","BTCF0:USTF0",1688450722250,0.40251328,30938.0,30937.0,0.06168881]
["bitfinex-derivatives","BTCF0:USTF0",1688450722744,0.40251328,30938.0,30937.0,0.42248881]
["bitfinex-derivatives","BTCF0:USTF0",1688450722944,0.11572785,30938.0,30937.0,0.49511401]
["bitfinex-derivatives","BTCF0:USTF0",1688450723451,0.37068854,30938.0,30937.0,0.49511401]
["bitfinex-derivatives","BTCF0:USTF0",1688450723650,0.04886512,30938.0,30937.0,0.49511401]
["bitfinex-derivatives","BTCF0:USTF0",1688450724241,0.04886512,30938.0,30937.0,0.4407185]
["bitfinex-derivatives","BTCF0:USTF0",1688450724643,0.30382581,30938.0,30937.0,0.4407185]
["bitfinex-derivatives","BTCF0:USTF0",1688450725552,0.13457585,30938.0,30937.0,0.40363936]
["bitfinex-derivatives","BTCF0:USTF0",1688450725745,0.30769488,30938.0,30937.0,0.40363936]
["bitfinex-derivatives","BTCF0:USTF0",1688450725948,0.40251183,30938.0,30937.0,0.40363936]
["bitfinex-derivatives","BTCF0:USTF0",1688450726338,0.40251183,30938.0,30937.0,0.42248881]
["bitfinex-derivatives","BTCF0:USTF0",1688450726542,0.40251183,30938.0,30937.0,0.4407185]
["bitfinex-derivatives","BTCF0:USTF0",1688450726748,0.1157264,30938.0,30937.0,0.4407185]
["bitfinex-derivatives","BTCF0:USTF0",1688450727140,0.25706925,30938.0,30937.0,0.4407185]
["bitfinex-derivatives","BTCF0:USTF0",1688450727347,0.25056925,30938.0,30937.0,0.4407185]
["bitfinex-derivatives","BTCF0:USTF0",1688450727551,0.29737437,30938.0,30937.0,0.4407185]
["bitfinex-derivatives","BTCF0:USTF0",1688450728045,0.28678543,30940.0,30937.0,0.4407185]
["bitfinex-derivatives","BTCF0:USTF0",1688450728241,0.28678543,30940.0,30939.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1688450728442,0.06686054,30940.0,30939.0,0.86332338]
["bitfinex-derivatives","BTCF0:USTF0",1688450728650,0.06686054,30940.0,30939.0,0.88217283]
["bitfinex-derivatives","BTCF0:USTF0",1688450728857,0.38578279,30940.0,30939.0,0.88217283]
["bitfinex-derivatives","BTCF0:USTF0",1688450729042,0.67269202,30940.0,30939.0,0.90156383]
["bitfinex-derivatives","BTCF0:USTF0",1688450729247,0.36776977,30940.0,30939.0,0.91979352]
["bitfinex-derivatives","BTCF0:USTF0",1688450729755,0.35876977,30940.0,30939.0,0.91979352]
["bitfinex-derivatives","BTCF0:USTF0",1688450729958,0.36276977,30940.0,30939.0,0.92079352]
["bitfinex-derivatives","BTCF0:USTF0",1688450730148,0.36776977,30940.0,30939.0,0.92079352]
["bitfinex-derivatives","BTCF0:USTF0",1688450730554,0.08086054,30940.0,30939.0,0.92079352]
["bitfinex-derivatives","BTCF0:USTF0",1688450730753,0.39978279,30940.0,30939.0,0.88317283]
["bitfinex-derivatives","BTCF0:USTF0",1688450731055,0.16443894,30940.0,30939.0,0.79485555]
["bitfinex-derivatives","BTCF0:USTF0",1688450731949,0.16443894,30940.0,30939.0,0.81308524]
["bitfinex-derivatives","BTCF0:USTF0",1688450732749,0.16443894,30940.0,30939.0,0.83247524]
["bitfinex-derivatives","BTCF0:USTF0",1688450732953,0.33279377,30940.0,30939.0,0.81308524]
["bitfinex-derivatives","BTCF0:USTF0",1688450733251,0.08086054,30940.0,30939.0,0.81308524]
["bitfinex-derivatives","BTCF0:USTF0",1688450733758,0.27312546,30940.0,30939.0,1.68137524]
["bitfinex-derivatives","BTCF0:USTF0",1688450735944,0.04679873,30940.0,30939.0,1.68137524]
["bitfinex-derivatives","BTCF0:USTF0",1688450737054,0.04673873,30940.0,30939.0,1.68137524]
["bitfinex-derivatives","BTCF0:USTF0",1688450738553,0.11359745,30940.0,30939.0,1.69203487]
["bitfinex-derivatives","BTCF0:USTF0",1688450738758,0.06685872,30940.0,30939.0,1.69203487]
["bitfinex-derivatives","BTCF0:USTF0",1688450739054,0.25496393,30940.0,30939.0,1.69203487]
["bitfinex-derivatives","BTCF0:USTF0",1688450739259,0.25546021,30941.0,30939.0,1.69203487]
["bitfinex-derivatives","BTCF0:USTF0",1688450739454,0.25546021,30941.0,30940.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688450739756,0.00048485,30941.0,30940.0,0.43944546]
["bitfinex-derivatives","BTCF0:USTF0",1688450739952,0.25497536,30942.0,30941.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688450740160,0.25497536,30942.0,30941.0,1.73983845]
["bitfinex-derivatives","BTCF0:USTF0",1688450740460,0.40236338,30946.0,30942.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688450740762,0.08356961,30946.0,30945.0,2.440386]
["bitfinex-derivatives","BTCF0:USTF0",1688450740954,0.15041868,30946.0,30945.0,2.440386]
["bitfinex-derivatives","BTCF0:USTF0",1688450741149,0.15041868,30946.0,30945.0,2.47746514]
["bitfinex-derivatives","BTCF0:USTF0",1688450741352,0.16441868,30946.0,30945.0,2.47746514]
["bitfinex-derivatives","BTCF0:USTF0",1688450741546,0.18641868,30946.0,30945.0,2.47746514]
["bitfinex-derivatives","BTCF0:USTF0",1688450742261,0.00048472,30949.0,30945.0,2.47746514]
["bitfinex-derivatives","BTCF0:USTF0",1688450742560,0.00048472,30949.0,30948.0,1.227885]
["bitfinex-derivatives","BTCF0:USTF0",1688450742760,0.31879377,30952.0,30948.0,1.227885]
["bitfinex-derivatives","BTCF0:USTF0",1688450742959,0.31879377,30952.0,30951.0,2.079683]
["bitfinex-derivatives","BTCF0:USTF0",1688450743158,0.31879377,30952.0,30951.0,1.87171471]
["bitfinex-derivatives","BTCF0:USTF0",1688450743562,0.31879377,30952.0,30951.0,1.90879385]
["bitfinex-derivatives","BTCF0:USTF0",1688450743859,0.001,30952.0,30951.0,2.71931471]
["bitfinex-derivatives","BTCF0:USTF0",1688450744059,0.0065,30963.0,30956.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688450744266,0.05439551,30963.0,30962.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1688450744560,0.00668616,30965.0,30962.0,0.864976]
["bitfinex-derivatives","BTCF0:USTF0",1688450744758,0.02577245,30964.0,30963.0,0.05645414]
["bitfinex-derivatives","BTCF0:USTF0",1688450744963,0.00018616,30965.0,30964.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1688450745257,0.13049298,30965.0,30964.0,0.89533414]
["bitfinex-derivatives","BTCF0:USTF0",1688450746056,0.04696296,30965.0,30964.0,0.89533414]
["bitfinex-derivatives","BTCF0:USTF0",1688450746570,0.04696296,30965.0,30964.0,0.89733414]
["bitfinex-derivatives","BTCF0:USTF0",1688450746765,0.04696296,30965.0,30964.0,1.26013414]
["bitfinex-derivatives","BTCF0:USTF0",1688450747559,0.04696296,30965.0,30964.0,1.25913414]
["bitfinex-derivatives","BTCF0:USTF0",1688450748056,0.19078025,30965.0,30964.0,1.25913414]
["bitfinex-derivatives","BTCF0:USTF0",1688450748570,0.00018616,30965.0,30964.0,1.25913414]
["bitfinex-derivatives","BTCF0:USTF0",1688450748761,0.00018616,30965.0,30964.0,1.25713414]
["bitfinex-derivatives","BTCF0:USTF0",1688450748956,0.00018616,30965.0,30964.0,1.25813414]
["bitfinex-derivatives","BTCF0:USTF0",1688450749264,0.00018616,30965.0,30964.0,1.25613414]
["bitfinex-derivatives","BTCF0:USTF0",1688450749967,0.00018616,30965.0,30964.0,1.27513414]
["bitfinex-derivatives","BTCF0:USTF0",1688450750157,0.00031603,30967.0,30965.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688450750468,0.3608,30972.0,30966.0,0.869373]
["bitfinex-derivatives","BTCF0:USTF0",1688450750469,0.19059409,30970.0,30966.0,0.869373]
["bitfinex-derivatives","BTCF0:USTF0",1688450750657,0.19059409,30970.0,30969.0,1.720971]
["bitfinex-derivatives","BTCF0:USTF0",1688450751363,0.19059409,30971.0,30969.0,1.75805014]
["bitfinex-derivatives","BTCF0:USTF0",1688450751664,0.19059409,30970.0,30969.0,1.720971]
["bitfinex-derivatives","BTCF0:USTF0",1688450751863,0.19059409,30971.0,30970.0,0.03822045]
["bitfinex-derivatives","BTCF0:USTF0",1688450752060,0.19059409,30973.0,30970.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688450752265,0.19059409,30973.0,30969.0,1.7078]
["bitfinex-derivatives","BTCF0:USTF0",1688450752266,0.19059409,30973.0,30972.0,0.86497]
["bitfinex-derivatives","BTCF0:USTF0",1688450752967,0.19059409,30973.0,30972.0,0.88381945]
["bitfinex-derivatives","BTCF0:USTF0",1688450753266,0.19059409,30974.0,30972.0,0.88381945]
["bitfinex-derivatives","BTCF0:USTF0",1688450753573,0.19059409,30974.0,30973.0,0.08964689]
["bitfinex-derivatives","BTCF0:USTF0",1688450753757,0.26912919,30974.0,30973.0,0.08964689]
["bitfinex-derivatives","BTCF0:USTF0",1688450753958,0.26912919,30974.0,30973.0,0.07079744]
["bitfinex-derivatives","BTCF0:USTF0",1688450754160,0.04676942,30974.0,30973.0,0.07079744]
["bitfinex-derivatives","BTCF0:USTF0",1688450754864,0.04676942,30974.0,30973.0,0.08964689]
["bitfinex-derivatives","BTCF0:USTF0",1688450755058,0.29499719,30974.0,30973.0,0.07279744]
["bitfinex-derivatives","BTCF0:USTF0",1688450755262,0.07263742,30974.0,30973.0,0.07279744]
["bitfinex-derivatives","BTCF0:USTF0",1688450755456,0.29499719,30974.0,30973.0,0.09364689]
["bitfinex-derivatives","BTCF0:USTF0",1688450755660,0.29499719,30974.0,30973.0,0.07479744]
["bitfinex-derivatives","BTCF0:USTF0",1688450755966,0.29499719,30974.0,30973.0,0.09364689]
["bitfinex-derivatives","BTCF0:USTF0",1688450756358,0.29499719,30974.0,30973.0,0.07479744]
["bitfinex-derivatives","BTCF0:USTF0",1688450756766,0.07263742,30974.0,30973.0,0.07479744]
["bitfinex-derivatives","BTCF0:USTF0",1688450757161,0.07263742,30974.0,30970.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1688450757162,0.0065,30973.0,30970.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1688450757359,0.57027444,30971.0,30970.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1688450757554,0.58912389,30971.0,30970.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1688450757960,0.39901945,30971.0,30970.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1688450758268,0.58912389,30971.0,30970.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1688450758469,0.58912389,30971.0,30970.0,0.88714738]
["bitfinex-derivatives","BTCF0:USTF0",1688450758670,0.58912389,30971.0,30970.0,0.86296738]
["bitfinex-derivatives","BTCF0:USTF0",1688450758962,0.57227444,30971.0,30970.0,0.86296738]
["bitfinex-derivatives","BTCF0:USTF0",1688450759170,0.57427444,30971.0,30970.0,0.86496738]
["bitfinex-derivatives","BTCF0:USTF0",1688450759366,0.59312389,30971.0,30970.0,0.86496738]
["bitfinex-derivatives","BTCF0:USTF0",1688450759570,0.40301945,30971.0,30970.0,0.86496738]
["bitfinex-derivatives","BTCF0:USTF0",1688450759869,0.5931734,30971.0,30970.0,0.86496738]
["bitfinex-derivatives","BTCF0:USTF0",1688450760065,0.44979293,30971.0,30970.0,0.86496738]
["bitfinex-derivatives","BTCF0:USTF0",1688450760258,0.67158144,30971.0,30970.0,0.8116048]
["bitfinex-derivatives","BTCF0:USTF0",1688450760659,0.67158144,30971.0,30970.0,0.04234738]
["bitfinex-derivatives","BTCF0:USTF0",1688450761064,0.59318638,30971.0,30970.0,0.04234738]
["bitfinex-derivatives","BTCF0:USTF0",1688450761268,0.4497954,30971.0,30970.0,0.04234738]
["bitfinex-derivatives","BTCF0:USTF0",1688450761472,0.4497954,30971.0,30970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688450762774,0.43094595,30971.0,30970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688450763073,0.43094595,30971.0,30970.0,0.04233797]
["bitfinex-derivatives","BTCF0:USTF0",1688450763870,0.65273446,30971.0,30970.0,0.04233797]
["bitfinex-derivatives","BTCF0:USTF0",1688450765272,0.67158391,30971.0,30970.0,0.04233797]
["bitfinex-derivatives","BTCF0:USTF0",1688450768260,0.67914491,30971.0,30970.0,0.04233797]
["bitfinex-derivatives","BTCF0:USTF0",1688450768674,0.4573564,30971.0,30970.0,0.06118742]
["bitfinex-derivatives","BTCF0:USTF0",1688450768874,0.4573564,30971.0,30970.0,0.08055842]
["bitfinex-derivatives","BTCF0:USTF0",1688450769168,0.4573564,30971.0,30970.0,0.93445842]
["bitfinex-derivatives","BTCF0:USTF0",1688450769383,0.29914566,30971.0,30970.0,0.93445842]
["bitfinex-derivatives","BTCF0:USTF0",1688450769572,0.16960559,30971.0,30970.0,0.95268811]
["bitfinex-derivatives","BTCF0:USTF0",1688450770572,0.19515282,30971.0,30970.0,0.95268811]
["bitfinex-derivatives","BTCF0:USTF0",1688450771070,0.02554723,30971.0,30970.0,0.91560897]
["bitfinex-derivatives","BTCF0:USTF0",1688450771572,0.60212926,30972.0,30970.0,0.93445842]
["bitfinex-derivatives","BTCF0:USTF0",1688450771767,0.60212926,30972.0,30970.0,0.91560897]
["bitfinex-derivatives","BTCF0:USTF0",1688450772167,0.60212926,30972.0,30971.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688450772371,0.60224397,30972.0,30971.0,0.03821945]
["bitfinex-derivatives","BTCF0:USTF0",1688450772568,0.60224397,30972.0,30971.0,0.07653758]
["bitfinex-derivatives","BTCF0:USTF0",1688450773678,0.60224397,30972.0,30971.0,0.07853758]
["bitfinex-derivatives","BTCF0:USTF0",1688450773869,0.60224397,30972.0,30971.0,0.05968813]
["bitfinex-derivatives","BTCF0:USTF0",1688450774073,0.38017,30972.0,30971.0,0.04031813]
["bitfinex-derivatives","BTCF0:USTF0",1688450774269,0.39901945,30972.0,30971.0,0.04031813]
["bitfinex-derivatives","BTCF0:USTF0",1688450774983,0.39901945,30972.0,30971.0,0.04231813]
["bitfinex-derivatives","BTCF0:USTF0",1688450775365,0.71969999,30972.0,30971.0,0.04231813]
["bitfinex-derivatives","BTCF0:USTF0",1688450775687,0.70085054,30972.0,30971.0,0.08053758]
["bitfinex-derivatives","BTCF0:USTF0",1688450776065,0.60244114,30972.0,30971.0,0.08053758]
["bitfinex-derivatives","BTCF0:USTF0",1688450776379,0.38017,30972.0,30971.0,0.08053758]
["bitfinex-derivatives","BTCF0:USTF0",1688450776981,0.39901945,30972.0,30971.0,0.06168813]
["bitfinex-derivatives","BTCF0:USTF0",1688450777285,0.38017,30972.0,30971.0,0.06168813]
["bitfinex-derivatives","BTCF0:USTF0",1688450777576,0.64920839,30972.0,30971.0,0.06168813]
["bitfinex-derivatives","BTCF0:USTF0",1688450777779,0.4269415,30972.0,30971.0,0.06168813]
["bitfinex-derivatives","BTCF0:USTF0",1688450777980,0.74778626,30972.0,30971.0,0.06168813]
["bitfinex-derivatives","BTCF0:USTF0",1688450778474,0.76663571,30972.0,30971.0,0.06168813]
["bitfinex-derivatives","BTCF0:USTF0",1688450779378,0.76663571,30972.0,30971.0,0.04231813]
["bitfinex-derivatives","BTCF0:USTF0",1688450779681,0.51260663,30972.0,30971.0,0.04231813]
["bitfinex-derivatives","BTCF0:USTF0",1688450780273,0.79820515,30972.0,30971.0,0.04231813]
["bitfinex-derivatives","BTCF0:USTF0",1688450780676,0.51260663,30972.0,30971.0,0.04231813]
["bitfinex-derivatives","BTCF0:USTF0",1688450780877,0.79820515,30972.0,30971.0,0.04231813]
["bitfinex-derivatives","BTCF0:USTF0",1688450781374,0.7793557,30972.0,30971.0,0.57528813]
["bitfinex-derivatives","BTCF0:USTF0",1688450781572,0.49375718,30972.0,30971.0,0.57528813]
["bitfinex-derivatives","BTCF0:USTF0",1688450782181,0.7793557,30972.0,30971.0,0.57528813]
["bitfinex-derivatives","BTCF0:USTF0",1688450782983,0.79820515,30972.0,30971.0,0.57528813]
["bitfinex-derivatives","BTCF0:USTF0",1688450783183,0.51260663,30972.0,30971.0,0.57528813]
["bitfinex-derivatives","BTCF0:USTF0",1688450783582,0.8299383,30972.0,30971.0,0.57528813]
["bitfinex-derivatives","BTCF0:USTF0",1688450783877,0.9134591,30972.0,30971.0,0.57505874]
["bitfinex-derivatives","BTCF0:USTF0",1688450784082,0.57727798,30972.0,30971.0,0.57505874]
["bitfinex-derivatives","BTCF0:USTF0",1688450784784,0.57727798,30972.0,30971.0,0.59390819]
["bitfinex-derivatives","BTCF0:USTF0",1688450786287,0.57727798,30972.0,30971.0,0.62551281]
["bitfinex-derivatives","BTCF0:USTF0",1688450786288,0.55790798,30972.0,30971.0,0.62551281]
["bitfinex-derivatives","BTCF0:USTF0",1688450786483,0.55790798,30972.0,30971.0,0.59390819]
["bitfinex-derivatives","BTCF0:USTF0",1688450786692,0.55790798,30972.0,30971.0,0.61213788]
["bitfinex-derivatives","BTCF0:USTF0",1688450787284,0.55790798,30972.0,30971.0,0.59390819]
["bitfinex-derivatives","BTCF0:USTF0",1688450788485,0.57727798,30972.0,30971.0,0.59390819]
["bitfinex-derivatives","BTCF0:USTF0",1688450788787,0.55790798,30972.0,30971.0,0.61213788]
["bitfinex-derivatives","BTCF0:USTF0",1688450789482,0.19710798,30972.0,30971.0,0.61213788]
["bitfinex-derivatives","BTCF0:USTF0",1688450791475,0.19710798,30972.0,30971.0,0.59390819]
["bitfinex-derivatives","BTCF0:USTF0",1688450792087,0.19710798,30972.0,30971.0,0.61213788]
["bitfinex-derivatives","BTCF0:USTF0",1688450793093,0.19710798,30972.0,30971.0,0.59390819]
["bitfinex-derivatives","BTCF0:USTF0",1688450793388,0.19710798,30972.0,30971.0,0.61213788]
["bitfinex-derivatives","BTCF0:USTF0",1688450795289,0.19710798,30972.0,30971.0,0.59390819]
["bitfinex-derivatives","BTCF0:USTF0",1688450795591,0.19710798,30972.0,30971.0,0.61213788]
["bitfinex-derivatives","BTCF0:USTF0",1688450797086,0.19710798,30972.0,30971.0,0.59390819]
["bitfinex-derivatives","BTCF0:USTF0",1688450797590,0.57727798,30972.0,30969.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688450797886,0.19710798,30971.0,30967.0,0.048432]
["bitfinex-derivatives","BTCF0:USTF0",1688450798091,0.4001339,30970.0,30968.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1688450798389,0.4001339,30970.0,30968.0,0.5423278]
["bitfinex-derivatives","BTCF0:USTF0",1688450798390,0.19710798,30969.0,30968.0,0.5423278]
["bitfinex-derivatives","BTCF0:USTF0",1688450798586,0.21647898,30969.0,30968.0,0.5423278]
["bitfinex-derivatives","BTCF0:USTF0",1688450798897,0.23532843,30969.0,30968.0,0.5423278]
["bitfinex-derivatives","BTCF0:USTF0",1688450799889,0.23732843,30969.0,30968.0,0.5433278]
["bitfinex-derivatives","BTCF0:USTF0",1688450800087,0.61809133,30969.0,30968.0,0.5433278]
["bitfinex-derivatives","BTCF0:USTF0",1688450800483,0.61809133,30969.0,30968.0,0.0297278]
["bitfinex-derivatives","BTCF0:USTF0",1688450800788,0.59924188,30969.0,30968.0,0.04857725]
["bitfinex-derivatives","BTCF0:USTF0",1688450800987,0.60124188,30969.0,30968.0,0.05057725]
["bitfinex-derivatives","BTCF0:USTF0",1688450801182,0.60124188,30969.0,30968.0,0.0317278]
["bitfinex-derivatives","BTCF0:USTF0",1688450801588,0.22047898,30969.0,30968.0,0.0317278]
["bitfinex-derivatives","BTCF0:USTF0",1688450802085,0.23932843,30969.0,30968.0,0.5488278]
["bitfinex-derivatives","BTCF0:USTF0",1688450803483,0.23932843,30969.0,30966.0,0.01985735]
["bitfinex-derivatives","BTCF0:USTF0",1688450803484,0.02315497,30967.0,30966.0,0.51758435]
["bitfinex-derivatives","BTCF0:USTF0",1688450803680,0.04252797,30967.0,30959.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1688450803989,0.74448928,30964.0,30962.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1688450804187,0.21650977,30963.0,30962.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1688450804593,0.23535922,30963.0,30962.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1688450804989,0.23535922,30963.0,30962.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1688450805895,0.23535922,30963.0,30962.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1688450806396,0.23535922,30963.0,30962.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1688450806914,0.21650977,30963.0,30962.0,0.58784945]
["bitfinex-derivatives","BTCF0:USTF0",1688450808489,0.19713477,30963.0,30962.0,0.58784945]
["bitfinex-derivatives","BTCF0:USTF0",1688450809495,0.19713477,30963.0,30962.0,0.60722545]
["bitfinex-derivatives","BTCF0:USTF0",1688450809995,0.19713477,30963.0,30962.0,0.62545514]
["bitfinex-derivatives","BTCF0:USTF0",1688450811183,0.19713477,30963.0,30962.0,0.63717374]
["bitfinex-derivatives","BTCF0:USTF0",1688450813187,0.19713477,30963.0,30962.0,0.61894405]
["bitfinex-derivatives","BTCF0:USTF0",1688450813891,0.19713477,30963.0,30962.0,0.63717374]
["bitfinex-derivatives","BTCF0:USTF0",1688450814098,0.19713477,30963.0,30962.0,0.53819991]
["bitfinex-derivatives","BTCF0:USTF0",1688450814300,0.19713477,30963.0,30962.0,0.45745577]
["bitfinex-derivatives","BTCF0:USTF0",1688450814486,0.19713477,30963.0,30962.0,0.47568546]
["bitfinex-derivatives","BTCF0:USTF0",1688450815800,0.19713477,30963.0,30962.0,0.45745577]
["bitfinex-derivatives","BTCF0:USTF0",1688450816193,0.22344784,30963.0,30962.0,0.47568546]
["bitfinex-derivatives","BTCF0:USTF0",1688450816695,0.22344784,30963.0,30962.0,0.45745577]
["bitfinex-derivatives","BTCF0:USTF0",1688450817991,0.22344784,30963.0,30962.0,0.47568546]
["bitfinex-derivatives","BTCF0:USTF0",1688450818606,0.22344784,30963.0,30962.0,0.45745577]
["bitfinex-derivatives","BTCF0:USTF0",1688450819998,0.22344784,30963.0,30962.0,0.41923032]
["bitfinex-derivatives","BTCF0:USTF0",1688450819999,0.65362284,30963.0,30962.0,0.41923032]
["bitfinex-derivatives","BTCF0:USTF0",1688450820204,1.17072284,30963.0,30962.0,0.0677186]
["bitfinex-derivatives","BTCF0:USTF0",1688450820404,1.27095089,30963.0,30962.0,0.0677186]
["bitfinex-derivatives","BTCF0:USTF0",1688450820597,1.28980034,30963.0,30962.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688450822006,0.77270034,30963.0,30962.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688450822296,1.28710034,30963.0,30962.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688450822501,1.29360034,30963.0,30962.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688450823007,1.29360034,30963.0,30959.0,0.00048446]
["bitfinex-derivatives","BTCF0:USTF0",1688450823209,1.25945144,30960.0,30959.0,0.00048446]
["bitfinex-derivatives","BTCF0:USTF0",1688450823499,1.19263982,30960.0,30959.0,0.00048446]
["bitfinex-derivatives","BTCF0:USTF0",1688450823702,1.80452365,30960.0,30959.0,0.00048446]
["bitfinex-derivatives","BTCF0:USTF0",1688450823895,1.9047517,30960.0,30959.0,0.00048446]
["bitfinex-derivatives","BTCF0:USTF0",1688450824095,1.52148927,30960.0,30959.0,0.00048446]
["bitfinex-derivatives","BTCF0:USTF0",1688450824508,1.52448927,30960.0,30959.0,0.00548446]
["bitfinex-derivatives","BTCF0:USTF0",1688450824707,1.22098927,30960.0,30959.0,0.00548446]
["bitfinex-derivatives","BTCF0:USTF0",1688450825094,1.22098927,30960.0,30959.0,0.01148446]
["bitfinex-derivatives","BTCF0:USTF0",1688450825403,1.50399341,30960.0,30959.0,0.00548446]
["bitfinex-derivatives","BTCF0:USTF0",1688450825593,1.63122146,30960.0,30959.0,0.00648446]
["bitfinex-derivatives","BTCF0:USTF0",1688450825794,1.65522146,30960.0,30959.0,0.00148446]
["bitfinex-derivatives","BTCF0:USTF0",1688450826202,1.27198927,30960.0,30959.0,0.00148446]
["bitfinex-derivatives","BTCF0:USTF0",1688450828603,1.17176122,30960.0,30959.0,0.00148446]
["bitfinex-derivatives","BTCF0:USTF0",1688450829509,0.05,30953.0,30949.0,0.04481227]
["bitfinex-derivatives","BTCF0:USTF0",1688450829801,0.019383,30950.0,30949.0,0.54252827]
["bitfinex-derivatives","BTCF0:USTF0",1688450830004,0.6253174,30950.0,30949.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1688450830194,0.6253174,30950.0,30945.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1688450830195,0.79954699,30950.0,30945.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1688450830396,0.22314831,30946.0,30945.0,0.565566]
["bitfinex-derivatives","BTCF0:USTF0",1688450831102,0.26992605,30946.0,30945.0,0.58441545]
["bitfinex-derivatives","BTCF0:USTF0",1688450831301,0.22614831,30946.0,30945.0,0.61449072]
["bitfinex-derivatives","BTCF0:USTF0",1688450831508,0.27292605,30946.0,30945.0,0.61449072]
["bitfinex-derivatives","BTCF0:USTF0",1688450831806,0.27292605,30946.0,30945.0,0.63272041]
["bitfinex-derivatives","BTCF0:USTF0",1688450831807,0.19418335,30946.0,30945.0,0.63272041]
["bitfinex-derivatives","BTCF0:USTF0",1688450832007,0.19418335,30946.0,30945.0,0.61449072]
["bitfinex-derivatives","BTCF0:USTF0",1688450832709,0.19718335,30946.0,30945.0,0.61949072]
["bitfinex-derivatives","BTCF0:USTF0",1688450833308,0.06478335,30946.0,30945.0,0.61949072]
["bitfinex-derivatives","BTCF0:USTF0",1688450833509,0.00048472,30949.0,30945.0,0.61949072]
["bitfinex-derivatives","BTCF0:USTF0",1688450833706,0.00048472,30949.0,30948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688450834007,0.00702499,30949.0,30948.0,0.39841469]
["bitfinex-derivatives","BTCF0:USTF0",1688450834203,0.22314831,30952.0,30949.0,1.0342]
["bitfinex-derivatives","BTCF0:USTF0",1688450834404,0.22314831,30952.0,30951.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1688450834599,0.26992926,30952.0,30951.0,0.893783]
["bitfinex-derivatives","BTCF0:USTF0",1688450834807,0.26992926,30952.0,30951.0,0.91263245]
["bitfinex-derivatives","BTCF0:USTF0",1688450835000,0.26992926,30952.0,30951.0,0.93086214]
["bitfinex-derivatives","BTCF0:USTF0",1688450835406,0.29292926,30952.0,30951.0,0.93186214]
["bitfinex-derivatives","BTCF0:USTF0",1688450835607,0.31092926,30952.0,30951.0,0.93286214]
["bitfinex-derivatives","BTCF0:USTF0",1688450836106,0.31081578,30952.0,30951.0,0.57206214]
["bitfinex-derivatives","BTCF0:USTF0",1688450836422,0.31081578,30952.0,30951.0,0.55383245]
["bitfinex-derivatives","BTCF0:USTF0",1688450836713,0.31081578,30952.0,30951.0,0.57206214]
["bitfinex-derivatives","BTCF0:USTF0",1688450836919,0.31081578,30952.0,30951.0,0.55383245]
["bitfinex-derivatives","BTCF0:USTF0",1688450837418,0.31081578,30952.0,30951.0,0.57206214]
["bitfinex-derivatives","BTCF0:USTF0",1688450837903,0.31081578,30952.0,30951.0,0.55383245]
["bitfinex-derivatives","BTCF0:USTF0",1688450838107,0.31081578,30952.0,30951.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1688450838502,0.1260124,30952.0,30951.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1688450838917,0.6428124,30952.0,30951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688450839110,0.96467745,30952.0,30951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688450840514,0.89783904,30952.0,30951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688450840912,0.89783904,30952.0,30951.0,0.021383]
["bitfinex-derivatives","BTCF0:USTF0",1688450841115,0.6428124,30952.0,30951.0,0.021383]
["bitfinex-derivatives","BTCF0:USTF0",1688450841713,0.84703026,30952.0,30951.0,0.04023245]
["bitfinex-derivatives","BTCF0:USTF0",1688450841920,0.11208514,30952.0,30951.0,0.04023245]
["bitfinex-derivatives","BTCF0:USTF0",1688450842217,0.28840915,30952.0,30951.0,0.04023245]
["bitfinex-derivatives","BTCF0:USTF0",1688450842522,0.3351901,30952.0,30951.0,0.04023245]
["bitfinex-derivatives","BTCF0:USTF0",1688450842710,0.3158081,30952.0,30951.0,0.04023245]
["bitfinex-derivatives","BTCF0:USTF0",1688450842920,0.3158081,30952.0,30951.0,0.55623245]
["bitfinex-derivatives","BTCF0:USTF0",1688450843314,0.3158081,30952.0,30951.0,0.57446214]
["bitfinex-derivatives","BTCF0:USTF0",1688450843620,0.09270314,30952.0,30951.0,0.57446214]
["bitfinex-derivatives","BTCF0:USTF0",1688450849122,0.09270314,30952.0,30951.0,0.55623245]
["bitfinex-derivatives","BTCF0:USTF0",1688450849820,0.09270314,30952.0,30951.0,0.76666214]
["bitfinex-derivatives","BTCF0:USTF0",1688450850419,0.09270314,30952.0,30951.0,0.74843245]
["bitfinex-derivatives","BTCF0:USTF0",1688450850618,0.09270314,30952.0,30951.0,0.76666214]
["bitfinex-derivatives","BTCF0:USTF0",1688450851125,0.2691271,30952.0,30951.0,0.76666214]
["bitfinex-derivatives","BTCF0:USTF0",1688450851328,0.31590805,30952.0,30951.0,0.76666214]
["bitfinex-derivatives","BTCF0:USTF0",1688450853929,0.09270314,30952.0,30951.0,0.76666214]
["bitfinex-derivatives","BTCF0:USTF0",1688450857128,0.09270314,30952.0,30951.0,0.74727914]
["bitfinex-derivatives","BTCF0:USTF0",1688450857328,0.46128514,30952.0,30951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688450857531,0.52811674,30952.0,30951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688450857930,0.81502819,30952.0,30951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688450858837,0.54696619,30952.0,30951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688450859336,0.86598914,30952.0,30951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688450860038,0.94953422,30952.0,30951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688450860538,0.63051127,30952.0,30951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688450861936,0.97621127,30952.0,30951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688450862435,0.97621127,30952.0,30949.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688450862636,0.71,30950.0,30949.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688450862836,0.92654063,30950.0,30949.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688450863239,0.95462747,30950.0,30949.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688450863938,0.96462747,30950.0,30949.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1688450864234,0.96862747,30950.0,30949.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1688450882053,0.96862747,30950.0,30949.0,0.00190258]
["bitfinex-derivatives","BTCF0:USTF0",1688450891345,0.96862747,30950.0,30949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688450891554,0.05,30943.0,30942.0,0.02648989]
["bitfinex-derivatives","BTCF0:USTF0",1688450891856,1.14483745,30943.0,30941.0,0.00018706]
["bitfinex-derivatives","BTCF0:USTF0",1688450892158,0.58459508,30942.0,30941.0,0.00018706]
["bitfinex-derivatives","BTCF0:USTF0",1688450892546,0.59389713,30942.0,30941.0,0.02551642]
["bitfinex-derivatives","BTCF0:USTF0",1688450892752,0.01884945,30941.0,30938.0,0.23579125]
["bitfinex-derivatives","BTCF0:USTF0",1688450892952,0.63617173,30939.0,30938.0,0.23579125]
["bitfinex-derivatives","BTCF0:USTF0",1688450893155,0.76917428,30939.0,30938.0,0.23579125]
["bitfinex-derivatives","BTCF0:USTF0",1688450893455,0.51786711,30939.0,30938.0,0.23579125]
["bitfinex-derivatives","BTCF0:USTF0",1688450894060,0.52086711,30939.0,30938.0,0.16101065]
["bitfinex-derivatives","BTCF0:USTF0",1688450894461,0.51786711,30939.0,30938.0,0.15501065]
["bitfinex-derivatives","BTCF0:USTF0",1688450894666,0.52886711,30939.0,30938.0,0.15601065]
["bitfinex-derivatives","BTCF0:USTF0",1688450895463,0.53186711,30939.0,30938.0,0.16201065]
["bitfinex-derivatives","BTCF0:USTF0",1688450895858,0.59486711,30939.0,30938.0,0.15701065]
["bitfinex-derivatives","BTCF0:USTF0",1688450896058,0.68803766,30939.0,30938.0,0.00248479]
["bitfinex-derivatives","BTCF0:USTF0",1688450896258,1.04883766,30939.0,30931.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1688450896470,0.3492,30932.0,30931.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1688450896767,0.36804945,30932.0,30931.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688450897062,0.39429421,30932.0,30931.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688450897556,0.39729421,30932.0,30931.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1688450898049,0.40029421,30932.0,30931.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1688450898457,0.41968821,30932.0,30931.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1688450898857,0.41668821,30932.0,30931.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1688450899063,0.41968821,30932.0,30931.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1688450900359,1.00351878,30932.0,30931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688450900565,0.78869194,30932.0,30931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688450901161,1.05835546,30932.0,30931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688450901668,1.05835546,30932.0,30928.0,0.00048494]
["bitfinex-derivatives","BTCF0:USTF0",1688450901669,0.78869194,30932.0,30928.0,0.00048494]
["bitfinex-derivatives","BTCF0:USTF0",1688450901859,0.729396,30929.0,30928.0,0.00048494]
["bitfinex-derivatives","BTCF0:USTF0",1688450902254,0.79113015,30929.0,30928.0,0.00048494]
["bitfinex-derivatives","BTCF0:USTF0",1688450902869,0.79413015,30929.0,30928.0,0.00048494]
["bitfinex-derivatives","BTCF0:USTF0",1688450903265,0.79713015,30929.0,30928.0,0.00148494]
["bitfinex-derivatives","BTCF0:USTF0",1688450907269,0.7782807,30929.0,30924.0,0.05039504]
["bitfinex-derivatives","BTCF0:USTF0",1688450907569,0.728599,30925.0,30923.0,0.24321722]
["bitfinex-derivatives","BTCF0:USTF0",1688450907767,0.3484,30926.0,30924.0,0.75769504]
["bitfinex-derivatives","BTCF0:USTF0",1688450907967,0.3484,30926.0,30925.0,0.366799]
["bitfinex-derivatives","BTCF0:USTF0",1688450908366,0.3484,30926.0,30925.0,0.40387814]
["bitfinex-derivatives","BTCF0:USTF0",1688450908869,0.3514,30926.0,30925.0,0.38564845]
["bitfinex-derivatives","BTCF0:USTF0",1688450909371,0.003,30926.0,30925.0,0.05647814]
["bitfinex-derivatives","BTCF0:USTF0",1688450909971,0.00048504,30929.0,30927.0,0.019398]
["bitfinex-derivatives","BTCF0:USTF0",1688450910168,0.34778504,30929.0,30928.0,0.368597]
["bitfinex-derivatives","BTCF0:USTF0",1688450910365,0.34778504,30929.0,30928.0,0.40567614]
["bitfinex-derivatives","BTCF0:USTF0",1688450910671,0.34778504,30929.0,30928.0,0.38744645]
["bitfinex-derivatives","BTCF0:USTF0",1688450910880,0.34778504,30929.0,30928.0,0.40567614]
["bitfinex-derivatives","BTCF0:USTF0",1688450911171,0.00348504,30929.0,30928.0,0.40567614]
["bitfinex-derivatives","BTCF0:USTF0",1688450911369,0.37447406,30932.0,30928.0,0.40567614]
["bitfinex-derivatives","BTCF0:USTF0",1688450911576,0.37447406,30932.0,30931.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688450911772,0.37447406,30932.0,30931.0,0.368595]
["bitfinex-derivatives","BTCF0:USTF0",1688450912070,0.37447406,30932.0,30931.0,0.38744445]
["bitfinex-derivatives","BTCF0:USTF0",1688450912673,0.37747406,30932.0,30931.0,0.39244445]
["bitfinex-derivatives","BTCF0:USTF0",1688450913270,0.38047406,30932.0,30931.0,0.39244445]
["bitfinex-derivatives","BTCF0:USTF0",1688450913468,0.38047406,30932.0,30931.0,0.373595]
["bitfinex-derivatives","BTCF0:USTF0",1688450914070,0.38047406,30932.0,30931.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1688450914377,0.41951751,30932.0,30931.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1688450914568,0.41951751,30932.0,30931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688450916269,0.40066806,30932.0,30931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688450917380,0.40066806,30932.0,30931.0,0.37114945]
["bitfinex-derivatives","BTCF0:USTF0",1688450917975,0.40066806,30932.0,30931.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1688450918479,0.42014386,30932.0,30931.0,0.371695]
["bitfinex-derivatives","BTCF0:USTF0",1688450918977,0.42014386,30932.0,30931.0,0.39054445]
["bitfinex-derivatives","BTCF0:USTF0",1688450921869,0.40074986,30932.0,30931.0,0.39054445]
["bitfinex-derivatives","BTCF0:USTF0",1688450922176,0.05154986,30932.0,30931.0,0.39054445]
["bitfinex-derivatives","BTCF0:USTF0",1688450923083,0.05154986,30932.0,30931.0,0.40877414]
["bitfinex-derivatives","BTCF0:USTF0",1688450923274,0.05154986,30932.0,30931.0,0.39054445]
["bitfinex-derivatives","BTCF0:USTF0",1688450923467,0.05154986,30932.0,30931.0,0.40877414]
["bitfinex-derivatives","BTCF0:USTF0",1688450924072,0.00048494,30935.0,30933.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688450924279,0.02697476,30935.0,30934.0,0.76597214]
["bitfinex-derivatives","BTCF0:USTF0",1688450924779,0.03143912,30935.0,30934.0,0.76597214]
["bitfinex-derivatives","BTCF0:USTF0",1688450925383,0.03543912,30935.0,30934.0,0.76597214]
["bitfinex-derivatives","BTCF0:USTF0",1688450925879,0.03643912,30935.0,30934.0,0.74774245]
["bitfinex-derivatives","BTCF0:USTF0",1688450926284,0.03543912,30935.0,30934.0,0.74774245]
["bitfinex-derivatives","BTCF0:USTF0",1688450926484,0.03643912,30935.0,30934.0,0.76597214]
["bitfinex-derivatives","BTCF0:USTF0",1688450927885,0.03643912,30935.0,30934.0,0.74774245]
["bitfinex-derivatives","BTCF0:USTF0",1688450928584,0.03543912,30935.0,30934.0,0.75374245]
["bitfinex-derivatives","BTCF0:USTF0",1688450928781,0.03143912,30935.0,30934.0,0.75674245]
["bitfinex-derivatives","BTCF0:USTF0",1688450929380,0.03143912,30935.0,30934.0,0.39594245]
["bitfinex-derivatives","BTCF0:USTF0",1688450931185,0.03143912,30935.0,30934.0,0.41417214]
["bitfinex-derivatives","BTCF0:USTF0",1688450932686,0.03143912,30935.0,30934.0,0.39594245]
["bitfinex-derivatives","BTCF0:USTF0",1688450933893,0.25431476,30935.0,30934.0,0.39594245]
["bitfinex-derivatives","BTCF0:USTF0",1688450934089,0.30112599,30935.0,30934.0,0.39594245]
["bitfinex-derivatives","BTCF0:USTF0",1688450934289,0.07825035,30935.0,30934.0,0.39594245]
["bitfinex-derivatives","BTCF0:USTF0",1688450935176,0.07825035,30935.0,30934.0,0.41417214]
["bitfinex-derivatives","BTCF0:USTF0",1688450936385,0.33314243,30935.0,30934.0,0.41417214]
["bitfinex-derivatives","BTCF0:USTF0",1688450936587,0.14512373,30935.0,30934.0,0.41417214]
["bitfinex-derivatives","BTCF0:USTF0",1688450938392,0.14512373,30935.0,30934.0,0.39594245]
["bitfinex-derivatives","BTCF0:USTF0",1688450938599,0.43167814,30935.0,30934.0,0.377093]
["bitfinex-derivatives","BTCF0:USTF0",1688450939183,0.45052759,30935.0,30934.0,0.377093]
["bitfinex-derivatives","BTCF0:USTF0",1688450939391,0.16397318,30935.0,30934.0,0.29626794]
["bitfinex-derivatives","BTCF0:USTF0",1688450939586,0.16397318,30935.0,30934.0,0.31566094]
["bitfinex-derivatives","BTCF0:USTF0",1688450940494,0.47812392,30935.0,30934.0,0.31566094]
["bitfinex-derivatives","BTCF0:USTF0",1688450940798,0.45927447,30935.0,30934.0,0.33451039]
["bitfinex-derivatives","BTCF0:USTF0",1688450941191,0.74654538,30935.0,30934.0,0.33451039]
["bitfinex-derivatives","BTCF0:USTF0",1688450941491,0.42793028,30935.0,30934.0,0.33451039]
["bitfinex-derivatives","BTCF0:USTF0",1688450942004,0.14065937,30935.0,30934.0,0.33451039]
["bitfinex-derivatives","BTCF0:USTF0",1688450942291,0.11416955,30935.0,30934.0,0.35274008]
["bitfinex-derivatives","BTCF0:USTF0",1688450942686,0.25585268,30935.0,30934.0,0.35274008]
["bitfinex-derivatives","BTCF0:USTF0",1688450943295,0.32272606,30935.0,30934.0,0.35274008]
["bitfinex-derivatives","BTCF0:USTF0",1688450943588,0.36953729,30935.0,30934.0,0.35274008]
["bitfinex-derivatives","BTCF0:USTF0",1688450945186,0.36953729,30935.0,30934.0,0.33451039]
["bitfinex-derivatives","BTCF0:USTF0",1688450945786,0.11416955,30935.0,30934.0,0.33451039]
["bitfinex-derivatives","BTCF0:USTF0",1688450946392,0.40144046,30935.0,30934.0,0.33451039]
["bitfinex-derivatives","BTCF0:USTF0",1688450947086,0.11416955,30935.0,30934.0,0.33451039]
["bitfinex-derivatives","BTCF0:USTF0",1688450947785,0.11416955,30935.0,30934.0,0.35274008]
["bitfinex-derivatives","BTCF0:USTF0",1688450947990,0.11416955,30935.0,30934.0,0.33451039]
["bitfinex-derivatives","BTCF0:USTF0",1688450948499,0.40144046,30935.0,30934.0,0.33451039]
["bitfinex-derivatives","BTCF0:USTF0",1688450948799,0.11416955,30935.0,30934.0,0.31566094]
["bitfinex-derivatives","BTCF0:USTF0",1688450949199,0.11416955,30935.0,30934.0,0.33451039]
["bitfinex-derivatives","BTCF0:USTF0",1688450949693,0.11416955,30935.0,30934.0,0.35274008]
["bitfinex-derivatives","BTCF0:USTF0",1688450950701,0.36591127,30935.0,30934.0,0.33451039]
["bitfinex-derivatives","BTCF0:USTF0",1688450950885,0.43278465,30935.0,30934.0,0.33451039]
["bitfinex-derivatives","BTCF0:USTF0",1688450952393,0.51637566,30935.0,30934.0,0.35274008]
["bitfinex-derivatives","BTCF0:USTF0",1688450952895,0.51637566,30935.0,30934.0,0.71354008]
["bitfinex-derivatives","BTCF0:USTF0",1688450953292,0.51702695,30935.0,30934.0,0.71354008]
["bitfinex-derivatives","BTCF0:USTF0",1688450954699,0.19776056,30935.0,30934.0,0.71354008]
["bitfinex-derivatives","BTCF0:USTF0",1688450955195,0.47029432,30935.0,30934.0,0.71354008]
["bitfinex-derivatives","BTCF0:USTF0",1688450955404,0.51710555,30935.0,30934.0,0.71354008]
["bitfinex-derivatives","BTCF0:USTF0",1688450956302,0.40157698,30935.0,30934.0,0.71354008]
["bitfinex-derivatives","BTCF0:USTF0",1688450957791,0.40157698,30935.0,30934.0,0.69531039]
["bitfinex-derivatives","BTCF0:USTF0",1688450957989,0.40161449,30935.0,30934.0,0.69531039]
["bitfinex-derivatives","BTCF0:USTF0",1688450958599,0.40161449,30935.0,30934.0,0.71354008]
["bitfinex-derivatives","BTCF0:USTF0",1688450959195,0.40161449,30935.0,30934.0,0.69531039]
["bitfinex-derivatives","BTCF0:USTF0",1688450960305,0.21661225,30935.0,30934.0,0.31566094]
["bitfinex-derivatives","BTCF0:USTF0",1688450960501,0.1977628,30935.0,30934.0,0.31566094]
["bitfinex-derivatives","BTCF0:USTF0",1688450960803,0.20102866,30935.0,30934.0,0.31566094]
["bitfinex-derivatives","BTCF0:USTF0",1688450961507,0.23927111,30935.0,30934.0,0.31566094]
["bitfinex-derivatives","BTCF0:USTF0",1688450961810,0.24427111,30935.0,30934.0,0.30666094]
["bitfinex-derivatives","BTCF0:USTF0",1688450962006,0.59157111,30935.0,30934.0,0.30666094]
["bitfinex-derivatives","BTCF0:USTF0",1688450962304,0.55332866,30935.0,30934.0,0.30666094]
["bitfinex-derivatives","BTCF0:USTF0",1688450963103,0.55332866,30935.0,30934.0,0.32551039]
["bitfinex-derivatives","BTCF0:USTF0",1688450964206,0.55332866,30935.0,30934.0,0.30666094]
["bitfinex-derivatives","BTCF0:USTF0",1688450966107,0.55332866,30935.0,30934.0,0.32551039]
["bitfinex-derivatives","BTCF0:USTF0",1688450966812,0.57272166,30935.0,30934.0,0.32551039]
["bitfinex-derivatives","BTCF0:USTF0",1688450967311,0.55332866,30935.0,30934.0,0.32551039]
["bitfinex-derivatives","BTCF0:USTF0",1688450968511,0.59157111,30935.0,30934.0,0.30666094]
["bitfinex-derivatives","BTCF0:USTF0",1688450968812,0.58830525,30935.0,30934.0,0.30666094]
["bitfinex-derivatives","BTCF0:USTF0",1688450969708,0.5694558,30935.0,30934.0,0.30666094]
["bitfinex-derivatives","BTCF0:USTF0",1688450970813,0.5500628,30935.0,30934.0,0.30666094]
["bitfinex-derivatives","BTCF0:USTF0",1688450971810,0.58830525,30935.0,30934.0,0.30666094]
["bitfinex-derivatives","BTCF0:USTF0",1688450972021,0.24100525,30935.0,30934.0,0.30666094]
["bitfinex-derivatives","BTCF0:USTF0",1688450972312,0.2221558,30935.0,30934.0,0.30666094]
["bitfinex-derivatives","BTCF0:USTF0",1688450973014,0.2221558,30935.0,30934.0,0.32551039]
["bitfinex-derivatives","BTCF0:USTF0",1688450973709,0.2027628,30935.0,30934.0,0.32551039]
["bitfinex-derivatives","BTCF0:USTF0",1688450974513,0.22161225,30935.0,30934.0,0.30666094]
["bitfinex-derivatives","BTCF0:USTF0",1688450974718,0.2027628,30935.0,30934.0,0.30666094]
["bitfinex-derivatives","BTCF0:USTF0",1688450975216,0.2027628,30935.0,30934.0,0.32551039]
["bitfinex-derivatives","BTCF0:USTF0",1688450978221,0.24100525,30935.0,30934.0,0.30666094]
["bitfinex-derivatives","BTCF0:USTF0",1688450978611,0.2221558,30935.0,30934.0,0.32551039]
["bitfinex-derivatives","BTCF0:USTF0",1688450979015,0.2221558,30935.0,30934.0,0.30666094]
["bitfinex-derivatives","BTCF0:USTF0",1688450980220,0.2221558,30935.0,30934.0,0.30672094]
["bitfinex-derivatives","BTCF0:USTF0",1688450980525,0.2221558,30935.0,30934.0,0.32557039]
["bitfinex-derivatives","BTCF0:USTF0",1688450982426,0.2027628,30935.0,30934.0,0.32557039]
["bitfinex-derivatives","BTCF0:USTF0",1688450982925,0.2027628,30935.0,30934.0,0.68637039]
["bitfinex-derivatives","BTCF0:USTF0",1688450983225,0.2027628,30935.0,30934.0,0.70460008]
["bitfinex-derivatives","BTCF0:USTF0",1688450983419,0.325085,30935.0,30934.0,0.70460008]
["bitfinex-derivatives","BTCF0:USTF0",1688450983619,0.52236286,30935.0,30934.0,0.70460008]
["bitfinex-derivatives","BTCF0:USTF0",1688450984631,0.51836286,30935.0,30934.0,0.70460008]
["bitfinex-derivatives","BTCF0:USTF0",1688450984923,0.51936286,30935.0,30934.0,0.64578286]
["bitfinex-derivatives","BTCF0:USTF0",1688450985225,0.51936286,30935.0,30934.0,0.54596564]
["bitfinex-derivatives","BTCF0:USTF0",1688450985413,0.52036286,30935.0,30934.0,0.57396564]
["bitfinex-derivatives","BTCF0:USTF0",1688450986415,0.2007628,30935.0,30934.0,0.57396564]
["bitfinex-derivatives","BTCF0:USTF0",1688450988529,0.40262019,30944.0,30935.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688450988825,0.3313,30943.0,30942.0,0.367588]
["bitfinex-derivatives","BTCF0:USTF0",1688450989021,0.14876703,30945.0,30942.0,0.713388]
["bitfinex-derivatives","BTCF0:USTF0",1688450989330,0.07391778,30945.0,30944.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688450989524,0.40521778,30945.0,30944.0,0.368587]
["bitfinex-derivatives","BTCF0:USTF0",1688450989730,0.50551781,30945.0,30944.0,0.38743645]
["bitfinex-derivatives","BTCF0:USTF0",1688450990122,0.50551781,30945.0,30944.0,0.40989633]
["bitfinex-derivatives","BTCF0:USTF0",1688450990317,0.50551781,30945.0,30944.0,0.39166664]
["bitfinex-derivatives","BTCF0:USTF0",1688450991024,0.53551781,30945.0,30944.0,0.39466664]
["bitfinex-derivatives","BTCF0:USTF0",1688450991628,0.51479637,30945.0,30944.0,0.39466664]
["bitfinex-derivatives","BTCF0:USTF0",1688450991923,0.51179637,30945.0,30944.0,0.39466664]
["bitfinex-derivatives","BTCF0:USTF0",1688450992125,0.6150964,30945.0,30944.0,0.41289633]
["bitfinex-derivatives","BTCF0:USTF0",1688450992627,0.6150964,30945.0,30944.0,0.39466664]
["bitfinex-derivatives","BTCF0:USTF0",1688450992927,0.6150964,30945.0,30944.0,0.41289633]
["bitfinex-derivatives","BTCF0:USTF0",1688450993327,0.5666294,30945.0,30944.0,0.41289633]
["bitfinex-derivatives","BTCF0:USTF0",1688450993622,0.53319212,30945.0,30944.0,0.41289633]
["bitfinex-derivatives","BTCF0:USTF0",1688450995231,0.20189212,30945.0,30944.0,0.77369633]
["bitfinex-derivatives","BTCF0:USTF0",1688450995528,0.20189212,30945.0,30944.0,0.77489941]
["bitfinex-derivatives","BTCF0:USTF0",1688450996134,0.17644134,30945.0,30944.0,1.12409941]
["bitfinex-derivatives","BTCF0:USTF0",1688450996322,0.17644134,30945.0,30944.0,1.12743344]
["bitfinex-derivatives","BTCF0:USTF0",1688450996529,0.17450238,30945.0,30944.0,1.12743344]
["bitfinex-derivatives","BTCF0:USTF0",1688450996827,0.00048474,30948.0,30944.0,1.13769223]
["bitfinex-derivatives","BTCF0:USTF0",1688450997023,0.00048474,30948.0,30947.0,0.366685]
["bitfinex-derivatives","BTCF0:USTF0",1688450997522,0.00048474,30948.0,30947.0,0.4234489]
["bitfinex-derivatives","BTCF0:USTF0",1688450997730,0.00048474,30948.0,30947.0,0.7308489]
["bitfinex-derivatives","BTCF0:USTF0",1688450997925,0.84431314,30954.0,30947.0,1.40106976]
["bitfinex-derivatives","BTCF0:USTF0",1688450998225,0.3608,30954.0,30953.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688450998429,0.3608,30954.0,30953.0,0.368581]
["bitfinex-derivatives","BTCF0:USTF0",1688450998622,0.3608,30957.0,30953.0,0.42534205]
["bitfinex-derivatives","BTCF0:USTF0",1688450998932,0.3608,30957.0,30956.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688450999132,0.3608,30957.0,30956.0,0.366779]
["bitfinex-derivatives","BTCF0:USTF0",1688450999319,0.3608,30975.0,30971.0,1.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688450999529,0.7921,30991.0,30971.0,1.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688450999530,0.47881043,30986.0,30985.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688450999721,0.47881043,30986.0,30985.0,0.68715524]
["bitfinex-derivatives","BTCF0:USTF0",1688451000021,0.47881043,30986.0,30985.0,1.15456468]
["bitfinex-derivatives","BTCF0:USTF0",1688451000022,0.01822969,30986.0,30985.0,1.15456468]
["bitfinex-derivatives","BTCF0:USTF0",1688451000227,0.84786961,30986.0,30973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688451000425,0.3608,30983.0,30982.0,0.0004841]
["bitfinex-derivatives","BTCF0:USTF0",1688451000623,0.3608,30983.0,30982.0,0.3496841]
["bitfinex-derivatives","BTCF0:USTF0",1688451000624,0.01884945,30983.0,30982.0,0.3496841]
["bitfinex-derivatives","BTCF0:USTF0",1688451000824,0.3608,30983.0,30982.0,0.3496841]
["bitfinex-derivatives","BTCF0:USTF0",1688451001231,0.0065,30989.0,30982.0,0.72933355]
["bitfinex-derivatives","BTCF0:USTF0",1688451001534,0.3315,31007.0,30997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688451001723,0.3608,31007.0,31006.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1688451001922,0.7216,31008.0,31007.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688451002124,0.74044945,31008.0,31007.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1688451002327,0.05,31006.0,31004.0,0.00048375]
["bitfinex-derivatives","BTCF0:USTF0",1688451002525,0.7165,31005.0,31004.0,0.00048375]
["bitfinex-derivatives","BTCF0:USTF0",1688451002827,0.7165,31005.0,31003.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688451002828,0.75357914,31005.0,31003.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688451003024,0.71,31004.0,31003.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688451003331,0.3608,31004.0,31003.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688451003828,0.00698122,31007.0,31003.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688451004029,0.00698122,31007.0,31006.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688451004328,0.00698122,31007.0,31006.0,0.36804945]
["bitfinex-derivatives","BTCF0:USTF0",1688451004329,0.71698122,31007.0,31006.0,0.36804945]
["bitfinex-derivatives","BTCF0:USTF0",1688451004521,0.008,31005.0,31004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688451004726,0.8803,31005.0,31004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688451004927,0.91737914,31005.0,31004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688451005227,0.39787914,31005.0,31004.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1688451005825,0.38702969,31005.0,31004.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1688451006026,0.3688,31005.0,31004.0,0.60715903]
["bitfinex-derivatives","BTCF0:USTF0",1688451006229,0.3688,31005.0,31004.0,0.62800848]
["bitfinex-derivatives","BTCF0:USTF0",1688451006430,0.38702969,31005.0,31004.0,0.60915903]
["bitfinex-derivatives","BTCF0:USTF0",1688451006620,0.39352969,31005.0,31004.0,0.54165903]
["bitfinex-derivatives","BTCF0:USTF0",1688451006827,0.39352969,31005.0,30998.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1688451006828,0.0065,31003.0,30998.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1688451007124,0.7281,30999.0,30998.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1688451007628,0.3608,31003.0,30998.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1688451007933,0.3608,31000.0,30997.0,0.00048386]
["bitfinex-derivatives","BTCF0:USTF0",1688451008125,0.03707914,30999.0,30997.0,0.00048386]
["bitfinex-derivatives","BTCF0:USTF0",1688451008329,0.01822969,30999.0,30998.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1688451008530,0.37902969,31000.0,30998.0,0.53404945]
["bitfinex-derivatives","BTCF0:USTF0",1688451008727,0.37964945,31000.0,30999.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1688451009434,0.894,31000.0,30999.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1688451009930,0.895,31000.0,30999.0,0.53544945]
["bitfinex-derivatives","BTCF0:USTF0",1688451010124,0.896,31000.0,30999.0,0.55367914]
["bitfinex-derivatives","BTCF0:USTF0",1688451010528,0.896,31000.0,30999.0,0.53544945]
["bitfinex-derivatives","BTCF0:USTF0",1688451010732,0.3628,31000.0,30999.0,0.55367914]
["bitfinex-derivatives","BTCF0:USTF0",1688451011238,0.002,31000.0,30999.0,0.55367914]
["bitfinex-derivatives","BTCF0:USTF0",1688451011626,0.37390968,31003.0,31000.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688451011926,0.4108,31006.0,31002.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1688451012237,0.3608,31003.0,31002.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1688451012631,0.37902969,31003.0,31002.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1688451013028,0.37902969,31003.0,31002.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1688451013232,0.39787914,31003.0,31002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688451013535,0.40187914,31003.0,31002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688451013733,0.41287914,31003.0,31002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688451015731,0.4131916,31003.0,31002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688451015932,0.39434215,31003.0,31002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688451016127,0.4131916,31003.0,31002.0,0.05211475]
["bitfinex-derivatives","BTCF0:USTF0",1688451017439,0.9246916,31003.0,30997.0,0.51708386]
["bitfinex-derivatives","BTCF0:USTF0",1688451017739,0.3608,30998.0,30997.0,0.51708386]
["bitfinex-derivatives","BTCF0:USTF0",1688451017934,0.39787914,30998.0,30997.0,0.51708386]
["bitfinex-derivatives","BTCF0:USTF0",1688451018930,0.35802969,30998.0,30997.0,0.51808386]
["bitfinex-derivatives","BTCF0:USTF0",1688451019131,0.35802969,30998.0,30997.0,0.53484653]
["bitfinex-derivatives","BTCF0:USTF0",1688451019435,0.30809457,30998.0,30997.0,0.55784653]
["bitfinex-derivatives","BTCF0:USTF0",1688451019637,0.002,30998.0,30997.0,0.57669598]
["bitfinex-derivatives","BTCF0:USTF0",1688451019934,0.00048391,31001.0,30997.0,0.59092567]
["bitfinex-derivatives","BTCF0:USTF0",1688451020135,0.006,30998.0,30997.0,0.03724653]
["bitfinex-derivatives","BTCF0:USTF0",1688451020335,0.006,30998.0,30997.0,0.55244653]
["bitfinex-derivatives","BTCF0:USTF0",1688451020534,0.006,30998.0,30997.0,0.58952567]
["bitfinex-derivatives","BTCF0:USTF0",1688451020842,0.012,30998.0,30997.0,0.57152567]
["bitfinex-derivatives","BTCF0:USTF0",1688451021135,0.03022969,30998.0,30997.0,0.53444653]
["bitfinex-derivatives","BTCF0:USTF0",1688451021530,0.02422969,30998.0,30997.0,0.53344653]
["bitfinex-derivatives","BTCF0:USTF0",1688451021931,0.04307914,30998.0,30997.0,0.53344653]
["bitfinex-derivatives","BTCF0:USTF0",1688451022135,0.02484945,30998.0,30997.0,0.53344653]
["bitfinex-derivatives","BTCF0:USTF0",1688451022337,0.012,30998.0,30997.0,0.53444653]
["bitfinex-derivatives","BTCF0:USTF0",1688451022932,0.012,30998.0,30997.0,0.55329598]
["bitfinex-derivatives","BTCF0:USTF0",1688451023534,0.012,30998.0,30997.0,0.53444653]
["bitfinex-derivatives","BTCF0:USTF0",1688451023840,0.03022969,30998.0,30997.0,0.53444653]
["bitfinex-derivatives","BTCF0:USTF0",1688451024038,0.04907914,30998.0,30997.0,0.53444653]
["bitfinex-derivatives","BTCF0:USTF0",1688451025238,0.03084945,30998.0,30997.0,0.53444653]
["bitfinex-derivatives","BTCF0:USTF0",1688451025645,0.04907914,30998.0,30997.0,0.53444653]
["bitfinex-derivatives","BTCF0:USTF0",1688451027243,0.56567914,30998.0,30997.0,0.01924653]
["bitfinex-derivatives","BTCF0:USTF0",1688451027446,0.56567914,30998.0,30991.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1688451027644,0.3608,30995.0,30991.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1688451027945,0.03707914,30994.0,30991.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1688451028142,0.3608,30995.0,30991.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1688451028447,0.03707914,30994.0,30991.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1688451028648,0.3608,30995.0,30991.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1688451028848,0.19948366,30995.0,30992.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688451029047,0.19948366,30995.0,30991.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1688451029048,0.03707914,30994.0,30991.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1688451029248,0.19948366,30995.0,30991.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1688451029442,0.20248366,30995.0,30991.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1688451029635,0.03707914,30994.0,30991.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1688451029840,0.20348366,30995.0,30991.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1688451030049,0.03707914,30994.0,30991.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1688451030252,0.22283866,30995.0,30992.0,0.058071]
["bitfinex-derivatives","BTCF0:USTF0",1688451030544,0.03807914,30994.0,30992.0,0.058071]
["bitfinex-derivatives","BTCF0:USTF0",1688451030751,0.001,30994.0,30993.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1688451030950,0.04544185,30999.0,30993.0,0.535957]
["bitfinex-derivatives","BTCF0:USTF0",1688451031247,0.012,30995.0,30994.0,0.380156]
["bitfinex-derivatives","BTCF0:USTF0",1688451031447,0.01224692,30995.0,30994.0,0.39838569]
["bitfinex-derivatives","BTCF0:USTF0",1688451031647,0.00724692,30995.0,30994.0,0.39838569]
["bitfinex-derivatives","BTCF0:USTF0",1688451031851,0.00724692,30995.0,30994.0,0.05643514]
["bitfinex-derivatives","BTCF0:USTF0",1688451032063,0.00724692,30995.0,30994.0,0.03820545]
["bitfinex-derivatives","BTCF0:USTF0",1688451032256,0.00724692,30995.0,30994.0,0.019356]
["bitfinex-derivatives","BTCF0:USTF0",1688451032545,0.00024692,30995.0,30994.0,0.019356]
["bitfinex-derivatives","BTCF0:USTF0",1688451033145,0.02609637,30995.0,30994.0,0.020356]
["bitfinex-derivatives","BTCF0:USTF0",1688451033351,0.03109637,30995.0,30994.0,0.020356]
["bitfinex-derivatives","BTCF0:USTF0",1688451033546,0.02509637,30995.0,30994.0,0.025356]
["bitfinex-derivatives","BTCF0:USTF0",1688451034047,0.01224692,30995.0,30994.0,0.020356]
["bitfinex-derivatives","BTCF0:USTF0",1688451034853,0.04932606,30995.0,30994.0,0.020356]
["bitfinex-derivatives","BTCF0:USTF0",1688451035048,0.04932606,30995.0,30994.0,0.0285365]
["bitfinex-derivatives","BTCF0:USTF0",1688451035444,0.03109637,30995.0,30994.0,0.0285365]
["bitfinex-derivatives","BTCF0:USTF0",1688451035644,0.38688885,30999.0,30994.0,0.0285365]
["bitfinex-derivatives","BTCF0:USTF0",1688451035645,0.02608885,30999.0,30994.0,0.92416619]
["bitfinex-derivatives","BTCF0:USTF0",1688451035846,0.048381,31000.0,30998.0,0.535953]
["bitfinex-derivatives","BTCF0:USTF0",1688451036043,0.01822969,30999.0,30998.0,0.019353]
["bitfinex-derivatives","BTCF0:USTF0",1688451036246,0.01822969,30999.0,30998.0,0.535953]
["bitfinex-derivatives","BTCF0:USTF0",1688451036548,0.08546014,31000.0,30998.0,0.535953]
["bitfinex-derivatives","BTCF0:USTF0",1688451036857,0.007,30999.0,30998.0,0.019353]
["bitfinex-derivatives","BTCF0:USTF0",1688451037153,0.07107914,30999.0,30998.0,0.538953]
["bitfinex-derivatives","BTCF0:USTF0",1688451037348,0.3948,30999.0,30998.0,0.022353]
["bitfinex-derivatives","BTCF0:USTF0",1688451037749,0.034,30999.0,30998.0,0.538953]
["bitfinex-derivatives","BTCF0:USTF0",1688451038158,0.034,30999.0,30998.0,0.57603214]
["bitfinex-derivatives","BTCF0:USTF0",1688451038353,0.027,30999.0,30998.0,0.57603214]
["bitfinex-derivatives","BTCF0:USTF0",1688451038851,0.007,31000.0,30998.0,0.63042765]
["bitfinex-derivatives","BTCF0:USTF0",1688451039048,0.007,31000.0,30999.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688451039249,0.00048391,31001.0,31000.0,1.0266]
["bitfinex-derivatives","BTCF0:USTF0",1688451039446,0.00048391,31001.0,31000.0,1.42560145]
["bitfinex-derivatives","BTCF0:USTF0",1688451039749,0.00048391,31001.0,31000.0,1.44383114]
["bitfinex-derivatives","BTCF0:USTF0",1688451040539,0.00448391,31001.0,31000.0,1.44483114]
["bitfinex-derivatives","BTCF0:USTF0",1688451041051,0.01048391,31001.0,31000.0,1.44583114]
["bitfinex-derivatives","BTCF0:USTF0",1688451041250,0.01048391,31001.0,31000.0,0.91240145]
["bitfinex-derivatives","BTCF0:USTF0",1688451041661,0.02574901,31003.0,31000.0,1.42590145]
["bitfinex-derivatives","BTCF0:USTF0",1688451041951,0.058046,31007.0,31003.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1688451042257,0.01884945,31006.0,31003.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1688451042549,0.058046,31007.0,31005.0,0.535949]
["bitfinex-derivatives","BTCF0:USTF0",1688451042752,0.01884945,31007.0,31006.0,0.533048]
["bitfinex-derivatives","BTCF0:USTF0",1688451042961,0.0255163,31007.0,31006.0,0.533048]
["bitfinex-derivatives","BTCF0:USTF0",1688451043150,0.019348,31008.0,31006.0,0.533048]
["bitfinex-derivatives","BTCF0:USTF0",1688451043358,0.03819745,31008.0,31006.0,0.533048]
["bitfinex-derivatives","BTCF0:USTF0",1688451043547,0.019348,31008.0,31006.0,0.533048]
["bitfinex-derivatives","BTCF0:USTF0",1688451043856,0.00048378,31009.0,31007.0,0.53544945]
["bitfinex-derivatives","BTCF0:USTF0",1688451044155,0.019347,31008.0,31007.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688451044354,0.019347,31008.0,31007.0,0.535947]
["bitfinex-derivatives","BTCF0:USTF0",1688451044747,0.019347,31008.0,31007.0,0.57302614]
["bitfinex-derivatives","BTCF0:USTF0",1688451044947,0.019347,31008.0,31007.0,0.57502614]
["bitfinex-derivatives","BTCF0:USTF0",1688451046454,0.019347,31008.0,31007.0,0.5808949]
["bitfinex-derivatives","BTCF0:USTF0",1688451046950,0.04472645,31009.0,31007.0,0.59912459]
["bitfinex-derivatives","BTCF0:USTF0",1688451046951,0.025877,31009.0,31007.0,0.59912459]
["bitfinex-derivatives","BTCF0:USTF0",1688451047152,0.025877,31009.0,31008.0,0.55479645]
["bitfinex-derivatives","BTCF0:USTF0",1688451047347,0.025877,31009.0,31008.0,0.59512275]
["bitfinex-derivatives","BTCF0:USTF0",1688451048159,0.045224,31009.0,31008.0,0.57689306]
["bitfinex-derivatives","BTCF0:USTF0",1688451048560,0.045224,31009.0,31008.0,0.59512275]
["bitfinex-derivatives","BTCF0:USTF0",1688451048851,0.045224,31009.0,31008.0,0.59712275]
["bitfinex-derivatives","BTCF0:USTF0",1688451049559,0.045224,31009.0,31008.0,0.59912275]
["bitfinex-derivatives","BTCF0:USTF0",1688451050555,0.045224,31009.0,31008.0,0.56204361]
["bitfinex-derivatives","BTCF0:USTF0",1688451051060,0.08230314,31009.0,31008.0,0.56204361]
["bitfinex-derivatives","BTCF0:USTF0",1688451051358,0.59890314,31009.0,31008.0,0.02609661]
["bitfinex-derivatives","BTCF0:USTF0",1688451051751,0.44310314,31009.0,31008.0,0.02609661]
["bitfinex-derivatives","BTCF0:USTF0",1688451056257,0.44310314,31009.0,31008.0,0.02597118]
["bitfinex-derivatives","BTCF0:USTF0",1688451058259,0.54321593,31009.0,31008.0,0.02597118]
["bitfinex-derivatives","BTCF0:USTF0",1688451060061,0.44310314,31009.0,31008.0,0.02597118]
["bitfinex-derivatives","BTCF0:USTF0",1688451060854,0.54321547,31009.0,31008.0,0.02597118]
["bitfinex-derivatives","BTCF0:USTF0",1688451061365,0.44310314,31009.0,31008.0,0.02597118]
["bitfinex-derivatives","BTCF0:USTF0",1688451061961,0.95970314,31009.0,31008.0,0.02597118]
["bitfinex-derivatives","BTCF0:USTF0",1688451062767,0.95970314,31009.0,31008.0,0.04531818]
["bitfinex-derivatives","BTCF0:USTF0",1688451065464,0.95970314,31009.0,31003.0,0.01983278]
["bitfinex-derivatives","BTCF0:USTF0",1688451065465,0.01822969,31008.0,31003.0,0.01983278]
["bitfinex-derivatives","BTCF0:USTF0",1688451065664,0.7216,31004.0,30998.0,0.57466]
["bitfinex-derivatives","BTCF0:USTF0",1688451065863,0.3608,31001.0,30998.0,0.57466]
["bitfinex-derivatives","BTCF0:USTF0",1688451066065,0.01822969,31000.0,30999.0,0.019352]
["bitfinex-derivatives","BTCF0:USTF0",1688451066266,0.03707914,31000.0,30999.0,0.019352]
["bitfinex-derivatives","BTCF0:USTF0",1688451067170,0.01884945,31000.0,30999.0,0.535952]
["bitfinex-derivatives","BTCF0:USTF0",1688451067468,0.00048388,31003.0,30999.0,0.541952]
["bitfinex-derivatives","BTCF0:USTF0",1688451067670,0.00048388,31003.0,31002.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1688451067865,0.00048388,31003.0,31002.0,0.535951]
["bitfinex-derivatives","BTCF0:USTF0",1688451068168,0.00048388,31003.0,31002.0,0.53994814]
["bitfinex-derivatives","BTCF0:USTF0",1688451068469,0.02539322,31009.0,31004.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1688451068773,0.03707914,31008.0,31006.0,0.019349]
["bitfinex-derivatives","BTCF0:USTF0",1688451069075,0.01884945,31008.0,31007.0,0.00688414]
["bitfinex-derivatives","BTCF0:USTF0",1688451069267,0.03707914,31008.0,31007.0,0.02623214]
["bitfinex-derivatives","BTCF0:USTF0",1688451069773,0.03907914,31008.0,31007.0,0.02623214]
["bitfinex-derivatives","BTCF0:USTF0",1688451070465,0.04107914,31008.0,31007.0,0.02823214]
["bitfinex-derivatives","BTCF0:USTF0",1688451070670,0.04107914,31008.0,31007.0,0.03023214]
["bitfinex-derivatives","BTCF0:USTF0",1688451071673,0.02222969,31008.0,31007.0,0.03023214]
["bitfinex-derivatives","BTCF0:USTF0",1688451072269,0.02222969,31008.0,31007.0,0.04908159]
["bitfinex-derivatives","BTCF0:USTF0",1688451072770,0.004,31008.0,31007.0,0.03023214]
["bitfinex-derivatives","BTCF0:USTF0",1688451073170,0.02284945,31008.0,31007.0,0.03023214]
["bitfinex-derivatives","BTCF0:USTF0",1688451073873,0.004,31008.0,31007.0,0.04908159]
["bitfinex-derivatives","BTCF0:USTF0",1688451074469,0.023347,31008.0,31007.0,0.04908159]
["bitfinex-derivatives","BTCF0:USTF0",1688451074773,0.06042614,31008.0,31007.0,0.03023214]
["bitfinex-derivatives","BTCF0:USTF0",1688451074979,0.04219645,31008.0,31007.0,0.03023214]
["bitfinex-derivatives","BTCF0:USTF0",1688451075179,0.023347,31008.0,31007.0,0.03023214]
["bitfinex-derivatives","BTCF0:USTF0",1688451076267,0.04219645,31008.0,31007.0,0.03023214]
["bitfinex-derivatives","BTCF0:USTF0",1688451076981,0.06042614,31008.0,31007.0,0.03023214]
["bitfinex-derivatives","BTCF0:USTF0",1688451078080,0.04157669,31008.0,31007.0,0.03023214]
["bitfinex-derivatives","BTCF0:USTF0",1688451078380,0.023347,31008.0,31007.0,0.04908159]
["bitfinex-derivatives","BTCF0:USTF0",1688451078680,0.023347,31008.0,31007.0,0.03023214]
["bitfinex-derivatives","BTCF0:USTF0",1688451078979,0.04157669,31008.0,31007.0,0.03023214]
["bitfinex-derivatives","BTCF0:USTF0",1688451079178,0.06042614,31008.0,31007.0,0.03023214]
["bitfinex-derivatives","BTCF0:USTF0",1688451079781,0.06042614,31008.0,31007.0,0.37593214]
["bitfinex-derivatives","BTCF0:USTF0",1688451081079,0.06042614,31008.0,31007.0,0.37584325]
["bitfinex-derivatives","BTCF0:USTF0",1688451081780,0.04157669,31008.0,31007.0,0.37584325]
["bitfinex-derivatives","BTCF0:USTF0",1688451081983,0.38747669,31008.0,31007.0,0.37584325]
["bitfinex-derivatives","BTCF0:USTF0",1688451082780,0.38747669,31008.0,31007.0,0.3946927]
["bitfinex-derivatives","BTCF0:USTF0",1688451083872,0.369247,31008.0,31007.0,0.3946927]
["bitfinex-derivatives","BTCF0:USTF0",1688451084973,0.38747669,31008.0,31007.0,0.37584325]
["bitfinex-derivatives","BTCF0:USTF0",1688451085177,0.369247,31008.0,31007.0,0.37584325]
["bitfinex-derivatives","BTCF0:USTF0",1688451085683,0.38747669,31008.0,31007.0,0.37584325]
["bitfinex-derivatives","BTCF0:USTF0",1688451086682,0.369247,31008.0,31007.0,0.37584325]
["bitfinex-derivatives","BTCF0:USTF0",1688451087475,0.369247,31008.0,31007.0,0.3946927]
["bitfinex-derivatives","BTCF0:USTF0",1688451087674,0.369247,31008.0,31007.0,0.41292239]
["bitfinex-derivatives","BTCF0:USTF0",1688451087876,0.369247,31008.0,31007.0,0.3946927]
["bitfinex-derivatives","BTCF0:USTF0",1688451088386,0.36906001,31008.0,31007.0,0.3946927]
["bitfinex-derivatives","BTCF0:USTF0",1688451091181,0.3872897,31008.0,31007.0,0.37584325]
["bitfinex-derivatives","BTCF0:USTF0",1688451091380,0.36906001,31008.0,31007.0,0.37584325]
["bitfinex-derivatives","BTCF0:USTF0",1688451091789,0.40613915,31008.0,31007.0,0.37584325]
["bitfinex-derivatives","BTCF0:USTF0",1688451092093,0.06023915,31008.0,31007.0,0.37584325]
["bitfinex-derivatives","BTCF0:USTF0",1688451092782,0.06023915,31008.0,31007.0,0.73664325]
["bitfinex-derivatives","BTCF0:USTF0",1688451092783,0.00381301,31008.0,31007.0,0.73664325]
["bitfinex-derivatives","BTCF0:USTF0",1688451093188,0.00381301,31008.0,31007.0,0.77372239]
["bitfinex-derivatives","BTCF0:USTF0",1688451093481,0.02532186,31010.0,31007.0,0.73664325]
["bitfinex-derivatives","BTCF0:USTF0",1688451093482,0.02145183,31010.0,31007.0,0.73664325]
["bitfinex-derivatives","BTCF0:USTF0",1688451093681,0.00048375,31011.0,31010.0,0.019346]
["bitfinex-derivatives","BTCF0:USTF0",1688451093883,0.00048375,31011.0,31010.0,0.727546]
["bitfinex-derivatives","BTCF0:USTF0",1688451094276,0.00048375,31011.0,31010.0,0.77433516]
["bitfinex-derivatives","BTCF0:USTF0",1688451095087,0.02587089,31011.0,31010.0,0.77433516]
["bitfinex-derivatives","BTCF0:USTF0",1688451095389,0.02587089,31011.0,31010.0,0.77633516]
["bitfinex-derivatives","BTCF0:USTF0",1688451095791,0.02587089,31011.0,31010.0,0.77833516]
["bitfinex-derivatives","BTCF0:USTF0",1688451096485,0.02587089,31011.0,31010.0,0.41753516]
["bitfinex-derivatives","BTCF0:USTF0",1688451098388,0.04521589,31011.0,31010.0,0.41753516]
["bitfinex-derivatives","BTCF0:USTF0",1688451099384,0.04521589,31011.0,31010.0,0.39930547]
["bitfinex-derivatives","BTCF0:USTF0",1688451099584,0.04521589,31011.0,31010.0,0.38045602]
["bitfinex-derivatives","BTCF0:USTF0",1688451100290,0.06406534,31011.0,31010.0,0.38045602]
["bitfinex-derivatives","BTCF0:USTF0",1688451100991,0.04521589,31011.0,31010.0,0.38045602]
["bitfinex-derivatives","BTCF0:USTF0",1688451102190,0.04521589,31011.0,31010.0,0.38039602]
["bitfinex-derivatives","BTCF0:USTF0",1688451102387,0.06406534,31011.0,31010.0,0.38039602]
["bitfinex-derivatives","BTCF0:USTF0",1688451102785,0.08229503,31011.0,31010.0,0.38039602]
["bitfinex-derivatives","BTCF0:USTF0",1688451103689,0.06406534,31011.0,31010.0,0.38039602]
["bitfinex-derivatives","BTCF0:USTF0",1688451103890,0.08229503,31011.0,31010.0,0.38039602]
["bitfinex-derivatives","BTCF0:USTF0",1688451104087,0.06406534,31011.0,31010.0,0.38039602]
["bitfinex-derivatives","BTCF0:USTF0",1688451104492,0.04521589,31011.0,31010.0,0.39924547]
["bitfinex-derivatives","BTCF0:USTF0",1688451104892,0.04521589,31011.0,31010.0,0.41747516]
["bitfinex-derivatives","BTCF0:USTF0",1688451105490,0.04521589,31011.0,31010.0,0.39924547]
["bitfinex-derivatives","BTCF0:USTF0",1688451105896,0.04521589,31011.0,31010.0,0.38039602]
["bitfinex-derivatives","BTCF0:USTF0",1688451106792,0.04521589,31011.0,31010.0,0.41747516]
["bitfinex-derivatives","BTCF0:USTF0",1688451106993,0.04521589,31011.0,31010.0,0.39924547]
["bitfinex-derivatives","BTCF0:USTF0",1688451107394,0.04521589,31011.0,31010.0,0.38039602]
["bitfinex-derivatives","BTCF0:USTF0",1688451107990,0.04521589,31011.0,31010.0,0.41747516]
["bitfinex-derivatives","BTCF0:USTF0",1688451110102,0.04521589,31011.0,31010.0,0.39924547]
["bitfinex-derivatives","BTCF0:USTF0",1688451110497,0.04521589,31011.0,31010.0,0.38039602]
["bitfinex-derivatives","BTCF0:USTF0",1688451110797,0.1453199,31011.0,31010.0,0.38039602]
["bitfinex-derivatives","BTCF0:USTF0",1688451111702,0.1453199,31011.0,31010.0,0.31189602]
["bitfinex-derivatives","BTCF0:USTF0",1688451111902,0.04521589,31011.0,31010.0,0.31189602]
["bitfinex-derivatives","BTCF0:USTF0",1688451112706,0.04521589,31011.0,31010.0,0.33074547]
["bitfinex-derivatives","BTCF0:USTF0",1688451113205,0.04521589,31011.0,31010.0,0.34897516]
["bitfinex-derivatives","BTCF0:USTF0",1688451113506,0.04521589,31011.0,31010.0,0.33074547]
["bitfinex-derivatives","BTCF0:USTF0",1688451114099,0.04521589,31011.0,31010.0,0.34897516]
["bitfinex-derivatives","BTCF0:USTF0",1688451114499,0.04521589,31011.0,31010.0,0.34886035]
["bitfinex-derivatives","BTCF0:USTF0",1688451114898,0.02587089,31011.0,31010.0,0.34886035]
["bitfinex-derivatives","BTCF0:USTF0",1688451116512,0.02587089,31011.0,31010.0,0.31178121]
["bitfinex-derivatives","BTCF0:USTF0",1688451116513,0.04521589,31011.0,31010.0,0.31178121]
["bitfinex-derivatives","BTCF0:USTF0",1688451116901,0.08229503,31011.0,31010.0,0.31178121]
["bitfinex-derivatives","BTCF0:USTF0",1688451118101,0.08229503,31011.0,31004.0,0.00048375]
["bitfinex-derivatives","BTCF0:USTF0",1688451118102,0.44949503,31011.0,31004.0,0.00048375]
["bitfinex-derivatives","BTCF0:USTF0",1688451118303,0.659049,31005.0,31004.0,0.01983375]
["bitfinex-derivatives","BTCF0:USTF0",1688451118500,0.69612814,31005.0,31004.0,0.01983375]
["bitfinex-derivatives","BTCF0:USTF0",1688451118896,0.69612814,31005.0,31004.0,0.01071689]
["bitfinex-derivatives","BTCF0:USTF0",1688451119103,0.03707914,31004.0,31003.0,0.048375]
["bitfinex-derivatives","BTCF0:USTF0",1688451119303,0.03707914,31004.0,31003.0,0.327275]
["bitfinex-derivatives","BTCF0:USTF0",1688451119998,0.01884945,31004.0,31003.0,0.327275]
["bitfinex-derivatives","BTCF0:USTF0",1688451120405,0.02384945,31004.0,31003.0,0.328275]
["bitfinex-derivatives","BTCF0:USTF0",1688451120608,0.03284945,31004.0,31003.0,0.329275]
["bitfinex-derivatives","BTCF0:USTF0",1688451120908,0.05107914,31004.0,31003.0,0.329275]
["bitfinex-derivatives","BTCF0:USTF0",1688451121405,0.03284945,31004.0,31003.0,0.329275]
["bitfinex-derivatives","BTCF0:USTF0",1688451122408,0.014,31004.0,31003.0,0.34750469]
["bitfinex-derivatives","BTCF0:USTF0",1688451122611,0.014,31004.0,31003.0,0.36635414]
["bitfinex-derivatives","BTCF0:USTF0",1688451123009,0.014,31004.0,31003.0,0.329275]
["bitfinex-derivatives","BTCF0:USTF0",1688451123010,0.03335,31004.0,31003.0,0.329275]
["bitfinex-derivatives","BTCF0:USTF0",1688451123210,0.03335,31004.0,31003.0,0.34812445]
["bitfinex-derivatives","BTCF0:USTF0",1688451123710,0.014,31004.0,31003.0,0.36635414]
["bitfinex-derivatives","BTCF0:USTF0",1688451127517,0.04008255,31004.0,31003.0,0.36635414]
["bitfinex-derivatives","BTCF0:USTF0",1688451129802,0.05943255,31004.0,31003.0,0.34812445]
["bitfinex-derivatives","BTCF0:USTF0",1688451130008,0.03335,31004.0,31003.0,0.34812445]
["bitfinex-derivatives","BTCF0:USTF0",1688451130314,0.03335,31004.0,31003.0,0.36635414]
["bitfinex-derivatives","BTCF0:USTF0",1688451130909,0.03335,31004.0,31003.0,0.36530192]
["bitfinex-derivatives","BTCF0:USTF0",1688451131308,0.014,31004.0,31003.0,0.36530192]
["bitfinex-derivatives","BTCF0:USTF0",1688451133915,0.014,31004.0,31003.0,0.72610192]
["bitfinex-derivatives","BTCF0:USTF0",1688451149031,0.00048375,31011.0,31007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688451149230,0.00048375,31011.0,31010.0,0.298246]
["bitfinex-derivatives","BTCF0:USTF0",1688451149436,0.00048375,31011.0,31010.0,0.30309422]
["bitfinex-derivatives","BTCF0:USTF0",1688451149437,0.01982975,31011.0,31010.0,0.30309422]
["bitfinex-derivatives","BTCF0:USTF0",1688451149618,0.01982975,31011.0,31010.0,0.34017336]
["bitfinex-derivatives","BTCF0:USTF0",1688451150833,0.0452708,31011.0,31010.0,0.34017336]
["bitfinex-derivatives","BTCF0:USTF0",1688451151339,0.0642708,31011.0,31010.0,0.34217336]
["bitfinex-derivatives","BTCF0:USTF0",1688451151633,0.0642708,31011.0,31010.0,0.34317336]
["bitfinex-derivatives","BTCF0:USTF0",1688451151835,0.0872708,31011.0,31010.0,0.34317336]
["bitfinex-derivatives","BTCF0:USTF0",1688451152223,0.0872708,31011.0,31010.0,0.32494367]
["bitfinex-derivatives","BTCF0:USTF0",1688451152424,0.18737509,31011.0,31010.0,0.32494367]
["bitfinex-derivatives","BTCF0:USTF0",1688451152740,0.0679248,31011.0,31010.0,0.30609422]
["bitfinex-derivatives","BTCF0:USTF0",1688451153035,0.048357,31016.0,31010.0,0.68996131]
["bitfinex-derivatives","BTCF0:USTF0",1688451153036,0.356357,31016.0,31010.0,0.68996131]
["bitfinex-derivatives","BTCF0:USTF0",1688451153234,0.048357,31016.0,31015.0,0.298243]
["bitfinex-derivatives","BTCF0:USTF0",1688451153428,0.06658669,31016.0,31015.0,0.31709245]
["bitfinex-derivatives","BTCF0:USTF0",1688451153633,0.22751709,31017.0,31015.0,0.32774766]
["bitfinex-derivatives","BTCF0:USTF0",1688451153829,0.14628873,31017.0,31016.0,0.298242]
["bitfinex-derivatives","BTCF0:USTF0",1688451154030,0.24636654,31017.0,31016.0,0.298242]
["bitfinex-derivatives","BTCF0:USTF0",1688451154235,0.22751709,31017.0,31016.0,0.31709145]
["bitfinex-derivatives","BTCF0:USTF0",1688451154536,0.12743928,31017.0,31016.0,0.31709145]
["bitfinex-derivatives","BTCF0:USTF0",1688451154735,0.25375509,31017.0,31016.0,0.31909145]
["bitfinex-derivatives","BTCF0:USTF0",1688451155136,0.25375509,31017.0,31016.0,0.32109145]
["bitfinex-derivatives","BTCF0:USTF0",1688451155835,0.25375509,31017.0,31016.0,0.302242]
["bitfinex-derivatives","BTCF0:USTF0",1688451156426,0.15367728,31017.0,31016.0,0.32109145]
["bitfinex-derivatives","BTCF0:USTF0",1688451159435,0.090714,31017.0,31016.0,0.32109145]
["bitfinex-derivatives","BTCF0:USTF0",1688451160932,0.026238,31017.0,31016.0,0.32109145]
["bitfinex-derivatives","BTCF0:USTF0",1688451161138,0.019343,31018.0,31016.0,0.68189145]
["bitfinex-derivatives","BTCF0:USTF0",1688451161441,0.08256017,31018.0,31017.0,0.61182114]
["bitfinex-derivatives","BTCF0:USTF0",1688451161629,0.08256017,31018.0,31017.0,0.59359145]
["bitfinex-derivatives","BTCF0:USTF0",1688451161827,0.019343,31018.0,31017.0,0.31489145]
["bitfinex-derivatives","BTCF0:USTF0",1688451162634,0.019343,31018.0,31017.0,0.61152114]
["bitfinex-derivatives","BTCF0:USTF0",1688451162824,0.019343,31018.0,31017.0,0.61352114]
["bitfinex-derivatives","BTCF0:USTF0",1688451163238,0.019343,31018.0,31017.0,0.61346114]
["bitfinex-derivatives","BTCF0:USTF0",1688451163730,0.39789854,31019.0,31017.0,0.61546114]
["bitfinex-derivatives","BTCF0:USTF0",1688451163930,0.41723954,31019.0,31018.0,0.37618636]
["bitfinex-derivatives","BTCF0:USTF0",1688451164129,0.41723954,31019.0,31018.0,0.31709045]
["bitfinex-derivatives","BTCF0:USTF0",1688451164537,0.41723954,31019.0,31018.0,0.37618636]
["bitfinex-derivatives","BTCF0:USTF0",1688451164842,0.39789854,31019.0,31018.0,0.37618636]
["bitfinex-derivatives","BTCF0:USTF0",1688451165037,0.33380663,31019.0,31018.0,0.37618636]
["bitfinex-derivatives","BTCF0:USTF0",1688451165234,0.02580663,31019.0,31018.0,0.37618636]
["bitfinex-derivatives","BTCF0:USTF0",1688451165433,0.00048362,31019.0,31018.0,0.37618636]
["bitfinex-derivatives","BTCF0:USTF0",1688451165836,0.00048362,31019.0,31018.0,0.37818636]
["bitfinex-derivatives","BTCF0:USTF0",1688451166039,0.00048362,31019.0,31018.0,0.33932014]
["bitfinex-derivatives","BTCF0:USTF0",1688451166232,0.00048362,31019.0,31018.0,0.38932014]
["bitfinex-derivatives","BTCF0:USTF0",1688451166432,0.00048362,31019.0,31018.0,0.41293676]
["bitfinex-derivatives","BTCF0:USTF0",1688451166643,0.00048362,31019.0,31018.0,0.45380298]
["bitfinex-derivatives","BTCF0:USTF0",1688451168548,0.00048362,31019.0,31018.0,0.41293676]
["bitfinex-derivatives","BTCF0:USTF0",1688451168848,0.00048362,31019.0,31018.0,0.45293676]
["bitfinex-derivatives","BTCF0:USTF0",1688451169537,0.00048362,31019.0,31018.0,0.44593676]
["bitfinex-derivatives","BTCF0:USTF0",1688451170048,0.00048362,31019.0,31018.0,0.43893676]
["bitfinex-derivatives","BTCF0:USTF0",1688451170247,0.03867407,31019.0,31018.0,0.14118731]
["bitfinex-derivatives","BTCF0:USTF0",1688451170446,0.03867407,31019.0,31018.0,0.40185762]
["bitfinex-derivatives","BTCF0:USTF0",1688451170744,0.05690376,31019.0,31018.0,0.35185762]
["bitfinex-derivatives","BTCF0:USTF0",1688451174144,0.01982462,31019.0,31018.0,0.35185762]
["bitfinex-derivatives","BTCF0:USTF0",1688451174348,0.01982462,31019.0,31018.0,0.37070707]
["bitfinex-derivatives","BTCF0:USTF0",1688451174661,0.00048362,31019.0,31018.0,0.38893676]
["bitfinex-derivatives","BTCF0:USTF0",1688451175654,0.01148645,31020.0,31018.0,0.35185762]
["bitfinex-derivatives","BTCF0:USTF0",1688451175847,0.04835,31021.0,31019.0,0.29774945]
["bitfinex-derivatives","BTCF0:USTF0",1688451176043,0.04835,31021.0,31020.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1688451176242,0.04835,31021.0,31020.0,0.31708945]
["bitfinex-derivatives","BTCF0:USTF0",1688451177246,0.058022,31022.0,31020.0,0.31708945]
["bitfinex-derivatives","BTCF0:USTF0",1688451177453,0.058022,31022.0,31021.0,0.29774945]
["bitfinex-derivatives","BTCF0:USTF0",1688451177643,0.058022,31022.0,31021.0,0.31708945]
["bitfinex-derivatives","BTCF0:USTF0",1688451177950,0.01934,31023.0,31021.0,0.33531914]
["bitfinex-derivatives","BTCF0:USTF0",1688451178150,0.32188039,31024.0,31022.0,0.31708845]
["bitfinex-derivatives","BTCF0:USTF0",1688451178352,0.34121839,31024.0,31023.0,0.298238]
["bitfinex-derivatives","BTCF0:USTF0",1688451178547,0.34121839,31024.0,31023.0,0.31708745]
["bitfinex-derivatives","BTCF0:USTF0",1688451178744,0.35944808,31024.0,31023.0,0.31708745]
["bitfinex-derivatives","BTCF0:USTF0",1688451178949,0.34121839,31024.0,31023.0,0.31708745]
["bitfinex-derivatives","BTCF0:USTF0",1688451179153,0.63834808,31024.0,31023.0,0.296738]
["bitfinex-derivatives","BTCF0:USTF0",1688451179544,0.63834808,31024.0,31021.0,0.059017]
["bitfinex-derivatives","BTCF0:USTF0",1688451179545,0.66359753,31024.0,31021.0,0.059017]
["bitfinex-derivatives","BTCF0:USTF0",1688451179849,0.6397,31022.0,31021.0,0.059017]
["bitfinex-derivatives","BTCF0:USTF0",1688451180050,0.67788845,31022.0,31021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688451180252,0.67788845,31022.0,31020.0,0.27938351]
["bitfinex-derivatives","BTCF0:USTF0",1688451180452,0.29532969,31021.0,31020.0,0.27938351]
["bitfinex-derivatives","BTCF0:USTF0",1688451180646,0.33351914,31021.0,31020.0,0.27938351]
["bitfinex-derivatives","BTCF0:USTF0",1688451181354,0.33991914,31021.0,31017.0,0.048355]
["bitfinex-derivatives","BTCF0:USTF0",1688451181563,0.6397,31019.0,31017.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1688451181749,0.6397,31019.0,31017.0,0.298242]
["bitfinex-derivatives","BTCF0:USTF0",1688451181750,0.298241,31018.0,31017.0,0.298242]
["bitfinex-derivatives","BTCF0:USTF0",1688451181950,0.33532014,31018.0,31017.0,0.298242]
["bitfinex-derivatives","BTCF0:USTF0",1688451182849,0.28813914,31018.0,31017.0,0.298242]
["bitfinex-derivatives","BTCF0:USTF0",1688451183049,0.28813914,31018.0,31017.0,0.315242]
["bitfinex-derivatives","BTCF0:USTF0",1688451183452,0.26928969,31018.0,31017.0,0.315242]
["bitfinex-derivatives","BTCF0:USTF0",1688451183647,0.29013914,31018.0,31017.0,0.299242]
["bitfinex-derivatives","BTCF0:USTF0",1688451184250,0.29013914,31018.0,31017.0,0.300242]
["bitfinex-derivatives","BTCF0:USTF0",1688451184251,0.25306,31018.0,31017.0,0.300242]
["bitfinex-derivatives","BTCF0:USTF0",1688451184647,0.27128969,31018.0,31017.0,0.299242]
["bitfinex-derivatives","BTCF0:USTF0",1688451184955,0.25306,31018.0,31017.0,0.298242]
["bitfinex-derivatives","BTCF0:USTF0",1688451185859,0.25306,31018.0,31017.0,0.302242]
["bitfinex-derivatives","BTCF0:USTF0",1688451185860,0.28813914,31018.0,31017.0,0.302242]
["bitfinex-derivatives","BTCF0:USTF0",1688451186159,0.26990945,31018.0,31017.0,0.302242]
["bitfinex-derivatives","BTCF0:USTF0",1688451186349,0.25106,31018.0,31017.0,0.32109145]
["bitfinex-derivatives","BTCF0:USTF0",1688451186751,0.019341,31018.0,31017.0,0.32109145]
["bitfinex-derivatives","BTCF0:USTF0",1688451188960,0.058025,31020.0,31017.0,0.32109145]
["bitfinex-derivatives","BTCF0:USTF0",1688451189148,0.058025,31020.0,31019.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1688451189352,0.019341,31022.0,31019.0,0.348241]
["bitfinex-derivatives","BTCF0:USTF0",1688451189664,0.019341,31022.0,31021.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1688451189853,0.03757069,31022.0,31021.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1688451190054,0.05642014,31022.0,31021.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1688451190252,0.04019045,31022.0,31021.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1688451190560,0.41922014,31022.0,31021.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1688451190759,0.41922014,31022.0,31021.0,0.30024]
["bitfinex-derivatives","BTCF0:USTF0",1688451191157,0.41922014,31022.0,31021.0,0.29924]
["bitfinex-derivatives","BTCF0:USTF0",1688451191359,0.382141,31022.0,31021.0,0.33631914]
["bitfinex-derivatives","BTCF0:USTF0",1688451191662,0.380141,31022.0,31021.0,0.31808945]
["bitfinex-derivatives","BTCF0:USTF0",1688451191958,0.382141,31022.0,31021.0,0.32008945]
["bitfinex-derivatives","BTCF0:USTF0",1688451192355,0.40037069,31022.0,31021.0,0.31908945]
["bitfinex-derivatives","BTCF0:USTF0",1688451192552,0.382141,31022.0,31021.0,0.31908945]
["bitfinex-derivatives","BTCF0:USTF0",1688451192953,0.021341,31022.0,31021.0,0.31908945]
["bitfinex-derivatives","BTCF0:USTF0",1688451193755,0.021341,31022.0,31021.0,0.33731914]
["bitfinex-derivatives","BTCF0:USTF0",1688451193959,0.021341,31022.0,31021.0,0.31908945]
["bitfinex-derivatives","BTCF0:USTF0",1688451194470,0.019341,31022.0,31021.0,0.31708945]
["bitfinex-derivatives","BTCF0:USTF0",1688451194764,0.021341,31022.0,31021.0,0.31808945]
["bitfinex-derivatives","BTCF0:USTF0",1688451195267,0.019341,31022.0,31021.0,0.32108945]
["bitfinex-derivatives","BTCF0:USTF0",1688451195970,0.39658558,31024.0,31021.0,0.33931914]
["bitfinex-derivatives","BTCF0:USTF0",1688451196160,0.39658558,31024.0,31023.0,0.298238]
["bitfinex-derivatives","BTCF0:USTF0",1688451196556,0.02684058,31024.0,31023.0,0.3406173]
["bitfinex-derivatives","BTCF0:USTF0",1688451196967,0.02684058,31024.0,31023.0,0.3416173]
["bitfinex-derivatives","BTCF0:USTF0",1688451197966,0.02884058,31024.0,31023.0,0.3400173]
["bitfinex-derivatives","BTCF0:USTF0",1688451198572,0.04507027,31024.0,31023.0,0.32316785]
["bitfinex-derivatives","BTCF0:USTF0",1688451199561,0.02684058,31024.0,31023.0,0.32316785]
["bitfinex-derivatives","BTCF0:USTF0",1688451199769,0.02684058,31024.0,31023.0,0.3420173]
["bitfinex-derivatives","BTCF0:USTF0",1688451200160,0.02684058,31024.0,31023.0,0.36024699]
["bitfinex-derivatives","BTCF0:USTF0",1688451200564,0.02684058,31024.0,31023.0,0.3420173]
["bitfinex-derivatives","BTCF0:USTF0",1688451201077,0.19082966,31027.0,31023.0,0.3420173]
["bitfinex-derivatives","BTCF0:USTF0",1688451201376,0.048341,31027.0,31026.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1688451201564,0.048341,31027.0,31026.0,0.296536]
["bitfinex-derivatives","BTCF0:USTF0",1688451201871,0.048341,31027.0,31026.0,0.32079489]
["bitfinex-derivatives","BTCF0:USTF0",1688451202070,0.26732703,31028.0,31026.0,0.33902458]
["bitfinex-derivatives","BTCF0:USTF0",1688451202372,0.048341,31027.0,31026.0,0.04359489]
["bitfinex-derivatives","BTCF0:USTF0",1688451202572,0.048341,31027.0,31026.0,0.32429489]
["bitfinex-derivatives","BTCF0:USTF0",1688451203071,0.048341,31027.0,31026.0,0.34314434]
["bitfinex-derivatives","BTCF0:USTF0",1688451203267,0.048341,31027.0,31026.0,0.32229489]
["bitfinex-derivatives","BTCF0:USTF0",1688451203467,0.1545217,31028.0,31026.0,0.32529489]
["bitfinex-derivatives","BTCF0:USTF0",1688451203667,0.1545217,31028.0,31027.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1688451203870,0.1545217,31028.0,31027.0,0.298036]
["bitfinex-derivatives","BTCF0:USTF0",1688451204170,0.1545217,31028.0,31027.0,0.32206057]
["bitfinex-derivatives","BTCF0:USTF0",1688451204572,0.3283,31029.0,31027.0,0.34091002]
["bitfinex-derivatives","BTCF0:USTF0",1688451204874,0.3283,31029.0,31028.0,0.656435]
["bitfinex-derivatives","BTCF0:USTF0",1688451205071,0.02606749,31029.0,31028.0,0.69351414]
["bitfinex-derivatives","BTCF0:USTF0",1688451205263,0.00048317,31030.0,31028.0,0.69008738]
["bitfinex-derivatives","BTCF0:USTF0",1688451205464,0.02585218,31030.0,31029.0,0.29604945]
["bitfinex-derivatives","BTCF0:USTF0",1688451205666,0.02585218,31030.0,31029.0,0.33361414]
["bitfinex-derivatives","BTCF0:USTF0",1688451205970,0.02585218,31030.0,31029.0,0.37016795]
["bitfinex-derivatives","BTCF0:USTF0",1688451207182,0.02585218,31030.0,31029.0,0.38116795]
["bitfinex-derivatives","BTCF0:USTF0",1688451207967,0.02585218,31030.0,31029.0,0.38816795]
["bitfinex-derivatives","BTCF0:USTF0",1688451208571,5.218e-05,31030.0,31029.0,0.38816795]
["bitfinex-derivatives","BTCF0:USTF0",1688451208868,0.06443,31039.0,31034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688451208869,0.10001707,31039.0,31034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688451209061,0.14133534,31038.0,31035.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688451209270,0.14133534,31038.0,31035.0,0.05796563]
["bitfinex-derivatives","BTCF0:USTF0",1688451209271,0.08334734,31037.0,31035.0,0.05796563]
["bitfinex-derivatives","BTCF0:USTF0",1688451209466,0.057988,31038.0,31036.0,0.29604945]
["bitfinex-derivatives","BTCF0:USTF0",1688451209664,0.057988,31038.0,31037.0,0.29563]
["bitfinex-derivatives","BTCF0:USTF0",1688451209968,0.14133491,31038.0,31037.0,0.35249346]
["bitfinex-derivatives","BTCF0:USTF0",1688451210168,0.08334691,31038.0,31037.0,0.33426377]
["bitfinex-derivatives","BTCF0:USTF0",1688451210679,0.33624761,31040.0,31037.0,0.33426377]
["bitfinex-derivatives","BTCF0:USTF0",1688451210865,0.019328,31039.0,31037.0,0.06196377]
["bitfinex-derivatives","BTCF0:USTF0",1688451211071,0.019328,31039.0,31038.0,0.29604945]
["bitfinex-derivatives","BTCF0:USTF0",1688451211275,0.019328,31039.0,31038.0,0.31537845]
["bitfinex-derivatives","BTCF0:USTF0",1688451211577,0.02553742,31040.0,31038.0,0.37968861]
["bitfinex-derivatives","BTCF0:USTF0",1688451211778,0.019327,31041.0,31040.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688451211974,0.298027,31041.0,31040.0,0.296528]
["bitfinex-derivatives","BTCF0:USTF0",1688451212273,0.298027,31041.0,31040.0,0.36204638]
["bitfinex-derivatives","BTCF0:USTF0",1688451212968,0.298027,31041.0,31040.0,0.36304638]
["bitfinex-derivatives","BTCF0:USTF0",1688451213779,0.40747704,31041.0,31040.0,0.34619693]
["bitfinex-derivatives","BTCF0:USTF0",1688451214171,0.40747704,31041.0,31040.0,0.36504638]
["bitfinex-derivatives","BTCF0:USTF0",1688451214172,0.02610872,31041.0,31040.0,0.36504638]
["bitfinex-derivatives","BTCF0:USTF0",1688451214364,0.3207,31042.0,31040.0,0.36504638]
["bitfinex-derivatives","BTCF0:USTF0",1688451214570,0.3207,31042.0,31041.0,0.33360614]
["bitfinex-derivatives","BTCF0:USTF0",1688451214766,0.40403444,31042.0,31041.0,0.31537645]
["bitfinex-derivatives","BTCF0:USTF0",1688451215065,0.3271,31042.0,31041.0,0.36800068]
["bitfinex-derivatives","BTCF0:USTF0",1688451215264,0.73486558,31042.0,31041.0,0.07195123]
["bitfinex-derivatives","BTCF0:USTF0",1688451215666,0.019327,31040.0,31035.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688451215872,0.2767,31036.0,31034.0,0.00048329]
["bitfinex-derivatives","BTCF0:USTF0",1688451216180,0.38760565,31035.0,31034.0,0.00048329]
["bitfinex-derivatives","BTCF0:USTF0",1688451216680,0.33321014,31035.0,31034.0,0.00048329]
["bitfinex-derivatives","BTCF0:USTF0",1688451216975,0.26871114,31035.0,31034.0,0.00048329]
["bitfinex-derivatives","BTCF0:USTF0",1688451217179,0.26871114,31035.0,31034.0,0.02848329]
["bitfinex-derivatives","BTCF0:USTF0",1688451217373,0.26871114,31035.0,31034.0,0.04781429]
["bitfinex-derivatives","BTCF0:USTF0",1688451217574,0.26871114,31035.0,31034.0,0.04581429]
["bitfinex-derivatives","BTCF0:USTF0",1688451217774,0.62951114,31035.0,31034.0,0.07381429]
["bitfinex-derivatives","BTCF0:USTF0",1688451218380,0.63051114,31035.0,31034.0,0.04581429]
["bitfinex-derivatives","BTCF0:USTF0",1688451218572,0.63051114,31035.0,31030.0,0.753945]
["bitfinex-derivatives","BTCF0:USTF0",1688451218573,0.63691114,31035.0,31031.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688451218774,0.2767,31032.0,31031.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688451218974,0.296032,31032.0,31031.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688451219377,0.33311114,31032.0,31031.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688451220078,0.33411114,31032.0,31031.0,0.030332]
["bitfinex-derivatives","BTCF0:USTF0",1688451220279,0.297032,31032.0,31031.0,0.030332]
["bitfinex-derivatives","BTCF0:USTF0",1688451220881,0.33411114,31032.0,31031.0,0.030332]
["bitfinex-derivatives","BTCF0:USTF0",1688451221184,0.33411114,31032.0,31031.0,0.047332]
["bitfinex-derivatives","BTCF0:USTF0",1688451221976,0.05741114,31032.0,31031.0,0.323232]
["bitfinex-derivatives","BTCF0:USTF0",1688451222372,0.03856169,31032.0,31031.0,0.323232]
["bitfinex-derivatives","BTCF0:USTF0",1688451223186,0.020332,31032.0,31031.0,0.34208145]
["bitfinex-derivatives","BTCF0:USTF0",1688451223380,0.001,31032.0,31031.0,0.36580769]
["bitfinex-derivatives","BTCF0:USTF0",1688451223584,0.001,31032.0,31031.0,0.38403738]
["bitfinex-derivatives","BTCF0:USTF0",1688451226686,0.001,31032.0,31031.0,0.36580769]
["bitfinex-derivatives","BTCF0:USTF0",1688451227393,0.001,31032.0,31031.0,0.38403738]
["bitfinex-derivatives","BTCF0:USTF0",1688451228689,0.01922969,31032.0,31031.0,0.34695824]
["bitfinex-derivatives","BTCF0:USTF0",1688451228992,0.001,31032.0,31031.0,0.34695824]
["bitfinex-derivatives","BTCF0:USTF0",1688451229691,0.001,31032.0,31031.0,0.36518793]
["bitfinex-derivatives","BTCF0:USTF0",1688451229991,0.001,31032.0,31031.0,0.38403738]
["bitfinex-derivatives","BTCF0:USTF0",1688451231892,0.001,31032.0,31031.0,0.39072243]
["bitfinex-derivatives","BTCF0:USTF0",1688451232985,0.001,31032.0,31031.0,0.37235208]
["bitfinex-derivatives","BTCF0:USTF0",1688451233185,0.001,31032.0,31031.0,0.39058177]
["bitfinex-derivatives","BTCF0:USTF0",1688451233794,0.001,31032.0,31031.0,0.37235208]
["bitfinex-derivatives","BTCF0:USTF0",1688451235190,0.03807914,31032.0,31031.0,0.35350263]
["bitfinex-derivatives","BTCF0:USTF0",1688451235391,0.01984945,31032.0,31031.0,0.35350263]
["bitfinex-derivatives","BTCF0:USTF0",1688451235594,0.001,31032.0,31031.0,0.35350263]
["bitfinex-derivatives","BTCF0:USTF0",1688451235791,0.001,31032.0,31031.0,0.37235208]
["bitfinex-derivatives","BTCF0:USTF0",1688451236992,0.001,31032.0,31031.0,0.35350263]
["bitfinex-derivatives","BTCF0:USTF0",1688451237798,0.001,31032.0,31031.0,0.37235208]
["bitfinex-derivatives","BTCF0:USTF0",1688451237994,0.03856169,31032.0,31031.0,0.07760263]
["bitfinex-derivatives","BTCF0:USTF0",1688451238200,0.31726169,31032.0,31031.0,0.07760263]
["bitfinex-derivatives","BTCF0:USTF0",1688451238399,0.33611114,31032.0,31031.0,0.07760263]
["bitfinex-derivatives","BTCF0:USTF0",1688451241205,0.361568,31032.0,31031.0,0.07760263]
["bitfinex-derivatives","BTCF0:USTF0",1688451246406,0.722368,31032.0,31031.0,0.07760263]
["bitfinex-derivatives","BTCF0:USTF0",1688451247000,0.722368,31032.0,31031.0,0.07747383]
["bitfinex-derivatives","BTCF0:USTF0",1688451251212,0.361568,31032.0,31031.0,0.07747383]
["bitfinex-derivatives","BTCF0:USTF0",1688451261409,0.361568,31032.0,31031.0,0.07728964]
["bitfinex-derivatives","BTCF0:USTF0",1688451268719,0.02645686,31032.0,31031.0,0.37333909]
["bitfinex-derivatives","BTCF0:USTF0",1688451269221,0.04578986,31032.0,31031.0,0.37333909]
["bitfinex-derivatives","BTCF0:USTF0",1688451271926,0.32378986,31032.0,31031.0,0.37483909]
["bitfinex-derivatives","BTCF0:USTF0",1688451272235,0.32378986,31032.0,31031.0,0.09613909]
["bitfinex-derivatives","BTCF0:USTF0",1688451272617,0.34201955,31032.0,31031.0,0.09613909]
["bitfinex-derivatives","BTCF0:USTF0",1688451273028,0.32378986,31032.0,31031.0,0.09613909]
["bitfinex-derivatives","BTCF0:USTF0",1688451274017,0.32378986,31032.0,31031.0,0.11436878]
["bitfinex-derivatives","BTCF0:USTF0",1688451274217,0.32378986,31032.0,31031.0,0.09613909]
["bitfinex-derivatives","BTCF0:USTF0",1688451274416,0.32378986,31032.0,31031.0,0.09591991]
["bitfinex-derivatives","BTCF0:USTF0",1688451274623,0.30445686,31032.0,31031.0,0.09591991]
["bitfinex-derivatives","BTCF0:USTF0",1688451274927,0.38780038,31032.0,31031.0,0.09591991]
["bitfinex-derivatives","BTCF0:USTF0",1688451276128,0.38780038,31032.0,31031.0,0.45671991]
["bitfinex-derivatives","BTCF0:USTF0",1688451276827,0.42487952,31032.0,31031.0,0.43787046]
["bitfinex-derivatives","BTCF0:USTF0",1688451277327,0.40664983,31032.0,31031.0,0.43787046]
["bitfinex-derivatives","BTCF0:USTF0",1688451277718,0.38780038,31032.0,31031.0,0.43787046]
["bitfinex-derivatives","BTCF0:USTF0",1688451278320,0.38780038,31032.0,31031.0,0.45671991]
["bitfinex-derivatives","BTCF0:USTF0",1688451279127,0.40713238,31032.0,31031.0,0.43787046]
["bitfinex-derivatives","BTCF0:USTF0",1688451279326,0.40713238,31032.0,31031.0,0.76927046]
["bitfinex-derivatives","BTCF0:USTF0",1688451279521,0.42598183,31032.0,31031.0,0.76927046]
["bitfinex-derivatives","BTCF0:USTF0",1688451280023,0.40713238,31032.0,31031.0,0.8063496]
["bitfinex-derivatives","BTCF0:USTF0",1688451280625,0.40713238,31032.0,31031.0,0.78811991]
["bitfinex-derivatives","BTCF0:USTF0",1688451281233,0.40713238,31032.0,31031.0,0.76927046]
["bitfinex-derivatives","BTCF0:USTF0",1688451282037,0.40573238,31032.0,31031.0,1.04667046]
["bitfinex-derivatives","BTCF0:USTF0",1688451282327,0.40573238,31032.0,31031.0,1.06551991]
["bitfinex-derivatives","BTCF0:USTF0",1688451282929,0.38640038,31032.0,31031.0,1.0837496]
["bitfinex-derivatives","BTCF0:USTF0",1688451284724,0.38640038,31032.0,31031.0,1.0836896]
["bitfinex-derivatives","BTCF0:USTF0",1688451289733,0.10980038,31032.0,31031.0,1.0836896]
["bitfinex-derivatives","BTCF0:USTF0",1688451294538,0.0640346,31032.0,31031.0,1.0836896]
["bitfinex-derivatives","BTCF0:USTF0",1688451296141,0.00048306,31035.0,31034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688451296437,0.00048306,31035.0,31034.0,0.74311014]
["bitfinex-derivatives","BTCF0:USTF0",1688451296735,0.02587099,31035.0,31034.0,0.77341209]
["bitfinex-derivatives","BTCF0:USTF0",1688451297439,0.109199,31035.0,31034.0,0.77981209]
["bitfinex-derivatives","BTCF0:USTF0",1688451297643,0.109199,31035.0,31034.0,0.78081209]
["bitfinex-derivatives","BTCF0:USTF0",1688451297833,0.118199,31035.0,31034.0,0.78081209]
["bitfinex-derivatives","BTCF0:USTF0",1688451298435,0.00018319,31043.0,31034.0,1.05951209]
["bitfinex-derivatives","BTCF0:USTF0",1688451298729,0.26419738,31045.0,31042.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1688451298931,0.32937274,31045.0,31044.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1688451299134,0.32937274,31045.0,31044.0,0.295625]
["bitfinex-derivatives","BTCF0:USTF0",1688451299333,0.296023,31048.0,31044.0,0.37593198]
["bitfinex-derivatives","BTCF0:USTF0",1688451299533,0.3242,31047.0,31044.0,0.380125]
["bitfinex-derivatives","BTCF0:USTF0",1688451299741,0.3242,31047.0,31046.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1688451300039,0.3242,31047.0,31046.0,0.36004916]
["bitfinex-derivatives","BTCF0:USTF0",1688451300541,0.3252,31047.0,31046.0,0.36004916]
["bitfinex-derivatives","BTCF0:USTF0",1688451300736,0.3402,31047.0,31046.0,0.36104916]
["bitfinex-derivatives","BTCF0:USTF0",1688451301236,0.359523,31047.0,31046.0,0.36204916]
["bitfinex-derivatives","BTCF0:USTF0",1688451301639,0.44284265,31047.0,31046.0,0.36204916]
["bitfinex-derivatives","BTCF0:USTF0",1688451302144,0.73787234,31047.0,31046.0,0.36324916]
["bitfinex-derivatives","BTCF0:USTF0",1688451302344,0.70031965,31047.0,31046.0,0.36324916]
["bitfinex-derivatives","BTCF0:USTF0",1688451302736,0.42351965,31047.0,31046.0,0.36324916]
["bitfinex-derivatives","BTCF0:USTF0",1688451303935,0.09931965,31047.0,31046.0,0.36324916]
["bitfinex-derivatives","BTCF0:USTF0",1688451304445,0.09931965,31047.0,31046.0,0.38147885]
["bitfinex-derivatives","BTCF0:USTF0",1688451304744,0.39734265,31047.0,31046.0,0.06569971]
["bitfinex-derivatives","BTCF0:USTF0",1688451304947,0.40374265,31047.0,31046.0,0.06569971]
["bitfinex-derivatives","BTCF0:USTF0",1688451305142,0.42197234,31047.0,31046.0,0.06569971]
["bitfinex-derivatives","BTCF0:USTF0",1688451305340,0.44082179,31047.0,31046.0,0.06569971]
["bitfinex-derivatives","BTCF0:USTF0",1688451305545,0.44082179,31047.0,31046.0,0.04637571]
["bitfinex-derivatives","BTCF0:USTF0",1688451306439,0.44082179,31047.0,31046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688451306844,0.44082179,31047.0,31046.0,0.04656786]
["bitfinex-derivatives","BTCF0:USTF0",1688451311148,0.44082179,31047.0,31046.0,0.06582448]
["bitfinex-derivatives","BTCF0:USTF0",1688451312460,0.43442179,31047.0,31046.0,0.06582448]
["bitfinex-derivatives","BTCF0:USTF0",1688451313050,0.41557234,31047.0,31046.0,0.06582448]
["bitfinex-derivatives","BTCF0:USTF0",1688451313655,0.43442179,31047.0,31046.0,0.06582448]
["bitfinex-derivatives","BTCF0:USTF0",1688451316262,0.41557234,31047.0,31046.0,0.06582448]
["bitfinex-derivatives","BTCF0:USTF0",1688451316757,0.43442179,31047.0,31046.0,0.06582448]
["bitfinex-derivatives","BTCF0:USTF0",1688451317763,0.44082179,31047.0,31043.0,0.00048315]
["bitfinex-derivatives","BTCF0:USTF0",1688451317955,0.019326,31043.0,31042.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688451318155,0.38134565,31043.0,31042.0,0.0079615]
["bitfinex-derivatives","BTCF0:USTF0",1688451318364,0.38134565,31043.0,31042.0,0.01966971]
["bitfinex-derivatives","BTCF0:USTF0",1688451318561,0.41842479,31043.0,31042.0,0.01966971]
["bitfinex-derivatives","BTCF0:USTF0",1688451319268,0.41842479,31043.0,31042.0,0.03666971]
["bitfinex-derivatives","BTCF0:USTF0",1688451320465,0.41942479,31043.0,31042.0,0.04766971]
["bitfinex-derivatives","BTCF0:USTF0",1688451324062,0.40057534,31043.0,31042.0,0.04766971]
["bitfinex-derivatives","BTCF0:USTF0",1688451324263,0.41942479,31043.0,31042.0,0.04766971]
["bitfinex-derivatives","BTCF0:USTF0",1688451325464,0.40057534,31043.0,31042.0,0.04766971]
["bitfinex-derivatives","BTCF0:USTF0",1688451326064,0.40057534,31043.0,31042.0,0.06651916]
["bitfinex-derivatives","BTCF0:USTF0",1688451326457,0.40057534,31043.0,31042.0,0.04766971]
["bitfinex-derivatives","BTCF0:USTF0",1688451327061,0.41942479,31043.0,31042.0,0.04766971]
["bitfinex-derivatives","BTCF0:USTF0",1688451327871,0.40057534,31043.0,31042.0,0.04766971]
["bitfinex-derivatives","BTCF0:USTF0",1688451328476,0.40057534,31043.0,31042.0,0.06651916]
["bitfinex-derivatives","BTCF0:USTF0",1688451328867,0.38234565,31043.0,31042.0,0.08474885]
["bitfinex-derivatives","BTCF0:USTF0",1688451329260,0.38234565,31043.0,31042.0,0.06651916]
["bitfinex-derivatives","BTCF0:USTF0",1688451329767,0.38234565,31043.0,31042.0,0.39791916]
["bitfinex-derivatives","BTCF0:USTF0",1688451330069,0.38234565,31043.0,31042.0,0.41614885]
["bitfinex-derivatives","BTCF0:USTF0",1688451330275,0.38234565,31043.0,31042.0,0.39791916]
["bitfinex-derivatives","BTCF0:USTF0",1688451330575,0.08431965,31043.0,31042.0,0.69364885]
["bitfinex-derivatives","BTCF0:USTF0",1688451330869,0.11005422,31043.0,31042.0,0.69364885]
["bitfinex-derivatives","BTCF0:USTF0",1688451331074,0.02674053,31043.0,31042.0,0.69364885]
["bitfinex-derivatives","BTCF0:USTF0",1688451331571,0.11005403,31043.0,31042.0,0.70004885]
["bitfinex-derivatives","BTCF0:USTF0",1688451331764,0.11005363,31043.0,31042.0,0.70004885]
["bitfinex-derivatives","BTCF0:USTF0",1688451335673,0.11005363,31043.0,31042.0,1.06084885]
["bitfinex-derivatives","BTCF0:USTF0",1688451336774,5.363e-05,31043.0,31042.0,1.06084885]
["bitfinex-derivatives","BTCF0:USTF0",1688451336966,0.08331204,31043.0,31042.0,1.02376971]
["bitfinex-derivatives","BTCF0:USTF0",1688451337571,0.08331204,31043.0,31042.0,1.06084885]
["bitfinex-derivatives","BTCF0:USTF0",1688451338079,0.08331204,31043.0,31042.0,1.05288735]
["bitfinex-derivatives","BTCF0:USTF0",1688451338782,0.08331204,31043.0,31042.0,1.00940821]
["bitfinex-derivatives","BTCF0:USTF0",1688451339369,0.08331204,31043.0,31042.0,1.02825766]
["bitfinex-derivatives","BTCF0:USTF0",1688451340175,0.10154173,31043.0,31042.0,1.00940821]
["bitfinex-derivatives","BTCF0:USTF0",1688451340476,0.08331204,31043.0,31042.0,1.00940821]
["bitfinex-derivatives","BTCF0:USTF0",1688451340677,0.36201204,31043.0,31042.0,0.64860821]
["bitfinex-derivatives","BTCF0:USTF0",1688451341180,0.39909118,31043.0,31042.0,0.64860821]
["bitfinex-derivatives","BTCF0:USTF0",1688451341783,0.31367914,31043.0,31042.0,0.37110821]
["bitfinex-derivatives","BTCF0:USTF0",1688451341979,0.31367914,31043.0,31042.0,0.03970821]
["bitfinex-derivatives","BTCF0:USTF0",1688451342170,0.31367914,31043.0,31042.0,0.01570821]
["bitfinex-derivatives","BTCF0:USTF0",1688451342369,0.31367914,31043.0,31042.0,0.02674727]
["bitfinex-derivatives","BTCF0:USTF0",1688451342976,0.31367914,31043.0,31042.0,0.30394727]
["bitfinex-derivatives","BTCF0:USTF0",1688451345590,0.31367914,31043.0,31042.0,0.30388727]
["bitfinex-derivatives","BTCF0:USTF0",1688451347081,0.39699936,31043.0,31042.0,0.30388727]
["bitfinex-derivatives","BTCF0:USTF0",1688451348082,0.31367914,31043.0,31042.0,0.30388727]
["bitfinex-derivatives","BTCF0:USTF0",1688451348695,0.39699949,31043.0,31042.0,0.30388727]
["bitfinex-derivatives","BTCF0:USTF0",1688451350891,0.36934407,31043.0,31042.0,0.30388727]
["bitfinex-derivatives","BTCF0:USTF0",1688451351600,0.38819352,31043.0,31042.0,0.30388727]
["bitfinex-derivatives","BTCF0:USTF0",1688451352201,0.38819352,31043.0,31042.0,0.30258727]
["bitfinex-derivatives","BTCF0:USTF0",1688451352490,0.35992035,31043.0,31042.0,0.32143672]
["bitfinex-derivatives","BTCF0:USTF0",1688451352696,0.36934407,31043.0,31042.0,0.32143672]
["bitfinex-derivatives","BTCF0:USTF0",1688451352899,0.35992035,31043.0,31042.0,0.32143672]
["bitfinex-derivatives","BTCF0:USTF0",1688451353195,0.36934407,31043.0,31042.0,0.32143672]
["bitfinex-derivatives","BTCF0:USTF0",1688451353397,0.36934407,31043.0,31042.0,0.30258727]
["bitfinex-derivatives","BTCF0:USTF0",1688451354096,0.35992035,31043.0,31042.0,0.66338727]
["bitfinex-derivatives","BTCF0:USTF0",1688451354897,0.36934407,31043.0,31042.0,0.66338727]
["bitfinex-derivatives","BTCF0:USTF0",1688451355493,0.35992035,31043.0,31042.0,0.66338727]
["bitfinex-derivatives","BTCF0:USTF0",1688451355699,0.36934407,31043.0,31042.0,0.66338727]
["bitfinex-derivatives","BTCF0:USTF0",1688451356397,0.36934407,31043.0,31042.0,0.99068727]
["bitfinex-derivatives","BTCF0:USTF0",1688451356894,0.35992035,31043.0,31042.0,1.00953672]
["bitfinex-derivatives","BTCF0:USTF0",1688451358592,0.35992035,31043.0,31042.0,1.02776641]
["bitfinex-derivatives","BTCF0:USTF0",1688451359105,0.35992035,31043.0,31042.0,1.00953672]
["bitfinex-derivatives","BTCF0:USTF0",1688451359696,0.36934407,31043.0,31042.0,0.99068727]
["bitfinex-derivatives","BTCF0:USTF0",1688451360093,0.38819352,31043.0,31042.0,0.99068727]
["bitfinex-derivatives","BTCF0:USTF0",1688451360293,0.35992035,31043.0,31042.0,0.99068727]
["bitfinex-derivatives","BTCF0:USTF0",1688451360704,0.3787698,31043.0,31042.0,0.99068727]
["bitfinex-derivatives","BTCF0:USTF0",1688451361292,0.38819352,31043.0,31042.0,0.99068727]
["bitfinex-derivatives","BTCF0:USTF0",1688451361894,0.3787698,31043.0,31042.0,0.71478727]
["bitfinex-derivatives","BTCF0:USTF0",1688451362092,0.36202035,31043.0,31042.0,0.99348727]
["bitfinex-derivatives","BTCF0:USTF0",1688451365403,0.39029352,31043.0,31042.0,0.99348727]
["bitfinex-derivatives","BTCF0:USTF0",1688451365910,0.3808698,31043.0,31042.0,0.99348727]
["bitfinex-derivatives","BTCF0:USTF0",1688451366299,0.39029352,31043.0,31042.0,0.99348727]
["bitfinex-derivatives","BTCF0:USTF0",1688451366606,0.3808698,31043.0,31042.0,0.99348727]
["bitfinex-derivatives","BTCF0:USTF0",1688451367009,0.36202035,31043.0,31042.0,1.01233672]
["bitfinex-derivatives","BTCF0:USTF0",1688451367308,0.36202035,31043.0,31042.0,0.99348727]
["bitfinex-derivatives","BTCF0:USTF0",1688451368211,0.36202035,31043.0,31042.0,1.01281327]
["bitfinex-derivatives","BTCF0:USTF0",1688451368801,0.36202035,31043.0,31042.0,1.03166272]
["bitfinex-derivatives","BTCF0:USTF0",1688451368997,0.35992035,31043.0,31042.0,1.03166272]
["bitfinex-derivatives","BTCF0:USTF0",1688451369203,0.35992035,31043.0,31042.0,0.96991327]
["bitfinex-derivatives","BTCF0:USTF0",1688451369402,0.35992035,31043.0,31042.0,0.97590101]
["bitfinex-derivatives","BTCF0:USTF0",1688451369814,0.35992035,31043.0,31042.0,0.99475046]
["bitfinex-derivatives","BTCF0:USTF0",1688451370608,0.35992035,31043.0,31042.0,0.97590101]
["bitfinex-derivatives","BTCF0:USTF0",1688451370811,0.36934407,31043.0,31042.0,0.97590101]
["bitfinex-derivatives","BTCF0:USTF0",1688451371209,0.38819352,31043.0,31042.0,0.97590101]
["bitfinex-derivatives","BTCF0:USTF0",1688451371517,0.38819352,31043.0,31042.0,0.97440101]
["bitfinex-derivatives","BTCF0:USTF0",1688451371900,0.11159352,31043.0,31042.0,0.97440101]
["bitfinex-derivatives","BTCF0:USTF0",1688451372205,0.1021698,31043.0,31042.0,0.97440101]
["bitfinex-derivatives","BTCF0:USTF0",1688451372905,0.11159352,31043.0,31042.0,0.97440101]
["bitfinex-derivatives","BTCF0:USTF0",1688451373917,0.08332035,31043.0,31042.0,0.97440101]
["bitfinex-derivatives","BTCF0:USTF0",1688451374518,0.08332035,31043.0,31042.0,1.01148015]
["bitfinex-derivatives","BTCF0:USTF0",1688451375206,0.08332035,31043.0,31042.0,0.99325046]
["bitfinex-derivatives","BTCF0:USTF0",1688451375611,0.08332035,31043.0,31042.0,0.97440101]
["bitfinex-derivatives","BTCF0:USTF0",1688451376012,0.09274407,31043.0,31042.0,0.93850101]
["bitfinex-derivatives","BTCF0:USTF0",1688451376217,0.1021698,31043.0,31042.0,0.93850101]
["bitfinex-derivatives","BTCF0:USTF0",1688451376515,0.08332035,31043.0,31042.0,0.95735046]
["bitfinex-derivatives","BTCF0:USTF0",1688451378319,0.08332035,31043.0,31042.0,0.95579046]
["bitfinex-derivatives","BTCF0:USTF0",1688451379517,0.07332035,31043.0,31042.0,0.95579046]
["bitfinex-derivatives","BTCF0:USTF0",1688451379919,0.07332035,31043.0,31042.0,0.93694101]
["bitfinex-derivatives","BTCF0:USTF0",1688451380212,0.10159352,31043.0,31042.0,0.93694101]
["bitfinex-derivatives","BTCF0:USTF0",1688451381716,0.07332035,31043.0,31042.0,0.93694101]
["bitfinex-derivatives","BTCF0:USTF0",1688451382717,0.0921698,31043.0,31042.0,0.93694101]
["bitfinex-derivatives","BTCF0:USTF0",1688451383623,0.10159352,31043.0,31042.0,0.93694101]
["bitfinex-derivatives","BTCF0:USTF0",1688451383816,0.0921698,31043.0,31042.0,0.93694101]
["bitfinex-derivatives","BTCF0:USTF0",1688451384208,0.07332035,31043.0,31042.0,0.93694101]
["bitfinex-derivatives","BTCF0:USTF0",1688451384423,0.0921698,31043.0,31042.0,0.93694101]
["bitfinex-derivatives","BTCF0:USTF0",1688451385125,0.10159352,31043.0,31042.0,0.87688101]
["bitfinex-derivatives","BTCF0:USTF0",1688451385331,0.0921698,31043.0,31042.0,0.87688101]
["bitfinex-derivatives","BTCF0:USTF0",1688451388618,0.10159352,31043.0,31042.0,0.87688101]
["bitfinex-derivatives","BTCF0:USTF0",1688451389229,0.0921698,31043.0,31042.0,0.87688101]
["bitfinex-derivatives","BTCF0:USTF0",1688451390131,0.0921698,31043.0,31042.0,0.95471374]
["bitfinex-derivatives","BTCF0:USTF0",1688451390827,0.10159352,31043.0,31042.0,0.95471374]
["bitfinex-derivatives","BTCF0:USTF0",1688451393432,0.10159352,31043.0,31042.0,0.89099374]
["bitfinex-derivatives","BTCF0:USTF0",1688451394021,0.07332035,31043.0,31042.0,0.89099374]
["bitfinex-derivatives","BTCF0:USTF0",1688451394626,0.07332035,31043.0,31042.0,0.90984319]
["bitfinex-derivatives","BTCF0:USTF0",1688451395530,0.07332035,31043.0,31042.0,0.89099374]
["bitfinex-derivatives","BTCF0:USTF0",1688451396422,0.07332035,31043.0,31042.0,0.90984319]
["bitfinex-derivatives","BTCF0:USTF0",1688451397432,0.07332035,31043.0,31042.0,0.92807288]
["bitfinex-derivatives","BTCF0:USTF0",1688451398733,0.07332035,31043.0,31042.0,0.87123288]
["bitfinex-derivatives","BTCF0:USTF0",1688451401129,0.07332035,31043.0,31042.0,0.87339232]
["bitfinex-derivatives","BTCF0:USTF0",1688451401326,0.07332035,31043.0,31042.0,0.8755687]
["bitfinex-derivatives","BTCF0:USTF0",1688451403231,0.02690338,31046.0,31045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688451403439,0.02690338,31046.0,31045.0,0.71000314]
["bitfinex-derivatives","BTCF0:USTF0",1688451403734,0.02690338,31046.0,31045.0,0.72179336]
["bitfinex-derivatives","BTCF0:USTF0",1688451404134,0.00048258,31046.0,31045.0,0.72047336]
["bitfinex-derivatives","BTCF0:USTF0",1688451404340,0.01148258,31046.0,31045.0,0.72147336]
["bitfinex-derivatives","BTCF0:USTF0",1688451405536,0.01648258,31046.0,31045.0,0.72147336]
["bitfinex-derivatives","BTCF0:USTF0",1688451405930,0.00548258,31046.0,31045.0,0.72047336]
["bitfinex-derivatives","BTCF0:USTF0",1688451406237,0.00248258,31046.0,31045.0,0.74447336]
["bitfinex-derivatives","BTCF0:USTF0",1688451406437,0.00248258,31046.0,31045.0,0.75081336]
["bitfinex-derivatives","BTCF0:USTF0",1688451406629,1e-08,31046.0,31045.0,0.75081336]
["bitfinex-derivatives","BTCF0:USTF0",1688451406831,1e-08,31046.0,31045.0,0.75607418]
["bitfinex-derivatives","BTCF0:USTF0",1688451407634,0.62666906,31066.0,31057.0,0.048291]
["bitfinex-derivatives","BTCF0:USTF0",1688451407635,0.26448901,31065.0,31057.0,0.048291]
["bitfinex-derivatives","BTCF0:USTF0",1688451407839,0.10258832,31064.0,31061.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688451408035,0.2437,31062.0,31061.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688451408238,0.10258932,31062.0,31061.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688451408533,0.70096249,31062.0,31061.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688451409335,0.70296249,31062.0,31061.0,0.021314]
["bitfinex-derivatives","BTCF0:USTF0",1688451409534,0.70296249,31062.0,31061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688451409535,0.70936249,31062.0,31061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688451409738,0.70936249,31062.0,31057.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1688451409739,0.00138,31059.0,31057.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1688451409936,0.32697532,31058.0,31055.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1688451410138,0.32697532,31058.0,31055.0,0.623818]
["bitfinex-derivatives","BTCF0:USTF0",1688451410139,0.2437,31056.0,31055.0,0.623818]
["bitfinex-derivatives","BTCF0:USTF0",1688451410439,0.34629332,31056.0,31055.0,0.623818]
["bitfinex-derivatives","BTCF0:USTF0",1688451410633,0.36514277,31056.0,31055.0,0.623818]
["bitfinex-derivatives","BTCF0:USTF0",1688451410843,0.37456649,31056.0,31055.0,0.623818]
["bitfinex-derivatives","BTCF0:USTF0",1688451411137,0.36514277,31056.0,31055.0,0.623818]
["bitfinex-derivatives","BTCF0:USTF0",1688451411530,0.35029332,31056.0,31055.0,0.64466745]
["bitfinex-derivatives","BTCF0:USTF0",1688451411830,0.35829332,31056.0,31055.0,0.64666745]
["bitfinex-derivatives","BTCF0:USTF0",1688451412131,0.35829332,31056.0,31055.0,0.64516745]
["bitfinex-derivatives","BTCF0:USTF0",1688451412339,0.275018,31056.0,31055.0,0.64516745]
["bitfinex-derivatives","BTCF0:USTF0",1688451412632,0.28444172,31056.0,31055.0,0.626318]
["bitfinex-derivatives","BTCF0:USTF0",1688451412935,0.30329117,31056.0,31055.0,0.626318]
["bitfinex-derivatives","BTCF0:USTF0",1688451413131,0.275018,31056.0,31055.0,0.265518]
["bitfinex-derivatives","BTCF0:USTF0",1688451413728,0.29386745,31056.0,31055.0,0.265518]
["bitfinex-derivatives","BTCF0:USTF0",1688451414434,0.30329117,31056.0,31055.0,0.265518]
["bitfinex-derivatives","BTCF0:USTF0",1688451414734,0.29386745,31056.0,31055.0,0.265518]
["bitfinex-derivatives","BTCF0:USTF0",1688451415635,0.275018,31056.0,31055.0,0.265518]
["bitfinex-derivatives","BTCF0:USTF0",1688451417237,0.28444172,31056.0,31055.0,0.265518]
["bitfinex-derivatives","BTCF0:USTF0",1688451417945,0.28070172,31056.0,31055.0,0.28436745]
["bitfinex-derivatives","BTCF0:USTF0",1688451418542,0.28070172,31056.0,31055.0,0.265518]
["bitfinex-derivatives","BTCF0:USTF0",1688451419143,0.268278,31056.0,31055.0,0.28236745]
["bitfinex-derivatives","BTCF0:USTF0",1688451419344,0.28712745,31056.0,31055.0,0.263518]
["bitfinex-derivatives","BTCF0:USTF0",1688451419740,0.00138,31054.0,31052.0,0.05844301]
["bitfinex-derivatives","BTCF0:USTF0",1688451420042,0.29129217,31053.0,31052.0,0.00048301]
["bitfinex-derivatives","BTCF0:USTF0",1688451420242,0.60729217,31053.0,31052.0,0.00048301]
["bitfinex-derivatives","BTCF0:USTF0",1688451420638,0.60729217,31053.0,31052.0,0.02048301]
["bitfinex-derivatives","BTCF0:USTF0",1688451421037,0.0064,31052.0,31051.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688451421235,0.35038868,31052.0,31051.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688451421443,0.0064,31051.0,31049.0,0.057965]
["bitfinex-derivatives","BTCF0:USTF0",1688451421638,0.29129417,31050.0,31049.0,0.057965]
["bitfinex-derivatives","BTCF0:USTF0",1688451422046,0.53419417,31050.0,31049.0,0.057965]
["bitfinex-derivatives","BTCF0:USTF0",1688451422242,0.04759417,31050.0,31049.0,0.057965]
["bitfinex-derivatives","BTCF0:USTF0",1688451422439,0.29129417,31050.0,31049.0,0.057965]
["bitfinex-derivatives","BTCF0:USTF0",1688451423041,0.29129417,31050.0,31049.0,0.070965]
["bitfinex-derivatives","BTCF0:USTF0",1688451423749,0.29229417,31050.0,31049.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1688451424249,0.29329417,31050.0,31049.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1688451426246,0.002,31050.0,31049.0,0.33701445]
["bitfinex-derivatives","BTCF0:USTF0",1688451426652,0.002,31050.0,31049.0,0.35524414]
["bitfinex-derivatives","BTCF0:USTF0",1688451426853,0.002,31050.0,31049.0,0.33701445]
["bitfinex-derivatives","BTCF0:USTF0",1688451428055,0.002,31050.0,31049.0,0.318165]
["bitfinex-derivatives","BTCF0:USTF0",1688451428652,0.021321,31050.0,31049.0,0.318165]
["bitfinex-derivatives","BTCF0:USTF0",1688451428955,0.04017045,31050.0,31049.0,0.318165]
["bitfinex-derivatives","BTCF0:USTF0",1688451429155,0.04959417,31050.0,31049.0,0.318165]
["bitfinex-derivatives","BTCF0:USTF0",1688451431254,0.04017045,31050.0,31049.0,0.318165]
["bitfinex-derivatives","BTCF0:USTF0",1688451431652,0.021321,31050.0,31049.0,0.318165]
["bitfinex-derivatives","BTCF0:USTF0",1688451432058,0.021321,31050.0,31049.0,0.33701445]
["bitfinex-derivatives","BTCF0:USTF0",1688451432364,0.00138,31045.0,31044.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688451432544,0.00942372,31044.0,31041.0,0.299881]
["bitfinex-derivatives","BTCF0:USTF0",1688451432749,0.09257096,31043.0,31042.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688451432956,0.33627096,31043.0,31042.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688451433152,0.29129917,31043.0,31042.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688451433457,0.14956112,31043.0,31042.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688451433659,0.15626059,31043.0,31042.0,0.026326]
["bitfinex-derivatives","BTCF0:USTF0",1688451433954,0.02283748,31043.0,31042.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688451434162,0.022326,31043.0,31042.0,0.026326]
["bitfinex-derivatives","BTCF0:USTF0",1688451434462,0.00048321,31046.0,31042.0,0.08072151]
["bitfinex-derivatives","BTCF0:USTF0",1688451434656,0.263026,31043.0,31042.0,0.026326]
["bitfinex-derivatives","BTCF0:USTF0",1688451434856,0.022326,31043.0,31042.0,0.031326]
["bitfinex-derivatives","BTCF0:USTF0",1688451435253,0.022326,31043.0,31042.0,0.024326]
["bitfinex-derivatives","BTCF0:USTF0",1688451435446,0.021326,31043.0,31042.0,0.036326]
["bitfinex-derivatives","BTCF0:USTF0",1688451435955,0.020326,31043.0,31042.0,0.026326]
["bitfinex-derivatives","BTCF0:USTF0",1688451436149,0.02467475,31043.0,31042.0,0.030326]
["bitfinex-derivatives","BTCF0:USTF0",1688451438659,0.26837475,31043.0,31042.0,0.030326]
["bitfinex-derivatives","BTCF0:USTF0",1688451443255,0.26986547,31043.0,31042.0,0.030326]
["bitfinex-derivatives","BTCF0:USTF0",1688451443666,0.27133729,31043.0,31042.0,0.030326]
["bitfinex-derivatives","BTCF0:USTF0",1688451443959,0.27133729,31043.0,31042.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688451444158,0.63213729,31043.0,31042.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688451448466,0.63213729,31043.0,31042.0,0.01093868]
["bitfinex-derivatives","BTCF0:USTF0",1688451455071,0.63213729,31043.0,31041.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688451455271,0.2437,31042.0,31041.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688451455468,0.26935674,31042.0,31041.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688451456173,0.27135674,31042.0,31041.0,0.020327]
["bitfinex-derivatives","BTCF0:USTF0",1688451456381,0.27335674,31042.0,31041.0,0.020327]
["bitfinex-derivatives","BTCF0:USTF0",1688451457182,0.27285674,31042.0,31041.0,0.020327]
["bitfinex-derivatives","BTCF0:USTF0",1688451464081,0.63365674,31042.0,31041.0,0.020327]
["bitfinex-derivatives","BTCF0:USTF0",1688451465783,0.27285674,31042.0,31041.0,0.020327]
["bitfinex-derivatives","BTCF0:USTF0",1688451466669,0.27285674,31042.0,31041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688451467082,0.27285674,31042.0,31041.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1688451467274,0.58255674,31042.0,31041.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1688451467982,0.60802263,31042.0,31041.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1688451469275,0.59802263,31042.0,31041.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1688451472283,0.6813405,31042.0,31041.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1688451476883,1.0421405,31042.0,31041.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1688451481776,1.0421405,31042.0,31041.0,0.00071972]
["bitfinex-derivatives","BTCF0:USTF0",1688451489086,1.14212479,31042.0,31041.0,0.00071972]
["bitfinex-derivatives","BTCF0:USTF0",1688451489288,1.14212479,31042.0,31039.0,0.01981121]
["bitfinex-derivatives","BTCF0:USTF0",1688451489491,0.261927,31040.0,31039.0,0.01981121]
["bitfinex-derivatives","BTCF0:USTF0",1688451489680,0.39235809,31040.0,31039.0,0.01981121]
["bitfinex-derivatives","BTCF0:USTF0",1688451489880,0.39235809,31040.0,31039.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1688451490694,0.1841624,31040.0,31039.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1688451491087,0.02307993,31040.0,31039.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1688451491287,0.04240693,31040.0,31039.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1688451491488,0.003,31040.0,31039.0,0.00648321]
["bitfinex-derivatives","BTCF0:USTF0",1688451492089,0.019327,31040.0,31039.0,0.00648321]
["bitfinex-derivatives","BTCF0:USTF0",1688451492295,0.02412135,31040.0,31039.0,0.00648321]
["bitfinex-derivatives","BTCF0:USTF0",1688451492496,0.00479469,31040.0,31039.0,0.00648321]
["bitfinex-derivatives","BTCF0:USTF0",1688451492685,0.019327,31040.0,31039.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1688451492881,0.0034104,31040.0,31039.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1688451493086,0.0227374,31040.0,31039.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1688451493297,0.47845633,31042.0,31039.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1688451493490,0.26653822,31040.0,31039.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1688451493799,0.1020549,31040.0,31039.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1688451493991,0.10546694,31040.0,31039.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1688451494297,0.47116204,31042.0,31039.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1688451494497,0.262227,31040.0,31039.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1688451494698,0.10114655,31040.0,31039.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1688451494992,0.12047355,31040.0,31039.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1688451495188,0.048319,31041.0,31039.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1688451495388,0.019327,31040.0,31039.0,0.00459531]
["bitfinex-derivatives","BTCF0:USTF0",1688451495585,0.261127,31040.0,31039.0,0.00459531]
["bitfinex-derivatives","BTCF0:USTF0",1688451495892,0.11938035,31040.0,31039.0,0.00459531]
["bitfinex-derivatives","BTCF0:USTF0",1688451496197,0.048319,31041.0,31039.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1688451496395,0.263127,31040.0,31039.0,0.00459531]
["bitfinex-derivatives","BTCF0:USTF0",1688451496895,0.12138035,31040.0,31039.0,0.00459531]
["bitfinex-derivatives","BTCF0:USTF0",1688451497194,0.051319,31041.0,31039.0,0.00459531]
["bitfinex-derivatives","BTCF0:USTF0",1688451497384,0.266127,31040.0,31039.0,0.00459531]
["bitfinex-derivatives","BTCF0:USTF0",1688451497594,0.10505325,31040.0,31039.0,0.00459531]
["bitfinex-derivatives","BTCF0:USTF0",1688451497891,0.12138025,31040.0,31039.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1688451498098,0.051319,31041.0,31039.0,0.00459531]
["bitfinex-derivatives","BTCF0:USTF0",1688451498399,0.263127,31040.0,31039.0,0.00459531]
["bitfinex-derivatives","BTCF0:USTF0",1688451498594,0.10205325,31040.0,31039.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1688451498788,0.10505325,31040.0,31039.0,0.00459531]
["bitfinex-derivatives","BTCF0:USTF0",1688451498986,0.46645182,31042.0,31039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688451499188,0.019327,31040.0,31039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688451499398,0.262527,31040.0,31039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688451499598,0.4622549,31040.0,31039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688451499801,0.4815819,31040.0,31039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688451499993,0.32049943,31040.0,31039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688451500300,0.32349943,31040.0,31039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688451500492,0.16241696,31040.0,31039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688451500891,0.00133449,31040.0,31039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688451501098,0.02066149,31040.0,31039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688451501301,0.057983,31042.0,31039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688451501496,0.262227,31040.0,31039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688451501803,0.10115822,31040.0,31039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688451502403,0.019327,31040.0,31039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688451502998,0.019327,31040.0,31039.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688451503300,0.47664926,31043.0,31039.0,0.032328]
["bitfinex-derivatives","BTCF0:USTF0",1688451503499,0.262527,31040.0,31039.0,0.02691461]
["bitfinex-derivatives","BTCF0:USTF0",1688451503699,0.10145315,31040.0,31039.0,0.02691461]
["bitfinex-derivatives","BTCF0:USTF0",1688451504000,0.10345315,31040.0,31039.0,0.02691461]
["bitfinex-derivatives","BTCF0:USTF0",1688451504301,0.05167296,31042.0,31039.0,0.03091461]
["bitfinex-derivatives","BTCF0:USTF0",1688451504504,0.2438,31040.0,31039.0,0.03091461]
["bitfinex-derivatives","BTCF0:USTF0",1688451504695,0.08271968,31040.0,31039.0,0.03091461]
["bitfinex-derivatives","BTCF0:USTF0",1688451505096,0.019327,31040.0,31039.0,0.03091461]
["bitfinex-derivatives","BTCF0:USTF0",1688451505488,0.03784889,31042.0,31039.0,0.03091461]
["bitfinex-derivatives","BTCF0:USTF0",1688451505702,0.2426,31040.0,31039.0,0.02691461]
["bitfinex-derivatives","BTCF0:USTF0",1688451505901,0.2426,31040.0,31039.0,0.03291461]
["bitfinex-derivatives","BTCF0:USTF0",1688451506102,0.0815251,31040.0,31039.0,0.03291461]
["bitfinex-derivatives","BTCF0:USTF0",1688451506300,0.1008521,31040.0,31039.0,0.03291461]
["bitfinex-derivatives","BTCF0:USTF0",1688451506595,0.003,31040.0,31039.0,0.03391461]
["bitfinex-derivatives","BTCF0:USTF0",1688451507097,0.002,31040.0,31039.0,0.03391461]
["bitfinex-derivatives","BTCF0:USTF0",1688451507302,0.59653542,31043.0,31039.0,0.03391461]
["bitfinex-derivatives","BTCF0:USTF0",1688451507493,0.057981,31042.0,31040.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688451507692,0.057981,31042.0,31039.0,0.03391461]
["bitfinex-derivatives","BTCF0:USTF0",1688451507693,0.2437,31041.0,31039.0,0.03391461]
["bitfinex-derivatives","BTCF0:USTF0",1688451507992,0.08273103,31040.0,31039.0,0.03391461]
["bitfinex-derivatives","BTCF0:USTF0",1688451508303,0.4305062,31043.0,31039.0,0.03391461]
["bitfinex-derivatives","BTCF0:USTF0",1688451508502,0.2438,31040.0,31039.0,0.03391461]
["bitfinex-derivatives","BTCF0:USTF0",1688451508697,0.08273309,31040.0,31039.0,0.03391461]
["bitfinex-derivatives","BTCF0:USTF0",1688451509198,0.057981,31042.0,31039.0,0.03391461]
["bitfinex-derivatives","BTCF0:USTF0",1688451509199,0.003,31041.0,31039.0,0.02491461]
["bitfinex-derivatives","BTCF0:USTF0",1688451509398,0.003,31041.0,31039.0,0.04376406]
["bitfinex-derivatives","BTCF0:USTF0",1688451509803,0.002,31040.0,31039.0,0.03391461]
["bitfinex-derivatives","BTCF0:USTF0",1688451509997,0.2446,31040.0,31039.0,0.03391461]
["bitfinex-derivatives","BTCF0:USTF0",1688451510198,0.08153103,31040.0,31039.0,0.03391461]
["bitfinex-derivatives","BTCF0:USTF0",1688451510591,0.057981,31042.0,31039.0,0.03391461]
["bitfinex-derivatives","BTCF0:USTF0",1688451510592,0.29049267,31043.0,31039.0,0.01591461]
["bitfinex-derivatives","BTCF0:USTF0",1688451510798,0.002,31040.0,31039.0,0.03391461]
["bitfinex-derivatives","BTCF0:USTF0",1688451511102,0.08473309,31040.0,31039.0,0.03391461]
["bitfinex-derivatives","BTCF0:USTF0",1688451511402,0.08473309,31040.0,31039.0,0.04591461]
["bitfinex-derivatives","BTCF0:USTF0",1688451511599,0.2741298,31043.0,31039.0,0.04591461]
["bitfinex-derivatives","BTCF0:USTF0",1688451511804,0.2438,31040.0,31039.0,0.04591461]
["bitfinex-derivatives","BTCF0:USTF0",1688451512000,0.08273309,31040.0,31039.0,0.03391461]
["bitfinex-derivatives","BTCF0:USTF0",1688451512204,0.08473309,31040.0,31039.0,0.04791461]
["bitfinex-derivatives","BTCF0:USTF0",1688451512597,0.057981,31042.0,31039.0,0.40871461]
["bitfinex-derivatives","BTCF0:USTF0",1688451512800,0.2438,31040.0,31039.0,0.40871461]
["bitfinex-derivatives","BTCF0:USTF0",1688451513007,0.08272304,31040.0,31039.0,0.40871461]
["bitfinex-derivatives","BTCF0:USTF0",1688451513404,0.23538299,31043.0,31039.0,0.40871461]
["bitfinex-derivatives","BTCF0:USTF0",1688451513599,0.2438,31040.0,31039.0,0.40871461]
["bitfinex-derivatives","BTCF0:USTF0",1688451513795,0.08272323,31040.0,31039.0,0.40871461]
["bitfinex-derivatives","BTCF0:USTF0",1688451514506,0.057981,31042.0,31040.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688451514808,0.08182323,31041.0,31040.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688451515196,0.19374063,31043.0,31040.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688451515400,0.057981,31042.0,31040.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688451515592,0.2418,31041.0,31040.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688451515904,0.08273309,31041.0,31040.0,0.039327]
["bitfinex-derivatives","BTCF0:USTF0",1688451516100,0.17337744,31043.0,31040.0,0.039327]
["bitfinex-derivatives","BTCF0:USTF0",1688451516313,0.059981,31042.0,31040.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1688451516608,0.08213309,31041.0,31040.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1688451517107,0.001,31041.0,31040.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1688451517499,0.04598566,31043.0,31040.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1688451517694,0.2437,31041.0,31040.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1688451517900,0.2437,31041.0,31040.0,0.041327]
["bitfinex-derivatives","BTCF0:USTF0",1688451518099,0.2437,31041.0,31040.0,0.058327]
["bitfinex-derivatives","BTCF0:USTF0",1688451518499,0.2437,31041.0,31040.0,0.041327]
["bitfinex-derivatives","BTCF0:USTF0",1688451518707,0.2457,31041.0,31040.0,0.058327]
["bitfinex-derivatives","BTCF0:USTF0",1688451519508,0.0846368,31041.0,31040.0,0.058327]
["bitfinex-derivatives","BTCF0:USTF0",1688451520007,0.03952657,31043.0,31040.0,0.058327]
["bitfinex-derivatives","BTCF0:USTF0",1688451520208,0.2432,31041.0,31040.0,0.058327]
["bitfinex-derivatives","BTCF0:USTF0",1688451520408,0.08213701,31041.0,31040.0,0.058327]
["bitfinex-derivatives","BTCF0:USTF0",1688451521110,0.057981,31042.0,31040.0,0.058327]
["bitfinex-derivatives","BTCF0:USTF0",1688451521312,0.08212593,31041.0,31040.0,0.058327]
["bitfinex-derivatives","BTCF0:USTF0",1688451521497,0.2429,31041.0,31040.0,0.058327]
["bitfinex-derivatives","BTCF0:USTF0",1688451521917,0.08182593,31041.0,31040.0,0.058327]
["bitfinex-derivatives","BTCF0:USTF0",1688451522398,0.058981,31042.0,31041.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688451522603,0.301581,31042.0,31041.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688451522812,0.13950695,31042.0,31041.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688451523003,0.19748795,31042.0,31040.0,0.058327]
["bitfinex-derivatives","BTCF0:USTF0",1688451523198,0.0807286,31041.0,31040.0,0.05517645]
["bitfinex-derivatives","BTCF0:USTF0",1688451523413,0.2438,31041.0,31040.0,0.05517645]
["bitfinex-derivatives","BTCF0:USTF0",1688451523612,0.2438,31041.0,31040.0,0.036327]
["bitfinex-derivatives","BTCF0:USTF0",1688451523814,0.0827279,31041.0,31040.0,0.036327]
["bitfinex-derivatives","BTCF0:USTF0",1688451524305,0.057981,31042.0,31040.0,0.036327]
["bitfinex-derivatives","BTCF0:USTF0",1688451524502,0.2439,31041.0,31040.0,0.03421633]
["bitfinex-derivatives","BTCF0:USTF0",1688451524811,0.08282586,31041.0,31040.0,0.03421633]
["bitfinex-derivatives","BTCF0:USTF0",1688451525213,0.059981,31042.0,31040.0,0.07206578]
["bitfinex-derivatives","BTCF0:USTF0",1688451525414,0.059981,31042.0,31040.0,0.05321633]
["bitfinex-derivatives","BTCF0:USTF0",1688451525415,0.2438,31041.0,31040.0,0.05321633]
["bitfinex-derivatives","BTCF0:USTF0",1688451525611,0.08272582,31041.0,31040.0,0.05321633]
["bitfinex-derivatives","BTCF0:USTF0",1688451526002,0.41087041,31044.0,31040.0,0.05521633]
["bitfinex-derivatives","BTCF0:USTF0",1688451526208,0.057981,31042.0,31041.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688451526406,0.301181,31042.0,31040.0,0.05521633]
["bitfinex-derivatives","BTCF0:USTF0",1688451526607,0.2437,31041.0,31040.0,0.05521633]
["bitfinex-derivatives","BTCF0:USTF0",1688451527012,0.0826279,31041.0,31040.0,0.05521633]
["bitfinex-derivatives","BTCF0:USTF0",1688451527213,0.0826279,31041.0,31040.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1688451527412,0.057983,31043.0,31040.0,0.07417645]
["bitfinex-derivatives","BTCF0:USTF0",1688451527413,0.0375178,31043.0,31040.0,0.07417645]
["bitfinex-derivatives","BTCF0:USTF0",1688451527599,0.057981,31042.0,31040.0,0.040327]
["bitfinex-derivatives","BTCF0:USTF0",1688451527806,0.24426,31041.0,31040.0,0.03623335]
["bitfinex-derivatives","BTCF0:USTF0",1688451528006,0.0831859,31041.0,31040.0,0.05556035]
["bitfinex-derivatives","BTCF0:USTF0",1688451528213,0.0831859,31041.0,31040.0,0.03055976]
["bitfinex-derivatives","BTCF0:USTF0",1688451528517,0.2438,31041.0,31040.0,0.041327]
["bitfinex-derivatives","BTCF0:USTF0",1688451528719,0.2438,31041.0,31040.0,0.01612732]
["bitfinex-derivatives","BTCF0:USTF0",1688451528906,0.08272587,31041.0,31040.0,0.03545432]
["bitfinex-derivatives","BTCF0:USTF0",1688451529315,0.03861259,31043.0,31040.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688451529617,0.2467,31041.0,31040.0,0.02200477]
["bitfinex-derivatives","BTCF0:USTF0",1688451529818,0.08562586,31041.0,31040.0,0.02200477]
["bitfinex-derivatives","BTCF0:USTF0",1688451530310,0.38607041,31044.0,31041.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688451530517,0.38607041,31044.0,31040.0,0.32210477]
["bitfinex-derivatives","BTCF0:USTF0",1688451530518,0.299781,31042.0,31040.0,0.32210477]
["bitfinex-derivatives","BTCF0:USTF0",1688451530718,0.08212571,31041.0,31040.0,0.33510477]
["bitfinex-derivatives","BTCF0:USTF0",1688451531015,0.08512571,31041.0,31040.0,0.33510477]
["bitfinex-derivatives","BTCF0:USTF0",1688451531217,0.04001564,31043.0,31040.0,0.32210477]
["bitfinex-derivatives","BTCF0:USTF0",1688451531420,0.057981,31042.0,31041.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688451531719,0.14210674,31042.0,31041.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688451532015,0.002,31041.0,31040.0,0.33810477]
["bitfinex-derivatives","BTCF0:USTF0",1688451532215,0.041021,31042.0,31040.0,0.33810477]
["bitfinex-derivatives","BTCF0:USTF0",1688451532422,0.2437,31041.0,31040.0,0.33810477]
["bitfinex-derivatives","BTCF0:USTF0",1688451532611,0.08262784,31041.0,31040.0,0.33810477]
["bitfinex-derivatives","BTCF0:USTF0",1688451532919,0.08262784,31041.0,31040.0,0.34010477]
["bitfinex-derivatives","BTCF0:USTF0",1688451533116,0.002,31043.0,31040.0,0.34010477]
["bitfinex-derivatives","BTCF0:USTF0",1688451533316,0.2448,31041.0,31040.0,0.32710477]
["bitfinex-derivatives","BTCF0:USTF0",1688451533517,0.08372645,31041.0,31040.0,0.32710477]
["bitfinex-derivatives","BTCF0:USTF0",1688451534014,0.03861622,31043.0,31040.0,0.34595422]
["bitfinex-derivatives","BTCF0:USTF0",1688451534211,0.2432,31041.0,31040.0,0.36095422]
["bitfinex-derivatives","BTCF0:USTF0",1688451534517,0.2432,31041.0,31040.0,0.34210477]
["bitfinex-derivatives","BTCF0:USTF0",1688451534518,0.08213704,31041.0,31040.0,0.34210477]
["bitfinex-derivatives","BTCF0:USTF0",1688451534816,0.08213704,31041.0,31040.0,0.34510477]
["bitfinex-derivatives","BTCF0:USTF0",1688451535114,0.002,31041.0,31040.0,0.34510477]
["bitfinex-derivatives","BTCF0:USTF0",1688451535619,0.057981,31042.0,31041.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688451535805,0.13951529,31042.0,31041.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688451536203,0.19749629,31042.0,31041.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688451536407,0.03642489,31042.0,31041.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688451536617,0.03642489,31042.0,31040.0,0.34610477]
["bitfinex-derivatives","BTCF0:USTF0",1688451536817,0.0821279,31041.0,31040.0,0.34995422]
["bitfinex-derivatives","BTCF0:USTF0",1688451537018,0.0821279,31041.0,31040.0,0.33110477]
["bitfinex-derivatives","BTCF0:USTF0",1688451537317,0.03842489,31042.0,31041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688451537318,0.002,31042.0,31041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688451537515,0.303181,31042.0,31041.0,0.03084945]
["bitfinex-derivatives","BTCF0:USTF0",1688451537709,0.002,31041.0,31040.0,0.35010477]
["bitfinex-derivatives","BTCF0:USTF0",1688451537909,0.2458,31041.0,31040.0,0.35010477]
["bitfinex-derivatives","BTCF0:USTF0",1688451538110,0.10405539,31041.0,31040.0,0.14342175]
["bitfinex-derivatives","BTCF0:USTF0",1688451538310,0.11036405,31041.0,31040.0,0.14342175]
["bitfinex-derivatives","BTCF0:USTF0",1688451538511,0.11270872,31041.0,31040.0,0.14342175]
["bitfinex-derivatives","BTCF0:USTF0",1688451538711,0.00642199,31041.0,31040.0,0.14342175]
["bitfinex-derivatives","BTCF0:USTF0",1688451538906,0.00642199,31041.0,31040.0,0.13142175]
["bitfinex-derivatives","BTCF0:USTF0",1688451539109,0.62859186,31046.0,31041.0,0.07439551]
["bitfinex-derivatives","BTCF0:USTF0",1688451539311,0.62859186,31046.0,31045.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1688451539616,0.35474612,31046.0,31045.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1688451540522,0.38727146,31046.0,31045.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1688451540723,0.38727146,31046.0,31045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688451541013,0.40027146,31046.0,31045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688451541219,0.50025745,31046.0,31045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688451543716,0.50025745,31046.0,31044.0,0.00856453]
["bitfinex-derivatives","BTCF0:USTF0",1688451543922,0.263124,31045.0,31044.0,0.00856453]
["bitfinex-derivatives","BTCF0:USTF0",1688451545024,0.264124,31045.0,31044.0,0.00956453]
["bitfinex-derivatives","BTCF0:USTF0",1688451545421,0.16823189,31046.0,31045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688451545621,0.15523189,31046.0,31045.0,0.311024]
["bitfinex-derivatives","BTCF0:USTF0",1688451545819,0.0635248,31049.0,31045.0,0.31801217]
["bitfinex-derivatives","BTCF0:USTF0",1688451546010,0.0635248,31049.0,31048.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1688451546215,0.0635248,31049.0,31048.0,0.63037654]
["bitfinex-derivatives","BTCF0:USTF0",1688451546509,0.0635248,31049.0,31048.0,0.64922599]
["bitfinex-derivatives","BTCF0:USTF0",1688451546721,0.08967105,31049.0,31048.0,0.64922599]
["bitfinex-derivatives","BTCF0:USTF0",1688451547120,0.00048316,31049.0,31048.0,0.64922599]
["bitfinex-derivatives","BTCF0:USTF0",1688451547716,0.03748316,31049.0,31048.0,0.65222599]
["bitfinex-derivatives","BTCF0:USTF0",1688451548729,0.03748316,31049.0,31048.0,0.65672483]
["bitfinex-derivatives","BTCF0:USTF0",1688451549021,0.16470608,31051.0,31050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688451549216,0.08330016,31051.0,31050.0,0.43297665]
["bitfinex-derivatives","BTCF0:USTF0",1688451549719,0.10883995,31051.0,31050.0,0.44433286]
["bitfinex-derivatives","BTCF0:USTF0",1688451550120,0.10883995,31051.0,31050.0,0.42610317]
["bitfinex-derivatives","BTCF0:USTF0",1688451550325,0.10883995,31051.0,31050.0,0.44433286]
["bitfinex-derivatives","BTCF0:USTF0",1688451550620,0.10883995,31051.0,31050.0,0.44633286]
["bitfinex-derivatives","BTCF0:USTF0",1688451550819,0.10883995,31051.0,31050.0,0.42810317]
["bitfinex-derivatives","BTCF0:USTF0",1688451551022,0.10983995,31051.0,31050.0,0.43010317]
["bitfinex-derivatives","BTCF0:USTF0",1688451551225,0.10983995,31051.0,31050.0,0.37570766]
["bitfinex-derivatives","BTCF0:USTF0",1688451551524,0.10883995,31051.0,31050.0,0.37270766]
["bitfinex-derivatives","BTCF0:USTF0",1688451552314,0.10883995,31051.0,31050.0,0.69743735]
["bitfinex-derivatives","BTCF0:USTF0",1688451552526,0.10883995,31051.0,31050.0,0.68560766]
["bitfinex-derivatives","BTCF0:USTF0",1688451554320,0.10883995,31051.0,31050.0,0.67920766]
["bitfinex-derivatives","BTCF0:USTF0",1688451554521,0.10883995,31051.0,31050.0,0.69743735]
["bitfinex-derivatives","BTCF0:USTF0",1688451554723,0.10883995,31051.0,31050.0,0.67920766]
["bitfinex-derivatives","BTCF0:USTF0",1688451557927,0.10883995,31051.0,31050.0,0.69743735]
["bitfinex-derivatives","BTCF0:USTF0",1688451558315,0.10883995,31051.0,31050.0,0.67920766]
["bitfinex-derivatives","BTCF0:USTF0",1688451558624,0.10883995,31051.0,31050.0,0.69743735]
["bitfinex-derivatives","BTCF0:USTF0",1688451558825,0.10883995,31051.0,31050.0,0.67920766]
["bitfinex-derivatives","BTCF0:USTF0",1688451559225,0.10883995,31051.0,31050.0,0.69743735]
["bitfinex-derivatives","BTCF0:USTF0",1688451561218,0.10883995,31051.0,31050.0,0.69725579]
["bitfinex-derivatives","BTCF0:USTF0",1688451566819,0.10883995,31051.0,31050.0,1.05805579]
["bitfinex-derivatives","BTCF0:USTF0",1688451571624,0.02553979,31051.0,31050.0,1.05805579]
["bitfinex-derivatives","BTCF0:USTF0",1688451571821,0.24228308,31054.0,31050.0,1.05805579]
["bitfinex-derivatives","BTCF0:USTF0",1688451572021,0.00048308,31054.0,31053.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1688451572226,0.08377832,31054.0,31053.0,0.65551032]
["bitfinex-derivatives","BTCF0:USTF0",1688451572824,0.08377832,31054.0,31053.0,0.65751032]
["bitfinex-derivatives","BTCF0:USTF0",1688451573727,0.08477832,31054.0,31053.0,0.65951032]
["bitfinex-derivatives","BTCF0:USTF0",1688451573926,0.111032,31054.0,31053.0,0.65951032]
["bitfinex-derivatives","BTCF0:USTF0",1688451574531,0.111032,31054.0,31053.0,0.6144001]
["bitfinex-derivatives","BTCF0:USTF0",1688451575634,0.111032,31054.0,31053.0,0.63324955]
["bitfinex-derivatives","BTCF0:USTF0",1688451576532,0.111032,31054.0,31053.0,0.6144001]
["bitfinex-derivatives","BTCF0:USTF0",1688451578123,0.354832,31054.0,31053.0,0.3706001]
["bitfinex-derivatives","BTCF0:USTF0",1688451579829,0.354832,31054.0,31053.0,0.35804935]
["bitfinex-derivatives","BTCF0:USTF0",1688451581229,0.354832,31054.0,31053.0,0.02886141]
["bitfinex-derivatives","BTCF0:USTF0",1688451581230,0.715632,31054.0,31053.0,0.02886141]
["bitfinex-derivatives","BTCF0:USTF0",1688451582441,0.815595,31054.0,31053.0,0.02886141]
["bitfinex-derivatives","BTCF0:USTF0",1688451583536,0.834914,31054.0,31053.0,0.02886141]
["bitfinex-derivatives","BTCF0:USTF0",1688451583730,1.078214,31054.0,31053.0,0.02886141]
["bitfinex-derivatives","BTCF0:USTF0",1688451586434,1.058895,31054.0,31053.0,0.02886141]
["bitfinex-derivatives","BTCF0:USTF0",1688451586732,0.958932,31054.0,31053.0,0.02563818]
["bitfinex-derivatives","BTCF0:USTF0",1688451586932,1.05889188,31054.0,31053.0,0.02563818]
["bitfinex-derivatives","BTCF0:USTF0",1688451587239,0.69809188,31054.0,31053.0,0.02563818]
["bitfinex-derivatives","BTCF0:USTF0",1688451587429,0.69809188,31054.0,31053.0,0.02886141]
["bitfinex-derivatives","BTCF0:USTF0",1688451588636,0.69809188,31054.0,31053.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688451588836,0.69809188,31054.0,31053.0,0.02647518]
["bitfinex-derivatives","BTCF0:USTF0",1688451592535,0.69809188,31054.0,31053.0,0.0003652]
["bitfinex-derivatives","BTCF0:USTF0",1688451592736,0.69809188,31054.0,31053.0,0.0196852]
["bitfinex-derivatives","BTCF0:USTF0",1688451592935,0.69809188,31054.0,31053.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688451593139,0.69809188,31054.0,31053.0,0.02479282]
["bitfinex-derivatives","BTCF0:USTF0",1688451593637,0.45479188,31054.0,31053.0,0.02479282]
["bitfinex-derivatives","BTCF0:USTF0",1688451593838,0.354832,31054.0,31053.0,0.02479282]
["bitfinex-derivatives","BTCF0:USTF0",1688451601242,0.354832,31054.0,31053.0,0.28614227]
["bitfinex-derivatives","BTCF0:USTF0",1688451601748,0.354832,31054.0,31053.0,0.26729282]
["bitfinex-derivatives","BTCF0:USTF0",1688451603142,0.354832,31054.0,31053.0,0.24199468]
["bitfinex-derivatives","BTCF0:USTF0",1688451603744,0.354832,31054.0,31053.0,0.26131468]
["bitfinex-derivatives","BTCF0:USTF0",1688451605747,0.354832,31054.0,31053.0,0.23511468]
["bitfinex-derivatives","BTCF0:USTF0",1688451605952,0.354832,31054.0,31053.0,0.04064231]
["bitfinex-derivatives","BTCF0:USTF0",1688451606851,0.354832,31054.0,31053.0,0.02132092]
["bitfinex-derivatives","BTCF0:USTF0",1688451607147,0.354832,31054.0,31052.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688451607460,0.32699524,31053.0,31052.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688451608752,0.32699524,31053.0,31052.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1688451609253,0.32699524,31053.0,31052.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1688451609453,0.32699524,31053.0,31052.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1688451609654,0.33099524,31053.0,31052.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1688451610842,0.32799524,31053.0,31052.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1688451611049,0.32999524,31053.0,31052.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1688451611456,0.32799524,31053.0,31052.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1688451611656,0.33099524,31053.0,31052.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1688451616554,0.33099524,31053.0,31052.0,0.33512]
["bitfinex-derivatives","BTCF0:USTF0",1688451620759,0.39619745,31053.0,31052.0,0.33512]
["bitfinex-derivatives","BTCF0:USTF0",1688451622162,0.39619745,31053.0,31052.0,0.3496324]
["bitfinex-derivatives","BTCF0:USTF0",1688451622353,0.49615733,31053.0,31052.0,0.3496324]
["bitfinex-derivatives","BTCF0:USTF0",1688451623160,0.51547733,31053.0,31052.0,0.3496324]
["bitfinex-derivatives","BTCF0:USTF0",1688451627459,0.51547733,31053.0,31052.0,0.34955375]
["bitfinex-derivatives","BTCF0:USTF0",1688451630161,0.49615733,31053.0,31052.0,0.34955375]
["bitfinex-derivatives","BTCF0:USTF0",1688451631068,0.49615733,31053.0,31052.0,0.34848502]
["bitfinex-derivatives","BTCF0:USTF0",1688451632160,0.39619745,31053.0,31052.0,0.34848502]
["bitfinex-derivatives","BTCF0:USTF0",1688451633270,0.39619745,31053.0,31052.0,0.33652545]
["bitfinex-derivatives","BTCF0:USTF0",1688451640973,0.39619745,31053.0,31052.0,0.32201305]
["bitfinex-derivatives","BTCF0:USTF0",1688451643277,0.49615733,31053.0,31052.0,0.32201305]
["bitfinex-derivatives","BTCF0:USTF0",1688451645576,0.49615733,31053.0,31052.0,0.29681305]
["bitfinex-derivatives","BTCF0:USTF0",1688451645782,0.49615733,31053.0,31052.0,0.31613305]
["bitfinex-derivatives","BTCF0:USTF0",1688451649683,0.49615733,31053.0,31052.0,0.31607305]
["bitfinex-derivatives","BTCF0:USTF0",1688451652280,0.39619745,31053.0,31052.0,0.31607305]
["bitfinex-derivatives","BTCF0:USTF0",1688451655588,0.39619745,31053.0,31052.0,0.29080058]
["bitfinex-derivatives","BTCF0:USTF0",1688451656583,0.39619745,31053.0,31052.0,0.25907313]
["bitfinex-derivatives","BTCF0:USTF0",1688451657286,0.41551745,31053.0,31052.0,0.23274313]
["bitfinex-derivatives","BTCF0:USTF0",1688451657581,0.41551745,31053.0,31051.0,0.04123458]
["bitfinex-derivatives","BTCF0:USTF0",1688451657787,0.32589524,31052.0,31051.0,0.04123458]
["bitfinex-derivatives","BTCF0:USTF0",1688451659077,0.32889524,31052.0,31051.0,0.04123458]
["bitfinex-derivatives","BTCF0:USTF0",1688451659686,0.32889524,31052.0,31051.0,0.03495584]
["bitfinex-derivatives","BTCF0:USTF0",1688451659889,0.33089524,31052.0,31051.0,0.03595584]
["bitfinex-derivatives","BTCF0:USTF0",1688451660878,0.33089524,31052.0,31051.0,0.36205584]
["bitfinex-derivatives","BTCF0:USTF0",1688451661988,0.65949524,31052.0,31051.0,0.36205584]
["bitfinex-derivatives","BTCF0:USTF0",1688451662794,0.65949524,31052.0,31051.0,0.28897994]
["bitfinex-derivatives","BTCF0:USTF0",1688451663001,0.65949524,31052.0,31051.0,0.33728294]
["bitfinex-derivatives","BTCF0:USTF0",1688451665001,0.65949524,31052.0,31051.0,0.31198516]
["bitfinex-derivatives","BTCF0:USTF0",1688451671809,0.65949524,31052.0,31051.0,0.28637224]
["bitfinex-derivatives","BTCF0:USTF0",1688451672012,0.65949524,31052.0,31051.0,0.27190469]
["bitfinex-derivatives","BTCF0:USTF0",1688451674314,0.33089524,31052.0,31051.0,0.27190469]
["bitfinex-derivatives","BTCF0:USTF0",1688451674513,0.33089524,31052.0,31051.0,0.87650469]
["bitfinex-derivatives","BTCF0:USTF0",1688451675006,0.33089524,31052.0,31051.0,0.94974965]
["bitfinex-derivatives","BTCF0:USTF0",1688451675206,0.33089524,31052.0,31051.0,0.85593414]
["bitfinex-derivatives","BTCF0:USTF0",1688451675406,0.32889524,31052.0,31051.0,0.85593414]
["bitfinex-derivatives","BTCF0:USTF0",1688451675613,0.33189524,31052.0,31051.0,0.85693414]
["bitfinex-derivatives","BTCF0:USTF0",1688451676197,0.33189524,31052.0,31051.0,0.85593414]
["bitfinex-derivatives","BTCF0:USTF0",1688451676606,0.32889524,31052.0,31051.0,0.85593414]
["bitfinex-derivatives","BTCF0:USTF0",1688451679303,0.32889524,31052.0,31051.0,0.83708469]
["bitfinex-derivatives","BTCF0:USTF0",1688451679705,0.32889524,31052.0,31051.0,0.85593414]
["bitfinex-derivatives","BTCF0:USTF0",1688451680208,0.32889524,31052.0,31051.0,0.87416383]
["bitfinex-derivatives","BTCF0:USTF0",1688451680399,0.08629524,31052.0,31051.0,0.87416383]
["bitfinex-derivatives","BTCF0:USTF0",1688451681208,0.08629524,31052.0,31051.0,0.87368383]
["bitfinex-derivatives","BTCF0:USTF0",1688451682007,0.08329524,31052.0,31051.0,0.87568383]
["bitfinex-derivatives","BTCF0:USTF0",1688451682510,0.08329524,31052.0,31051.0,0.51488383]
["bitfinex-derivatives","BTCF0:USTF0",1688451682815,0.08329524,31052.0,31051.0,0.88268383]
["bitfinex-derivatives","BTCF0:USTF0",1688451685418,0.08329524,31052.0,31051.0,0.86445414]
["bitfinex-derivatives","BTCF0:USTF0",1688451686119,0.08329524,31052.0,31051.0,0.88268383]
["bitfinex-derivatives","BTCF0:USTF0",1688451686416,0.08329524,31052.0,31051.0,0.86445414]
["bitfinex-derivatives","BTCF0:USTF0",1688451686913,0.08329524,31052.0,31051.0,0.81795414]
["bitfinex-derivatives","BTCF0:USTF0",1688451687312,0.08329524,31052.0,31051.0,0.89057934]
["bitfinex-derivatives","BTCF0:USTF0",1688451690216,0.08329524,31052.0,31051.0,0.83618383]
["bitfinex-derivatives","BTCF0:USTF0",1688451691610,0.08329524,31052.0,31051.0,0.79910469]
["bitfinex-derivatives","BTCF0:USTF0",1688451691818,0.32699524,31052.0,31051.0,0.79870469]
["bitfinex-derivatives","BTCF0:USTF0",1688451692319,0.32699524,31052.0,31051.0,0.55530469]
["bitfinex-derivatives","BTCF0:USTF0",1688451692819,0.32699524,31052.0,31051.0,0.52932469]
["bitfinex-derivatives","BTCF0:USTF0",1688451694720,0.32699524,31052.0,31051.0,0.56640383]
["bitfinex-derivatives","BTCF0:USTF0",1688451695328,0.08329524,31052.0,31051.0,0.81020383]
["bitfinex-derivatives","BTCF0:USTF0",1688451698121,0.08329524,31052.0,31051.0,0.79197414]
["bitfinex-derivatives","BTCF0:USTF0",1688451699120,0.08329524,31052.0,31051.0,0.77312469]
["bitfinex-derivatives","BTCF0:USTF0",1688451699314,0.08329524,31052.0,31051.0,0.70866435]
["bitfinex-derivatives","BTCF0:USTF0",1688451699514,0.40189524,31052.0,31051.0,0.70866435]
["bitfinex-derivatives","BTCF0:USTF0",1688451700118,0.40189524,31052.0,31051.0,0.7275138]
["bitfinex-derivatives","BTCF0:USTF0",1688451700318,0.40189524,31052.0,31051.0,0.70866435]
["bitfinex-derivatives","BTCF0:USTF0",1688451702020,0.64569524,31052.0,31051.0,0.70816435]
["bitfinex-derivatives","BTCF0:USTF0",1688451702426,0.64569524,31052.0,31051.0,0.7270138]
["bitfinex-derivatives","BTCF0:USTF0",1688451702918,0.64569524,31052.0,31051.0,0.78140931]
["bitfinex-derivatives","BTCF0:USTF0",1688451703115,0.64569524,31052.0,31051.0,0.7270138]
["bitfinex-derivatives","BTCF0:USTF0",1688451703316,0.64569524,31052.0,31051.0,0.7275138]
["bitfinex-derivatives","BTCF0:USTF0",1688451704025,0.64569524,31052.0,31051.0,0.6952338]
["bitfinex-derivatives","BTCF0:USTF0",1688451707225,0.64569524,31052.0,31051.0,0.67638435]
["bitfinex-derivatives","BTCF0:USTF0",1688451707825,0.64569524,31052.0,31051.0,0.6952338]
["bitfinex-derivatives","BTCF0:USTF0",1688451709239,0.64569524,31052.0,31051.0,0.68075245]
["bitfinex-derivatives","BTCF0:USTF0",1688451709425,0.64569524,31052.0,31051.0,0.661903]
["bitfinex-derivatives","BTCF0:USTF0",1688451710027,0.64569524,31052.0,31051.0,0.59744266]
["bitfinex-derivatives","BTCF0:USTF0",1688451710241,0.64569524,31052.0,31051.0,0.64574566]
["bitfinex-derivatives","BTCF0:USTF0",1688451713621,0.64569524,31052.0,31051.0,0.64774566]
["bitfinex-derivatives","BTCF0:USTF0",1688451713622,0.65069524,31052.0,31051.0,0.64774566]
["bitfinex-derivatives","BTCF0:USTF0",1688451714335,0.65069524,31052.0,31051.0,0.294103]
["bitfinex-derivatives","BTCF0:USTF0",1688451714831,0.65069524,31052.0,31050.0,0.019321]
["bitfinex-derivatives","BTCF0:USTF0",1688451714832,0.40689524,31052.0,31050.0,0.019321]
["bitfinex-derivatives","BTCF0:USTF0",1688451715134,0.40689524,31052.0,31049.0,0.05844706]
["bitfinex-derivatives","BTCF0:USTF0",1688451715135,0.34551624,31051.0,31049.0,0.057966]
["bitfinex-derivatives","BTCF0:USTF0",1688451715337,0.32589524,31050.0,31049.0,0.057966]
["bitfinex-derivatives","BTCF0:USTF0",1688451715639,0.70601724,31050.0,31049.0,0.057966]
["bitfinex-derivatives","BTCF0:USTF0",1688451716538,0.71301724,31050.0,31049.0,0.058966]
["bitfinex-derivatives","BTCF0:USTF0",1688451717239,0.71301724,31050.0,31049.0,0.059966]
["bitfinex-derivatives","BTCF0:USTF0",1688451717240,1.72001724,31050.0,31049.0,0.059966]
["bitfinex-derivatives","BTCF0:USTF0",1688451717532,1.81997712,31050.0,31049.0,0.059966]
["bitfinex-derivatives","BTCF0:USTF0",1688451718236,1.82297712,31050.0,31049.0,0.060966]
["bitfinex-derivatives","BTCF0:USTF0",1688451718938,1.81997712,31050.0,31049.0,0.059966]
["bitfinex-derivatives","BTCF0:USTF0",1688451719136,1.81997712,31050.0,31049.0,0.035476]
["bitfinex-derivatives","BTCF0:USTF0",1688451719336,1.81997712,31050.0,31049.0,0.060966]
["bitfinex-derivatives","BTCF0:USTF0",1688451719541,1.82297712,31050.0,31049.0,0.061966]
["bitfinex-derivatives","BTCF0:USTF0",1688451720840,0.5845,31049.0,31041.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1688451721041,0.5845,31049.0,31042.0,0.057979]
["bitfinex-derivatives","BTCF0:USTF0",1688451721042,0.6041,31045.0,31042.0,0.057979]
["bitfinex-derivatives","BTCF0:USTF0",1688451721236,0.2418,31043.0,31042.0,0.02604863]
["bitfinex-derivatives","BTCF0:USTF0",1688451721539,0.2564457,31043.0,31042.0,0.02604863]
["bitfinex-derivatives","BTCF0:USTF0",1688451721736,0.2564457,31043.0,31040.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688451722043,0.0146457,31043.0,31042.0,0.057979]
["bitfinex-derivatives","BTCF0:USTF0",1688451722340,0.2432,31043.0,31042.0,0.057979]
["bitfinex-derivatives","BTCF0:USTF0",1688451722642,0.2442,31043.0,31042.0,0.057979]
["bitfinex-derivatives","BTCF0:USTF0",1688451723430,0.2442,31043.0,31042.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1688451724139,0.2442,31043.0,31042.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1688451724140,0.2452,31043.0,31042.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1688451724835,0.2452,31043.0,31042.0,0.015699]
["bitfinex-derivatives","BTCF0:USTF0",1688451725039,0.2452,31043.0,31042.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1688451729649,0.25611049,31043.0,31042.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1688451731746,0.25581049,31043.0,31042.0,0.317478]
["bitfinex-derivatives","BTCF0:USTF0",1688451731937,0.28154823,31043.0,31042.0,0.317478]
["bitfinex-derivatives","BTCF0:USTF0",1688451732144,0.28154823,31043.0,31042.0,0.32096745]
["bitfinex-derivatives","BTCF0:USTF0",1688451732646,0.28244823,31043.0,31042.0,0.32056745]
["bitfinex-derivatives","BTCF0:USTF0",1688451735650,0.28244823,31043.0,31042.0,0.33879714]
["bitfinex-derivatives","BTCF0:USTF0",1688451735844,0.28244823,31043.0,31042.0,0.32056745]
["bitfinex-derivatives","BTCF0:USTF0",1688451736836,0.28244823,31043.0,31042.0,0.058318]
["bitfinex-derivatives","BTCF0:USTF0",1688451737645,0.28244823,31043.0,31041.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1688451737852,0.03864823,31043.0,31042.0,0.057979]
["bitfinex-derivatives","BTCF0:USTF0",1688451738151,0.28244823,31043.0,31042.0,0.057979]
["bitfinex-derivatives","BTCF0:USTF0",1688451739452,0.28144823,31043.0,31042.0,0.057979]
["bitfinex-derivatives","BTCF0:USTF0",1688451739752,0.28344823,31043.0,31042.0,0.057979]
["bitfinex-derivatives","BTCF0:USTF0",1688451740248,0.28344823,31043.0,31042.0,0.37502396]
["bitfinex-derivatives","BTCF0:USTF0",1688451740443,0.27253774,31043.0,31042.0,0.37502396]
["bitfinex-derivatives","BTCF0:USTF0",1688451740949,0.00048322,31045.0,31042.0,0.45425365]
["bitfinex-derivatives","BTCF0:USTF0",1688451741153,0.00048322,31045.0,31044.0,0.623425]
["bitfinex-derivatives","BTCF0:USTF0",1688451741351,0.00048322,31045.0,31044.0,0.64165469]
["bitfinex-derivatives","BTCF0:USTF0",1688451742047,0.02864182,31045.0,31044.0,0.66050414]
["bitfinex-derivatives","BTCF0:USTF0",1688451742555,0.002,31045.0,31044.0,0.66690414]
["bitfinex-derivatives","BTCF0:USTF0",1688451743053,0.008,31045.0,31044.0,0.66690414]
["bitfinex-derivatives","BTCF0:USTF0",1688451743443,0.002,31045.0,31044.0,0.66690414]
["bitfinex-derivatives","BTCF0:USTF0",1688451743643,0.008,31045.0,31044.0,0.66790414]
["bitfinex-derivatives","BTCF0:USTF0",1688451744243,0.007,31045.0,31044.0,0.67990414]
["bitfinex-derivatives","BTCF0:USTF0",1688451744451,0.007,31045.0,31044.0,0.66316414]
["bitfinex-derivatives","BTCF0:USTF0",1688451744648,0.002,31045.0,31044.0,0.68416414]
["bitfinex-derivatives","BTCF0:USTF0",1688451746442,0.002,31045.0,31044.0,0.69116414]
["bitfinex-derivatives","BTCF0:USTF0",1688451746443,0.003,31045.0,31044.0,0.69116414]
["bitfinex-derivatives","BTCF0:USTF0",1688451747253,0.26896725,31047.0,31044.0,0.69116414]
["bitfinex-derivatives","BTCF0:USTF0",1688451747462,0.06520221,31053.0,31046.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1688451747643,0.06520221,31053.0,31052.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1688451747847,0.08329415,31053.0,31052.0,0.69676496]
["bitfinex-derivatives","BTCF0:USTF0",1688451748043,0.08329415,31053.0,31052.0,0.71499465]
["bitfinex-derivatives","BTCF0:USTF0",1688451749655,0.11329415,31053.0,31052.0,0.71899465]
["bitfinex-derivatives","BTCF0:USTF0",1688451750649,0.09929415,31053.0,31052.0,0.71699465]
["bitfinex-derivatives","BTCF0:USTF0",1688451750856,0.11329415,31053.0,31052.0,0.71899465]
["bitfinex-derivatives","BTCF0:USTF0",1688451752158,0.09829415,31053.0,31052.0,0.71699465]
["bitfinex-derivatives","BTCF0:USTF0",1688451752354,0.08429415,31053.0,31052.0,0.71499465]
["bitfinex-derivatives","BTCF0:USTF0",1688451752659,0.09029415,31053.0,31052.0,0.71985348]
["bitfinex-derivatives","BTCF0:USTF0",1688451753658,0.08929415,31053.0,31052.0,0.71985348]
["bitfinex-derivatives","BTCF0:USTF0",1688451753953,0.09029415,31053.0,31052.0,0.71985348]
["bitfinex-derivatives","BTCF0:USTF0",1688451757061,0.09029415,31053.0,31052.0,0.60365797]
["bitfinex-derivatives","BTCF0:USTF0",1688451757257,0.09029415,31053.0,31052.0,0.65805348]
["bitfinex-derivatives","BTCF0:USTF0",1688451758061,0.09029415,31053.0,31052.0,0.60365797]
["bitfinex-derivatives","BTCF0:USTF0",1688451758260,0.08929415,31053.0,31052.0,0.65805348]
["bitfinex-derivatives","BTCF0:USTF0",1688451758461,0.08329415,31053.0,31052.0,0.66752551]
["bitfinex-derivatives","BTCF0:USTF0",1688451758760,0.08329415,31053.0,31052.0,0.67277397]
["bitfinex-derivatives","BTCF0:USTF0",1688451761767,0.08329415,31053.0,31052.0,0.66857397]
["bitfinex-derivatives","BTCF0:USTF0",1688451762654,0.08329415,31053.0,31052.0,0.61417846]
["bitfinex-derivatives","BTCF0:USTF0",1688451766857,0.02552626,31054.0,31052.0,0.61417846]
["bitfinex-derivatives","BTCF0:USTF0",1688451767058,0.06594806,31056.0,31053.0,0.30019914]
["bitfinex-derivatives","BTCF0:USTF0",1688451767263,0.08328598,31055.0,31053.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688451767567,0.06594806,31056.0,31055.0,0.019318]
["bitfinex-derivatives","BTCF0:USTF0",1688451767761,0.06594806,31056.0,31055.0,0.623918]
["bitfinex-derivatives","BTCF0:USTF0",1688451767967,0.14923258,31056.0,31055.0,0.63748405]
["bitfinex-derivatives","BTCF0:USTF0",1688451768160,0.14923258,31056.0,31055.0,0.6563335]
["bitfinex-derivatives","BTCF0:USTF0",1688451768561,0.16323258,31056.0,31055.0,0.6563335]
["bitfinex-derivatives","BTCF0:USTF0",1688451769457,0.17723258,31056.0,31055.0,0.6573335]
["bitfinex-derivatives","BTCF0:USTF0",1688451769666,0.17723258,31056.0,31055.0,0.39468405]
["bitfinex-derivatives","BTCF0:USTF0",1688451769667,0.42103258,31056.0,31055.0,0.39468405]
["bitfinex-derivatives","BTCF0:USTF0",1688451770167,0.42103258,31056.0,31055.0,0.39668405]
["bitfinex-derivatives","BTCF0:USTF0",1688451770367,0.44726411,31056.0,31055.0,0.39668405]
["bitfinex-derivatives","BTCF0:USTF0",1688451770569,0.44526411,31056.0,31055.0,0.39568405]
["bitfinex-derivatives","BTCF0:USTF0",1688451770761,0.44726411,31056.0,31055.0,0.39668405]
["bitfinex-derivatives","BTCF0:USTF0",1688451771164,0.44926411,31056.0,31055.0,0.39768405]
["bitfinex-derivatives","BTCF0:USTF0",1688451771565,0.43526411,31056.0,31055.0,0.39568405]
["bitfinex-derivatives","BTCF0:USTF0",1688451771773,0.44726411,31056.0,31055.0,0.39668405]
["bitfinex-derivatives","BTCF0:USTF0",1688451771961,0.44726411,31056.0,31055.0,0.38852205]
["bitfinex-derivatives","BTCF0:USTF0",1688451772164,0.44726411,31056.0,31055.0,0.4073715]
["bitfinex-derivatives","BTCF0:USTF0",1688451772663,0.44726411,31056.0,31055.0,0.42560119]
["bitfinex-derivatives","BTCF0:USTF0",1688451772864,0.44126411,31056.0,31055.0,0.4073715]
["bitfinex-derivatives","BTCF0:USTF0",1688451773172,0.42726411,31056.0,31055.0,0.4053715]
["bitfinex-derivatives","BTCF0:USTF0",1688451773374,0.43126411,31056.0,31055.0,0.4053715]
["bitfinex-derivatives","BTCF0:USTF0",1688451773574,0.44526411,31056.0,31055.0,0.4063715]
["bitfinex-derivatives","BTCF0:USTF0",1688451773871,0.44726411,31056.0,31055.0,0.4073715]
["bitfinex-derivatives","BTCF0:USTF0",1688451774174,0.43326411,31056.0,31055.0,0.4053715]
["bitfinex-derivatives","BTCF0:USTF0",1688451774375,0.44726411,31056.0,31055.0,0.42560119]
["bitfinex-derivatives","BTCF0:USTF0",1688451774777,0.43326411,31056.0,31055.0,0.4063715]
["bitfinex-derivatives","BTCF0:USTF0",1688451775075,0.44926411,31056.0,31055.0,0.4083715]
["bitfinex-derivatives","BTCF0:USTF0",1688451775577,0.44726411,31056.0,31055.0,0.4073715]
["bitfinex-derivatives","BTCF0:USTF0",1688451776076,0.44926411,31056.0,31055.0,0.4083715]
["bitfinex-derivatives","BTCF0:USTF0",1688451776878,0.43526411,31056.0,31055.0,0.4063715]
["bitfinex-derivatives","BTCF0:USTF0",1688451777070,0.44926411,31056.0,31055.0,0.4083715]
["bitfinex-derivatives","BTCF0:USTF0",1688451777876,0.44726411,31056.0,31055.0,0.4073715]
["bitfinex-derivatives","BTCF0:USTF0",1688451778787,0.43326411,31056.0,31055.0,0.4053715]
["bitfinex-derivatives","BTCF0:USTF0",1688451778983,0.44726411,31056.0,31055.0,0.4073715]
["bitfinex-derivatives","BTCF0:USTF0",1688451779471,0.43326411,31056.0,31055.0,0.4053715]
["bitfinex-derivatives","BTCF0:USTF0",1688451779669,0.44726411,31056.0,31055.0,0.4073715]
["bitfinex-derivatives","BTCF0:USTF0",1688451779875,0.44726411,31056.0,31055.0,0.32888205]
["bitfinex-derivatives","BTCF0:USTF0",1688451780676,0.44726411,31056.0,31055.0,0.3477315]
["bitfinex-derivatives","BTCF0:USTF0",1688451781877,0.44726411,31056.0,31055.0,0.36596119]
["bitfinex-derivatives","BTCF0:USTF0",1688451782275,0.44726411,31056.0,31055.0,0.3477315]
["bitfinex-derivatives","BTCF0:USTF0",1688451783985,0.44726411,31056.0,31055.0,0.36596119]
["bitfinex-derivatives","BTCF0:USTF0",1688451784469,0.44726411,31056.0,31055.0,0.3477315]
["bitfinex-derivatives","BTCF0:USTF0",1688451786080,0.44726411,31056.0,31055.0,0.28327946]
["bitfinex-derivatives","BTCF0:USTF0",1688451788483,0.44726411,31056.0,31055.0,0.30150915]
["bitfinex-derivatives","BTCF0:USTF0",1688451788686,0.44726411,31056.0,31055.0,0.28327946]
["bitfinex-derivatives","BTCF0:USTF0",1688451788877,0.44726411,31056.0,31055.0,0.4155335]
["bitfinex-derivatives","BTCF0:USTF0",1688451789781,0.44726411,31056.0,31055.0,0.43376319]
["bitfinex-derivatives","BTCF0:USTF0",1688451790684,0.44726411,31056.0,31055.0,0.4155335]
["bitfinex-derivatives","BTCF0:USTF0",1688451791080,0.44726411,31056.0,31055.0,0.4143335]
["bitfinex-derivatives","BTCF0:USTF0",1688451792088,0.44726411,31056.0,31055.0,0.63798405]
["bitfinex-derivatives","BTCF0:USTF0",1688451794282,0.44726411,31056.0,31055.0,0.6568335]
["bitfinex-derivatives","BTCF0:USTF0",1688451795485,0.44726411,31056.0,31055.0,0.67506319]
["bitfinex-derivatives","BTCF0:USTF0",1688451798996,0.44726411,31056.0,31055.0,0.5931735]
["bitfinex-derivatives","BTCF0:USTF0",1688451799293,0.44726411,31056.0,31055.0,0.64078182]
["bitfinex-derivatives","BTCF0:USTF0",1688451801504,0.43326411,31056.0,31055.0,0.64078182]
["bitfinex-derivatives","BTCF0:USTF0",1688451801703,0.44626411,31056.0,31055.0,0.64178182]
["bitfinex-derivatives","BTCF0:USTF0",1688451801906,0.18846411,31056.0,31055.0,0.64178182]
["bitfinex-derivatives","BTCF0:USTF0",1688451802092,0.19646411,31056.0,31055.0,0.64278182]
["bitfinex-derivatives","BTCF0:USTF0",1688451804007,0.44016411,31056.0,31055.0,0.38462695]
["bitfinex-derivatives","BTCF0:USTF0",1688451806812,0.44016411,31056.0,31055.0,0.4034764]
["bitfinex-derivatives","BTCF0:USTF0",1688451809207,0.44016411,31056.0,31055.0,0.4030564]
["bitfinex-derivatives","BTCF0:USTF0",1688451809707,0.44016411,31056.0,31055.0,0.38420695]
["bitfinex-derivatives","BTCF0:USTF0",1688451810512,0.44016411,31056.0,31055.0,0.4030564]
["bitfinex-derivatives","BTCF0:USTF0",1688451811306,0.44016411,31056.0,31055.0,0.03137863]
["bitfinex-derivatives","BTCF0:USTF0",1688451813117,0.44016411,31056.0,31055.0,0.00617863]
["bitfinex-derivatives","BTCF0:USTF0",1688451813308,0.44016411,31056.0,31055.0,0.02979633]
["bitfinex-derivatives","BTCF0:USTF0",1688451815322,0.44016411,31056.0,31054.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1688451815618,0.32708452,31055.0,31054.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1688451815819,0.63718452,31055.0,31054.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1688451816822,0.63718452,31055.0,31054.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1688451816823,0.64318452,31055.0,31054.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1688451817415,0.64318452,31055.0,31054.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1688451817824,0.64318452,31055.0,31054.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1688451818122,0.64418452,31055.0,31054.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1688451820810,0.64418452,31055.0,31054.0,0.05569622]
["bitfinex-derivatives","BTCF0:USTF0",1688451823418,0.64418452,31055.0,31054.0,0.07454567]
["bitfinex-derivatives","BTCF0:USTF0",1688451825428,0.64418452,31055.0,31054.0,0.10047259]
["bitfinex-derivatives","BTCF0:USTF0",1688451826321,0.64418452,31055.0,31054.0,0.46127259]
["bitfinex-derivatives","BTCF0:USTF0",1688451826527,0.33408452,31055.0,31054.0,0.46127259]
["bitfinex-derivatives","BTCF0:USTF0",1688451826719,0.09028452,31055.0,31054.0,0.67784567]
["bitfinex-derivatives","BTCF0:USTF0",1688451827327,0.09028452,31055.0,31054.0,0.69607536]
["bitfinex-derivatives","BTCF0:USTF0",1688451830533,0.09028452,31055.0,31054.0,0.67784567]
["bitfinex-derivatives","BTCF0:USTF0",1688451830917,0.09028452,31055.0,31054.0,0.69607536]
["bitfinex-derivatives","BTCF0:USTF0",1688451831119,0.09028452,31055.0,31054.0,0.67784567]
["bitfinex-derivatives","BTCF0:USTF0",1688451831523,0.09028452,31055.0,31054.0,0.69607536]
["bitfinex-derivatives","BTCF0:USTF0",1688451832033,0.33408452,31055.0,31054.0,0.69439536]
["bitfinex-derivatives","BTCF0:USTF0",1688451832926,0.33408452,31055.0,31054.0,0.67616567]
["bitfinex-derivatives","BTCF0:USTF0",1688451833639,0.33408452,31055.0,31054.0,0.69439536]
["bitfinex-derivatives","BTCF0:USTF0",1688451834432,0.33408452,31055.0,31054.0,0.67616567]
["bitfinex-derivatives","BTCF0:USTF0",1688451834633,0.33408452,31055.0,31054.0,0.69439536]
["bitfinex-derivatives","BTCF0:USTF0",1688451836828,0.33408452,31055.0,31054.0,0.67616567]
["bitfinex-derivatives","BTCF0:USTF0",1688451837830,0.66088452,31055.0,31054.0,0.67616567]
["bitfinex-derivatives","BTCF0:USTF0",1688451838434,0.66088452,31055.0,31054.0,0.75782658]
["bitfinex-derivatives","BTCF0:USTF0",1688451839036,0.66088452,31055.0,31054.0,0.78356783]
["bitfinex-derivatives","BTCF0:USTF0",1688451839535,0.66088452,31055.0,31054.0,0.76341814]
["bitfinex-derivatives","BTCF0:USTF0",1688451840038,0.66088452,31055.0,31054.0,0.78164783]
["bitfinex-derivatives","BTCF0:USTF0",1688451840230,0.66088452,31055.0,31054.0,0.76341814]
["bitfinex-derivatives","BTCF0:USTF0",1688451840637,0.66088452,31055.0,31054.0,0.74456869]
["bitfinex-derivatives","BTCF0:USTF0",1688451841740,0.33408452,31055.0,31054.0,0.76341814]
["bitfinex-derivatives","BTCF0:USTF0",1688451841939,0.09028452,31055.0,31054.0,0.76341814]
["bitfinex-derivatives","BTCF0:USTF0",1688451842144,0.09028452,31055.0,31054.0,0.78164783]
["bitfinex-derivatives","BTCF0:USTF0",1688451845548,0.09028452,31055.0,31054.0,0.78032783]
["bitfinex-derivatives","BTCF0:USTF0",1688451848147,0.09028452,31055.0,31054.0,0.71689661]
["bitfinex-derivatives","BTCF0:USTF0",1688451851153,0.09028452,31055.0,31054.0,0.69866692]
["bitfinex-derivatives","BTCF0:USTF0",1688451851353,0.09028452,31055.0,31054.0,0.67292567]
["bitfinex-derivatives","BTCF0:USTF0",1688451852054,0.33408452,31055.0,31054.0,0.74115536]
["bitfinex-derivatives","BTCF0:USTF0",1688451852241,0.33408452,31055.0,31054.0,0.72292567]
["bitfinex-derivatives","BTCF0:USTF0",1688451852854,0.33408452,31055.0,31054.0,0.74115536]
["bitfinex-derivatives","BTCF0:USTF0",1688451853952,0.33408452,31055.0,31054.0,0.72292567]
["bitfinex-derivatives","BTCF0:USTF0",1688451854355,0.33408452,31055.0,31054.0,0.63962211]
["bitfinex-derivatives","BTCF0:USTF0",1688451854553,0.64178452,31055.0,31054.0,0.69267083]
["bitfinex-derivatives","BTCF0:USTF0",1688451855150,0.64178452,31055.0,31054.0,0.71152028]
["bitfinex-derivatives","BTCF0:USTF0",1688451856353,0.64178452,31055.0,31054.0,0.72974997]
["bitfinex-derivatives","BTCF0:USTF0",1688451861962,0.39798452,31055.0,31054.0,0.72974997]
["bitfinex-derivatives","BTCF0:USTF0",1688451864060,0.39798452,31055.0,31054.0,0.72854997]
["bitfinex-derivatives","BTCF0:USTF0",1688451868463,0.39798452,31055.0,31054.0,0.71032028]
["bitfinex-derivatives","BTCF0:USTF0",1688451868663,0.39798452,31055.0,31054.0,0.63171083]
["bitfinex-derivatives","BTCF0:USTF0",1688451869471,0.39798452,31055.0,31054.0,0.64994052]
["bitfinex-derivatives","BTCF0:USTF0",1688451869779,0.39798452,31055.0,31054.0,0.63171083]
["bitfinex-derivatives","BTCF0:USTF0",1688451872369,0.39798452,31055.0,31054.0,0.66878997]
["bitfinex-derivatives","BTCF0:USTF0",1688451874386,0.39798452,31055.0,31054.0,0.66746997]
["bitfinex-derivatives","BTCF0:USTF0",1688451879889,0.39798452,31055.0,31054.0,0.66668997]
["bitfinex-derivatives","BTCF0:USTF0",1688451882277,0.39798452,31055.0,31054.0,0.64846028]
["bitfinex-derivatives","BTCF0:USTF0",1688451882478,0.39798452,31055.0,31054.0,0.66668997]
["bitfinex-derivatives","BTCF0:USTF0",1688451883790,0.39798452,31055.0,31054.0,0.64846028]
["bitfinex-derivatives","BTCF0:USTF0",1688451883972,0.39798452,31055.0,31054.0,0.56795795]
["bitfinex-derivatives","BTCF0:USTF0",1688451884176,0.39798452,31055.0,31054.0,0.34554872]
["bitfinex-derivatives","BTCF0:USTF0",1688451884583,0.39798452,31055.0,31054.0,0.28236872]
["bitfinex-derivatives","BTCF0:USTF0",1688451886480,0.39798452,31055.0,31054.0,0.30121817]
["bitfinex-derivatives","BTCF0:USTF0",1688451887182,0.39798452,31055.0,31054.0,0.28236872]
["bitfinex-derivatives","BTCF0:USTF0",1688451890090,0.39798452,31055.0,31054.0,0.21828872]
["bitfinex-derivatives","BTCF0:USTF0",1688451892179,0.49792471,31055.0,31054.0,0.21828872]
["bitfinex-derivatives","BTCF0:USTF0",1688451892588,0.39798452,31055.0,31054.0,0.21828872]
["bitfinex-derivatives","BTCF0:USTF0",1688451892990,0.39798452,31055.0,31054.0,0.23651841]
["bitfinex-derivatives","BTCF0:USTF0",1688451893289,0.39798452,31055.0,31054.0,0.21828872]
["bitfinex-derivatives","BTCF0:USTF0",1688451893593,0.39798452,31055.0,31054.0,0.23713817]
["bitfinex-derivatives","BTCF0:USTF0",1688451894184,0.39798452,31055.0,31054.0,0.59793817]
["bitfinex-derivatives","BTCF0:USTF0",1688451895183,0.39798452,31055.0,31054.0,0.61616786]
["bitfinex-derivatives","BTCF0:USTF0",1688451895984,0.39798452,31055.0,31054.0,0.59793817]
["bitfinex-derivatives","BTCF0:USTF0",1688451897389,0.39798452,31055.0,31054.0,0.57776872]
["bitfinex-derivatives","BTCF0:USTF0",1688451898292,0.39798452,31055.0,31054.0,0.59661817]
["bitfinex-derivatives","BTCF0:USTF0",1688451899292,0.39798452,31055.0,31054.0,0.61484786]
["bitfinex-derivatives","BTCF0:USTF0",1688451899689,0.39798452,31055.0,31054.0,0.59661817]
["bitfinex-derivatives","BTCF0:USTF0",1688451899890,0.39798452,31055.0,31054.0,0.61484786]
["bitfinex-derivatives","BTCF0:USTF0",1688451900188,0.39798452,31055.0,31054.0,0.59661817]
["bitfinex-derivatives","BTCF0:USTF0",1688451902995,0.39798452,31055.0,31054.0,0.52196872]
["bitfinex-derivatives","BTCF0:USTF0",1688451906190,0.39798452,31055.0,31054.0,0.54081817]
["bitfinex-derivatives","BTCF0:USTF0",1688451907587,0.39798452,31055.0,31054.0,0.55904786]
["bitfinex-derivatives","BTCF0:USTF0",1688451907588,0.09028452,31055.0,31054.0,0.55904786]
["bitfinex-derivatives","BTCF0:USTF0",1688451907784,0.16569026,31059.0,31055.0,0.02524945]
["bitfinex-derivatives","BTCF0:USTF0",1688451907984,0.0917903,31059.0,31058.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1688451908295,0.0917903,31059.0,31058.0,0.64146645]
["bitfinex-derivatives","BTCF0:USTF0",1688451908489,0.0917903,31059.0,31058.0,0.65718144]
["bitfinex-derivatives","BTCF0:USTF0",1688451908794,0.0917903,31059.0,31058.0,0.67541113]
["bitfinex-derivatives","BTCF0:USTF0",1688451908795,0.3123,31059.0,31058.0,0.67541113]
["bitfinex-derivatives","BTCF0:USTF0",1688451909595,0.3243,31059.0,31058.0,0.67741113]
["bitfinex-derivatives","BTCF0:USTF0",1688451910396,0.3413,31059.0,31058.0,0.67941113]
["bitfinex-derivatives","BTCF0:USTF0",1688451910897,0.42457225,31059.0,31058.0,0.67941113]
["bitfinex-derivatives","BTCF0:USTF0",1688451911098,0.41557225,31059.0,31058.0,0.67841113]
["bitfinex-derivatives","BTCF0:USTF0",1688451911394,0.41557225,31059.0,31058.0,0.67741113]
["bitfinex-derivatives","BTCF0:USTF0",1688451911788,0.09127225,31059.0,31058.0,0.67641113]
["bitfinex-derivatives","BTCF0:USTF0",1688451911988,0.00048174,31062.0,31058.0,0.97011113]
["bitfinex-derivatives","BTCF0:USTF0",1688451912191,0.00048174,31062.0,31061.0,0.623915]
["bitfinex-derivatives","BTCF0:USTF0",1688451912398,0.00048174,31062.0,31061.0,0.263115]
["bitfinex-derivatives","BTCF0:USTF0",1688451912587,0.00048174,31062.0,31061.0,0.30019414]
["bitfinex-derivatives","BTCF0:USTF0",1688451912792,0.00048174,31062.0,31061.0,0.28196445]
["bitfinex-derivatives","BTCF0:USTF0",1688451913192,0.00148174,31062.0,31061.0,0.30019414]
["bitfinex-derivatives","BTCF0:USTF0",1688451913796,0.00848174,31062.0,31061.0,0.30119414]
["bitfinex-derivatives","BTCF0:USTF0",1688451914387,0.00848174,31062.0,31061.0,0.265115]
["bitfinex-derivatives","BTCF0:USTF0",1688451914592,0.25218174,31062.0,31060.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1688451914888,0.00848174,31062.0,31061.0,0.020315]
["bitfinex-derivatives","BTCF0:USTF0",1688451915087,0.33545308,31062.0,31061.0,0.020315]
["bitfinex-derivatives","BTCF0:USTF0",1688451915802,0.32945308,31062.0,31061.0,0.020315]
["bitfinex-derivatives","BTCF0:USTF0",1688451915994,0.36215273,31062.0,31061.0,0.020315]
["bitfinex-derivatives","BTCF0:USTF0",1688451916596,0.36615273,31062.0,31060.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1688451916798,0.32707134,31061.0,31060.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1688451917998,0.33007134,31061.0,31060.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1688451918702,0.33107134,31061.0,31060.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1688451919789,0.33107134,31061.0,31060.0,0.06713645]
["bitfinex-derivatives","BTCF0:USTF0",1688451920697,0.33107134,31061.0,31060.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1688451921310,0.33007134,31061.0,31060.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1688451921495,0.33707134,31061.0,31060.0,0.06813645]
["bitfinex-derivatives","BTCF0:USTF0",1688451921695,0.09327134,31061.0,31060.0,0.31193645]
["bitfinex-derivatives","BTCF0:USTF0",1688451921891,0.09327134,31061.0,31060.0,0.31093645]
["bitfinex-derivatives","BTCF0:USTF0",1688451922102,0.08727134,31061.0,31060.0,0.34782954]
["bitfinex-derivatives","BTCF0:USTF0",1688451923200,0.08627134,31061.0,31060.0,0.34782954]
["bitfinex-derivatives","BTCF0:USTF0",1688451923505,0.08427134,31061.0,31060.0,0.36782954]
["bitfinex-derivatives","BTCF0:USTF0",1688451929903,0.08427134,31061.0,31060.0,0.31514954]
["bitfinex-derivatives","BTCF0:USTF0",1688451930109,0.08427134,31061.0,31060.0,0.36343654]
["bitfinex-derivatives","BTCF0:USTF0",1688451932102,0.001,31061.0,31060.0,0.36343654]
["bitfinex-derivatives","BTCF0:USTF0",1688451936111,0.001,31061.0,31060.0,0.36007654]
["bitfinex-derivatives","BTCF0:USTF0",1688451939115,0.08426145,31061.0,31060.0,0.36007654]
["bitfinex-derivatives","BTCF0:USTF0",1688451942312,0.08426145,31061.0,31060.0,0.31706599]
["bitfinex-derivatives","BTCF0:USTF0",1688451944328,0.40096145,31061.0,31060.0,0.31706599]
["bitfinex-derivatives","BTCF0:USTF0",1688451947316,0.40096145,31061.0,31060.0,0.2988363]
["bitfinex-derivatives","BTCF0:USTF0",1688451948020,0.40096145,31061.0,31060.0,0.31706599]
["bitfinex-derivatives","BTCF0:USTF0",1688451948922,0.40096145,31061.0,31060.0,0.34919985]
["bitfinex-derivatives","BTCF0:USTF0",1688451949110,0.40096145,31061.0,31060.0,0.36742954]
["bitfinex-derivatives","BTCF0:USTF0",1688451951519,0.4198109,31061.0,31060.0,0.3303504]
["bitfinex-derivatives","BTCF0:USTF0",1688451951909,0.40096145,31061.0,31060.0,0.3303504]
["bitfinex-derivatives","BTCF0:USTF0",1688451952113,0.40096145,31061.0,31060.0,0.34858009]
["bitfinex-derivatives","BTCF0:USTF0",1688451952613,0.40096145,31061.0,31060.0,0.36742954]
["bitfinex-derivatives","BTCF0:USTF0",1688451954822,0.40096145,31061.0,31060.0,0.30694954]
["bitfinex-derivatives","BTCF0:USTF0",1688451955022,0.40096145,31061.0,31060.0,0.32554636]
["bitfinex-derivatives","BTCF0:USTF0",1688451955323,0.40096145,31061.0,31060.0,0.32088017]
["bitfinex-derivatives","BTCF0:USTF0",1688451957424,0.40096145,31061.0,31060.0,0.30265048]
["bitfinex-derivatives","BTCF0:USTF0",1688451957725,0.40096145,31061.0,31060.0,0.32088017]
["bitfinex-derivatives","BTCF0:USTF0",1688451960329,0.40096145,31061.0,31060.0,0.30265048]
["bitfinex-derivatives","BTCF0:USTF0",1688451961230,0.40096145,31061.0,31060.0,0.32088017]
["bitfinex-derivatives","BTCF0:USTF0",1688451961424,0.40096145,31061.0,31060.0,0.30265048]
["bitfinex-derivatives","BTCF0:USTF0",1688451962227,0.40096145,31061.0,31060.0,0.30145048]
["bitfinex-derivatives","BTCF0:USTF0",1688451963323,0.40096145,31061.0,31060.0,0.31968017]
["bitfinex-derivatives","BTCF0:USTF0",1688451965129,0.40096145,31061.0,31060.0,0.42428017]
["bitfinex-derivatives","BTCF0:USTF0",1688451967245,0.40096145,31061.0,31060.0,0.35990017]
["bitfinex-derivatives","BTCF0:USTF0",1688451967448,0.40096145,31061.0,31060.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1688451967744,0.40096145,31061.0,31060.0,0.418487]
["bitfinex-derivatives","BTCF0:USTF0",1688451971149,0.40096145,31061.0,31060.0,1.140087]
["bitfinex-derivatives","BTCF0:USTF0",1688451973543,0.3177,31061.0,31060.0,1.140087]
["bitfinex-derivatives","BTCF0:USTF0",1688451975449,0.3177,31061.0,31060.0,1.12818683]
["bitfinex-derivatives","BTCF0:USTF0",1688451976645,0.3177,31061.0,31060.0,1.14641652]
["bitfinex-derivatives","BTCF0:USTF0",1688451977653,0.3177,31061.0,31060.0,1.06374517]
["bitfinex-derivatives","BTCF0:USTF0",1688451978151,0.3177,31061.0,31060.0,1.08197486]
["bitfinex-derivatives","BTCF0:USTF0",1688451983053,0.3177,31061.0,31060.0,1.08005486]
["bitfinex-derivatives","BTCF0:USTF0",1688451983246,0.3177,31061.0,31060.0,1.14371652]
["bitfinex-derivatives","BTCF0:USTF0",1688451988451,0.3177,31061.0,31060.0,1.13341669]
["bitfinex-derivatives","BTCF0:USTF0",1688451988750,0.3177,31061.0,31060.0,1.14089864]
["bitfinex-derivatives","BTCF0:USTF0",1688451989759,0.3177,31061.0,31060.0,1.14111181]
["bitfinex-derivatives","BTCF0:USTF0",1688451995071,9.03e-05,31062.0,31060.0,1.47088212]
["bitfinex-derivatives","BTCF0:USTF0",1688451995253,0.3299823,31067.0,31064.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688451995562,0.39426204,31067.0,31066.0,0.727812]
["bitfinex-derivatives","BTCF0:USTF0",1688451995758,0.41323683,31067.0,31066.0,0.74604169]
["bitfinex-derivatives","BTCF0:USTF0",1688451995962,0.41323683,31067.0,31066.0,0.75373701]
["bitfinex-derivatives","BTCF0:USTF0",1688451996160,0.08343683,31067.0,31066.0,0.75373701]
["bitfinex-derivatives","BTCF0:USTF0",1688451996349,0.06467287,31072.0,31066.0,1.10813701]
["bitfinex-derivatives","BTCF0:USTF0",1688451996554,0.3076,31074.0,31073.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688451996762,0.10842322,31074.0,31073.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688451996960,0.46922322,31074.0,31073.0,0.38297369]
["bitfinex-derivatives","BTCF0:USTF0",1688451997658,0.48022322,31074.0,31073.0,0.38497369]
["bitfinex-derivatives","BTCF0:USTF0",1688451997857,0.53461873,31074.0,31073.0,0.25917369]
["bitfinex-derivatives","BTCF0:USTF0",1688451998058,0.02517897,31073.0,31071.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1688451998261,1.44819551,31074.0,31072.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1688451998459,0.75664926,31073.0,31072.0,0.06024377]
["bitfinex-derivatives","BTCF0:USTF0",1688451998663,0.78182823,31073.0,31072.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1688451999364,0.78182823,31073.0,31072.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1688451999962,0.80482823,31073.0,31072.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1688452000353,0.81682823,31073.0,31072.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1688452000956,0.81682823,31073.0,31072.0,0.046409]
["bitfinex-derivatives","BTCF0:USTF0",1688452001161,0.81472823,31073.0,31072.0,0.391709]
["bitfinex-derivatives","BTCF0:USTF0",1688452002259,0.81472823,31073.0,31072.0,0.40367869]
["bitfinex-derivatives","BTCF0:USTF0",1688452002460,0.79587878,31073.0,31072.0,0.40367869]
["bitfinex-derivatives","BTCF0:USTF0",1688452002964,0.81472823,31073.0,31072.0,0.40367869]
["bitfinex-derivatives","BTCF0:USTF0",1688452004262,0.79204926,31073.0,31072.0,0.05837869]
["bitfinex-derivatives","BTCF0:USTF0",1688452004565,0.44494926,31073.0,31072.0,0.40637869]
["bitfinex-derivatives","BTCF0:USTF0",1688452006159,0.44494319,31073.0,31072.0,0.40637869]
["bitfinex-derivatives","BTCF0:USTF0",1688452007059,0.45127271,31073.0,31072.0,0.40637869]
["bitfinex-derivatives","BTCF0:USTF0",1688452008664,0.47012216,31073.0,31072.0,0.40637869]
["bitfinex-derivatives","BTCF0:USTF0",1688452011072,0.47012216,31073.0,31072.0,0.35231869]
["bitfinex-derivatives","BTCF0:USTF0",1688452011275,0.47012216,31073.0,31072.0,0.40821573]
["bitfinex-derivatives","BTCF0:USTF0",1688452011471,0.47012216,31073.0,31072.0,0.40490874]
["bitfinex-derivatives","BTCF0:USTF0",1688452012067,0.81812216,31073.0,31072.0,0.40490874]
["bitfinex-derivatives","BTCF0:USTF0",1688452013670,0.81812216,31073.0,31072.0,0.40484874]
["bitfinex-derivatives","BTCF0:USTF0",1688452015379,0.79927271,31073.0,31072.0,0.40484874]
["bitfinex-derivatives","BTCF0:USTF0",1688452015973,0.81812216,31073.0,31072.0,0.40484874]
["bitfinex-derivatives","BTCF0:USTF0",1688452017783,0.81812216,31073.0,31072.0,0.39628168]
["bitfinex-derivatives","BTCF0:USTF0",1688452019076,0.81812216,31073.0,31072.0,0.37791072]
["bitfinex-derivatives","BTCF0:USTF0",1688452021975,0.47012216,31073.0,31072.0,0.37791072]
["bitfinex-derivatives","BTCF0:USTF0",1688452024392,0.45127271,31073.0,31072.0,0.37791072]
["bitfinex-derivatives","BTCF0:USTF0",1688452024587,0.36802952,31073.0,31072.0,0.37791072]
["bitfinex-derivatives","BTCF0:USTF0",1688452025689,0.38687897,31073.0,31072.0,0.32151072]
["bitfinex-derivatives","BTCF0:USTF0",1688452027003,0.47012345,31073.0,31072.0,0.32151072]
["bitfinex-derivatives","BTCF0:USTF0",1688452028891,0.47012345,31073.0,31072.0,0.31337821]
["bitfinex-derivatives","BTCF0:USTF0",1688452030006,0.3617,31073.0,31072.0,0.31337821]
["bitfinex-derivatives","BTCF0:USTF0",1688452030496,0.035,31073.0,31072.0,0.6988079]
["bitfinex-derivatives","BTCF0:USTF0",1688452030703,0.035,31073.0,31072.0,0.70458431]
["bitfinex-derivatives","BTCF0:USTF0",1688452031100,0.59183799,31075.0,31074.0,0.019307]
["bitfinex-derivatives","BTCF0:USTF0",1688452031299,0.59183799,31075.0,31074.0,0.38523669]
["bitfinex-derivatives","BTCF0:USTF0",1688452031701,0.59183799,31075.0,31074.0,0.39858895]
["bitfinex-derivatives","BTCF0:USTF0",1688452031904,0.59183799,31075.0,31074.0,0.70778895]
["bitfinex-derivatives","BTCF0:USTF0",1688452032404,0.59183799,31075.0,31074.0,0.70646895]
["bitfinex-derivatives","BTCF0:USTF0",1688452032999,0.59283799,31075.0,31074.0,0.70846895]
["bitfinex-derivatives","BTCF0:USTF0",1688452033391,0.59383799,31075.0,31074.0,0.70846895]
["bitfinex-derivatives","BTCF0:USTF0",1688452033607,0.59483799,31075.0,31074.0,0.71046895]
["bitfinex-derivatives","BTCF0:USTF0",1688452035207,0.59483799,31075.0,31074.0,0.70406895]
["bitfinex-derivatives","BTCF0:USTF0",1688452036299,0.56986906,31075.0,31074.0,0.70406895]
["bitfinex-derivatives","BTCF0:USTF0",1688452036699,0.50411953,31075.0,31074.0,0.71093532]
["bitfinex-derivatives","BTCF0:USTF0",1688452038505,0.50411953,31075.0,31074.0,0.71015532]
["bitfinex-derivatives","BTCF0:USTF0",1688452040312,0.50084584,31075.0,31074.0,0.71015532]
["bitfinex-derivatives","BTCF0:USTF0",1688452040499,0.50084584,31075.0,31074.0,0.71655532]
["bitfinex-derivatives","BTCF0:USTF0",1688452040701,0.50084584,31075.0,31074.0,0.71015532]
["bitfinex-derivatives","BTCF0:USTF0",1688452041813,0.50084584,31075.0,31074.0,0.71655532]
["bitfinex-derivatives","BTCF0:USTF0",1688452042012,0.06307548,31080.0,31075.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688452042215,0.08323057,31079.0,31078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688452042417,0.08323057,31079.0,31078.0,0.725004]
["bitfinex-derivatives","BTCF0:USTF0",1688452042713,0.08323057,31079.0,31078.0,0.7701051]
["bitfinex-derivatives","BTCF0:USTF0",1688452043108,0.08323057,31079.0,31078.0,0.36588541]
["bitfinex-derivatives","BTCF0:USTF0",1688452043311,0.08323057,31079.0,31078.0,0.38518941]
["bitfinex-derivatives","BTCF0:USTF0",1688452044203,0.08323057,31079.0,31078.0,0.4074191]
["bitfinex-derivatives","BTCF0:USTF0",1688452044506,0.08323057,31079.0,31078.0,0.38918941]
["bitfinex-derivatives","BTCF0:USTF0",1688452044708,0.08323057,31079.0,31078.0,0.4074191]
["bitfinex-derivatives","BTCF0:USTF0",1688452044905,0.36684945,31080.0,31078.0,0.38918941]
["bitfinex-derivatives","BTCF0:USTF0",1688452045210,0.35432952,31080.0,31079.0,0.363903]
["bitfinex-derivatives","BTCF0:USTF0",1688452045416,0.43123217,31080.0,31079.0,0.363903]
["bitfinex-derivatives","BTCF0:USTF0",1688452045619,0.45641114,31080.0,31079.0,0.39081058]
["bitfinex-derivatives","BTCF0:USTF0",1688452046008,0.76541114,31080.0,31079.0,0.39081058]
["bitfinex-derivatives","BTCF0:USTF0",1688452046310,0.76541114,31080.0,31079.0,0.39281058]
["bitfinex-derivatives","BTCF0:USTF0",1688452046506,1.12621114,31080.0,31079.0,0.28401956]
["bitfinex-derivatives","BTCF0:USTF0",1688452046812,1.14551414,31080.0,31079.0,0.26020956]
["bitfinex-derivatives","BTCF0:USTF0",1688452047120,1.14551414,31080.0,31079.0,0.23330198]
["bitfinex-derivatives","BTCF0:USTF0",1688452047515,1.14471414,31080.0,31079.0,0.369803]
["bitfinex-derivatives","BTCF0:USTF0",1688452048317,1.12541114,31080.0,31079.0,0.369803]
["bitfinex-derivatives","BTCF0:USTF0",1688452048621,1.12541114,31080.0,31079.0,0.318323]
["bitfinex-derivatives","BTCF0:USTF0",1688452049012,1.12541114,31080.0,31079.0,0.337626]
["bitfinex-derivatives","BTCF0:USTF0",1688452049524,1.12541114,31080.0,31079.0,0.33304925]
["bitfinex-derivatives","BTCF0:USTF0",1688452051515,1.10656169,31080.0,31079.0,0.33304925]
["bitfinex-derivatives","BTCF0:USTF0",1688452051916,0.75303217,31080.0,31079.0,0.33304925]
["bitfinex-derivatives","BTCF0:USTF0",1688452052115,0.44403217,31080.0,31079.0,0.33304925]
["bitfinex-derivatives","BTCF0:USTF0",1688452052417,0.44403217,31080.0,31079.0,0.35994771]
["bitfinex-derivatives","BTCF0:USTF0",1688452053319,0.44403217,31080.0,31079.0,0.3781774]
["bitfinex-derivatives","BTCF0:USTF0",1688452053514,0.46288162,31080.0,31079.0,0.35994771]
["bitfinex-derivatives","BTCF0:USTF0",1688452054022,0.44403217,31080.0,31079.0,0.35994771]
["bitfinex-derivatives","BTCF0:USTF0",1688452054514,0.44403217,31080.0,31079.0,0.3781774]
["bitfinex-derivatives","BTCF0:USTF0",1688452055522,0.44403217,31080.0,31079.0,0.35994771]
["bitfinex-derivatives","BTCF0:USTF0",1688452057518,0.45036169,31080.0,31079.0,0.33348217]
["bitfinex-derivatives","BTCF0:USTF0",1688452057919,0.46921114,31080.0,31079.0,0.33348217]
["bitfinex-derivatives","BTCF0:USTF0",1688452060920,0.46921114,31080.0,31079.0,0.28092217]
["bitfinex-derivatives","BTCF0:USTF0",1688452062427,0.44403217,31080.0,31079.0,0.28092217]
["bitfinex-derivatives","BTCF0:USTF0",1688452063019,0.46921114,31080.0,31079.0,0.28092217]
["bitfinex-derivatives","BTCF0:USTF0",1688452064123,0.08323217,31080.0,31079.0,0.28092217]
["bitfinex-derivatives","BTCF0:USTF0",1688452064832,0.08956169,31080.0,31079.0,0.28092217]
["bitfinex-derivatives","BTCF0:USTF0",1688452065023,0.08323217,31080.0,31079.0,0.28092217]
["bitfinex-derivatives","BTCF0:USTF0",1688452065221,0.09127896,31082.0,31079.0,0.28092217]
["bitfinex-derivatives","BTCF0:USTF0",1688452065422,0.08322503,31081.0,31080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688452065726,0.08322503,31081.0,31080.0,0.80076581]
["bitfinex-derivatives","BTCF0:USTF0",1688452065923,0.08322503,31081.0,31080.0,0.79848581]
["bitfinex-derivatives","BTCF0:USTF0",1688452066530,0.08522503,31081.0,31080.0,0.80048581]
["bitfinex-derivatives","BTCF0:USTF0",1688452067230,0.08722503,31081.0,31080.0,0.80248581]
["bitfinex-derivatives","BTCF0:USTF0",1688452071128,0.08522503,31081.0,31080.0,0.78225612]
["bitfinex-derivatives","BTCF0:USTF0",1688452071336,0.08722503,31081.0,31080.0,0.42573612]
["bitfinex-derivatives","BTCF0:USTF0",1688452071831,0.10607448,31081.0,31080.0,0.42573612]
["bitfinex-derivatives","BTCF0:USTF0",1688452072025,0.10407448,31081.0,31080.0,0.42373612]
["bitfinex-derivatives","BTCF0:USTF0",1688452072227,0.112404,31081.0,31080.0,0.42573612]
["bitfinex-derivatives","BTCF0:USTF0",1688452072932,0.10607448,31081.0,31080.0,0.42573612]
["bitfinex-derivatives","BTCF0:USTF0",1688452073729,0.08722503,31081.0,31080.0,0.42573612]
["bitfinex-derivatives","BTCF0:USTF0",1688452074127,0.08722503,31081.0,31080.0,0.44396581]
["bitfinex-derivatives","BTCF0:USTF0",1688452074524,0.08722503,31081.0,31080.0,0.44390581]
["bitfinex-derivatives","BTCF0:USTF0",1688452075021,0.11255612,31081.0,31080.0,0.44390581]
["bitfinex-derivatives","BTCF0:USTF0",1688452076632,0.11255612,31081.0,31080.0,0.41901612]
["bitfinex-derivatives","BTCF0:USTF0",1688452076936,0.13140557,31081.0,31080.0,0.41901612]
["bitfinex-derivatives","BTCF0:USTF0",1688452077138,0.11255612,31081.0,31080.0,0.41901612]
["bitfinex-derivatives","BTCF0:USTF0",1688452077439,0.11255612,31081.0,31080.0,0.43724581]
["bitfinex-derivatives","BTCF0:USTF0",1688452078437,0.11255612,31081.0,31080.0,0.41901612]
["bitfinex-derivatives","BTCF0:USTF0",1688452078942,0.11255612,31081.0,31080.0,0.43724581]
["bitfinex-derivatives","BTCF0:USTF0",1688452080336,0.11255612,31081.0,31080.0,0.41901612]
["bitfinex-derivatives","BTCF0:USTF0",1688452080932,0.11255612,31081.0,31080.0,0.43724581]
["bitfinex-derivatives","BTCF0:USTF0",1688452082543,0.11255612,31081.0,31080.0,0.79804581]
["bitfinex-derivatives","BTCF0:USTF0",1688452082930,0.06565317,31083.0,31080.0,0.79804581]
["bitfinex-derivatives","BTCF0:USTF0",1688452083144,0.3608,31086.0,31082.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688452083336,0.6709,31086.0,31085.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688452083533,0.6709,31086.0,31085.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1688452083734,0.6709,31086.0,31085.0,0.36108558]
["bitfinex-derivatives","BTCF0:USTF0",1688452083944,0.3608,31086.0,31085.0,0.66825589]
["bitfinex-derivatives","BTCF0:USTF0",1688452084142,0.38673289,31086.0,31085.0,0.66825589]
["bitfinex-derivatives","BTCF0:USTF0",1688452084835,0.38673289,31086.0,31085.0,0.67025589]
["bitfinex-derivatives","BTCF0:USTF0",1688452085040,0.69683289,31086.0,31085.0,0.67025589]
["bitfinex-derivatives","BTCF0:USTF0",1688452085541,0.71568234,31086.0,31085.0,0.67025589]
["bitfinex-derivatives","BTCF0:USTF0",1688452085740,0.72201186,31086.0,31085.0,0.67025589]
["bitfinex-derivatives","BTCF0:USTF0",1688452086039,0.78005189,31086.0,31085.0,0.67225589]
["bitfinex-derivatives","BTCF0:USTF0",1688452087841,0.80523086,31086.0,31085.0,0.67225589]
["bitfinex-derivatives","BTCF0:USTF0",1688452090135,0.80523086,31086.0,31085.0,0.67025589]
["bitfinex-derivatives","BTCF0:USTF0",1688452090332,0.80523086,31086.0,31085.0,0.67225589]
["bitfinex-derivatives","BTCF0:USTF0",1688452090537,0.79890134,31086.0,31085.0,0.67225589]
["bitfinex-derivatives","BTCF0:USTF0",1688452091837,0.80523086,31086.0,31085.0,0.67225589]
["bitfinex-derivatives","BTCF0:USTF0",1688452092646,0.44443086,31086.0,31085.0,0.67225589]
["bitfinex-derivatives","BTCF0:USTF0",1688452092843,0.44443086,31086.0,31085.0,0.66321589]
["bitfinex-derivatives","BTCF0:USTF0",1688452093648,0.43810134,31086.0,31085.0,0.66321589]
["bitfinex-derivatives","BTCF0:USTF0",1688452094959,0.44443086,31086.0,31085.0,0.66321589]
["bitfinex-derivatives","BTCF0:USTF0",1688452095259,0.43810134,31086.0,31085.0,0.66321589]
["bitfinex-derivatives","BTCF0:USTF0",1688452095454,0.44443086,31086.0,31085.0,0.66321589]
["bitfinex-derivatives","BTCF0:USTF0",1688452095648,0.43810134,31086.0,31085.0,0.66321589]
["bitfinex-derivatives","BTCF0:USTF0",1688452095849,0.44443086,31086.0,31085.0,0.66171589]
["bitfinex-derivatives","BTCF0:USTF0",1688452096057,0.43810134,31086.0,31085.0,0.66171589]
["bitfinex-derivatives","BTCF0:USTF0",1688452096258,0.41925189,31086.0,31085.0,0.66171589]
["bitfinex-derivatives","BTCF0:USTF0",1688452097059,0.43810134,31086.0,31085.0,0.66171589]
["bitfinex-derivatives","BTCF0:USTF0",1688452098054,0.41925189,31086.0,31085.0,0.66171589]
["bitfinex-derivatives","BTCF0:USTF0",1688452098654,0.43810134,31086.0,31085.0,0.66171589]
["bitfinex-derivatives","BTCF0:USTF0",1688452099958,0.44443086,31086.0,31085.0,0.66171589]
["bitfinex-derivatives","BTCF0:USTF0",1688452100566,0.44443086,31086.0,31085.0,0.3002739]
["bitfinex-derivatives","BTCF0:USTF0",1688452100771,0.79163086,31086.0,31085.0,0.3002739]
["bitfinex-derivatives","BTCF0:USTF0",1688452101064,0.79163086,31086.0,31085.0,0.27341801]
["bitfinex-derivatives","BTCF0:USTF0",1688452101263,0.79163086,31086.0,31085.0,0.22961801]
["bitfinex-derivatives","BTCF0:USTF0",1688452101462,0.79163086,31086.0,31085.0,0.22317367]
["bitfinex-derivatives","BTCF0:USTF0",1688452101764,0.79163086,31086.0,31085.0,0.19746312]
["bitfinex-derivatives","BTCF0:USTF0",1688452101957,0.78983086,31086.0,31085.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1688452104463,0.43810134,31086.0,31085.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1688452105259,0.44443086,31086.0,31085.0,0.39702704]
["bitfinex-derivatives","BTCF0:USTF0",1688452106358,0.41925189,31086.0,31085.0,0.39702704]
["bitfinex-derivatives","BTCF0:USTF0",1688452106560,0.41925189,31086.0,31085.0,0.3519372]
["bitfinex-derivatives","BTCF0:USTF0",1688452106759,0.42558141,31086.0,31085.0,0.3519372]
["bitfinex-derivatives","BTCF0:USTF0",1688452106963,0.44443086,31086.0,31085.0,0.3519372]
["bitfinex-derivatives","BTCF0:USTF0",1688452108570,0.44443086,31086.0,31085.0,0.02848087]
["bitfinex-derivatives","BTCF0:USTF0",1688452108772,0.44443086,31086.0,31085.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1688452110868,0.44443086,31086.0,31085.0,0.00839012]
["bitfinex-derivatives","BTCF0:USTF0",1688452111968,0.44443086,31086.0,31084.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1688452111969,0.00632952,31085.0,31084.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1688452112163,0.45589797,31085.0,31084.0,0.03627604]
["bitfinex-derivatives","BTCF0:USTF0",1688452113270,0.45789797,31085.0,31084.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1688452113468,0.45989797,31085.0,31084.0,0.07683874]
["bitfinex-derivatives","BTCF0:USTF0",1688452114967,0.45989797,31085.0,31084.0,0.06903874]
["bitfinex-derivatives","BTCF0:USTF0",1688452117482,0.00632952,31084.0,31082.0,0.04451976]
["bitfinex-derivatives","BTCF0:USTF0",1688452117673,0.79122762,31083.0,31082.0,0.02521976]
["bitfinex-derivatives","BTCF0:USTF0",1688452118179,0.81640659,31083.0,31079.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688452118376,0.3478,31080.0,31079.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688452118576,0.45620659,31080.0,31079.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688452118770,0.44987707,31080.0,31079.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688452119081,0.81067707,31080.0,31079.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688452119776,0.79782762,31080.0,31079.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688452120376,0.80182762,31080.0,31079.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688452121081,0.80815714,31080.0,31079.0,0.34454]
["bitfinex-derivatives","BTCF0:USTF0",1688452121579,0.82700659,31080.0,31079.0,0.34454]
["bitfinex-derivatives","BTCF0:USTF0",1688452121981,0.47920659,31080.0,31079.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1688452124583,0.82700659,31080.0,31079.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1688452124784,0.82700659,31080.0,31078.0,0.16620335]
["bitfinex-derivatives","BTCF0:USTF0",1688452124785,0.02517897,31079.0,31078.0,0.16620335]
["bitfinex-derivatives","BTCF0:USTF0",1688452124978,0.75480659,31079.0,31076.0,0.35268263]
["bitfinex-derivatives","BTCF0:USTF0",1688452125183,0.7086,31077.0,31076.0,0.30268263]
["bitfinex-derivatives","BTCF0:USTF0",1688452125387,0.7086,31077.0,31076.0,0.00048263]
["bitfinex-derivatives","BTCF0:USTF0",1688452125579,0.79183292,31077.0,31076.0,0.00048263]
["bitfinex-derivatives","BTCF0:USTF0",1688452125779,0.81701189,31077.0,31076.0,0.00048263]
["bitfinex-derivatives","BTCF0:USTF0",1688452126086,0.73977897,31077.0,31076.0,0.00248263]
["bitfinex-derivatives","BTCF0:USTF0",1688452126485,0.73977897,31077.0,31076.0,0.01635525]
["bitfinex-derivatives","BTCF0:USTF0",1688452126983,0.73977897,31077.0,31076.0,0.01835525]
["bitfinex-derivatives","BTCF0:USTF0",1688452127599,0.74477897,31077.0,31076.0,0.01835525]
["bitfinex-derivatives","BTCF0:USTF0",1688452128989,0.74477897,31077.0,31076.0,0.01326494]
["bitfinex-derivatives","BTCF0:USTF0",1688452129575,0.73844945,31077.0,31076.0,0.01326494]
["bitfinex-derivatives","BTCF0:USTF0",1688452129786,0.74477897,31077.0,31076.0,0.01326494]
["bitfinex-derivatives","BTCF0:USTF0",1688452131589,0.73844945,31077.0,31076.0,0.01326494]
["bitfinex-derivatives","BTCF0:USTF0",1688452131777,0.7196,31077.0,31076.0,0.01326494]
["bitfinex-derivatives","BTCF0:USTF0",1688452131981,0.7196,31077.0,31076.0,0.35976494]
["bitfinex-derivatives","BTCF0:USTF0",1688452135188,0.3588,31077.0,31076.0,0.35970494]
["bitfinex-derivatives","BTCF0:USTF0",1688452135689,0.3588,31077.0,31076.0,0.37793463]
["bitfinex-derivatives","BTCF0:USTF0",1688452136190,0.3588,31077.0,31076.0,0.35970494]
["bitfinex-derivatives","BTCF0:USTF0",1688452136886,0.36512952,31077.0,31076.0,0.35970494]
["bitfinex-derivatives","BTCF0:USTF0",1688452137090,0.38397897,31077.0,31076.0,0.35775416]
["bitfinex-derivatives","BTCF0:USTF0",1688452137390,0.37764945,31077.0,31076.0,0.35775416]
["bitfinex-derivatives","BTCF0:USTF0",1688452138592,0.3588,31077.0,31076.0,0.35775416]
["bitfinex-derivatives","BTCF0:USTF0",1688452141194,0.3588,31077.0,31076.0,0.37598385]
["bitfinex-derivatives","BTCF0:USTF0",1688452141595,0.3588,31077.0,31076.0,0.35775416]
["bitfinex-derivatives","BTCF0:USTF0",1688452141799,0.3588,31077.0,31076.0,0.37598385]
["bitfinex-derivatives","BTCF0:USTF0",1688452141992,0.011,31077.0,31076.0,0.37418385]
["bitfinex-derivatives","BTCF0:USTF0",1688452144590,0.02984945,31077.0,31076.0,0.35559416]
["bitfinex-derivatives","BTCF0:USTF0",1688452144790,0.011,31077.0,31076.0,0.35559416]
["bitfinex-derivatives","BTCF0:USTF0",1688452146286,0.02984945,31077.0,31076.0,0.35559416]
["bitfinex-derivatives","BTCF0:USTF0",1688452148203,0.02984945,31077.0,31076.0,0.41350716]
["bitfinex-derivatives","BTCF0:USTF0",1688452148699,0.011,31077.0,31076.0,0.41350716]
["bitfinex-derivatives","BTCF0:USTF0",1688452149505,0.03617897,31077.0,31076.0,0.35617767]
["bitfinex-derivatives","BTCF0:USTF0",1688452149701,0.02984945,31077.0,31076.0,0.35617767]
["bitfinex-derivatives","BTCF0:USTF0",1688452150597,0.03617897,31077.0,31076.0,0.35617767]
["bitfinex-derivatives","BTCF0:USTF0",1688452151700,0.02984945,31077.0,31076.0,0.35617767]
["bitfinex-derivatives","BTCF0:USTF0",1688452151904,0.38397897,31077.0,31076.0,0.35617767]
["bitfinex-derivatives","BTCF0:USTF0",1688452154606,0.38397897,31077.0,31076.0,0.29443767]
["bitfinex-derivatives","BTCF0:USTF0",1688452154806,0.03617897,31077.0,31076.0,0.411492]
["bitfinex-derivatives","BTCF0:USTF0",1688452156811,0.011,31077.0,31076.0,0.411492]
["bitfinex-derivatives","BTCF0:USTF0",1688452157897,0.09423184,31077.0,31076.0,0.411492]
["bitfinex-derivatives","BTCF0:USTF0",1688452158414,0.011,31077.0,31076.0,0.42972169]
["bitfinex-derivatives","BTCF0:USTF0",1688452158603,0.3588,31077.0,31076.0,0.411492]
["bitfinex-derivatives","BTCF0:USTF0",1688452159003,0.3588,31077.0,31076.0,0.40982264]
["bitfinex-derivatives","BTCF0:USTF0",1688452159204,0.44203149,31077.0,31076.0,0.40982264]
["bitfinex-derivatives","BTCF0:USTF0",1688452159404,0.44836101,31077.0,31076.0,0.40982264]
["bitfinex-derivatives","BTCF0:USTF0",1688452160106,0.44203149,31077.0,31076.0,0.40982264]
["bitfinex-derivatives","BTCF0:USTF0",1688452161806,0.44836101,31077.0,31076.0,0.40982264]
["bitfinex-derivatives","BTCF0:USTF0",1688452162003,0.46721046,31077.0,31076.0,0.06332264]
["bitfinex-derivatives","BTCF0:USTF0",1688452164105,0.46721046,31077.0,31076.0,0.06326264]
["bitfinex-derivatives","BTCF0:USTF0",1688452164813,0.38397897,31077.0,31076.0,0.06326264]
["bitfinex-derivatives","BTCF0:USTF0",1688452168010,0.01884945,31076.0,31075.0,0.71736715]
["bitfinex-derivatives","BTCF0:USTF0",1688452168216,0.37297897,31076.0,31075.0,0.71736715]
["bitfinex-derivatives","BTCF0:USTF0",1688452168406,0.69787897,31076.0,31075.0,0.71736715]
["bitfinex-derivatives","BTCF0:USTF0",1688452168909,0.70487897,31076.0,31075.0,0.71936715]
["bitfinex-derivatives","BTCF0:USTF0",1688452170412,0.71287897,31076.0,31075.0,0.72136715]
["bitfinex-derivatives","BTCF0:USTF0",1688452171207,0.70654945,31076.0,31075.0,0.72136715]
["bitfinex-derivatives","BTCF0:USTF0",1688452171812,0.71287897,31076.0,31075.0,0.72136715]
["bitfinex-derivatives","BTCF0:USTF0",1688452172013,0.71287897,31076.0,31075.0,0.72076715]
["bitfinex-derivatives","BTCF0:USTF0",1688452174515,0.6877,31076.0,31075.0,0.72076715]
["bitfinex-derivatives","BTCF0:USTF0",1688452175023,0.69402952,31076.0,31075.0,0.72076715]
["bitfinex-derivatives","BTCF0:USTF0",1688452175320,0.71287897,31076.0,31075.0,0.72076715]
["bitfinex-derivatives","BTCF0:USTF0",1688452175619,0.71287897,31076.0,31075.0,0.7248026]
["bitfinex-derivatives","BTCF0:USTF0",1688452176623,0.70654945,31076.0,31075.0,0.7248026]
["bitfinex-derivatives","BTCF0:USTF0",1688452176814,0.71287897,31076.0,31075.0,0.7248026]
["bitfinex-derivatives","BTCF0:USTF0",1688452178921,0.69402952,31076.0,31075.0,0.7248026]
["bitfinex-derivatives","BTCF0:USTF0",1688452179123,0.69402952,31076.0,31075.0,0.66039204]
["bitfinex-derivatives","BTCF0:USTF0",1688452180136,0.72001547,31076.0,31075.0,0.66039204]
["bitfinex-derivatives","BTCF0:USTF0",1688452181223,0.71368595,31076.0,31075.0,0.66039204]
["bitfinex-derivatives","BTCF0:USTF0",1688452181424,0.72001547,31076.0,31075.0,0.66039204]
["bitfinex-derivatives","BTCF0:USTF0",1688452182125,0.72001547,31076.0,31075.0,0.31319204]
["bitfinex-derivatives","BTCF0:USTF0",1688452182317,0.71368595,31076.0,31075.0,0.31319204]
["bitfinex-derivatives","BTCF0:USTF0",1688452183016,0.72001547,31076.0,31075.0,0.31319204]
["bitfinex-derivatives","BTCF0:USTF0",1688452183423,0.71368595,31076.0,31075.0,0.31319204]
["bitfinex-derivatives","BTCF0:USTF0",1688452183921,0.71368595,31076.0,31075.0,0.31307204]
["bitfinex-derivatives","BTCF0:USTF0",1688452184123,0.72001547,31076.0,31075.0,0.31307204]
["bitfinex-derivatives","BTCF0:USTF0",1688452184823,0.72001547,31076.0,31075.0,0.65777204]
["bitfinex-derivatives","BTCF0:USTF0",1688452186018,0.71368595,31076.0,31075.0,0.65777204]
["bitfinex-derivatives","BTCF0:USTF0",1688452186327,0.38878595,31076.0,31075.0,0.65777204]
["bitfinex-derivatives","BTCF0:USTF0",1688452187331,0.71848595,31076.0,31075.0,0.65777204]
["bitfinex-derivatives","BTCF0:USTF0",1688452187920,0.72481547,31076.0,31075.0,0.65777204]
["bitfinex-derivatives","BTCF0:USTF0",1688452188826,0.72481547,31076.0,31075.0,0.65435204]
["bitfinex-derivatives","BTCF0:USTF0",1688452189827,0.74366492,31076.0,31075.0,0.65435204]
["bitfinex-derivatives","BTCF0:USTF0",1688452191936,0.74336492,31076.0,31075.0,0.65705204]
["bitfinex-derivatives","BTCF0:USTF0",1688452192421,0.72451547,31076.0,31075.0,0.65705204]
["bitfinex-derivatives","BTCF0:USTF0",1688452193331,0.71818595,31076.0,31075.0,0.65705204]
["bitfinex-derivatives","BTCF0:USTF0",1688452193530,0.72451547,31076.0,31075.0,0.65705204]
["bitfinex-derivatives","BTCF0:USTF0",1688452193729,0.74336492,31076.0,31075.0,0.59531204]
["bitfinex-derivatives","BTCF0:USTF0",1688452194024,0.71818595,31076.0,31075.0,0.59531204]
["bitfinex-derivatives","BTCF0:USTF0",1688452194928,0.72451547,31076.0,31075.0,0.59531204]
["bitfinex-derivatives","BTCF0:USTF0",1688452195135,0.71818595,31076.0,31075.0,0.59531204]
["bitfinex-derivatives","BTCF0:USTF0",1688452195828,0.72451547,31076.0,31075.0,0.59531204]
["bitfinex-derivatives","BTCF0:USTF0",1688452196136,0.72451547,31076.0,31075.0,0.59525204]
["bitfinex-derivatives","BTCF0:USTF0",1688452198038,0.71818595,31076.0,31075.0,0.59525204]
["bitfinex-derivatives","BTCF0:USTF0",1688452198424,0.71818595,31076.0,31075.0,0.53084148]
["bitfinex-derivatives","BTCF0:USTF0",1688452198626,0.72451547,31076.0,31075.0,0.53084148]
["bitfinex-derivatives","BTCF0:USTF0",1688452198834,0.71818595,31076.0,31075.0,0.53084148]
["bitfinex-derivatives","BTCF0:USTF0",1688452199835,0.72451547,31076.0,31075.0,0.53084148]
["bitfinex-derivatives","BTCF0:USTF0",1688452201739,0.72351547,31076.0,31075.0,0.52984148]
["bitfinex-derivatives","BTCF0:USTF0",1688452201934,0.72251547,31076.0,31075.0,0.52984148]
["bitfinex-derivatives","BTCF0:USTF0",1688452202132,0.71648595,31076.0,31075.0,0.53024148]
["bitfinex-derivatives","BTCF0:USTF0",1688452202437,0.72281547,31076.0,31075.0,0.53024148]
["bitfinex-derivatives","BTCF0:USTF0",1688452202939,0.71648595,31076.0,31075.0,0.53024148]
["bitfinex-derivatives","BTCF0:USTF0",1688452203539,0.72281547,31076.0,31075.0,0.53024148]
["bitfinex-derivatives","BTCF0:USTF0",1688452203841,0.71648595,31076.0,31075.0,0.53024148]
["bitfinex-derivatives","BTCF0:USTF0",1688452204137,0.74166492,31076.0,31075.0,0.53024148]
["bitfinex-derivatives","BTCF0:USTF0",1688452204838,0.72281547,31076.0,31075.0,0.53024148]
["bitfinex-derivatives","BTCF0:USTF0",1688452205029,0.74166492,31076.0,31075.0,0.46583092]
["bitfinex-derivatives","BTCF0:USTF0",1688452206030,0.72281547,31076.0,31075.0,0.46179547]
["bitfinex-derivatives","BTCF0:USTF0",1688452206229,0.71648595,31076.0,31075.0,0.46179547]
["bitfinex-derivatives","BTCF0:USTF0",1688452206428,0.72281547,31076.0,31075.0,0.46179547]
["bitfinex-derivatives","BTCF0:USTF0",1688452206733,0.71648595,31076.0,31075.0,0.46179547]
["bitfinex-derivatives","BTCF0:USTF0",1688452206934,0.72281547,31076.0,31075.0,0.46179547]
["bitfinex-derivatives","BTCF0:USTF0",1688452207140,0.71648595,31076.0,31075.0,0.46179547]
["bitfinex-derivatives","BTCF0:USTF0",1688452207636,0.72281547,31076.0,31075.0,0.46179547]
["bitfinex-derivatives","BTCF0:USTF0",1688452208439,0.74166492,31076.0,31075.0,0.46179547]
["bitfinex-derivatives","BTCF0:USTF0",1688452208630,0.72281547,31076.0,31075.0,0.46179547]
["bitfinex-derivatives","BTCF0:USTF0",1688452209939,0.72281547,31076.0,31075.0,0.46143547]
["bitfinex-derivatives","BTCF0:USTF0",1688452210142,0.74166492,31076.0,31075.0,0.46143547]
["bitfinex-derivatives","BTCF0:USTF0",1688452211434,0.71648595,31076.0,31075.0,0.46143547]
["bitfinex-derivatives","BTCF0:USTF0",1688452211634,0.72281547,31076.0,31075.0,0.46143547]
["bitfinex-derivatives","BTCF0:USTF0",1688452211940,0.72281547,31076.0,31075.0,0.46023547]
["bitfinex-derivatives","BTCF0:USTF0",1688452213438,0.74166492,31076.0,31075.0,0.46023547]
["bitfinex-derivatives","BTCF0:USTF0",1688452214640,0.74166492,31076.0,31075.0,0.39705547]
["bitfinex-derivatives","BTCF0:USTF0",1688452215130,0.72281547,31076.0,31075.0,0.39705547]
["bitfinex-derivatives","BTCF0:USTF0",1688452215833,0.71648595,31076.0,31075.0,0.39705547]
["bitfinex-derivatives","BTCF0:USTF0",1688452216535,0.72281547,31076.0,31075.0,0.39705547]
["bitfinex-derivatives","BTCF0:USTF0",1688452216939,0.74166492,31076.0,31075.0,0.39705547]
["bitfinex-derivatives","BTCF0:USTF0",1688452217538,0.74166492,31076.0,31075.0,0.05045547]
["bitfinex-derivatives","BTCF0:USTF0",1688452221342,0.74166492,31076.0,31074.0,0.019305]
["bitfinex-derivatives","BTCF0:USTF0",1688452221343,0.71648595,31076.0,31074.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688452221544,0.42737448,31075.0,31074.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688452222038,0.37297897,31075.0,31074.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688452222736,0.37297897,31075.0,31074.0,0.020306]
["bitfinex-derivatives","BTCF0:USTF0",1688452222938,0.38197897,31075.0,31074.0,0.020306]
["bitfinex-derivatives","BTCF0:USTF0",1688452224046,0.38897897,31075.0,31074.0,0.021306]
["bitfinex-derivatives","BTCF0:USTF0",1688452229142,0.74977897,31075.0,31074.0,0.021306]
["bitfinex-derivatives","BTCF0:USTF0",1688452229344,0.74977897,31075.0,31071.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1688452229345,0.00632952,31074.0,31071.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1688452229551,0.7086,31072.0,31071.0,0.05093681]
["bitfinex-derivatives","BTCF0:USTF0",1688452229939,0.74023978,31072.0,31071.0,0.05093681]
["bitfinex-derivatives","BTCF0:USTF0",1688452230540,0.72123978,31072.0,31071.0,0.05093681]
["bitfinex-derivatives","BTCF0:USTF0",1688452231150,0.72223978,31072.0,31071.0,0.06393681]
["bitfinex-derivatives","BTCF0:USTF0",1688452231451,0.72223978,31072.0,31071.0,0.0507523]
["bitfinex-derivatives","BTCF0:USTF0",1688452231753,0.76254778,31072.0,31071.0,0.0517523]
["bitfinex-derivatives","BTCF0:USTF0",1688452232340,0.78754778,31072.0,31071.0,0.0527523]
["bitfinex-derivatives","BTCF0:USTF0",1688452233747,0.78754778,31072.0,31071.0,0.0287123]
["bitfinex-derivatives","BTCF0:USTF0",1688452233952,0.78754778,31072.0,31071.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1688452234550,0.78754778,31072.0,31071.0,0.057923]
["bitfinex-derivatives","BTCF0:USTF0",1688452234750,0.78754778,31072.0,31070.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688452235053,0.43984312,31072.0,31071.0,0.057923]
["bitfinex-derivatives","BTCF0:USTF0",1688452235348,1.14604312,31072.0,31071.0,0.057923]
["bitfinex-derivatives","BTCF0:USTF0",1688452235555,1.49154312,31072.0,31068.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688452235847,0.44084312,31072.0,31070.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688452236051,1.73377897,31071.0,31069.0,0.057928]
["bitfinex-derivatives","BTCF0:USTF0",1688452236250,0.3478,31070.0,31069.0,0.057928]
["bitfinex-derivatives","BTCF0:USTF0",1688452236447,0.3478,31068.0,31067.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1688452236752,1.06897885,31068.0,31067.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1688452237353,1.09415782,31068.0,31067.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1688452237851,1.11615782,31068.0,31067.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1688452238444,1.14315782,31068.0,31067.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1688452239854,1.47475782,31068.0,31067.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1688452240053,1.0,31066.0,31063.0,0.064378]
["bitfinex-derivatives","BTCF0:USTF0",1688452240356,0.7062,31064.0,31059.0,0.057947]
["bitfinex-derivatives","BTCF0:USTF0",1688452240656,0.7086,31060.0,31059.0,0.057947]
["bitfinex-derivatives","BTCF0:USTF0",1688452241047,0.73336933,31060.0,31059.0,0.057947]
["bitfinex-derivatives","BTCF0:USTF0",1688452241248,0.7688309,31060.0,31059.0,0.057947]
["bitfinex-derivatives","BTCF0:USTF0",1688452241447,0.75146482,31060.0,31059.0,0.057947]
["bitfinex-derivatives","BTCF0:USTF0",1688452241648,0.75146482,31060.0,31059.0,0.058947]
["bitfinex-derivatives","BTCF0:USTF0",1688452242054,0.75246482,31060.0,31059.0,0.059947]
["bitfinex-derivatives","BTCF0:USTF0",1688452242258,0.76146482,31060.0,31059.0,0.059947]
["bitfinex-derivatives","BTCF0:USTF0",1688452243161,0.77046482,31060.0,31059.0,0.047427]
["bitfinex-derivatives","BTCF0:USTF0",1688452250573,0.77046482,31060.0,31059.0,0.037287]
["bitfinex-derivatives","BTCF0:USTF0",1688452251074,0.4270309,31060.0,31059.0,0.037287]
["bitfinex-derivatives","BTCF0:USTF0",1688452253774,0.45313619,31060.0,31059.0,0.037287]
["bitfinex-derivatives","BTCF0:USTF0",1688452254868,0.02517897,31059.0,31057.0,0.378812]
["bitfinex-derivatives","BTCF0:USTF0",1688452255072,0.3478,31058.0,31057.0,0.378812]
["bitfinex-derivatives","BTCF0:USTF0",1688452255278,0.38235175,31058.0,31057.0,0.378812]
["bitfinex-derivatives","BTCF0:USTF0",1688452255464,0.38868127,31058.0,31057.0,0.378812]
["bitfinex-derivatives","BTCF0:USTF0",1688452256577,0.38968127,31058.0,31057.0,0.384812]
["bitfinex-derivatives","BTCF0:USTF0",1688452257567,0.38968127,31058.0,31057.0,0.383812]
["bitfinex-derivatives","BTCF0:USTF0",1688452257568,0.40853072,31058.0,31057.0,0.383812]
["bitfinex-derivatives","BTCF0:USTF0",1688452257762,0.41753072,31058.0,31057.0,0.378812]
["bitfinex-derivatives","BTCF0:USTF0",1688452257971,0.42653072,31058.0,31057.0,0.379812]
["bitfinex-derivatives","BTCF0:USTF0",1688452259676,0.40768127,31058.0,31057.0,0.379812]
["bitfinex-derivatives","BTCF0:USTF0",1688452260779,0.42653072,31058.0,31057.0,0.379812]
["bitfinex-derivatives","BTCF0:USTF0",1688452262288,0.42653072,31058.0,31057.0,0.31536826]
["bitfinex-derivatives","BTCF0:USTF0",1688452263886,0.42653072,31058.0,31057.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1688452269386,0.40768127,31058.0,31057.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1688452269587,0.42653072,31058.0,31057.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1688452273398,0.42653072,31058.0,31057.0,0.036392]
["bitfinex-derivatives","BTCF0:USTF0",1688452274095,0.02517897,31057.0,31056.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688452274390,0.37297897,31057.0,31056.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688452274591,0.41111928,31057.0,31056.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688452275388,0.41511928,31057.0,31056.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688452275783,0.41711928,31057.0,31056.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688452281685,0.41711928,31057.0,31056.0,0.018657]
["bitfinex-derivatives","BTCF0:USTF0",1688452285100,0.50038778,31057.0,31056.0,0.018657]
["bitfinex-derivatives","BTCF0:USTF0",1688452286899,0.47520881,31057.0,31055.0,0.01039098]
["bitfinex-derivatives","BTCF0:USTF0",1688452287200,0.45624747,31056.0,31055.0,0.057954]
["bitfinex-derivatives","BTCF0:USTF0",1688452287601,0.49512442,31056.0,31055.0,0.057954]
["bitfinex-derivatives","BTCF0:USTF0",1688452287991,0.82482442,31056.0,31055.0,0.057954]
["bitfinex-derivatives","BTCF0:USTF0",1688452288392,0.82182442,31056.0,31055.0,0.057954]
["bitfinex-derivatives","BTCF0:USTF0",1688452288996,0.82282442,31056.0,31055.0,0.057954]
["bitfinex-derivatives","BTCF0:USTF0",1688452290094,0.82582442,31056.0,31055.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1688452290500,0.82282442,31056.0,31055.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1688452290704,0.84082442,31056.0,31055.0,0.057954]
["bitfinex-derivatives","BTCF0:USTF0",1688452291699,0.84082442,31056.0,31055.0,0.028314]
["bitfinex-derivatives","BTCF0:USTF0",1688452293707,0.84082442,31056.0,31054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688452293904,0.45184747,31055.0,31054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688452294306,0.4907332,31055.0,31054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688452294703,0.03888573,31055.0,31054.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1688452294903,0.02610529,31060.0,31055.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688452295104,0.6739,31062.0,31059.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1688452295309,0.3478,31062.0,31061.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688452295712,0.3478,31062.0,31061.0,0.36602969]
["bitfinex-derivatives","BTCF0:USTF0",1688452295909,0.3718,31062.0,31061.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688452296519,0.3718,31062.0,31061.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688452296822,0.3978,31062.0,31061.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688452297023,0.3738,31062.0,31061.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688452297826,0.4570578,31062.0,31061.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688452298028,0.4340578,31062.0,31061.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688452298625,0.45623677,31062.0,31061.0,0.28336041]
["bitfinex-derivatives","BTCF0:USTF0",1688452299026,0.45290725,31062.0,31061.0,0.28336041]
["bitfinex-derivatives","BTCF0:USTF0",1688452299433,0.47810519,31062.0,31061.0,0.28336041]
["bitfinex-derivatives","BTCF0:USTF0",1688452300634,0.45925574,31062.0,31061.0,0.3015901]
["bitfinex-derivatives","BTCF0:USTF0",1688452300833,0.11145574,31062.0,31061.0,0.36482969]
["bitfinex-derivatives","BTCF0:USTF0",1688452301227,0.11145574,31062.0,31061.0,0.35658344]
["bitfinex-derivatives","BTCF0:USTF0",1688452301938,0.45925574,31062.0,31061.0,0.35658344]
["bitfinex-derivatives","BTCF0:USTF0",1688452302147,0.11145574,31062.0,31061.0,0.35658344]
["bitfinex-derivatives","BTCF0:USTF0",1688452302636,0.12205549,31062.0,31061.0,0.35580344]
["bitfinex-derivatives","BTCF0:USTF0",1688452304727,0.11826198,31062.0,31061.0,0.35580344]
["bitfinex-derivatives","BTCF0:USTF0",1688452305142,0.46606198,31062.0,31061.0,0.35580344]
["bitfinex-derivatives","BTCF0:USTF0",1688452308642,0.46606198,31062.0,31061.0,0.29136385]
["bitfinex-derivatives","BTCF0:USTF0",1688452310042,0.46606198,31062.0,31061.0,0.30626402]
["bitfinex-derivatives","BTCF0:USTF0",1688452310239,0.48429167,31062.0,31061.0,0.29136385]
["bitfinex-derivatives","BTCF0:USTF0",1688452310436,0.13649167,31062.0,31060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688452310634,0.4310578,31061.0,31060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688452310834,0.4378716,31061.0,31060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688452311035,0.3546138,31061.0,31060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688452311431,0.3546138,31061.0,31060.0,0.37570017]
["bitfinex-derivatives","BTCF0:USTF0",1688452311838,0.3546138,31061.0,31060.0,0.37970017]
["bitfinex-derivatives","BTCF0:USTF0",1688452312041,0.3546138,31061.0,31060.0,0.72750017]
["bitfinex-derivatives","BTCF0:USTF0",1688452312535,0.3556138,31061.0,31060.0,0.73350017]
["bitfinex-derivatives","BTCF0:USTF0",1688452312947,0.3556138,31061.0,31060.0,0.72720017]
["bitfinex-derivatives","BTCF0:USTF0",1688452314650,0.0078138,31061.0,31060.0,0.37940017]
["bitfinex-derivatives","BTCF0:USTF0",1688452319958,0.0078138,31061.0,31060.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1688452320152,0.0078138,31061.0,31060.0,0.32238]
["bitfinex-derivatives","BTCF0:USTF0",1688452320559,0.0078138,31061.0,31060.0,0.33728017]
["bitfinex-derivatives","BTCF0:USTF0",1688452320760,0.09106653,31061.0,31060.0,0.33728017]
["bitfinex-derivatives","BTCF0:USTF0",1688452322454,0.0078138,31061.0,31060.0,0.33728017]
["bitfinex-derivatives","BTCF0:USTF0",1688452323755,0.0078138,31061.0,31060.0,0.38556717]
["bitfinex-derivatives","BTCF0:USTF0",1688452331151,0.09106642,31061.0,31060.0,0.38556717]
["bitfinex-derivatives","BTCF0:USTF0",1688452332365,0.14546193,31061.0,31060.0,0.307967]
["bitfinex-derivatives","BTCF0:USTF0",1688452332564,0.09106642,31061.0,31060.0,0.307967]
["bitfinex-derivatives","BTCF0:USTF0",1688452334263,0.09106642,31061.0,31060.0,0.32286717]
["bitfinex-derivatives","BTCF0:USTF0",1688452335966,0.60656642,31061.0,31060.0,0.307967]
["bitfinex-derivatives","BTCF0:USTF0",1688452336268,0.60656642,31061.0,31060.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1688452336458,0.64364556,31061.0,31060.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1688452337867,0.64364556,31061.0,31060.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1688452338466,0.62541587,31061.0,31060.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1688452338661,0.64364556,31061.0,31060.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1688452340663,0.64364556,31061.0,31060.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1688452340863,0.66296056,31061.0,31060.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1688452342960,0.64364556,31061.0,31060.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1688452344670,0.60656642,31061.0,31059.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688452344870,0.63583176,31060.0,31059.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688452345180,0.64275771,31060.0,31059.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688452346068,0.64275771,31060.0,31059.0,0.026315]
["bitfinex-derivatives","BTCF0:USTF0",1688452346069,0.64375771,31060.0,31059.0,0.026315]
["bitfinex-derivatives","BTCF0:USTF0",1688452346664,0.64375771,31060.0,31059.0,0.031315]
["bitfinex-derivatives","BTCF0:USTF0",1688452347671,0.64475771,31060.0,31059.0,0.033315]
["bitfinex-derivatives","BTCF0:USTF0",1688452352069,0.60767857,31060.0,31059.0,0.04821517]
["bitfinex-derivatives","BTCF0:USTF0",1688452352264,0.09217857,31060.0,31059.0,0.04821517]
["bitfinex-derivatives","BTCF0:USTF0",1688452352974,0.09217857,31060.0,31059.0,0.033315]
["bitfinex-derivatives","BTCF0:USTF0",1688452353967,0.09217857,31060.0,31059.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688452354167,0.11102802,31060.0,31059.0,0.033315]
["bitfinex-derivatives","BTCF0:USTF0",1688452355571,0.09217857,31060.0,31059.0,0.033315]
["bitfinex-derivatives","BTCF0:USTF0",1688452359085,0.09217857,31060.0,31059.0,0.028935]
["bitfinex-derivatives","BTCF0:USTF0",1688452359979,0.11040826,31060.0,31059.0,0.028935]
["bitfinex-derivatives","BTCF0:USTF0",1688452361580,0.09217857,31060.0,31059.0,0.028935]
["bitfinex-derivatives","BTCF0:USTF0",1688452362394,0.60387857,31060.0,31059.0,0.028935]
["bitfinex-derivatives","BTCF0:USTF0",1688452362582,0.62210826,31060.0,31059.0,0.028935]
["bitfinex-derivatives","BTCF0:USTF0",1688452362983,0.64095771,31060.0,31059.0,0.028935]
["bitfinex-derivatives","BTCF0:USTF0",1688452365086,0.62272802,31060.0,31059.0,0.028935]
["bitfinex-derivatives","BTCF0:USTF0",1688452365286,0.64095771,31060.0,31059.0,0.02498044]
["bitfinex-derivatives","BTCF0:USTF0",1688452365485,0.60387857,31060.0,31058.0,0.38462944]
["bitfinex-derivatives","BTCF0:USTF0",1688452365681,0.00892595,31060.0,31059.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688452365883,0.5432754,31060.0,31059.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688452366090,0.6265355,31060.0,31059.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688452366285,0.64476519,31060.0,31059.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688452366887,0.64576519,31060.0,31059.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688452367291,0.64776519,31060.0,31059.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688452367493,0.64876519,31060.0,31059.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688452368011,0.64676519,31060.0,31059.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688452368199,0.64976519,31060.0,31059.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688452369502,0.61268605,31060.0,31059.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688452370601,0.61268605,31060.0,31059.0,0.01820969]
["bitfinex-derivatives","BTCF0:USTF0",1688452370807,0.63091574,31060.0,31059.0,0.01820969]
["bitfinex-derivatives","BTCF0:USTF0",1688452371209,0.61268605,31060.0,31059.0,0.01820969]
["bitfinex-derivatives","BTCF0:USTF0",1688452371805,0.61268605,31060.0,31059.0,0.01660011]
["bitfinex-derivatives","BTCF0:USTF0",1688452372005,0.63091574,31060.0,31059.0,0.01660011]
["bitfinex-derivatives","BTCF0:USTF0",1688452372206,0.61268605,31060.0,31059.0,0.03150028]
["bitfinex-derivatives","BTCF0:USTF0",1688452372611,0.61268605,31060.0,31059.0,0.01660011]
["bitfinex-derivatives","BTCF0:USTF0",1688452372815,0.61268605,31060.0,31059.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688452373607,0.63091574,31060.0,31059.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688452373811,0.61268605,31060.0,31059.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688452374708,0.63091574,31060.0,31059.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688452374914,0.64976519,31060.0,31059.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688452377316,0.64976519,31060.0,31058.0,0.34946444]
["bitfinex-derivatives","BTCF0:USTF0",1688452377317,0.61268605,31060.0,31058.0,0.34946444]
["bitfinex-derivatives","BTCF0:USTF0",1688452377618,0.12033924,31059.0,31058.0,0.40741144]
["bitfinex-derivatives","BTCF0:USTF0",1688452377819,0.10907558,31059.0,31058.0,0.40741144]
["bitfinex-derivatives","BTCF0:USTF0",1688452379516,0.09122613,31059.0,31058.0,0.40841144]
["bitfinex-derivatives","BTCF0:USTF0",1688452379822,0.43922613,31059.0,31058.0,0.40841144]
["bitfinex-derivatives","BTCF0:USTF0",1688452381919,0.43922613,31059.0,31058.0,0.42331161]
["bitfinex-derivatives","BTCF0:USTF0",1688452382414,0.43922613,31059.0,31058.0,0.40841144]
["bitfinex-derivatives","BTCF0:USTF0",1688452382916,0.45807558,31059.0,31058.0,0.40841144]
["bitfinex-derivatives","BTCF0:USTF0",1688452383719,0.47630527,31059.0,31058.0,0.40841144]
["bitfinex-derivatives","BTCF0:USTF0",1688452383923,0.45807558,31059.0,31058.0,0.40841144]
["bitfinex-derivatives","BTCF0:USTF0",1688452384316,0.47630527,31059.0,31058.0,0.40841144]
["bitfinex-derivatives","BTCF0:USTF0",1688452385225,0.47630527,31059.0,31058.0,0.34427144]
["bitfinex-derivatives","BTCF0:USTF0",1688452385722,0.47630527,31059.0,31058.0,0.058947]
["bitfinex-derivatives","BTCF0:USTF0",1688452386423,0.45807558,31059.0,31058.0,0.058947]
["bitfinex-derivatives","BTCF0:USTF0",1688452386627,0.43922613,31059.0,31058.0,0.058947]
["bitfinex-derivatives","BTCF0:USTF0",1688452388421,0.45745582,31059.0,31058.0,0.058947]
["bitfinex-derivatives","BTCF0:USTF0",1688452389032,0.43922613,31059.0,31058.0,0.058947]
["bitfinex-derivatives","BTCF0:USTF0",1688452390319,0.47630527,31059.0,31058.0,0.058947]
["bitfinex-derivatives","BTCF0:USTF0",1688452390525,0.45807558,31059.0,31058.0,0.058947]
["bitfinex-derivatives","BTCF0:USTF0",1688452391033,0.43922613,31059.0,31058.0,0.058947]
["bitfinex-derivatives","BTCF0:USTF0",1688452392526,0.47630527,31059.0,31058.0,0.058947]
["bitfinex-derivatives","BTCF0:USTF0",1688452393528,0.47630527,31059.0,31057.0,0.36724819]
["bitfinex-derivatives","BTCF0:USTF0",1688452393724,0.47630527,31059.0,31058.0,0.057947]
["bitfinex-derivatives","BTCF0:USTF0",1688452393725,0.04504517,31059.0,31058.0,0.057947]
["bitfinex-derivatives","BTCF0:USTF0",1688452394034,0.45807959,31059.0,31058.0,0.057947]
["bitfinex-derivatives","BTCF0:USTF0",1688452394624,0.47630928,31059.0,31058.0,0.057947]
["bitfinex-derivatives","BTCF0:USTF0",1688452394922,0.45907959,31059.0,31058.0,0.057947]
["bitfinex-derivatives","BTCF0:USTF0",1688452395429,0.43923014,31059.0,31058.0,0.057947]
["bitfinex-derivatives","BTCF0:USTF0",1688452396438,0.43923014,31059.0,31058.0,0.07284717]
["bitfinex-derivatives","BTCF0:USTF0",1688452397135,0.43923014,31059.0,31058.0,0.057947]
["bitfinex-derivatives","BTCF0:USTF0",1688452399237,0.47630928,31059.0,31058.0,0.057947]
["bitfinex-derivatives","BTCF0:USTF0",1688452399439,0.45807959,31059.0,31058.0,0.057947]
["bitfinex-derivatives","BTCF0:USTF0",1688452400139,0.45807959,31059.0,31058.0,0.057767]
["bitfinex-derivatives","BTCF0:USTF0",1688452402438,0.47630928,31059.0,31058.0,0.057767]
["bitfinex-derivatives","BTCF0:USTF0",1688452402931,0.45807959,31059.0,31058.0,0.057767]
["bitfinex-derivatives","BTCF0:USTF0",1688452403338,0.43923014,31059.0,31058.0,0.057767]
["bitfinex-derivatives","BTCF0:USTF0",1688452403841,0.43923014,31059.0,31058.0,0.07266717]
["bitfinex-derivatives","BTCF0:USTF0",1688452404326,0.43923014,31059.0,31058.0,0.057767]
["bitfinex-derivatives","BTCF0:USTF0",1688452404731,0.45745983,31059.0,31058.0,0.057767]
["bitfinex-derivatives","BTCF0:USTF0",1688452405032,0.43923014,31059.0,31058.0,0.057767]
["bitfinex-derivatives","BTCF0:USTF0",1688452406036,0.45745983,31059.0,31058.0,0.057767]
["bitfinex-derivatives","BTCF0:USTF0",1688452406641,0.43923014,31059.0,31058.0,0.057767]
["bitfinex-derivatives","BTCF0:USTF0",1688452407233,0.45807959,31059.0,31058.0,0.057767]
["bitfinex-derivatives","BTCF0:USTF0",1688452407430,0.43923014,31059.0,31057.0,0.36093519]
["bitfinex-derivatives","BTCF0:USTF0",1688452407632,0.75796411,31058.0,31057.0,0.36093519]
["bitfinex-derivatives","BTCF0:USTF0",1688452408036,0.76496611,31058.0,31057.0,0.36093519]
["bitfinex-derivatives","BTCF0:USTF0",1688452408835,0.60397699,31058.0,31057.0,0.43023087]
["bitfinex-derivatives","BTCF0:USTF0",1688452409037,0.60597699,31058.0,31057.0,0.4153307]
["bitfinex-derivatives","BTCF0:USTF0",1688452409240,0.44498787,31058.0,31057.0,0.43023087]
["bitfinex-derivatives","BTCF0:USTF0",1688452409437,0.44498787,31058.0,31057.0,0.36093519]
["bitfinex-derivatives","BTCF0:USTF0",1688452409649,0.28399875,31058.0,31057.0,0.36093519]
["bitfinex-derivatives","BTCF0:USTF0",1688452410046,0.12500963,31058.0,31057.0,0.36093519]
["bitfinex-derivatives","BTCF0:USTF0",1688452410346,0.12500963,31058.0,31057.0,0.72173519]
["bitfinex-derivatives","BTCF0:USTF0",1688452410549,0.26902399,31061.0,31057.0,0.73663536]
["bitfinex-derivatives","BTCF0:USTF0",1688452410738,0.35500557,31058.0,31057.0,0.72173519]
["bitfinex-derivatives","BTCF0:USTF0",1688452410939,0.348,31058.0,31057.0,0.72173519]
["bitfinex-derivatives","BTCF0:USTF0",1688452411139,0.35325506,31058.0,31057.0,0.73663536]
["bitfinex-derivatives","BTCF0:USTF0",1688452411351,0.35325506,31058.0,31057.0,0.71576289]
["bitfinex-derivatives","BTCF0:USTF0",1688452411754,0.35325506,31058.0,31057.0,0.73066306]
["bitfinex-derivatives","BTCF0:USTF0",1688452412051,0.35325506,31058.0,31057.0,1.07676306]
["bitfinex-derivatives","BTCF0:USTF0",1688452412742,0.43851895,31058.0,31057.0,1.07876306]
["bitfinex-derivatives","BTCF0:USTF0",1688452413451,0.47559809,31058.0,31057.0,0.98934038]
["bitfinex-derivatives","BTCF0:USTF0",1688452413651,0.43851895,31058.0,31057.0,1.06218855]
["bitfinex-derivatives","BTCF0:USTF0",1688452416342,0.43851895,31058.0,31057.0,1.04728838]
["bitfinex-derivatives","BTCF0:USTF0",1688452416545,0.43851895,31058.0,31057.0,1.06218855]
["bitfinex-derivatives","BTCF0:USTF0",1688452416751,0.43851895,31058.0,31057.0,0.70138855]
["bitfinex-derivatives","BTCF0:USTF0",1688452416954,0.43851895,31058.0,31057.0,1.06123663]
["bitfinex-derivatives","BTCF0:USTF0",1688452418756,0.43851895,31058.0,31057.0,0.98188857]
["bitfinex-derivatives","BTCF0:USTF0",1688452419457,0.43851895,31058.0,31057.0,0.99678874]
["bitfinex-derivatives","BTCF0:USTF0",1688452419754,0.43851895,31058.0,31057.0,0.97431809]
["bitfinex-derivatives","BTCF0:USTF0",1688452419953,0.43851895,31058.0,31057.0,0.98921826]
["bitfinex-derivatives","BTCF0:USTF0",1688452420156,0.46426913,31058.0,31057.0,0.97431809]
["bitfinex-derivatives","BTCF0:USTF0",1688452420454,0.46426913,31058.0,31057.0,0.98921826]
["bitfinex-derivatives","BTCF0:USTF0",1688452420649,0.46426913,31058.0,31057.0,0.97431809]
["bitfinex-derivatives","BTCF0:USTF0",1688452421044,0.46426913,31058.0,31057.0,0.98921826]
["bitfinex-derivatives","BTCF0:USTF0",1688452422256,0.46426913,31058.0,31057.0,0.97431809]
["bitfinex-derivatives","BTCF0:USTF0",1688452422754,0.46426913,31058.0,31057.0,0.98921826]
["bitfinex-derivatives","BTCF0:USTF0",1688452422955,0.46426913,31058.0,31057.0,0.97395809]
["bitfinex-derivatives","BTCF0:USTF0",1688452424248,0.46426913,31058.0,31057.0,0.98885826]
["bitfinex-derivatives","BTCF0:USTF0",1688452424653,0.46426913,31058.0,31057.0,0.62805826]
["bitfinex-derivatives","BTCF0:USTF0",1688452424850,0.46426913,31058.0,31057.0,0.97395809]
["bitfinex-derivatives","BTCF0:USTF0",1688452426058,0.46426913,31058.0,31057.0,0.98885826]
["bitfinex-derivatives","BTCF0:USTF0",1688452428052,0.46426913,31058.0,31057.0,0.97395809]
["bitfinex-derivatives","BTCF0:USTF0",1688452428252,0.46426913,31058.0,31057.0,0.98885826]
["bitfinex-derivatives","BTCF0:USTF0",1688452428452,0.46426913,31058.0,31057.0,0.97395809]
["bitfinex-derivatives","BTCF0:USTF0",1688452429161,0.48311858,31058.0,31057.0,0.9095102]
["bitfinex-derivatives","BTCF0:USTF0",1688452429864,0.46426913,31058.0,31057.0,0.9095102]
["bitfinex-derivatives","BTCF0:USTF0",1688452430061,0.48249882,31058.0,31057.0,0.9095102]
["bitfinex-derivatives","BTCF0:USTF0",1688452430361,0.46426913,31058.0,31057.0,0.9095102]
["bitfinex-derivatives","BTCF0:USTF0",1688452431955,0.46426913,31058.0,31057.0,0.9105102]
["bitfinex-derivatives","BTCF0:USTF0",1688452432155,0.46426913,31058.0,31057.0,0.92541037]
["bitfinex-derivatives","BTCF0:USTF0",1688452432355,0.46426913,31058.0,31057.0,0.9105102]
["bitfinex-derivatives","BTCF0:USTF0",1688452433565,0.46426913,31058.0,31057.0,0.92541037]
["bitfinex-derivatives","BTCF0:USTF0",1688452433761,0.46426913,31058.0,31057.0,0.92367037]
["bitfinex-derivatives","BTCF0:USTF0",1688452433959,0.46426913,31058.0,31057.0,0.9087702]
["bitfinex-derivatives","BTCF0:USTF0",1688452434861,0.46426913,31058.0,31057.0,0.5479702]
["bitfinex-derivatives","BTCF0:USTF0",1688452435059,0.46426913,31058.0,31057.0,0.9087702]
["bitfinex-derivatives","BTCF0:USTF0",1688452435757,0.46426913,31058.0,31057.0,0.92367037]
["bitfinex-derivatives","BTCF0:USTF0",1688452437965,0.46426913,31058.0,31057.0,0.9087702]
["bitfinex-derivatives","BTCF0:USTF0",1688452438170,0.46426913,31058.0,31057.0,0.92367037]
["bitfinex-derivatives","BTCF0:USTF0",1688452438358,0.46426913,31058.0,31057.0,0.9087702]
["bitfinex-derivatives","BTCF0:USTF0",1688452438975,0.46426913,31058.0,31057.0,0.92367037]
["bitfinex-derivatives","BTCF0:USTF0",1688452439366,0.46426913,31058.0,31057.0,0.9087702]
["bitfinex-derivatives","BTCF0:USTF0",1688452439764,0.46426913,31058.0,31057.0,0.92367037]
["bitfinex-derivatives","BTCF0:USTF0",1688452440168,0.48249882,31058.0,31057.0,0.8446302]
["bitfinex-derivatives","BTCF0:USTF0",1688452440360,0.46426913,31058.0,31057.0,0.8446302]
["bitfinex-derivatives","BTCF0:USTF0",1688452440563,0.46426913,31058.0,31057.0,0.85953037]
["bitfinex-derivatives","BTCF0:USTF0",1688452441770,0.48249882,31058.0,31057.0,0.8446302]
["bitfinex-derivatives","BTCF0:USTF0",1688452441971,0.46426913,31058.0,31057.0,0.8428302]
["bitfinex-derivatives","BTCF0:USTF0",1688452442571,0.46426913,31058.0,31057.0,0.85773037]
["bitfinex-derivatives","BTCF0:USTF0",1688452443874,0.46426913,31058.0,31057.0,0.8428302]
["bitfinex-derivatives","BTCF0:USTF0",1688452444277,0.46426913,31058.0,31057.0,0.85773037]
["bitfinex-derivatives","BTCF0:USTF0",1688452444470,0.46426913,31058.0,31057.0,0.8428302]
["bitfinex-derivatives","BTCF0:USTF0",1688452446175,0.48311858,31058.0,31057.0,0.8328702]
["bitfinex-derivatives","BTCF0:USTF0",1688452446674,0.46426913,31058.0,31057.0,0.8328702]
["bitfinex-derivatives","BTCF0:USTF0",1688452447368,0.46426913,31058.0,31057.0,0.84777037]
["bitfinex-derivatives","BTCF0:USTF0",1688452447976,0.46426913,31058.0,31057.0,0.8328702]
["bitfinex-derivatives","BTCF0:USTF0",1688452448777,0.43109921,31058.0,31057.0,0.84777037]
["bitfinex-derivatives","BTCF0:USTF0",1688452448973,0.43508585,31058.0,31057.0,0.84777037]
["bitfinex-derivatives","BTCF0:USTF0",1688452449164,0.43508585,31058.0,31057.0,0.8328702]
["bitfinex-derivatives","BTCF0:USTF0",1688452450174,0.43508585,31058.0,31057.0,0.84777037]
["bitfinex-derivatives","BTCF0:USTF0",1688452450770,0.47216499,31058.0,31057.0,0.7793502]
["bitfinex-derivatives","BTCF0:USTF0",1688452450973,0.43508585,31058.0,31057.0,0.79425037]
["bitfinex-derivatives","BTCF0:USTF0",1688452451174,0.43508585,31058.0,31057.0,0.7793502]
["bitfinex-derivatives","BTCF0:USTF0",1688452452075,0.43508585,31058.0,31057.0,0.79375037]
["bitfinex-derivatives","BTCF0:USTF0",1688452452871,0.43508585,31058.0,31057.0,0.7788502]
["bitfinex-derivatives","BTCF0:USTF0",1688452455184,0.43380409,31058.0,31057.0,0.7788502]
["bitfinex-derivatives","BTCF0:USTF0",1688452455482,0.47088323,31058.0,31057.0,0.7788502]
["bitfinex-derivatives","BTCF0:USTF0",1688452455679,0.10465354,31058.0,31057.0,0.7788502]
["bitfinex-derivatives","BTCF0:USTF0",1688452455877,0.08580409,31058.0,31057.0,0.79375037]
["bitfinex-derivatives","BTCF0:USTF0",1688452456279,0.08580409,31058.0,31057.0,0.7788502]
["bitfinex-derivatives","BTCF0:USTF0",1688452456883,0.08580409,31058.0,31057.0,0.79375037]
["bitfinex-derivatives","BTCF0:USTF0",1688452457076,0.3072822,31059.0,31057.0,0.79375037]
["bitfinex-derivatives","BTCF0:USTF0",1688452457273,0.00396792,31058.0,31057.0,0.4330302]
["bitfinex-derivatives","BTCF0:USTF0",1688452457474,0.00297179,31058.0,31057.0,0.7801302]
["bitfinex-derivatives","BTCF0:USTF0",1688452457674,0.00297179,31058.0,31057.0,0.73390157]
["bitfinex-derivatives","BTCF0:USTF0",1688452458484,0.00297179,31058.0,31057.0,0.73590157]
["bitfinex-derivatives","BTCF0:USTF0",1688452459883,0.00297179,31058.0,31057.0,0.75080174]
["bitfinex-derivatives","BTCF0:USTF0",1688452460083,0.00297179,31058.0,31057.0,0.75280174]
["bitfinex-derivatives","BTCF0:USTF0",1688452460773,0.00297179,31058.0,31057.0,0.73790157]
["bitfinex-derivatives","BTCF0:USTF0",1688452461490,0.00297179,31058.0,31057.0,0.75280174]
["bitfinex-derivatives","BTCF0:USTF0",1688452462887,0.00297179,31058.0,31057.0,0.73790157]
["bitfinex-derivatives","BTCF0:USTF0",1688452463481,0.00297179,31058.0,31057.0,0.67346157]
["bitfinex-derivatives","BTCF0:USTF0",1688452463786,0.02182124,31058.0,31057.0,0.409048]
["bitfinex-derivatives","BTCF0:USTF0",1688452464382,0.00297179,31058.0,31057.0,0.409048]
["bitfinex-derivatives","BTCF0:USTF0",1688452464976,0.00297179,31058.0,31057.0,0.42394817]
["bitfinex-derivatives","BTCF0:USTF0",1688452465181,0.00297179,31058.0,31057.0,0.409048]
["bitfinex-derivatives","BTCF0:USTF0",1688452466781,0.00297179,31058.0,31057.0,0.42394817]
["bitfinex-derivatives","BTCF0:USTF0",1688452468681,0.00297179,31058.0,31057.0,0.41392817]
["bitfinex-derivatives","BTCF0:USTF0",1688452469290,0.00297179,31058.0,31057.0,0.399028]
["bitfinex-derivatives","BTCF0:USTF0",1688452470480,0.02120148,31058.0,31057.0,0.399028]
["bitfinex-derivatives","BTCF0:USTF0",1688452470681,0.02120148,31058.0,31057.0,0.41392817]
["bitfinex-derivatives","BTCF0:USTF0",1688452470682,0.02182124,31058.0,31057.0,0.41392817]
["bitfinex-derivatives","BTCF0:USTF0",1688452471085,0.00297179,31058.0,31057.0,0.41392817]
["bitfinex-derivatives","BTCF0:USTF0",1688452471477,0.00297179,31058.0,31057.0,0.399028]
["bitfinex-derivatives","BTCF0:USTF0",1688452472091,0.34857179,31058.0,31057.0,0.41392817]
["bitfinex-derivatives","BTCF0:USTF0",1688452472291,0.34857179,31058.0,31057.0,0.399028]
["bitfinex-derivatives","BTCF0:USTF0",1688452472690,0.34857179,31058.0,31057.0,0.41392817]
["bitfinex-derivatives","BTCF0:USTF0",1688452473189,0.34857179,31058.0,31057.0,0.399028]
["bitfinex-derivatives","BTCF0:USTF0",1688452473388,0.34857179,31058.0,31057.0,0.41392817]
["bitfinex-derivatives","BTCF0:USTF0",1688452473783,0.36680148,31058.0,31057.0,0.344548]
["bitfinex-derivatives","BTCF0:USTF0",1688452474088,0.36742124,31058.0,31057.0,0.705348]
["bitfinex-derivatives","BTCF0:USTF0",1688452475192,0.36742124,31058.0,31057.0,0.72024817]
["bitfinex-derivatives","BTCF0:USTF0",1688452475393,0.36742124,31058.0,31057.0,0.705348]
["bitfinex-derivatives","BTCF0:USTF0",1688452476497,0.36742124,31058.0,31057.0,0.72024817]
["bitfinex-derivatives","BTCF0:USTF0",1688452476886,0.34857179,31058.0,31057.0,0.705348]
["bitfinex-derivatives","BTCF0:USTF0",1688452477088,0.34857179,31058.0,31057.0,0.72024817]
["bitfinex-derivatives","BTCF0:USTF0",1688452478180,0.36742124,31058.0,31057.0,0.705348]
["bitfinex-derivatives","BTCF0:USTF0",1688452478587,0.36742124,31058.0,31057.0,0.640908]
["bitfinex-derivatives","BTCF0:USTF0",1688452479487,0.36742124,31058.0,31057.0,0.65580817]
["bitfinex-derivatives","BTCF0:USTF0",1688452479692,0.34857179,31058.0,31057.0,0.65580817]
["bitfinex-derivatives","BTCF0:USTF0",1688452480293,0.34857179,31058.0,31057.0,0.640908]
["bitfinex-derivatives","BTCF0:USTF0",1688452480987,0.34857179,31058.0,31057.0,0.65580817]
["bitfinex-derivatives","BTCF0:USTF0",1688452481186,0.34857179,31058.0,31057.0,0.640908]
["bitfinex-derivatives","BTCF0:USTF0",1688452481990,0.34857179,31058.0,31057.0,0.770548]
["bitfinex-derivatives","BTCF0:USTF0",1688452482192,0.34857179,31058.0,31057.0,0.78544817]
["bitfinex-derivatives","BTCF0:USTF0",1688452483091,0.34857179,31058.0,31057.0,0.770548]
["bitfinex-derivatives","BTCF0:USTF0",1688452483395,0.19056517,31058.0,31057.0,0.78544817]
["bitfinex-derivatives","BTCF0:USTF0",1688452483590,0.02659874,31058.0,31057.0,0.78544817]
["bitfinex-derivatives","BTCF0:USTF0",1688452484191,0.22311561,31060.0,31057.0,0.71510011]
["bitfinex-derivatives","BTCF0:USTF0",1688452484392,0.348,31058.0,31057.0,0.77304811]
["bitfinex-derivatives","BTCF0:USTF0",1688452484698,0.4511131,31058.0,31057.0,0.7992778]
["bitfinex-derivatives","BTCF0:USTF0",1688452484895,0.4511131,31058.0,31057.0,0.44097769]
["bitfinex-derivatives","BTCF0:USTF0",1688452485303,0.4511131,31058.0,31057.0,0.43197769]
["bitfinex-derivatives","BTCF0:USTF0",1688452485502,0.43226365,31058.0,31057.0,0.43197769]
["bitfinex-derivatives","BTCF0:USTF0",1688452486001,0.4511131,31058.0,31057.0,0.43197769]
["bitfinex-derivatives","BTCF0:USTF0",1688452486502,0.43226365,31058.0,31057.0,0.43397769]
["bitfinex-derivatives","BTCF0:USTF0",1688452486894,0.43226365,31058.0,31057.0,0.42697769]
["bitfinex-derivatives","BTCF0:USTF0",1688452486895,0.43126365,31058.0,31057.0,0.42697769]
["bitfinex-derivatives","BTCF0:USTF0",1688452488203,0.43126365,31058.0,31057.0,0.78777769]
["bitfinex-derivatives","BTCF0:USTF0",1688452489299,0.43126365,31058.0,31057.0,0.769548]
["bitfinex-derivatives","BTCF0:USTF0",1688452489803,0.43126365,31058.0,31057.0,0.78735769]
["bitfinex-derivatives","BTCF0:USTF0",1688452490004,0.43126365,31058.0,31057.0,0.769128]
["bitfinex-derivatives","BTCF0:USTF0",1688452490603,0.22420062,31058.0,31057.0,0.78735769]
["bitfinex-derivatives","BTCF0:USTF0",1688452492010,0.22420062,31058.0,31057.0,0.78797769]
["bitfinex-derivatives","BTCF0:USTF0",1688452493209,0.24305007,31058.0,31057.0,0.769748]
["bitfinex-derivatives","BTCF0:USTF0",1688452493407,0.22420062,31058.0,31057.0,0.78797769]
["bitfinex-derivatives","BTCF0:USTF0",1688452496401,0.24305007,31058.0,31057.0,0.769748]
["bitfinex-derivatives","BTCF0:USTF0",1688452496611,0.24305007,31058.0,31057.0,0.707048]
["bitfinex-derivatives","BTCF0:USTF0",1688452496813,0.24305007,31058.0,31057.0,0.764996]
["bitfinex-derivatives","BTCF0:USTF0",1688452497711,0.24305007,31058.0,31057.0,0.78322569]
["bitfinex-derivatives","BTCF0:USTF0",1688452499410,0.24305007,31058.0,31057.0,0.405948]
["bitfinex-derivatives","BTCF0:USTF0",1688452499710,0.26236607,31058.0,31057.0,0.057948]
["bitfinex-derivatives","BTCF0:USTF0",1688452499910,0.26569559,31058.0,31057.0,0.057948]
["bitfinex-derivatives","BTCF0:USTF0",1688452501102,0.28369559,31058.0,31057.0,0.058948]
["bitfinex-derivatives","BTCF0:USTF0",1688452501702,0.28969559,31058.0,31057.0,0.059948]
["bitfinex-derivatives","BTCF0:USTF0",1688452502104,0.30269559,31058.0,31057.0,0.060948]
["bitfinex-derivatives","BTCF0:USTF0",1688452502307,0.32069559,31058.0,31057.0,0.061948]
["bitfinex-derivatives","BTCF0:USTF0",1688452506513,0.32069559,31058.0,31057.0,0.060928]
["bitfinex-derivatives","BTCF0:USTF0",1688452507706,0.32069559,31058.0,31057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688452507906,0.32069559,31058.0,31057.0,0.023317]
["bitfinex-derivatives","BTCF0:USTF0",1688452511515,0.32069559,31058.0,31057.0,0.016477]
["bitfinex-derivatives","BTCF0:USTF0",1688452519122,0.32069559,31058.0,31057.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688452521820,0.29851662,31058.0,31056.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1688452522019,0.75534262,31057.0,31056.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1688452522217,0.77465962,31057.0,31056.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1688452523021,0.47165962,31057.0,31056.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1688452523413,0.48365962,31057.0,31056.0,0.049294]
["bitfinex-derivatives","BTCF0:USTF0",1688452524222,0.49565962,31057.0,31056.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1688452526823,0.47348065,31057.0,31056.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1688452527514,0.49565962,31057.0,31056.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1688452529626,0.45749317,31057.0,31056.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1688452529920,0.45526365,31057.0,31056.0,0.44968951]
["bitfinex-derivatives","BTCF0:USTF0",1688452530424,0.45526365,31057.0,31056.0,0.4679192]
["bitfinex-derivatives","BTCF0:USTF0",1688452530921,0.45526365,31057.0,31056.0,0.331454]
["bitfinex-derivatives","BTCF0:USTF0",1688452531317,0.44326365,31057.0,31056.0,0.379748]
["bitfinex-derivatives","BTCF0:USTF0",1688452531526,0.44926365,31057.0,31056.0,0.380748]
["bitfinex-derivatives","BTCF0:USTF0",1688452531939,0.44726365,31057.0,31056.0,0.397094]
["bitfinex-derivatives","BTCF0:USTF0",1688452532319,0.44726365,31057.0,31056.0,0.39789068]
["bitfinex-derivatives","BTCF0:USTF0",1688452532625,0.44026365,31057.0,31056.0,0.39889068]
["bitfinex-derivatives","BTCF0:USTF0",1688452533531,0.74366365,31057.0,31056.0,0.39889068]
["bitfinex-derivatives","BTCF0:USTF0",1688452533720,0.74456365,31057.0,31056.0,0.39899068]
["bitfinex-derivatives","BTCF0:USTF0",1688452537035,0.74456365,31057.0,31056.0,0.41722037]
["bitfinex-derivatives","BTCF0:USTF0",1688452537234,0.44116365,31057.0,31056.0,0.41722037]
["bitfinex-derivatives","BTCF0:USTF0",1688452537437,0.44116365,31057.0,31056.0,0.33454072]
["bitfinex-derivatives","BTCF0:USTF0",1688452537934,0.44116365,31057.0,31056.0,0.38283472]
["bitfinex-derivatives","BTCF0:USTF0",1688452538738,0.44116365,31057.0,31056.0,0.40106441]
["bitfinex-derivatives","BTCF0:USTF0",1688452538926,0.44116365,31057.0,31056.0,0.38283472]
["bitfinex-derivatives","BTCF0:USTF0",1688452539936,0.44116365,31057.0,31056.0,0.40106441]
["bitfinex-derivatives","BTCF0:USTF0",1688452542537,0.44116365,31057.0,31056.0,0.38283472]
["bitfinex-derivatives","BTCF0:USTF0",1688452545137,0.44116365,31057.0,31056.0,0.40106441]
["bitfinex-derivatives","BTCF0:USTF0",1688452545338,0.44116365,31057.0,31056.0,0.38283472]
["bitfinex-derivatives","BTCF0:USTF0",1688452546841,0.48265962,31057.0,31056.0,0.38283472]
["bitfinex-derivatives","BTCF0:USTF0",1688452547537,0.48265962,31057.0,31056.0,0.31838476]
["bitfinex-derivatives","BTCF0:USTF0",1688452551938,0.48375962,31057.0,31056.0,0.393294]
["bitfinex-derivatives","BTCF0:USTF0",1688452553644,0.48375962,31057.0,31056.0,0.37713804]
["bitfinex-derivatives","BTCF0:USTF0",1688452561952,0.48375962,31057.0,31056.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1688452562656,0.48375962,31057.0,31056.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1688452569254,0.02217897,31056.0,31055.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1688452569457,0.37017897,31056.0,31055.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1688452569657,0.45344262,31056.0,31055.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1688452569956,0.76654262,31056.0,31055.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1688452571250,0.78586062,31056.0,31055.0,0.36635]
["bitfinex-derivatives","BTCF0:USTF0",1688452571859,0.79086062,31056.0,31055.0,0.36635]
["bitfinex-derivatives","BTCF0:USTF0",1688452572058,0.79686062,31056.0,31055.0,0.021318]
["bitfinex-derivatives","BTCF0:USTF0",1688452575064,0.79686062,31056.0,31055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688452575268,0.79686062,31056.0,31054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688452575269,0.02217897,31055.0,31054.0,0.03203735]
["bitfinex-derivatives","BTCF0:USTF0",1688452575460,0.22468671,31055.0,31054.0,0.03203735]
["bitfinex-derivatives","BTCF0:USTF0",1688452575656,0.12476062,31055.0,31054.0,0.03203735]
["bitfinex-derivatives","BTCF0:USTF0",1688452575963,0.1322656,31055.0,31054.0,0.03203735]
["bitfinex-derivatives","BTCF0:USTF0",1688452576359,0.1322656,31055.0,31054.0,0.03279172]
["bitfinex-derivatives","BTCF0:USTF0",1688452577267,0.1322656,31055.0,31054.0,0.03379172]
["bitfinex-derivatives","BTCF0:USTF0",1688452578561,0.01932,31053.0,31049.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1688452578756,0.01932,31053.0,31047.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688452578757,0.019322,31049.0,31048.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1688452578961,0.10258565,31049.0,31048.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1688452579366,0.14399692,31049.0,31048.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1688452579567,0.45689692,31049.0,31048.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1688452579769,0.43766462,31049.0,31048.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1688452579970,0.43766462,31049.0,31048.0,0.417123]
["bitfinex-derivatives","BTCF0:USTF0",1688452580568,0.43966462,31049.0,31048.0,0.430123]
["bitfinex-derivatives","BTCF0:USTF0",1688452580765,0.43966462,31049.0,31048.0,0.440123]
["bitfinex-derivatives","BTCF0:USTF0",1688452580766,0.12876462,31049.0,31048.0,0.440123]
["bitfinex-derivatives","BTCF0:USTF0",1688452581379,0.48068696,31049.0,31048.0,0.440123]
["bitfinex-derivatives","BTCF0:USTF0",1688452581674,0.48068696,31049.0,31048.0,0.37566889]
["bitfinex-derivatives","BTCF0:USTF0",1688452582075,0.48068696,31049.0,31048.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1688452583177,0.48068696,31049.0,31048.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688452583578,0.82868696,31049.0,31048.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1688452584078,0.84905193,31049.0,31048.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1688452586278,0.84905193,31049.0,31046.0,0.71301]
["bitfinex-derivatives","BTCF0:USTF0",1688452586279,0.82687296,31049.0,31046.0,0.691553]
["bitfinex-derivatives","BTCF0:USTF0",1688452586473,0.348,31047.0,31046.0,0.691553]
["bitfinex-derivatives","BTCF0:USTF0",1688452586881,0.36836805,31047.0,31046.0,0.691553]
["bitfinex-derivatives","BTCF0:USTF0",1688452587482,0.3872175,31047.0,31046.0,0.691553]
["bitfinex-derivatives","BTCF0:USTF0",1688452587672,0.40987002,31047.0,31046.0,0.691553]
["bitfinex-derivatives","BTCF0:USTF0",1688452587869,0.41287002,31047.0,31046.0,0.692553]
["bitfinex-derivatives","BTCF0:USTF0",1688452588982,0.41587002,31047.0,31046.0,0.693553]
["bitfinex-derivatives","BTCF0:USTF0",1688452589980,0.39369105,31047.0,31046.0,0.693553]
["bitfinex-derivatives","BTCF0:USTF0",1688452590482,0.39702057,31047.0,31046.0,0.693553]
["bitfinex-derivatives","BTCF0:USTF0",1688452590680,0.41587002,31047.0,31046.0,0.693553]
["bitfinex-derivatives","BTCF0:USTF0",1688452590884,0.41587002,31047.0,31046.0,0.645243]
["bitfinex-derivatives","BTCF0:USTF0",1688452591382,0.49916021,31047.0,31046.0,0.297243]
["bitfinex-derivatives","BTCF0:USTF0",1688452592283,0.41587002,31047.0,31046.0,0.297243]
["bitfinex-derivatives","BTCF0:USTF0",1688452592482,0.41587002,31047.0,31046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688452592681,0.49916136,31047.0,31046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688452592877,0.41587002,31047.0,31046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688452594077,0.02217897,31046.0,31045.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1688452594384,0.38950297,31046.0,31045.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1688452594584,0.7380799,31046.0,31045.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1688452595370,0.7410799,31046.0,31045.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1688452596088,0.7440799,31046.0,31045.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1688452599788,0.7440799,31046.0,31044.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1688452599988,0.348,31045.0,31044.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1688452600192,0.367325,31045.0,31044.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1688452600485,0.38770851,31045.0,31044.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1688452600684,0.39103803,31045.0,31044.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1688452600882,0.40655796,31045.0,31044.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1688452601387,0.40955796,31045.0,31044.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1688452601890,0.06488748,31045.0,31044.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1688452602876,0.06788748,31045.0,31044.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1688452603484,0.41588748,31045.0,31044.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1688452603988,0.41255796,31045.0,31044.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1688452604678,0.41588748,31045.0,31044.0,0.680025]
["bitfinex-derivatives","BTCF0:USTF0",1688452604880,0.41255796,31045.0,31044.0,0.680025]
["bitfinex-derivatives","BTCF0:USTF0",1688452605988,0.41588748,31045.0,31044.0,0.61555428]
["bitfinex-derivatives","BTCF0:USTF0",1688452606188,0.41255796,31045.0,31044.0,0.61555428]
["bitfinex-derivatives","BTCF0:USTF0",1688452606385,0.39370851,31045.0,31044.0,0.61555428]
["bitfinex-derivatives","BTCF0:USTF0",1688452606693,0.39370851,31045.0,31044.0,0.63378397]
["bitfinex-derivatives","BTCF0:USTF0",1688452607282,0.41939245,31045.0,31044.0,0.63378397]
["bitfinex-derivatives","BTCF0:USTF0",1688452609085,0.41939245,31045.0,31044.0,0.61555428]
["bitfinex-derivatives","BTCF0:USTF0",1688452609993,0.41939245,31045.0,31044.0,0.61153428]
["bitfinex-derivatives","BTCF0:USTF0",1688452610193,0.4382419,31045.0,31044.0,0.61153428]
["bitfinex-derivatives","BTCF0:USTF0",1688452611905,0.4382419,31045.0,31044.0,0.26373428]
["bitfinex-derivatives","BTCF0:USTF0",1688452612598,0.41939245,31045.0,31044.0,0.26373428]
["bitfinex-derivatives","BTCF0:USTF0",1688452615097,0.44157142,31045.0,31044.0,0.19926356]
["bitfinex-derivatives","BTCF0:USTF0",1688452615395,0.4382419,31045.0,31044.0,0.19926356]
["bitfinex-derivatives","BTCF0:USTF0",1688452616590,0.44157142,31045.0,31044.0,0.19926356]
["bitfinex-derivatives","BTCF0:USTF0",1688452617090,0.4382419,31045.0,31044.0,0.19926356]
["bitfinex-derivatives","BTCF0:USTF0",1688452617296,0.44157142,31045.0,31044.0,0.19926356]
["bitfinex-derivatives","BTCF0:USTF0",1688452617497,0.4382419,31045.0,31044.0,0.19926356]
["bitfinex-derivatives","BTCF0:USTF0",1688452618092,0.44157142,31045.0,31044.0,0.19926356]
["bitfinex-derivatives","BTCF0:USTF0",1688452618292,0.4382419,31045.0,31044.0,0.19926356]
["bitfinex-derivatives","BTCF0:USTF0",1688452618492,0.41939245,31045.0,31044.0,0.19926356]
["bitfinex-derivatives","BTCF0:USTF0",1688452618795,0.42272197,31045.0,31044.0,0.19926356]
["bitfinex-derivatives","BTCF0:USTF0",1688452619192,0.44157142,31045.0,31044.0,0.19926356]
["bitfinex-derivatives","BTCF0:USTF0",1688452621196,0.42272197,31045.0,31044.0,0.19926356]
["bitfinex-derivatives","BTCF0:USTF0",1688452621902,0.42272197,31045.0,31044.0,0.54716356]
["bitfinex-derivatives","BTCF0:USTF0",1688452623103,0.41939245,31045.0,31044.0,0.54716356]
["bitfinex-derivatives","BTCF0:USTF0",1688452623805,0.42272197,31045.0,31044.0,0.367225]
["bitfinex-derivatives","BTCF0:USTF0",1688452624000,0.41939245,31045.0,31044.0,0.367225]
["bitfinex-derivatives","BTCF0:USTF0",1688452625506,0.44157142,31045.0,31044.0,0.367225]
["bitfinex-derivatives","BTCF0:USTF0",1688452625709,0.4382419,31045.0,31044.0,0.367225]
["bitfinex-derivatives","BTCF0:USTF0",1688452625901,0.44157142,31045.0,31044.0,0.367225]
["bitfinex-derivatives","BTCF0:USTF0",1688452626098,0.4382419,31045.0,31044.0,0.367225]
["bitfinex-derivatives","BTCF0:USTF0",1688452626297,0.49740858,31045.0,31044.0,0.38545469]
["bitfinex-derivatives","BTCF0:USTF0",1688452626502,0.49740858,31045.0,31044.0,0.367225]
["bitfinex-derivatives","BTCF0:USTF0",1688452627113,0.5007381,31045.0,31044.0,0.367225]
["bitfinex-derivatives","BTCF0:USTF0",1688452627315,0.49740858,31045.0,31044.0,0.367225]
["bitfinex-derivatives","BTCF0:USTF0",1688452628221,0.51625803,31045.0,31044.0,0.365785]
["bitfinex-derivatives","BTCF0:USTF0",1688452629117,0.49693303,31045.0,31044.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688452630329,0.47808358,31045.0,31044.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688452634825,0.4814131,31045.0,31044.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688452635827,0.47808358,31045.0,31044.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688452636026,0.47808358,31045.0,31044.0,0.28342512]
["bitfinex-derivatives","BTCF0:USTF0",1688452636331,0.47808358,31045.0,31044.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688452636332,0.50026255,31045.0,31044.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688452636624,0.49693303,31045.0,31044.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688452636920,0.50026255,31045.0,31044.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688452637127,0.49693303,31045.0,31044.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688452637334,0.49726255,31045.0,31044.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688452637622,0.49693303,31045.0,31044.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688452637822,0.50026255,31045.0,31044.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688452638422,0.47808358,31045.0,31044.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688452639120,0.4814131,31045.0,31044.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688452639727,0.47808358,31045.0,31044.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688452640322,0.4814131,31045.0,31044.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688452640523,0.50026255,31045.0,31044.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688452640724,0.47808358,31045.0,31044.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688452640926,0.4814131,31045.0,31044.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688452641221,0.50026255,31045.0,31044.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688452641723,0.4814131,31045.0,31044.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688452641928,0.47808358,31045.0,31044.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688452642130,0.49693303,31045.0,31044.0,0.28052512]
["bitfinex-derivatives","BTCF0:USTF0",1688452642427,0.50026255,31045.0,31044.0,0.28052512]
["bitfinex-derivatives","BTCF0:USTF0",1688452643921,0.49693303,31045.0,31044.0,0.28052512]
["bitfinex-derivatives","BTCF0:USTF0",1688452644928,0.47808358,31045.0,31044.0,0.28052512]
["bitfinex-derivatives","BTCF0:USTF0",1688452646719,0.4814131,31045.0,31044.0,0.19999474]
["bitfinex-derivatives","BTCF0:USTF0",1688452646925,0.47808358,31045.0,31044.0,0.19999474]
["bitfinex-derivatives","BTCF0:USTF0",1688452648131,0.49693303,31045.0,31044.0,0.14551474]
["bitfinex-derivatives","BTCF0:USTF0",1688452648531,0.47808358,31045.0,31044.0,0.14551474]
["bitfinex-derivatives","BTCF0:USTF0",1688452649125,0.47808358,31045.0,31044.0,0.16374443]
["bitfinex-derivatives","BTCF0:USTF0",1688452649834,0.47808358,31045.0,31044.0,0.14551474]
["bitfinex-derivatives","BTCF0:USTF0",1688452650934,0.37783034,31045.0,31044.0,0.14551474]
["bitfinex-derivatives","BTCF0:USTF0",1688452651931,0.21677381,31045.0,31044.0,0.16374443]
["bitfinex-derivatives","BTCF0:USTF0",1688452652135,0.21377381,31045.0,31044.0,0.14551474]
["bitfinex-derivatives","BTCF0:USTF0",1688452652328,0.05571728,31045.0,31044.0,0.14551474]
["bitfinex-derivatives","BTCF0:USTF0",1688452652528,0.06707745,31045.0,31044.0,0.14551474]
["bitfinex-derivatives","BTCF0:USTF0",1688452652738,0.23422092,31046.0,31044.0,0.13549474]
["bitfinex-derivatives","BTCF0:USTF0",1688452652928,0.35696045,31045.0,31044.0,0.13549474]
["bitfinex-derivatives","BTCF0:USTF0",1688452653128,0.35996045,31045.0,31044.0,0.13849474]
["bitfinex-derivatives","BTCF0:USTF0",1688452653437,0.27268832,31045.0,31044.0,0.13849474]
["bitfinex-derivatives","BTCF0:USTF0",1688452653625,0.26968832,31045.0,31044.0,0.13849474]
["bitfinex-derivatives","BTCF0:USTF0",1688452654334,0.27601784,31045.0,31044.0,0.14149474]
["bitfinex-derivatives","BTCF0:USTF0",1688452654538,0.27701784,31045.0,31044.0,0.13849474]
["bitfinex-derivatives","BTCF0:USTF0",1688452655044,0.27401784,31045.0,31044.0,0.13549474]
["bitfinex-derivatives","BTCF0:USTF0",1688452655233,0.27068832,31045.0,31044.0,0.13549474]
["bitfinex-derivatives","BTCF0:USTF0",1688452657240,0.27068832,31045.0,31044.0,0.07101986]
["bitfinex-derivatives","BTCF0:USTF0",1688452657241,0.27401784,31045.0,31044.0,0.07101986]
["bitfinex-derivatives","BTCF0:USTF0",1688452657439,0.27068832,31045.0,31044.0,0.07101986]
["bitfinex-derivatives","BTCF0:USTF0",1688452660234,0.29001332,31045.0,31044.0,0.09034486]
["bitfinex-derivatives","BTCF0:USTF0",1688452662040,0.37395287,31045.0,31044.0,0.364625]
["bitfinex-derivatives","BTCF0:USTF0",1688452662851,0.37395287,31045.0,31044.0,0.30015012]
["bitfinex-derivatives","BTCF0:USTF0",1688452663245,0.37395287,31045.0,31044.0,0.31947512]
["bitfinex-derivatives","BTCF0:USTF0",1688452665836,0.37395287,31045.0,31044.0,0.33770481]
["bitfinex-derivatives","BTCF0:USTF0",1688452666048,0.39280232,31045.0,31044.0,0.31947512]
["bitfinex-derivatives","BTCF0:USTF0",1688452667746,0.37395287,31045.0,31044.0,0.31947512]
["bitfinex-derivatives","BTCF0:USTF0",1688452668440,0.37395287,31045.0,31044.0,0.25500024]
["bitfinex-derivatives","BTCF0:USTF0",1688452668634,0.04480232,31045.0,31044.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688452669946,0.04813184,31045.0,31044.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688452670745,0.04480232,31045.0,31044.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688452672550,0.04813184,31045.0,31044.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688452672849,0.02595287,31045.0,31044.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688452673635,0.37195287,31045.0,31044.0,0.367325]
["bitfinex-derivatives","BTCF0:USTF0",1688452674234,0.37528239,31045.0,31044.0,0.341405]
["bitfinex-derivatives","BTCF0:USTF0",1688452674545,0.39080232,31045.0,31044.0,0.341405]
["bitfinex-derivatives","BTCF0:USTF0",1688452674735,0.39413184,31045.0,31044.0,0.341405]
["bitfinex-derivatives","BTCF0:USTF0",1688452674941,0.39080232,31045.0,31044.0,0.341405]
["bitfinex-derivatives","BTCF0:USTF0",1688452675253,0.37195287,31045.0,31044.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1688452681051,0.37195287,31045.0,31044.0,0.32215]
["bitfinex-derivatives","BTCF0:USTF0",1688452683740,0.45524969,31045.0,31044.0,0.32215]
["bitfinex-derivatives","BTCF0:USTF0",1688452684859,0.40551342,31045.0,31044.0,0.32215]
["bitfinex-derivatives","BTCF0:USTF0",1688452685453,0.08722845,31045.0,31044.0,0.32215]
["bitfinex-derivatives","BTCF0:USTF0",1688452685650,0.1004337,31052.0,31045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688452685952,0.31114002,31054.0,31052.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688452686149,0.107955,31057.0,31054.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688452686150,0.20790558,31057.0,31054.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688452686341,0.07584691,31057.0,31056.0,0.364618]
["bitfinex-derivatives","BTCF0:USTF0",1688452686544,0.07584691,31057.0,31056.0,0.37699747]
["bitfinex-derivatives","BTCF0:USTF0",1688452687053,0.09469636,31057.0,31056.0,0.31252259]
["bitfinex-derivatives","BTCF0:USTF0",1688452687243,0.07584691,31057.0,31056.0,0.31252259]
["bitfinex-derivatives","BTCF0:USTF0",1688452688556,0.10284691,31057.0,31056.0,0.31252259]
["bitfinex-derivatives","BTCF0:USTF0",1688452688747,0.18612423,31057.0,31056.0,0.31252259]
["bitfinex-derivatives","BTCF0:USTF0",1688452688945,0.16012423,31057.0,31056.0,0.31252259]
["bitfinex-derivatives","BTCF0:USTF0",1688452689447,0.48112423,31057.0,31056.0,0.31252259]
["bitfinex-derivatives","BTCF0:USTF0",1688452692557,0.49997368,31057.0,31056.0,0.31252259]
["bitfinex-derivatives","BTCF0:USTF0",1688452692953,0.5033032,31057.0,31056.0,0.31252259]
["bitfinex-derivatives","BTCF0:USTF0",1688452693354,0.49997368,31057.0,31056.0,0.31252259]
["bitfinex-derivatives","BTCF0:USTF0",1688452694063,0.48112423,31057.0,31056.0,0.31252259]
["bitfinex-derivatives","BTCF0:USTF0",1688452695051,0.48112423,31057.0,31056.0,0.33075228]
["bitfinex-derivatives","BTCF0:USTF0",1688452695255,0.48112423,31057.0,31056.0,0.31252259]
["bitfinex-derivatives","BTCF0:USTF0",1688452696955,0.48445375,31057.0,31056.0,0.31252259]
["bitfinex-derivatives","BTCF0:USTF0",1688452697147,0.48112423,31057.0,31056.0,0.31252259]
["bitfinex-derivatives","BTCF0:USTF0",1688452697877,0.48112423,31057.0,31056.0,0.33075228]
["bitfinex-derivatives","BTCF0:USTF0",1688452698159,0.48112423,31057.0,31056.0,0.25282259]
["bitfinex-derivatives","BTCF0:USTF0",1688452698863,0.49997368,31057.0,31056.0,0.25282259]
["bitfinex-derivatives","BTCF0:USTF0",1688452699160,0.50044123,31057.0,31056.0,0.25282259]
["bitfinex-derivatives","BTCF0:USTF0",1688452699751,0.50377075,31057.0,31056.0,0.25282259]
["bitfinex-derivatives","BTCF0:USTF0",1688452699954,0.50044123,31057.0,31056.0,0.25282259]
["bitfinex-derivatives","BTCF0:USTF0",1688452700255,0.51929068,31057.0,31056.0,0.25282259]
["bitfinex-derivatives","BTCF0:USTF0",1688452700455,0.50318996,31057.0,31056.0,0.23350459]
["bitfinex-derivatives","BTCF0:USTF0",1688452700654,0.85118996,31057.0,31056.0,0.36027947]
["bitfinex-derivatives","BTCF0:USTF0",1688452700957,0.85451948,31057.0,31056.0,0.36027947]
["bitfinex-derivatives","BTCF0:USTF0",1688452701955,0.85451948,31057.0,31056.0,0.01237947]
["bitfinex-derivatives","BTCF0:USTF0",1688452702161,0.85451948,31057.0,31054.0,0.38321972]
["bitfinex-derivatives","BTCF0:USTF0",1688452702354,0.3456,31055.0,31054.0,0.38321972]
["bitfinex-derivatives","BTCF0:USTF0",1688452702556,0.44819532,31055.0,31054.0,0.36390072]
["bitfinex-derivatives","BTCF0:USTF0",1688452703156,0.45152484,31055.0,31054.0,0.36390072]
["bitfinex-derivatives","BTCF0:USTF0",1688452703760,0.47237429,31055.0,31054.0,0.36790072]
["bitfinex-derivatives","BTCF0:USTF0",1688452703961,0.47237429,31055.0,31054.0,0.35788072]
["bitfinex-derivatives","BTCF0:USTF0",1688452704162,0.47237429,31055.0,31054.0,0.37008836]
["bitfinex-derivatives","BTCF0:USTF0",1688452704353,0.47104477,31055.0,31054.0,0.37308836]
["bitfinex-derivatives","BTCF0:USTF0",1688452704754,0.46904477,31055.0,31054.0,0.37008836]
["bitfinex-derivatives","BTCF0:USTF0",1688452704960,0.47937429,31055.0,31054.0,0.37008836]
["bitfinex-derivatives","BTCF0:USTF0",1688452705262,0.48537429,31055.0,31054.0,0.36608836]
["bitfinex-derivatives","BTCF0:USTF0",1688452705564,0.49137429,31055.0,31054.0,0.36608836]
["bitfinex-derivatives","BTCF0:USTF0",1688452706151,0.48337429,31055.0,31054.0,0.36608836]
["bitfinex-derivatives","BTCF0:USTF0",1688452706362,0.49737429,31055.0,31054.0,0.36608836]
["bitfinex-derivatives","BTCF0:USTF0",1688452707870,0.47519532,31055.0,31054.0,0.38540736]
["bitfinex-derivatives","BTCF0:USTF0",1688452708458,0.47852484,31055.0,31054.0,0.38540736]
["bitfinex-derivatives","BTCF0:USTF0",1688452708859,0.49737429,31055.0,31054.0,0.38540736]
["bitfinex-derivatives","BTCF0:USTF0",1688452709057,0.49737429,31055.0,31054.0,0.36608836]
["bitfinex-derivatives","BTCF0:USTF0",1688452711964,0.49977429,31055.0,31054.0,0.36308836]
["bitfinex-derivatives","BTCF0:USTF0",1688452713366,0.48677429,31055.0,31054.0,0.36308836]
["bitfinex-derivatives","BTCF0:USTF0",1688452713569,0.49977429,31055.0,31054.0,0.36308836]
["bitfinex-derivatives","BTCF0:USTF0",1688452714667,0.48577429,31055.0,31054.0,0.36308836]
["bitfinex-derivatives","BTCF0:USTF0",1688452714868,0.49977429,31055.0,31054.0,0.31083106]
["bitfinex-derivatives","BTCF0:USTF0",1688452715374,0.49977429,31055.0,31054.0,0.32709791]
["bitfinex-derivatives","BTCF0:USTF0",1688452716767,0.48092484,31055.0,31054.0,0.32709791]
["bitfinex-derivatives","BTCF0:USTF0",1688452720060,0.48092484,31055.0,31054.0,0.28005791]
["bitfinex-derivatives","BTCF0:USTF0",1688452722176,0.47892484,31055.0,31054.0,0.37626366]
["bitfinex-derivatives","BTCF0:USTF0",1688452723368,0.49777429,31055.0,31054.0,0.37626366]
["bitfinex-derivatives","BTCF0:USTF0",1688452726070,0.49777429,31055.0,31054.0,0.35694466]
["bitfinex-derivatives","BTCF0:USTF0",1688452726671,0.48477429,31055.0,31054.0,0.35694466]
["bitfinex-derivatives","BTCF0:USTF0",1688452726965,0.49777429,31055.0,31054.0,0.29442466]
["bitfinex-derivatives","BTCF0:USTF0",1688452727168,0.49777429,31055.0,31054.0,0.30123395]
["bitfinex-derivatives","BTCF0:USTF0",1688452728074,0.49777429,31055.0,31054.0,0.32055295]
["bitfinex-derivatives","BTCF0:USTF0",1688452731881,0.49777429,31055.0,31054.0,0.37402829]
["bitfinex-derivatives","BTCF0:USTF0",1688452733691,0.49777429,31055.0,31054.0,0.30982829]
["bitfinex-derivatives","BTCF0:USTF0",1688452733984,0.49777429,31055.0,31054.0,0.3149286]
["bitfinex-derivatives","BTCF0:USTF0",1688452734377,0.49777429,31055.0,31054.0,0.3342476]
["bitfinex-derivatives","BTCF0:USTF0",1688452735880,0.15177429,31055.0,31054.0,0.37241931]
["bitfinex-derivatives","BTCF0:USTF0",1688452737976,0.14577429,31055.0,31054.0,0.37241931]
["bitfinex-derivatives","BTCF0:USTF0",1688452738277,0.13977429,31055.0,31054.0,0.37241931]
["bitfinex-derivatives","BTCF0:USTF0",1688452740573,0.13977429,31055.0,31054.0,0.37109931]
["bitfinex-derivatives","BTCF0:USTF0",1688452740776,0.13977429,31055.0,31054.0,0.37240383]
["bitfinex-derivatives","BTCF0:USTF0",1688452741977,0.48777429,31055.0,31054.0,0.37240383]
["bitfinex-derivatives","BTCF0:USTF0",1688452744184,0.48777429,31055.0,31054.0,0.35308483]
["bitfinex-derivatives","BTCF0:USTF0",1688452744479,0.84857429,31055.0,31054.0,0.35308483]
["bitfinex-derivatives","BTCF0:USTF0",1688452744677,0.94851253,31055.0,31054.0,0.35308483]
["bitfinex-derivatives","BTCF0:USTF0",1688452745076,0.94851253,31055.0,31054.0,0.34750483]
["bitfinex-derivatives","BTCF0:USTF0",1688452745286,0.94851253,31055.0,31054.0,0.35000561]
["bitfinex-derivatives","BTCF0:USTF0",1688452747372,0.94851253,31055.0,31051.0,0.057959]
["bitfinex-derivatives","BTCF0:USTF0",1688452747579,0.18321556,31054.0,31051.0,0.057959]
["bitfinex-derivatives","BTCF0:USTF0",1688452747786,0.42477529,31053.0,31052.0,0.00285151]
["bitfinex-derivatives","BTCF0:USTF0",1688452748088,0.42477529,31053.0,31052.0,0.34785151]
["bitfinex-derivatives","BTCF0:USTF0",1688452748687,0.41777529,31053.0,31052.0,0.34785151]
["bitfinex-derivatives","BTCF0:USTF0",1688452749582,0.43077529,31053.0,31052.0,0.34785151]
["bitfinex-derivatives","BTCF0:USTF0",1688452749983,0.78420428,31053.0,31051.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688452750183,0.81425629,31052.0,31050.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688452750391,0.45059832,31051.0,31050.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688452750683,0.46983062,31051.0,31050.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688452750992,0.49200959,31051.0,31050.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688452751884,0.49200959,31051.0,31049.0,0.367322]
["bitfinex-derivatives","BTCF0:USTF0",1688452751885,0.48960959,31051.0,31049.0,0.367322]
["bitfinex-derivatives","BTCF0:USTF0",1688452752075,0.79997729,31050.0,31049.0,0.367322]
["bitfinex-derivatives","BTCF0:USTF0",1688452753075,0.81397729,31050.0,31049.0,0.367322]
["bitfinex-derivatives","BTCF0:USTF0",1688452753483,0.82697729,31050.0,31049.0,0.367322]
["bitfinex-derivatives","BTCF0:USTF0",1688452753788,0.49977729,31050.0,31049.0,0.367322]
["bitfinex-derivatives","BTCF0:USTF0",1688452755989,0.48577729,31050.0,31049.0,0.367322]
["bitfinex-derivatives","BTCF0:USTF0",1688452756185,0.49977729,31050.0,31049.0,0.367322]
["bitfinex-derivatives","BTCF0:USTF0",1688452756689,0.49977729,31050.0,31049.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688452761393,0.49977729,31050.0,31049.0,0.015482]
["bitfinex-derivatives","BTCF0:USTF0",1688452763890,0.51040707,31050.0,31049.0,0.015482]
["bitfinex-derivatives","BTCF0:USTF0",1688452764091,0.83020707,31050.0,31049.0,0.015482]
["bitfinex-derivatives","BTCF0:USTF0",1688452766195,0.83020707,31050.0,31049.0,0.009902]
["bitfinex-derivatives","BTCF0:USTF0",1688452769604,0.89319833,31050.0,31049.0,0.009902]
["bitfinex-derivatives","BTCF0:USTF0",1688452774222,0.02217897,31049.0,31048.0,0.40195]
["bitfinex-derivatives","BTCF0:USTF0",1688452774515,0.46937829,31049.0,31048.0,0.40195]
["bitfinex-derivatives","BTCF0:USTF0",1688452774816,0.48001888,31049.0,31048.0,0.40195]
["bitfinex-derivatives","BTCF0:USTF0",1688452775409,0.48701888,31049.0,31048.0,0.40195]
["bitfinex-derivatives","BTCF0:USTF0",1688452775611,0.46483991,31049.0,31048.0,0.40195]
["bitfinex-derivatives","BTCF0:USTF0",1688452775810,0.47083991,31049.0,31048.0,0.40195]
["bitfinex-derivatives","BTCF0:USTF0",1688452776208,0.47083991,31049.0,31048.0,0.42017969]
["bitfinex-derivatives","BTCF0:USTF0",1688452776911,0.48968936,31049.0,31048.0,0.42017969]
["bitfinex-derivatives","BTCF0:USTF0",1688452777218,0.48968936,31049.0,31048.0,0.40195]
["bitfinex-derivatives","BTCF0:USTF0",1688452780522,0.49301888,31049.0,31048.0,0.40195]
["bitfinex-derivatives","BTCF0:USTF0",1688452780930,0.47083991,31049.0,31048.0,0.42017969]
["bitfinex-derivatives","BTCF0:USTF0",1688452781513,0.47083991,31049.0,31048.0,0.40195]
["bitfinex-derivatives","BTCF0:USTF0",1688452782023,0.49308936,31049.0,31048.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1688452782320,0.49641888,31049.0,31048.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1688452782707,0.49308936,31049.0,31048.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1688452783924,0.49641888,31049.0,31048.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1688452784225,0.47423991,31049.0,31048.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1688452784814,0.47756943,31049.0,31048.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1688452785011,0.49641888,31049.0,31048.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1688452785813,0.52223245,31049.0,31048.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1688452787816,0.02217897,31048.0,31047.0,0.33768752]
["bitfinex-derivatives","BTCF0:USTF0",1688452788020,0.47277829,31048.0,31047.0,0.33768752]
["bitfinex-derivatives","BTCF0:USTF0",1688452788215,0.48343231,31048.0,31047.0,0.33768752]
["bitfinex-derivatives","BTCF0:USTF0",1688452789120,0.48443231,31048.0,31047.0,0.33768752]
["bitfinex-derivatives","BTCF0:USTF0",1688452791314,0.48443231,31048.0,31043.0,0.37333382]
["bitfinex-derivatives","BTCF0:USTF0",1688452791521,0.78775629,31047.0,31044.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688452791715,0.348,31045.0,31044.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688452791924,0.45060132,31045.0,31044.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688452792119,0.47278029,31045.0,31044.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688452792427,0.48343825,31045.0,31044.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688452792625,0.46801925,31045.0,31044.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688452793123,0.47101925,31045.0,31044.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688452793729,0.47401925,31045.0,31044.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688452793921,0.48101925,31045.0,31044.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688452797230,0.48101925,31045.0,31044.0,0.016925]
["bitfinex-derivatives","BTCF0:USTF0",1688452798829,0.47101925,31045.0,31044.0,0.016925]
["bitfinex-derivatives","BTCF0:USTF0",1688452800129,0.47101925,31045.0,31043.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1688452800324,0.49201359,31044.0,31043.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1688452800525,0.47278129,31044.0,31043.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1688452800832,0.80418129,31044.0,31042.0,0.01950919]
["bitfinex-derivatives","BTCF0:USTF0",1688452801027,0.47278229,31043.0,31042.0,0.01950919]
["bitfinex-derivatives","BTCF0:USTF0",1688452801932,0.47278229,31043.0,31042.0,0.36730919]
["bitfinex-derivatives","BTCF0:USTF0",1688452802429,0.47378229,31043.0,31042.0,0.36730919]
["bitfinex-derivatives","BTCF0:USTF0",1688452802625,0.47478229,31043.0,31042.0,0.36730919]
["bitfinex-derivatives","BTCF0:USTF0",1688452805427,0.47478229,31043.0,31042.0,0.34798319]
["bitfinex-derivatives","BTCF0:USTF0",1688452806133,0.49288776,31043.0,31042.0,0.34060319]
["bitfinex-derivatives","BTCF0:USTF0",1688452807333,0.49288776,31043.0,31040.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1688452807635,0.12478229,31042.0,31041.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688452807844,0.47278229,31042.0,31041.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688452808131,0.49240557,31042.0,31041.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688452809239,0.49440557,31042.0,31041.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688452810533,0.49640557,31042.0,31041.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688452813828,0.02217897,31041.0,31040.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1688452814029,0.47078329,31041.0,31040.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1688452814228,0.49175091,31041.0,31040.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1688452814533,0.80845091,31041.0,31040.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1688452814840,0.70632414,31041.0,31040.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1688452815137,0.56124434,31041.0,31040.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1688452815437,0.40016706,31041.0,31040.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1688452815640,0.40016706,31041.0,31040.0,0.409119]
["bitfinex-derivatives","BTCF0:USTF0",1688452815833,0.24508978,31041.0,31040.0,0.409119]
["bitfinex-derivatives","BTCF0:USTF0",1688452816034,0.26605889,31041.0,31040.0,0.409119]
["bitfinex-derivatives","BTCF0:USTF0",1688452816434,0.10498161,31041.0,31040.0,0.409119]
["bitfinex-derivatives","BTCF0:USTF0",1688452816638,0.10831113,31041.0,31040.0,0.409119]
["bitfinex-derivatives","BTCF0:USTF0",1688452816837,0.3129833,31041.0,31040.0,0.409119]
["bitfinex-derivatives","BTCF0:USTF0",1688452817031,0.34803832,31041.0,31040.0,0.409119]
["bitfinex-derivatives","BTCF0:USTF0",1688452817229,0.34279627,31041.0,31040.0,0.409119]
["bitfinex-derivatives","BTCF0:USTF0",1688452817532,0.18171899,31041.0,31040.0,0.409119]
["bitfinex-derivatives","BTCF0:USTF0",1688452817727,0.02064171,31041.0,31040.0,0.409119]
["bitfinex-derivatives","BTCF0:USTF0",1688452818143,0.02064171,31041.0,31040.0,0.407139]
["bitfinex-derivatives","BTCF0:USTF0",1688452818330,1.00913972,31045.0,31040.0,0.407139]
["bitfinex-derivatives","BTCF0:USTF0",1688452818531,0.3751925,31041.0,31040.0,0.407139]
["bitfinex-derivatives","BTCF0:USTF0",1688452818837,0.20626003,31041.0,31040.0,0.407139]
["bitfinex-derivatives","BTCF0:USTF0",1688452819237,0.04518275,31041.0,31040.0,0.45021814]
["bitfinex-derivatives","BTCF0:USTF0",1688452819438,0.04518275,31041.0,31040.0,0.43198845]
["bitfinex-derivatives","BTCF0:USTF0",1688452819638,0.019327,31041.0,31040.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1688452820343,0.019327,31041.0,31040.0,0.45021814]
["bitfinex-derivatives","BTCF0:USTF0",1688452820644,0.019327,31041.0,31040.0,0.43198845]
["bitfinex-derivatives","BTCF0:USTF0",1688452820831,0.019327,31041.0,31040.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1688452821143,0.022327,31041.0,31040.0,0.410139]
["bitfinex-derivatives","BTCF0:USTF0",1688452822745,0.022327,31041.0,31040.0,0.34565789]
["bitfinex-derivatives","BTCF0:USTF0",1688452822940,0.022327,31041.0,31040.0,0.39397689]
["bitfinex-derivatives","BTCF0:USTF0",1688452823436,0.03019665,31041.0,31040.0,0.39397689]
["bitfinex-derivatives","BTCF0:USTF0",1688452823632,0.37479665,31041.0,31040.0,0.39397689]
["bitfinex-derivatives","BTCF0:USTF0",1688452824847,0.21371937,31041.0,31040.0,0.39397689]
["bitfinex-derivatives","BTCF0:USTF0",1688452825148,0.05854563,31041.0,31040.0,0.39397689]
["bitfinex-derivatives","BTCF0:USTF0",1688452825347,0.14185116,31041.0,31040.0,0.39397689]
["bitfinex-derivatives","BTCF0:USTF0",1688452825641,0.019327,31041.0,31040.0,0.39397689]
["bitfinex-derivatives","BTCF0:USTF0",1688452825847,0.019327,31041.0,31040.0,0.39234459]
["bitfinex-derivatives","BTCF0:USTF0",1688452826050,0.02375478,31041.0,31040.0,0.39234459]
["bitfinex-derivatives","BTCF0:USTF0",1688452826249,0.02375568,31041.0,31040.0,0.41119404]
["bitfinex-derivatives","BTCF0:USTF0",1688452826544,0.048317,31042.0,31040.0,0.39234459]
["bitfinex-derivatives","BTCF0:USTF0",1688452826748,0.00332214,31041.0,31040.0,0.39234459]
["bitfinex-derivatives","BTCF0:USTF0",1688452826941,0.367327,31041.0,31040.0,0.39234459]
["bitfinex-derivatives","BTCF0:USTF0",1688452827141,0.20626269,31041.0,31040.0,0.41119404]
["bitfinex-derivatives","BTCF0:USTF0",1688452827345,0.22558969,31041.0,31040.0,0.39234459]
["bitfinex-derivatives","BTCF0:USTF0",1688452827652,0.06451241,31041.0,31040.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1688452827837,0.06451241,31041.0,31040.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1688452828040,0.3608,31043.0,31040.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1688452828343,0.348,31041.0,31040.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1688452828744,0.43130547,31041.0,31040.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1688452828940,0.27022819,31041.0,31040.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1688452829334,0.10915091,31041.0,31040.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1688452829952,0.35718963,31043.0,31041.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688452830138,0.35718963,31043.0,31042.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688452830343,0.23524206,31043.0,31042.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688452830548,0.28355806,31043.0,31042.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688452830752,0.12249115,31043.0,31042.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688452831252,0.55402911,31045.0,31042.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688452831451,0.349,31043.0,31042.0,0.022326]
["bitfinex-derivatives","BTCF0:USTF0",1688452831854,0.23625096,31043.0,31041.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1688452832044,0.3456,31042.0,31041.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1688452832244,0.348,31042.0,31041.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1688452832641,0.1869279,31042.0,31041.0,0.04879447]
["bitfinex-derivatives","BTCF0:USTF0",1688452832848,0.27023143,31042.0,31041.0,0.04879447]
["bitfinex-derivatives","BTCF0:USTF0",1688452833046,0.10915933,31042.0,31041.0,0.04879447]
["bitfinex-derivatives","BTCF0:USTF0",1688452833245,0.11115933,31042.0,31041.0,0.05179447]
["bitfinex-derivatives","BTCF0:USTF0",1688452833555,0.01773002,31044.0,31041.0,0.07064392]
["bitfinex-derivatives","BTCF0:USTF0",1688452833752,0.348,31042.0,31041.0,0.05179447]
["bitfinex-derivatives","BTCF0:USTF0",1688452834053,0.35,31042.0,31041.0,0.05279447]
["bitfinex-derivatives","BTCF0:USTF0",1688452834551,0.348,31042.0,31041.0,0.05279447]
["bitfinex-derivatives","BTCF0:USTF0",1688452835655,0.348,31042.0,31041.0,0.05179447]
["bitfinex-derivatives","BTCF0:USTF0",1688452835956,0.35,31042.0,31041.0,0.05279447]
["bitfinex-derivatives","BTCF0:USTF0",1688452836547,0.43330325,31042.0,31041.0,0.05279447]
["bitfinex-derivatives","BTCF0:USTF0",1688452837053,0.75390325,31042.0,31041.0,0.05279447]
["bitfinex-derivatives","BTCF0:USTF0",1688452838244,0.75390325,31042.0,31041.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1688452838653,0.75390325,31042.0,31041.0,0.04883858]
["bitfinex-derivatives","BTCF0:USTF0",1688452842051,0.75390325,31042.0,31041.0,0.39683858]
["bitfinex-derivatives","BTCF0:USTF0",1688452843561,0.75390325,31042.0,31041.0,0.3872978]
["bitfinex-derivatives","BTCF0:USTF0",1688452846855,0.75390325,31042.0,31041.0,0.3845978]
["bitfinex-derivatives","BTCF0:USTF0",1688452849064,0.75390325,31042.0,31041.0,0.3771578]
["bitfinex-derivatives","BTCF0:USTF0",1688452854064,0.75390325,31042.0,31041.0,0.36099369]
["bitfinex-derivatives","BTCF0:USTF0",1688452854575,0.75390325,31042.0,31041.0,0.36171087]
["bitfinex-derivatives","BTCF0:USTF0",1688452856365,0.75390325,31042.0,31041.0,0.32955865]
["bitfinex-derivatives","BTCF0:USTF0",1688452858874,0.75390325,31042.0,31041.0,0.32949865]
["bitfinex-derivatives","BTCF0:USTF0",1688452862266,0.75390325,31042.0,31041.0,0.39703418]
["bitfinex-derivatives","BTCF0:USTF0",1688452865477,0.75390325,31042.0,31041.0,0.33255307]
["bitfinex-derivatives","BTCF0:USTF0",1688452865680,0.75390325,31042.0,31041.0,0.33312681]
["bitfinex-derivatives","BTCF0:USTF0",1688452866178,0.75390325,31042.0,31041.0,0.38144381]
["bitfinex-derivatives","BTCF0:USTF0",1688452866580,0.75390325,31042.0,31041.0,0.38170677]
["bitfinex-derivatives","BTCF0:USTF0",1688452868376,0.75390325,31042.0,31041.0,0.40055622]
["bitfinex-derivatives","BTCF0:USTF0",1688452869582,0.75390325,31042.0,31041.0,0.38170677]
["bitfinex-derivatives","BTCF0:USTF0",1688452872183,0.75390325,31042.0,31041.0,0.38062677]
["bitfinex-derivatives","BTCF0:USTF0",1688452873888,0.75390325,31042.0,31041.0,0.39947622]
["bitfinex-derivatives","BTCF0:USTF0",1688452874080,0.69242233,31045.0,31041.0,0.41330315]
["bitfinex-derivatives","BTCF0:USTF0",1688452874278,0.44644397,31048.0,31044.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688452874482,0.00048318,31048.0,31047.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688452874681,0.64817638,31052.0,31047.0,0.78408936]
["bitfinex-derivatives","BTCF0:USTF0",1688452874984,0.64817638,31052.0,31051.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688452875183,0.64817638,31052.0,31051.0,0.37148474]
["bitfinex-derivatives","BTCF0:USTF0",1688452875577,0.64817638,31052.0,31051.0,0.37230334]
["bitfinex-derivatives","BTCF0:USTF0",1688452876088,0.67377352,31052.0,31051.0,0.37230334]
["bitfinex-derivatives","BTCF0:USTF0",1688452876586,0.68977352,31052.0,31051.0,0.37430334]
["bitfinex-derivatives","BTCF0:USTF0",1688452876880,0.78972297,31052.0,31051.0,0.37430334]
["bitfinex-derivatives","BTCF0:USTF0",1688452877078,0.80372297,31052.0,31051.0,0.31198334]
["bitfinex-derivatives","BTCF0:USTF0",1688452877279,0.8870142,31052.0,31051.0,0.33442571]
["bitfinex-derivatives","BTCF0:USTF0",1688452880687,0.58683782,31052.0,31051.0,0.33442571]
["bitfinex-derivatives","BTCF0:USTF0",1688452880878,0.48688837,31052.0,31051.0,0.33442571]
["bitfinex-derivatives","BTCF0:USTF0",1688452881079,0.48688837,31052.0,31051.0,0.33889559]
["bitfinex-derivatives","BTCF0:USTF0",1688452881279,0.48688837,31052.0,31051.0,0.34191897]
["bitfinex-derivatives","BTCF0:USTF0",1688452884286,0.48688837,31052.0,31051.0,0.33130434]
["bitfinex-derivatives","BTCF0:USTF0",1688452884481,0.48688837,31052.0,31051.0,0.34191674]
["bitfinex-derivatives","BTCF0:USTF0",1688452884885,0.48688837,31052.0,31051.0,0.36710635]
["bitfinex-derivatives","BTCF0:USTF0",1688452888786,0.48688837,31052.0,31051.0,0.35876635]
["bitfinex-derivatives","BTCF0:USTF0",1688452889205,1.48688837,31052.0,31051.0,0.31425574]
["bitfinex-derivatives","BTCF0:USTF0",1688452889397,0.05,31049.0,31048.0,0.36128307]
["bitfinex-derivatives","BTCF0:USTF0",1688452889685,0.05,31049.0,31048.0,0.38060507]
["bitfinex-derivatives","BTCF0:USTF0",1688452889686,0.398,31049.0,31048.0,0.38060507]
["bitfinex-derivatives","BTCF0:USTF0",1688452889891,0.48129123,31049.0,31048.0,0.38060507]
["bitfinex-derivatives","BTCF0:USTF0",1688452890288,0.79849123,31049.0,31048.0,0.38060507]
["bitfinex-derivatives","BTCF0:USTF0",1688452890891,0.79849123,31049.0,31048.0,0.38160507]
["bitfinex-derivatives","BTCF0:USTF0",1688452891092,0.81549123,31049.0,31048.0,0.38260507]
["bitfinex-derivatives","BTCF0:USTF0",1688452891781,0.82449123,31049.0,31048.0,0.38360507]
["bitfinex-derivatives","BTCF0:USTF0",1688452892387,0.83349123,31049.0,31048.0,0.38460507]
["bitfinex-derivatives","BTCF0:USTF0",1688452894895,0.48549123,31049.0,31048.0,0.72990507]
["bitfinex-derivatives","BTCF0:USTF0",1688452895489,0.48549123,31049.0,31048.0,0.76698421]
["bitfinex-derivatives","BTCF0:USTF0",1688452895695,0.48549123,31049.0,31048.0,0.74875452]
["bitfinex-derivatives","BTCF0:USTF0",1688452896893,0.48549123,31049.0,31048.0,0.76698421]
["bitfinex-derivatives","BTCF0:USTF0",1688452897491,0.48549123,31049.0,31048.0,0.74875452]
["bitfinex-derivatives","BTCF0:USTF0",1688452897691,0.43549123,31049.0,31048.0,0.74875452]
["bitfinex-derivatives","BTCF0:USTF0",1688452898100,0.43549123,31049.0,31048.0,0.76698421]
["bitfinex-derivatives","BTCF0:USTF0",1688452898393,0.43549123,31049.0,31048.0,0.74875452]
["bitfinex-derivatives","BTCF0:USTF0",1688452899402,0.11829123,31049.0,31048.0,0.74875452]
["bitfinex-derivatives","BTCF0:USTF0",1688452899701,0.02559714,31052.0,31048.0,0.77720446]
["bitfinex-derivatives","BTCF0:USTF0",1688452899891,0.02559714,31052.0,31051.0,0.64413343]
["bitfinex-derivatives","BTCF0:USTF0",1688452900090,0.00048307,31055.0,31051.0,0.68168412]
["bitfinex-derivatives","BTCF0:USTF0",1688452900292,0.00048307,31055.0,31054.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1688452900496,0.00048307,31055.0,31054.0,0.725119]
["bitfinex-derivatives","BTCF0:USTF0",1688452900796,0.00048307,31055.0,31054.0,0.74869892]
["bitfinex-derivatives","BTCF0:USTF0",1688452900998,0.00048307,31055.0,31054.0,0.76754837]
["bitfinex-derivatives","BTCF0:USTF0",1688452901299,0.00048307,31055.0,31054.0,0.76954837]
["bitfinex-derivatives","BTCF0:USTF0",1688452901701,0.00048307,31055.0,31054.0,0.73246923]
["bitfinex-derivatives","BTCF0:USTF0",1688452901902,0.02565533,31055.0,31054.0,0.73246923]
["bitfinex-derivatives","BTCF0:USTF0",1688452902292,0.00048307,31055.0,31054.0,0.73246923]
["bitfinex-derivatives","BTCF0:USTF0",1688452902492,0.00048307,31055.0,31054.0,0.73446923]
["bitfinex-derivatives","BTCF0:USTF0",1688452902800,0.0837638,31055.0,31054.0,0.77154837]
["bitfinex-derivatives","BTCF0:USTF0",1688452903002,0.0837638,31055.0,31054.0,0.41074837]
["bitfinex-derivatives","BTCF0:USTF0",1688452903199,0.0837638,31055.0,31054.0,0.39251868]
["bitfinex-derivatives","BTCF0:USTF0",1688452903801,0.0837638,31055.0,31054.0,0.41074837]
["bitfinex-derivatives","BTCF0:USTF0",1688452904695,0.0837638,31055.0,31054.0,0.39251868]
["bitfinex-derivatives","BTCF0:USTF0",1688452905704,0.0837638,31055.0,31054.0,0.41074837]
["bitfinex-derivatives","BTCF0:USTF0",1688452905902,0.0837638,31055.0,31054.0,0.77154837]
["bitfinex-derivatives","BTCF0:USTF0",1688452907210,0.0837638,31055.0,31054.0,0.75331868]
["bitfinex-derivatives","BTCF0:USTF0",1688452907510,0.0837638,31055.0,31054.0,0.77154837]
["bitfinex-derivatives","BTCF0:USTF0",1688452909712,0.0837638,31055.0,31054.0,0.73446923]
["bitfinex-derivatives","BTCF0:USTF0",1688452910102,0.0837638,31055.0,31054.0,0.75269892]
["bitfinex-derivatives","BTCF0:USTF0",1688452910301,0.0837638,31055.0,31054.0,0.75331868]
["bitfinex-derivatives","BTCF0:USTF0",1688452910806,0.0837638,31055.0,31054.0,0.73446923]
["bitfinex-derivatives","BTCF0:USTF0",1688452911110,0.0837638,31055.0,31054.0,0.67001512]
["bitfinex-derivatives","BTCF0:USTF0",1688452911808,0.0837638,31055.0,31054.0,0.68886457]
["bitfinex-derivatives","BTCF0:USTF0",1688452912209,0.0837638,31055.0,31054.0,0.70709426]
["bitfinex-derivatives","BTCF0:USTF0",1688452912405,0.0837638,31055.0,31054.0,0.68886457]
["bitfinex-derivatives","BTCF0:USTF0",1688452913112,0.0837638,31055.0,31054.0,0.70709426]
["bitfinex-derivatives","BTCF0:USTF0",1688452913307,0.0837638,31055.0,31054.0,0.68886457]
["bitfinex-derivatives","BTCF0:USTF0",1688452913511,0.0837638,31055.0,31054.0,0.67001512]
["bitfinex-derivatives","BTCF0:USTF0",1688452914808,0.4283638,31055.0,31054.0,0.38946923]
["bitfinex-derivatives","BTCF0:USTF0",1688452916816,0.4283638,31055.0,31054.0,0.32501512]
["bitfinex-derivatives","BTCF0:USTF0",1688452917006,0.4283638,31055.0,31054.0,0.32901705]
["bitfinex-derivatives","BTCF0:USTF0",1688452917215,0.4283638,31055.0,31054.0,0.00400193]
["bitfinex-derivatives","BTCF0:USTF0",1688452917408,0.4283638,31055.0,31054.0,0.02332093]
["bitfinex-derivatives","BTCF0:USTF0",1688452917612,0.4283638,31055.0,31054.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688452921917,0.4317638,31055.0,31054.0,0.367219]
["bitfinex-derivatives","BTCF0:USTF0",1688452922215,0.0837638,31055.0,31054.0,0.367219]
["bitfinex-derivatives","BTCF0:USTF0",1688452924610,0.0837638,31055.0,31054.0,0.37109144]
["bitfinex-derivatives","BTCF0:USTF0",1688452929715,0.4445638,31055.0,31054.0,0.37109144]
["bitfinex-derivatives","BTCF0:USTF0",1688452931926,0.7925638,31055.0,31054.0,0.36819144]
["bitfinex-derivatives","BTCF0:USTF0",1688452932631,0.4317638,31055.0,31054.0,0.36819144]
["bitfinex-derivatives","BTCF0:USTF0",1688452933920,0.4317638,31055.0,31054.0,0.32305633]
["bitfinex-derivatives","BTCF0:USTF0",1688452934123,0.4317638,31055.0,31054.0,0.32595457]
["bitfinex-derivatives","BTCF0:USTF0",1688452937129,0.4317638,31055.0,31054.0,0.02221724]
["bitfinex-derivatives","BTCF0:USTF0",1688452937826,0.49659244,31055.0,31054.0,0.02221724]
["bitfinex-derivatives","BTCF0:USTF0",1688452939728,0.49659244,31055.0,31054.0,0.01339724]
["bitfinex-derivatives","BTCF0:USTF0",1688452941920,0.49659244,31055.0,31054.0,0.36129724]
["bitfinex-derivatives","BTCF0:USTF0",1688452945130,0.49659244,31055.0,31054.0,0.29684313]
["bitfinex-derivatives","BTCF0:USTF0",1688452945331,0.49659244,31055.0,31054.0,0.31616213]
["bitfinex-derivatives","BTCF0:USTF0",1688452950032,0.4317638,31055.0,31054.0,0.31616213]
["bitfinex-derivatives","BTCF0:USTF0",1688452951936,0.4317638,31055.0,31054.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688452954039,0.4317638,31055.0,31054.0,0.0237554]
["bitfinex-derivatives","BTCF0:USTF0",1688452954430,0.4510818,31055.0,31054.0,0.0237554]
["bitfinex-derivatives","BTCF0:USTF0",1688452954735,0.4510818,31055.0,31054.0,0.00334952]
["bitfinex-derivatives","BTCF0:USTF0",1688452954931,0.4510818,31055.0,31051.0,0.064397]
["bitfinex-derivatives","BTCF0:USTF0",1688452955238,0.36732,31052.0,31051.0,0.064397]
["bitfinex-derivatives","BTCF0:USTF0",1688452955441,0.45060073,31052.0,31051.0,0.064397]
["bitfinex-derivatives","BTCF0:USTF0",1688452956338,0.43060073,31052.0,31051.0,0.064397]
["bitfinex-derivatives","BTCF0:USTF0",1688452957128,0.43060073,31052.0,31051.0,0.057957]
["bitfinex-derivatives","BTCF0:USTF0",1688452957732,0.43260073,31052.0,31051.0,0.059957]
["bitfinex-derivatives","BTCF0:USTF0",1688452958138,0.43260073,31052.0,31051.0,0.061957]
["bitfinex-derivatives","BTCF0:USTF0",1688452958334,0.43060073,31052.0,31051.0,0.059957]
["bitfinex-derivatives","BTCF0:USTF0",1688452958542,0.45260073,31052.0,31051.0,0.061957]
["bitfinex-derivatives","BTCF0:USTF0",1688452965644,0.45260073,31052.0,31051.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1688452968638,0.45260073,31052.0,31051.0,0.06199464]
["bitfinex-derivatives","BTCF0:USTF0",1688452970552,0.45260073,31052.0,31051.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1688452970853,0.55253812,31052.0,31051.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1688452971154,0.55253812,31052.0,31051.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1688452971556,0.55253812,31052.0,31051.0,0.05305625]
["bitfinex-derivatives","BTCF0:USTF0",1688452972347,0.57859654,31052.0,31051.0,0.05305625]
["bitfinex-derivatives","BTCF0:USTF0",1688452974556,0.57859654,31052.0,31051.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1688452975359,0.47865915,31052.0,31051.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1688452975559,0.57860492,31052.0,31048.0,0.01980507]
["bitfinex-derivatives","BTCF0:USTF0",1688452975759,0.3456,31049.0,31048.0,0.01980507]
["bitfinex-derivatives","BTCF0:USTF0",1688452976061,0.51366423,31049.0,31048.0,0.01980507]
["bitfinex-derivatives","BTCF0:USTF0",1688452976463,0.51366423,31049.0,31048.0,0.02180507]
["bitfinex-derivatives","BTCF0:USTF0",1688452977164,0.51366423,31049.0,31048.0,0.021322]
["bitfinex-derivatives","BTCF0:USTF0",1688452977967,0.51766423,31049.0,31048.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688452978163,0.51766423,31049.0,31048.0,0.020322]
["bitfinex-derivatives","BTCF0:USTF0",1688452978363,0.52366423,31049.0,31048.0,0.020322]
["bitfinex-derivatives","BTCF0:USTF0",1688452981975,0.88446423,31049.0,31048.0,0.020322]
["bitfinex-derivatives","BTCF0:USTF0",1688452983170,0.88446423,31049.0,31048.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688452983668,0.83006872,31049.0,31048.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688452990765,0.83006872,31049.0,31048.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1688452991181,0.81074672,31049.0,31048.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1688452991780,0.44994672,31049.0,31048.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1688452993280,0.46926872,31049.0,31048.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1688452996885,0.46926872,31049.0,31047.0,0.325975]
["bitfinex-derivatives","BTCF0:USTF0",1688452997184,0.42788073,31048.0,31047.0,0.390386]
["bitfinex-derivatives","BTCF0:USTF0",1688452997586,0.43884514,31048.0,31047.0,0.390386]
["bitfinex-derivatives","BTCF0:USTF0",1688452998385,0.42584514,31048.0,31047.0,0.390386]
["bitfinex-derivatives","BTCF0:USTF0",1688452999288,0.43584514,31048.0,31047.0,0.393386]
["bitfinex-derivatives","BTCF0:USTF0",1688452999679,0.45384514,31048.0,31047.0,0.393386]
["bitfinex-derivatives","BTCF0:USTF0",1688453005985,0.45384514,31048.0,31047.0,0.41223545]
["bitfinex-derivatives","BTCF0:USTF0",1688453006186,0.10924514,31048.0,31047.0,0.43426045]
["bitfinex-derivatives","BTCF0:USTF0",1688453006790,0.10924514,31048.0,31047.0,0.45249014]
["bitfinex-derivatives","BTCF0:USTF0",1688453007382,0.10924514,31048.0,31047.0,0.3697918]
["bitfinex-derivatives","BTCF0:USTF0",1688453007583,0.10924514,31048.0,31047.0,0.45243249]
["bitfinex-derivatives","BTCF0:USTF0",1688453009081,0.1344692,31048.0,31047.0,0.45243249]
["bitfinex-derivatives","BTCF0:USTF0",1688453009290,0.1344692,31048.0,31047.0,0.81323249]
["bitfinex-derivatives","BTCF0:USTF0",1688453009977,0.1344692,31048.0,31047.0,0.77615335]
["bitfinex-derivatives","BTCF0:USTF0",1688453010587,0.1344692,31048.0,31047.0,0.79438304]
["bitfinex-derivatives","BTCF0:USTF0",1688453012688,0.1344692,31048.0,31047.0,0.43358304]
["bitfinex-derivatives","BTCF0:USTF0",1688453012884,0.1344692,31048.0,31047.0,0.41451335]
["bitfinex-derivatives","BTCF0:USTF0",1688453013186,0.1344692,31048.0,31047.0,0.4333628]
["bitfinex-derivatives","BTCF0:USTF0",1688453013386,0.1344692,31048.0,31047.0,0.45159249]
["bitfinex-derivatives","BTCF0:USTF0",1688453017894,0.1344692,31048.0,31047.0,0.35043335]
["bitfinex-derivatives","BTCF0:USTF0",1688453018095,0.1344692,31048.0,31047.0,0.36866304]
["bitfinex-derivatives","BTCF0:USTF0",1688453018897,0.1344692,31048.0,31047.0,0.38751249]
["bitfinex-derivatives","BTCF0:USTF0",1688453020998,0.13144585,31048.0,31047.0,0.3692828]
["bitfinex-derivatives","BTCF0:USTF0",1688453022205,0.13144585,31048.0,31047.0,0.38751249]
["bitfinex-derivatives","BTCF0:USTF0",1688453022994,0.13144585,31048.0,31047.0,0.3692828]
["bitfinex-derivatives","BTCF0:USTF0",1688453024306,0.13144585,31048.0,31047.0,0.38751249]
["bitfinex-derivatives","BTCF0:USTF0",1688453025404,0.13144585,31048.0,31047.0,0.3061628]
["bitfinex-derivatives","BTCF0:USTF0",1688453025610,0.13144585,31048.0,31047.0,0.32439249]
["bitfinex-derivatives","BTCF0:USTF0",1688453025806,0.12916952,31048.0,31047.0,0.3061628]
["bitfinex-derivatives","BTCF0:USTF0",1688453026310,0.12916952,31048.0,31047.0,0.32439249]
["bitfinex-derivatives","BTCF0:USTF0",1688453027707,0.12916952,31048.0,31047.0,0.3061628]
["bitfinex-derivatives","BTCF0:USTF0",1688453028120,0.12916952,31048.0,31047.0,0.32439249]
["bitfinex-derivatives","BTCF0:USTF0",1688453028420,0.12916952,31048.0,31047.0,0.3061628]
["bitfinex-derivatives","BTCF0:USTF0",1688453028619,0.12916952,31048.0,31047.0,0.32439249]
["bitfinex-derivatives","BTCF0:USTF0",1688453029324,0.12916952,31048.0,31047.0,0.68519249]
["bitfinex-derivatives","BTCF0:USTF0",1688453030528,0.12916952,31048.0,31047.0,0.58505335]
["bitfinex-derivatives","BTCF0:USTF0",1688453032029,0.47716952,31048.0,31047.0,0.58505335]
["bitfinex-derivatives","BTCF0:USTF0",1688453032520,0.47716952,31048.0,31047.0,0.22425335]
["bitfinex-derivatives","BTCF0:USTF0",1688453036928,0.47716952,31048.0,31047.0,0.22311335]
["bitfinex-derivatives","BTCF0:USTF0",1688453039229,0.475657,31048.0,31047.0,0.22311335]
["bitfinex-derivatives","BTCF0:USTF0",1688453041943,0.127657,31048.0,31047.0,0.22311335]
["bitfinex-derivatives","BTCF0:USTF0",1688453042441,0.127657,31048.0,31047.0,0.15867335]
["bitfinex-derivatives","BTCF0:USTF0",1688453043334,0.127657,31048.0,31047.0,0.1775228]
["bitfinex-derivatives","BTCF0:USTF0",1688453047348,0.127657,31048.0,31047.0,0.15837335]
["bitfinex-derivatives","BTCF0:USTF0",1688453050151,0.127657,31048.0,31047.0,0.1772228]
["bitfinex-derivatives","BTCF0:USTF0",1688453052854,0.127657,31048.0,31047.0,0.1757828]
["bitfinex-derivatives","BTCF0:USTF0",1688453056857,0.127657,31048.0,31047.0,0.17475157]
["bitfinex-derivatives","BTCF0:USTF0",1688453058555,0.127657,31048.0,31047.0,0.09206212]
["bitfinex-derivatives","BTCF0:USTF0",1688453059360,0.127657,31048.0,31047.0,0.11091157]
["bitfinex-derivatives","BTCF0:USTF0",1688453063460,0.127657,31048.0,31047.0,0.11061157]
["bitfinex-derivatives","BTCF0:USTF0",1688453067454,0.127657,31048.0,31047.0,0.09176212]
["bitfinex-derivatives","BTCF0:USTF0",1688453067853,0.127657,31048.0,31047.0,0.09135603]
["bitfinex-derivatives","BTCF0:USTF0",1688453069158,0.127657,31048.0,31047.0,0.09051603]
["bitfinex-derivatives","BTCF0:USTF0",1688453073454,0.127657,31048.0,31047.0,0.10936548]
["bitfinex-derivatives","BTCF0:USTF0",1688453074658,0.127657,31048.0,31047.0,0.02604738]
["bitfinex-derivatives","BTCF0:USTF0",1688453076461,0.127657,31048.0,31047.0,0.04489683]
["bitfinex-derivatives","BTCF0:USTF0",1688453078569,0.127657,31048.0,31047.0,0.39269683]
["bitfinex-derivatives","BTCF0:USTF0",1688453079971,0.127657,31048.0,31047.0,0.41092652]
["bitfinex-derivatives","BTCF0:USTF0",1688453080668,0.127657,31048.0,31047.0,0.39269683]
["bitfinex-derivatives","BTCF0:USTF0",1688453080966,0.127657,31048.0,31047.0,0.43106045]
["bitfinex-derivatives","BTCF0:USTF0",1688453081567,0.127657,31048.0,31047.0,0.44929014]
["bitfinex-derivatives","BTCF0:USTF0",1688453081766,0.127657,31048.0,31047.0,0.43106045]
["bitfinex-derivatives","BTCF0:USTF0",1688453081969,0.127657,31048.0,31047.0,0.79186045]
["bitfinex-derivatives","BTCF0:USTF0",1688453082168,0.127657,31048.0,31047.0,0.81009014]
["bitfinex-derivatives","BTCF0:USTF0",1688453082668,0.127657,31048.0,31047.0,0.79186045]
["bitfinex-derivatives","BTCF0:USTF0",1688453083067,0.127657,31048.0,31047.0,0.81009014]
["bitfinex-derivatives","BTCF0:USTF0",1688453085378,0.127657,31048.0,31047.0,0.76447094]
["bitfinex-derivatives","BTCF0:USTF0",1688453085976,0.10243294,31048.0,31047.0,0.76447094]
["bitfinex-derivatives","BTCF0:USTF0",1688453086172,0.09828073,31048.0,31047.0,0.76932666]
["bitfinex-derivatives","BTCF0:USTF0",1688453086773,2.59636553,31049.0,31048.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688453086970,2.59636553,31049.0,31048.0,0.74397145]
["bitfinex-derivatives","BTCF0:USTF0",1688453087176,2.62267874,31049.0,31048.0,0.74397145]
["bitfinex-derivatives","BTCF0:USTF0",1688453087371,2.62267874,31049.0,31048.0,0.76220114]
["bitfinex-derivatives","BTCF0:USTF0",1688453088082,2.62267874,31049.0,31048.0,1.12300114]
["bitfinex-derivatives","BTCF0:USTF0",1688453088475,2.62567874,31049.0,31048.0,1.12500114]
["bitfinex-derivatives","BTCF0:USTF0",1688453088882,2.63867874,31049.0,31048.0,1.12700114]
["bitfinex-derivatives","BTCF0:USTF0",1688453089577,2.63867874,31049.0,31048.0,1.12500114]
["bitfinex-derivatives","BTCF0:USTF0",1688453089875,2.69264526,31049.0,31048.0,1.12500114]
["bitfinex-derivatives","BTCF0:USTF0",1688453092675,2.69264526,31049.0,31048.0,1.13140114]
["bitfinex-derivatives","BTCF0:USTF0",1688453095981,2.69264526,31049.0,31048.0,1.06693457]
["bitfinex-derivatives","BTCF0:USTF0",1688453096384,2.69264526,31049.0,31048.0,1.08625657]
["bitfinex-derivatives","BTCF0:USTF0",1688453097181,2.69264526,31049.0,31048.0,0.36465657]
["bitfinex-derivatives","BTCF0:USTF0",1688453097486,2.69264526,31049.0,31048.0,1.08625657]
["bitfinex-derivatives","BTCF0:USTF0",1688453100674,2.69264526,31049.0,31048.0,1.08751967]
["bitfinex-derivatives","BTCF0:USTF0",1688453101583,2.69264526,31049.0,31048.0,1.05787967]
["bitfinex-derivatives","BTCF0:USTF0",1688453103090,2.60936553,31049.0,31048.0,1.05787967]
["bitfinex-derivatives","BTCF0:USTF0",1688453110199,2.60936553,31049.0,31048.0,1.03897967]
["bitfinex-derivatives","BTCF0:USTF0",1688453111097,2.60936553,31049.0,31048.0,1.02074998]
["bitfinex-derivatives","BTCF0:USTF0",1688453112198,2.60815353,31049.0,31048.0,1.03897967]
["bitfinex-derivatives","BTCF0:USTF0",1688453112397,2.60815353,31049.0,31048.0,1.02074998]
["bitfinex-derivatives","BTCF0:USTF0",1688453112793,2.69143369,31049.0,31048.0,1.02074998]
["bitfinex-derivatives","BTCF0:USTF0",1688453115608,2.69143369,31049.0,31048.0,0.95628341]
["bitfinex-derivatives","BTCF0:USTF0",1688453117705,3.01993369,31049.0,31048.0,0.95628341]
["bitfinex-derivatives","BTCF0:USTF0",1688453118020,3.03878314,31049.0,31048.0,0.95628341]
["bitfinex-derivatives","BTCF0:USTF0",1688453119996,3.01993369,31049.0,31048.0,0.95628341]
["bitfinex-derivatives","BTCF0:USTF0",1688453120801,3.03878314,31049.0,31048.0,0.3897851]
["bitfinex-derivatives","BTCF0:USTF0",1688453121003,3.40610514,31049.0,31048.0,0.73348952]
["bitfinex-derivatives","BTCF0:USTF0",1688453121697,3.40610514,31049.0,31048.0,0.37268952]
["bitfinex-derivatives","BTCF0:USTF0",1688453121911,3.40610514,31049.0,31048.0,0.02488952]
["bitfinex-derivatives","BTCF0:USTF0",1688453122600,2.90610514,31049.0,31048.0,0.02488952]
["bitfinex-derivatives","BTCF0:USTF0",1688453123505,2.90610514,31049.0,31048.0,0.02374952]
["bitfinex-derivatives","BTCF0:USTF0",1688453124696,2.90610514,31049.0,31048.0,0.020182]
["bitfinex-derivatives","BTCF0:USTF0",1688453132018,2.90610514,31049.0,31048.0,0.368082]
["bitfinex-derivatives","BTCF0:USTF0",1688453132209,2.90610514,31049.0,31048.0,0.367385]
["bitfinex-derivatives","BTCF0:USTF0",1688453132607,2.90610514,31049.0,31048.0,0.367222]
["bitfinex-derivatives","BTCF0:USTF0",1688453132808,2.90610514,31049.0,31048.0,0.36793974]
["bitfinex-derivatives","BTCF0:USTF0",1688453139211,2.90610514,31049.0,31048.0,0.31793974]
["bitfinex-derivatives","BTCF0:USTF0",1688453139716,2.90610514,31049.0,31048.0,0.28973974]
["bitfinex-derivatives","BTCF0:USTF0",1688453141618,2.90610514,31049.0,31048.0,0.27453974]
["bitfinex-derivatives","BTCF0:USTF0",1688453141813,2.90610514,31049.0,31048.0,0.22453974]
["bitfinex-derivatives","BTCF0:USTF0",1688453142013,2.90610514,31049.0,31048.0,0.16507974]
["bitfinex-derivatives","BTCF0:USTF0",1688453146922,2.90610514,31049.0,31048.0,0.13587974]
["bitfinex-derivatives","BTCF0:USTF0",1688453147822,2.90610514,31049.0,31048.0,0.11551974]
["bitfinex-derivatives","BTCF0:USTF0",1688453148116,2.90610514,31049.0,31048.0,0.09871974]
["bitfinex-derivatives","BTCF0:USTF0",1688453151021,3.31690514,31049.0,31045.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688453151225,0.7064,31046.0,31045.0,0.019324]
["bitfinex-derivatives","BTCF0:USTF0",1688453151415,0.81283182,31046.0,31043.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1688453151616,0.348,31044.0,31043.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1688453151823,0.45062367,31044.0,31043.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1688453152020,0.45445259,31044.0,31043.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1688453152221,0.47330204,31044.0,31043.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1688453152426,0.45445259,31044.0,31042.0,0.362188]
["bitfinex-derivatives","BTCF0:USTF0",1688453152628,0.43129867,31043.0,31042.0,0.362188]
["bitfinex-derivatives","BTCF0:USTF0",1688453152920,0.3084114,31043.0,31042.0,0.362188]
["bitfinex-derivatives","BTCF0:USTF0",1688453153125,0.15117392,31043.0,31042.0,0.048315]
["bitfinex-derivatives","BTCF0:USTF0",1688453153618,0.01884945,31044.0,31042.0,0.048315]
["bitfinex-derivatives","BTCF0:USTF0",1688453153819,0.36909744,31043.0,31042.0,0.048315]
["bitfinex-derivatives","BTCF0:USTF0",1688453154223,0.38794689,31043.0,31042.0,0.048315]
["bitfinex-derivatives","BTCF0:USTF0",1688453154621,0.38894689,31043.0,31042.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1688453155027,0.38894689,31043.0,31042.0,0.060315]
["bitfinex-derivatives","BTCF0:USTF0",1688453155231,0.38994689,31043.0,31042.0,0.067315]
["bitfinex-derivatives","BTCF0:USTF0",1688453157720,0.39364368,31043.0,31042.0,0.067315]
["bitfinex-derivatives","BTCF0:USTF0",1688453157929,0.39364368,31043.0,31042.0,0.038326]
["bitfinex-derivatives","BTCF0:USTF0",1688453161233,0.39667637,31043.0,31042.0,0.038326]
["bitfinex-derivatives","BTCF0:USTF0",1688453161932,0.39667637,31043.0,31042.0,0.386326]
["bitfinex-derivatives","BTCF0:USTF0",1688453162319,0.39667637,31043.0,31042.0,0.34117297]
["bitfinex-derivatives","BTCF0:USTF0",1688453168830,0.39667637,31043.0,31041.0,0.364317]
["bitfinex-derivatives","BTCF0:USTF0",1688453168831,0.75747637,31043.0,31041.0,0.335326]
["bitfinex-derivatives","BTCF0:USTF0",1688453169136,0.75747637,31043.0,31041.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1688453169137,0.4501548,31042.0,31041.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1688453169435,0.47908694,31042.0,31040.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1688453169630,0.7812548,31041.0,31040.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1688453169829,0.8005818,31041.0,31040.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1688453170428,0.8005818,31041.0,31039.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1688453170630,0.36484945,31040.0,31039.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1688453170830,0.365327,31040.0,31039.0,0.38722945]
["bitfinex-derivatives","BTCF0:USTF0",1688453171138,0.20424972,31040.0,31039.0,0.38722945]
["bitfinex-derivatives","BTCF0:USTF0",1688453171333,0.019327,31040.0,31039.0,0.73522945]
["bitfinex-derivatives","BTCF0:USTF0",1688453171536,0.002,31040.0,31039.0,0.74922945]
["bitfinex-derivatives","BTCF0:USTF0",1688453171832,0.002,31040.0,31039.0,0.76222945]
["bitfinex-derivatives","BTCF0:USTF0",1688453172030,0.02214069,31041.0,31039.0,0.76160969]
["bitfinex-derivatives","BTCF0:USTF0",1688453172228,0.019327,31040.0,31039.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1688453172432,0.28521348,31042.0,31039.0,0.76160969]
["bitfinex-derivatives","BTCF0:USTF0",1688453172632,0.02653354,31040.0,31039.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1688453172827,0.34319448,31042.0,31039.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1688453172828,0.24976643,31042.0,31039.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1688453173029,0.24976643,31042.0,31041.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1688453173230,0.26861588,31042.0,31041.0,0.364127]
["bitfinex-derivatives","BTCF0:USTF0",1688453173537,0.26861588,31042.0,31041.0,0.314127]
["bitfinex-derivatives","BTCF0:USTF0",1688453173538,0.19084751,31042.0,31041.0,0.314127]
["bitfinex-derivatives","BTCF0:USTF0",1688453173933,0.08775641,31042.0,31041.0,0.314127]
["bitfinex-derivatives","BTCF0:USTF0",1688453174139,0.09175641,31042.0,31041.0,0.314127]
["bitfinex-derivatives","BTCF0:USTF0",1688453174339,0.31180657,31044.0,31042.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688453174545,0.367326,31043.0,31042.0,0.367125]
["bitfinex-derivatives","BTCF0:USTF0",1688453174730,0.20626428,31043.0,31042.0,0.367125]
["bitfinex-derivatives","BTCF0:USTF0",1688453174925,0.20626428,31043.0,31042.0,0.685425]
["bitfinex-derivatives","BTCF0:USTF0",1688453175433,0.04519737,31043.0,31042.0,0.635425]
["bitfinex-derivatives","BTCF0:USTF0",1688453175635,0.25491403,31044.0,31042.0,0.68250414]
["bitfinex-derivatives","BTCF0:USTF0",1688453175838,0.25491403,31044.0,31042.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1688453175839,0.001,31043.0,31042.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1688453176035,0.349,31043.0,31042.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1688453176344,0.20726283,31043.0,31042.0,0.693385]
["bitfinex-derivatives","BTCF0:USTF0",1688453176528,0.04619592,31043.0,31042.0,0.693385]
["bitfinex-derivatives","BTCF0:USTF0",1688453176725,0.04619592,31043.0,31042.0,0.686385]
["bitfinex-derivatives","BTCF0:USTF0",1688453177139,0.14004674,31044.0,31042.0,0.683385]
["bitfinex-derivatives","BTCF0:USTF0",1688453177338,0.44962965,31043.0,31042.0,0.677385]
["bitfinex-derivatives","BTCF0:USTF0",1688453177539,0.28856644,31043.0,31042.0,0.677385]
["bitfinex-derivatives","BTCF0:USTF0",1688453177736,0.30789244,31043.0,31042.0,0.677385]
["bitfinex-derivatives","BTCF0:USTF0",1688453178052,0.14682553,31043.0,31042.0,0.677385]
["bitfinex-derivatives","BTCF0:USTF0",1688453178238,0.14682553,31043.0,31042.0,0.675385]
["bitfinex-derivatives","BTCF0:USTF0",1688453178542,0.12680582,31044.0,31042.0,0.335485]
["bitfinex-derivatives","BTCF0:USTF0",1688453178732,0.367326,31043.0,31042.0,0.680485]
["bitfinex-derivatives","BTCF0:USTF0",1688453178935,0.20625955,31043.0,31042.0,0.680485]
["bitfinex-derivatives","BTCF0:USTF0",1688453179239,0.22558555,31043.0,31042.0,0.680485]
["bitfinex-derivatives","BTCF0:USTF0",1688453179440,0.06451864,31043.0,31042.0,0.630485]
["bitfinex-derivatives","BTCF0:USTF0",1688453179741,0.06451864,31043.0,31042.0,0.617285]
["bitfinex-derivatives","BTCF0:USTF0",1688453179940,0.03025755,31044.0,31042.0,0.617285]
["bitfinex-derivatives","BTCF0:USTF0",1688453180140,0.37453656,31043.0,31042.0,0.609285]
["bitfinex-derivatives","BTCF0:USTF0",1688453180341,0.37453656,31043.0,31042.0,0.611285]
["bitfinex-derivatives","BTCF0:USTF0",1688453180542,0.37453656,31043.0,31042.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1688453180741,0.37113656,31043.0,31042.0,0.59486]
["bitfinex-derivatives","BTCF0:USTF0",1688453181140,0.37213656,31043.0,31042.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1688453181535,0.37213656,31043.0,31042.0,0.36402]
["bitfinex-derivatives","BTCF0:USTF0",1688453181944,0.37313656,31043.0,31042.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1688453185442,0.37313656,31043.0,31041.0,0.31092]
["bitfinex-derivatives","BTCF0:USTF0",1688453185643,0.367326,31042.0,31041.0,0.31092]
["bitfinex-derivatives","BTCF0:USTF0",1688453185844,0.37453961,31042.0,31041.0,0.31092]
["bitfinex-derivatives","BTCF0:USTF0",1688453186141,0.37453961,31042.0,31039.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1688453186341,0.7088,31040.0,31038.0,0.346628]
["bitfinex-derivatives","BTCF0:USTF0",1688453186543,0.367328,31039.0,31038.0,0.346628]
["bitfinex-derivatives","BTCF0:USTF0",1688453186851,0.68964214,31039.0,31038.0,0.346628]
["bitfinex-derivatives","BTCF0:USTF0",1688453187545,0.52855448,31039.0,31038.0,0.346628]
["bitfinex-derivatives","BTCF0:USTF0",1688453187746,0.53055448,31039.0,31038.0,0.357628]
["bitfinex-derivatives","BTCF0:USTF0",1688453188048,0.36946682,31039.0,31038.0,0.357628]
["bitfinex-derivatives","BTCF0:USTF0",1688453188248,0.38879482,31039.0,31038.0,0.357628]
["bitfinex-derivatives","BTCF0:USTF0",1688453188448,0.22770716,31039.0,31038.0,0.357628]
["bitfinex-derivatives","BTCF0:USTF0",1688453188639,0.57230716,31039.0,31038.0,0.357628]
["bitfinex-derivatives","BTCF0:USTF0",1688453188838,0.4112195,31039.0,31038.0,0.357628]
["bitfinex-derivatives","BTCF0:USTF0",1688453189046,0.4142195,31039.0,31038.0,0.366628]
["bitfinex-derivatives","BTCF0:USTF0",1688453189239,0.25313184,31039.0,31038.0,0.366628]
["bitfinex-derivatives","BTCF0:USTF0",1688453189549,0.25854387,31039.0,31038.0,0.366628]
["bitfinex-derivatives","BTCF0:USTF0",1688453189747,0.09745621,31039.0,31038.0,0.366628]
["bitfinex-derivatives","BTCF0:USTF0",1688453190249,0.0052603,31039.0,31038.0,0.42102351]
["bitfinex-derivatives","BTCF0:USTF0",1688453190549,0.00390742,31039.0,31038.0,0.366628]
["bitfinex-derivatives","BTCF0:USTF0",1688453190749,0.0029307,31039.0,31038.0,0.366628]
["bitfinex-derivatives","BTCF0:USTF0",1688453191350,0.019328,31039.0,31038.0,0.727428]
["bitfinex-derivatives","BTCF0:USTF0",1688453191538,0.29224743,31043.0,31038.0,0.727428]
["bitfinex-derivatives","BTCF0:USTF0",1688453191743,0.3456,31039.0,31038.0,0.727428]
["bitfinex-derivatives","BTCF0:USTF0",1688453192049,0.18693309,31039.0,31038.0,1.075428]
["bitfinex-derivatives","BTCF0:USTF0",1688453192246,0.20626109,31039.0,31038.0,1.075428]
["bitfinex-derivatives","BTCF0:USTF0",1688453192547,0.04517343,31039.0,31038.0,1.075428]
["bitfinex-derivatives","BTCF0:USTF0",1688453192947,0.29224743,31043.0,31038.0,1.075428]
["bitfinex-derivatives","BTCF0:USTF0",1688453192948,0.23432073,31043.0,31038.0,1.075428]
["bitfinex-derivatives","BTCF0:USTF0",1688453193137,0.23432073,31043.0,31039.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688453193138,0.057983,31041.0,31039.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688453193343,0.057983,31041.0,31040.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688453193549,0.348,31041.0,31040.0,0.03817645]
["bitfinex-derivatives","BTCF0:USTF0",1688453193755,0.405983,31041.0,31039.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688453194048,0.057983,31041.0,31040.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688453194248,0.404883,31041.0,31040.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688453194445,0.24580572,31041.0,31040.0,0.031327]
["bitfinex-derivatives","BTCF0:USTF0",1688453194639,0.30378872,31041.0,31040.0,0.031327]
["bitfinex-derivatives","BTCF0:USTF0",1688453194840,0.14271144,31041.0,31040.0,0.031327]
["bitfinex-derivatives","BTCF0:USTF0",1688453195036,0.14471144,31041.0,31040.0,0.044327]
["bitfinex-derivatives","BTCF0:USTF0",1688453195237,0.15056382,31043.0,31040.0,0.044327]
["bitfinex-derivatives","BTCF0:USTF0",1688453195441,0.057983,31041.0,31040.0,0.044327]
["bitfinex-derivatives","BTCF0:USTF0",1688453195653,0.405983,31041.0,31039.0,0.73395966]
["bitfinex-derivatives","BTCF0:USTF0",1688453195847,0.019327,31042.0,31040.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688453196048,0.403983,31041.0,31040.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688453196242,0.24290572,31041.0,31040.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688453196640,0.08182844,31041.0,31040.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688453197141,0.41144646,31043.0,31040.0,0.022327]
["bitfinex-derivatives","BTCF0:USTF0",1688453197347,0.3469,31041.0,31039.0,0.73395966]
["bitfinex-derivatives","BTCF0:USTF0",1688453197547,0.41344646,31043.0,31039.0,0.73395966]
["bitfinex-derivatives","BTCF0:USTF0",1688453197548,0.18693309,31040.0,31039.0,0.73395966]
["bitfinex-derivatives","BTCF0:USTF0",1688453198050,0.02585062,31040.0,31039.0,0.73395966]
["bitfinex-derivatives","BTCF0:USTF0",1688453198550,0.003,31040.0,31039.0,0.75712]
["bitfinex-derivatives","BTCF0:USTF0",1688453198946,0.15879639,31043.0,31039.0,0.75712]
["bitfinex-derivatives","BTCF0:USTF0",1688453199148,0.3446,31040.0,31039.0,0.75712]
["bitfinex-derivatives","BTCF0:USTF0",1688453199351,0.18353317,31040.0,31039.0,0.75712]
["bitfinex-derivatives","BTCF0:USTF0",1688453199748,0.18653317,31040.0,31039.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1688453199952,0.0254507,31040.0,31039.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1688453200451,0.04049062,31043.0,31039.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1688453200642,0.019326,31042.0,31039.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1688453200843,5.37008495,31045.0,31040.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688453201057,0.348,31041.0,31040.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688453201355,0.348,31041.0,31040.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688453202158,0.18692272,31041.0,31040.0,0.365427]
["bitfinex-derivatives","BTCF0:USTF0",1688453202655,0.02584544,31041.0,31040.0,0.365427]
["bitfinex-derivatives","BTCF0:USTF0",1688453203057,5.32499722,31045.0,31040.0,0.365427]
["bitfinex-derivatives","BTCF0:USTF0",1688453203257,0.057979,31044.0,31041.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1688453203458,0.18693798,31042.0,31041.0,0.319726]
["bitfinex-derivatives","BTCF0:USTF0",1688453203648,0.348,31042.0,31041.0,0.665826]
["bitfinex-derivatives","BTCF0:USTF0",1688453204455,0.35,31042.0,31041.0,0.671826]
["bitfinex-derivatives","BTCF0:USTF0",1688453204657,0.35,31042.0,31041.0,0.679826]
["bitfinex-derivatives","BTCF0:USTF0",1688453205555,0.35,31042.0,31041.0,0.671826]
["bitfinex-derivatives","BTCF0:USTF0",1688453205757,0.352,31042.0,31041.0,0.679826]
["bitfinex-derivatives","BTCF0:USTF0",1688453206555,0.352,31042.0,31041.0,0.69867545]
["bitfinex-derivatives","BTCF0:USTF0",1688453206556,0.004,31042.0,31041.0,0.69867545]
["bitfinex-derivatives","BTCF0:USTF0",1688453206955,3.1403715,31045.0,31041.0,0.71306514]
["bitfinex-derivatives","BTCF0:USTF0",1688453207156,3.1403715,31045.0,31044.0,0.728125]
["bitfinex-derivatives","BTCF0:USTF0",1688453207565,3.1403715,31045.0,31044.0,0.689925]
["bitfinex-derivatives","BTCF0:USTF0",1688453208456,3.1443715,31045.0,31044.0,0.689925]
["bitfinex-derivatives","BTCF0:USTF0",1688453208656,3.1503715,31045.0,31044.0,0.690925]
["bitfinex-derivatives","BTCF0:USTF0",1688453212759,3.1503715,31045.0,31044.0,0.68969966]
["bitfinex-derivatives","BTCF0:USTF0",1688453214162,3.1503715,31045.0,31044.0,0.62615966]
["bitfinex-derivatives","BTCF0:USTF0",1688453214762,3.08616511,31045.0,31044.0,0.62615966]
["bitfinex-derivatives","BTCF0:USTF0",1688453214959,3.03616511,31045.0,31044.0,0.97415966]
["bitfinex-derivatives","BTCF0:USTF0",1688453215264,2.92136511,31045.0,31044.0,0.99300911]
["bitfinex-derivatives","BTCF0:USTF0",1688453215456,2.90866511,31045.0,31044.0,1.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1688453216267,2.90866511,31045.0,31044.0,0.99300911]
["bitfinex-derivatives","BTCF0:USTF0",1688453221364,2.90866511,31045.0,31044.0,0.97415966]
["bitfinex-derivatives","BTCF0:USTF0",1688453222471,2.90866511,31045.0,31044.0,0.99300911]
["bitfinex-derivatives","BTCF0:USTF0",1688453223681,2.90866511,31045.0,31044.0,1.09597445]
["bitfinex-derivatives","BTCF0:USTF0",1688453224387,2.90866511,31045.0,31044.0,1.03525445]
["bitfinex-derivatives","BTCF0:USTF0",1688453229087,2.90866511,31045.0,31044.0,1.05348414]
["bitfinex-derivatives","BTCF0:USTF0",1688453229289,2.90866511,31045.0,31044.0,1.03525445]
["bitfinex-derivatives","BTCF0:USTF0",1688453229490,2.90866511,31045.0,31044.0,1.34845445]
["bitfinex-derivatives","BTCF0:USTF0",1688453230283,2.9919606,31045.0,31044.0,1.32510414]
["bitfinex-derivatives","BTCF0:USTF0",1688453230479,2.9919606,31045.0,31044.0,1.30687445]
["bitfinex-derivatives","BTCF0:USTF0",1688453230680,2.9919606,31045.0,31044.0,1.32510414]
["bitfinex-derivatives","BTCF0:USTF0",1688453230978,2.9919606,31045.0,31044.0,1.30687445]
["bitfinex-derivatives","BTCF0:USTF0",1688453231987,2.90866511,31045.0,31044.0,1.30687445]
["bitfinex-derivatives","BTCF0:USTF0",1688453234093,2.99196088,31045.0,31044.0,1.30687445]
["bitfinex-derivatives","BTCF0:USTF0",1688453235382,2.99196088,31045.0,31044.0,1.276385]
["bitfinex-derivatives","BTCF0:USTF0",1688453235584,2.99196088,31045.0,31044.0,0.963185]
["bitfinex-derivatives","BTCF0:USTF0",1688453238887,2.99196088,31045.0,31044.0,0.98203445]
["bitfinex-derivatives","BTCF0:USTF0",1688453239294,2.99196088,31045.0,31044.0,0.963185]
["bitfinex-derivatives","BTCF0:USTF0",1688453241993,2.99196088,31045.0,31044.0,0.89871012]
["bitfinex-derivatives","BTCF0:USTF0",1688453243997,2.90866511,31045.0,31044.0,0.89871012]
["bitfinex-derivatives","BTCF0:USTF0",1688453244194,2.9919626,31045.0,31044.0,0.89871012]
["bitfinex-derivatives","BTCF0:USTF0",1688453246201,2.9919626,31045.0,31044.0,1.20241012]
["bitfinex-derivatives","BTCF0:USTF0",1688453246589,2.9919626,31045.0,31044.0,1.20145012]
["bitfinex-derivatives","BTCF0:USTF0",1688453247594,2.9919626,31045.0,31044.0,0.89775012]
["bitfinex-derivatives","BTCF0:USTF0",1688453247796,2.9919626,31045.0,31044.0,0.54975012]
["bitfinex-derivatives","BTCF0:USTF0",1688453253595,2.9919626,31045.0,31044.0,0.48729012]
["bitfinex-derivatives","BTCF0:USTF0",1688453253999,2.9919626,31045.0,31044.0,0.48709012]
["bitfinex-derivatives","BTCF0:USTF0",1688453259097,2.9919626,31045.0,31044.0,0.48205012]
["bitfinex-derivatives","BTCF0:USTF0",1688453263906,2.99124486,31045.0,31044.0,0.82955012]
["bitfinex-derivatives","BTCF0:USTF0",1688453264804,2.99124486,31045.0,31044.0,0.84839957]
["bitfinex-derivatives","BTCF0:USTF0",1688453266211,2.99124486,31045.0,31044.0,0.84695957]
["bitfinex-derivatives","BTCF0:USTF0",1688453269017,2.99124486,31045.0,31044.0,0.82811012]
["bitfinex-derivatives","BTCF0:USTF0",1688453269508,2.99124486,31045.0,31044.0,0.84695957]
["bitfinex-derivatives","BTCF0:USTF0",1688453274115,2.99124486,31045.0,31044.0,0.79565957]
["bitfinex-derivatives","BTCF0:USTF0",1688453276217,2.99124486,31045.0,31044.0,0.77681012]
["bitfinex-derivatives","BTCF0:USTF0",1688453277710,2.99124486,31045.0,31044.0,0.79565957]
["bitfinex-derivatives","BTCF0:USTF0",1688453279920,2.99124486,31045.0,31044.0,0.44994714]
["bitfinex-derivatives","BTCF0:USTF0",1688453280122,2.99124486,31045.0,31044.0,0.81074714]
["bitfinex-derivatives","BTCF0:USTF0",1688453280916,2.99124486,31045.0,31044.0,0.79189769]
["bitfinex-derivatives","BTCF0:USTF0",1688453281919,2.99124486,31045.0,31044.0,0.41863012]
["bitfinex-derivatives","BTCF0:USTF0",1688453284420,2.99124486,31045.0,31044.0,0.35415524]
["bitfinex-derivatives","BTCF0:USTF0",1688453284917,2.99124486,31045.0,31044.0,0.37348024]
["bitfinex-derivatives","BTCF0:USTF0",1688453285314,2.99124486,31045.0,31044.0,0.36138024]
["bitfinex-derivatives","BTCF0:USTF0",1688453286618,2.99124486,31045.0,31044.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688453286829,2.99124486,31045.0,31044.0,0.380125]
["bitfinex-derivatives","BTCF0:USTF0",1688453287014,2.99124486,31045.0,31044.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688453287214,2.99124486,31045.0,31044.0,0.380125]
["bitfinex-derivatives","BTCF0:USTF0",1688453287411,2.99124486,31045.0,31044.0,0.724925]
["bitfinex-derivatives","BTCF0:USTF0",1688453288827,2.90794737,31045.0,31044.0,0.724925]
["bitfinex-derivatives","BTCF0:USTF0",1688453289212,2.90794737,31045.0,31044.0,0.720925]
["bitfinex-derivatives","BTCF0:USTF0",1688453289726,2.90794737,31045.0,31044.0,0.356925]
["bitfinex-derivatives","BTCF0:USTF0",1688453289919,2.90794737,31045.0,31044.0,0.318725]
["bitfinex-derivatives","BTCF0:USTF0",1688453290320,2.90794737,31045.0,31044.0,0.32145]
["bitfinex-derivatives","BTCF0:USTF0",1688453290529,2.90794737,31045.0,31044.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1688453290730,2.90794737,31045.0,31044.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1688453291227,2.90794737,31045.0,31044.0,0.27615]
["bitfinex-derivatives","BTCF0:USTF0",1688453291432,2.92727137,31045.0,31044.0,0.27355]
["bitfinex-derivatives","BTCF0:USTF0",1688453291929,3.27417137,31045.0,31044.0,0.362325]
["bitfinex-derivatives","BTCF0:USTF0",1688453292426,3.27417137,31045.0,31044.0,0.360325]
["bitfinex-derivatives","BTCF0:USTF0",1688453292728,3.27417137,31045.0,31044.0,0.359325]
["bitfinex-derivatives","BTCF0:USTF0",1688453292930,3.27417137,31045.0,31044.0,0.356725]
["bitfinex-derivatives","BTCF0:USTF0",1688453293315,3.27417137,31045.0,31044.0,0.354805]
["bitfinex-derivatives","BTCF0:USTF0",1688453293520,3.27417137,31045.0,31044.0,0.353805]
["bitfinex-derivatives","BTCF0:USTF0",1688453294130,3.27417137,31045.0,31044.0,0.352805]
["bitfinex-derivatives","BTCF0:USTF0",1688453294336,3.27417137,31045.0,31044.0,0.319305]
["bitfinex-derivatives","BTCF0:USTF0",1688453294920,3.25484737,31045.0,31044.0,0.33863]
["bitfinex-derivatives","BTCF0:USTF0",1688453297623,3.25484737,31045.0,31044.0,0.27415512]
["bitfinex-derivatives","BTCF0:USTF0",1688453299632,3.25484737,31045.0,31044.0,0.25415512]
["bitfinex-derivatives","BTCF0:USTF0",1688453301032,3.25484737,31045.0,31044.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688453303435,3.25484737,31045.0,31043.0,0.721313]
["bitfinex-derivatives","BTCF0:USTF0",1688453303623,0.3446,31044.0,31043.0,0.721313]
["bitfinex-derivatives","BTCF0:USTF0",1688453303824,0.3446,31044.0,31043.0,0.711233]
["bitfinex-derivatives","BTCF0:USTF0",1688453304834,0.3446,31044.0,31043.0,0.712233]
["bitfinex-derivatives","BTCF0:USTF0",1688453305034,0.3446,31044.0,31043.0,0.714233]
["bitfinex-derivatives","BTCF0:USTF0",1688453307130,2.89794737,31045.0,31043.0,0.73408245]
["bitfinex-derivatives","BTCF0:USTF0",1688453307331,2.89794737,31045.0,31044.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688453307530,2.89794737,31045.0,31044.0,0.367125]
["bitfinex-derivatives","BTCF0:USTF0",1688453307726,2.98124718,31045.0,31044.0,0.727925]
["bitfinex-derivatives","BTCF0:USTF0",1688453308832,2.98724718,31045.0,31044.0,0.728925]
["bitfinex-derivatives","BTCF0:USTF0",1688453309130,2.99124718,31045.0,31044.0,0.728925]
["bitfinex-derivatives","BTCF0:USTF0",1688453309339,2.98724718,31045.0,31044.0,0.728925]
["bitfinex-derivatives","BTCF0:USTF0",1688453309531,2.99124718,31045.0,31044.0,0.728925]
["bitfinex-derivatives","BTCF0:USTF0",1688453310438,2.99124718,31045.0,31044.0,0.74777445]
["bitfinex-derivatives","BTCF0:USTF0",1688453311838,2.99124718,31045.0,31044.0,0.728925]
["bitfinex-derivatives","BTCF0:USTF0",1688453312830,2.99124718,31045.0,31044.0,0.723045]
["bitfinex-derivatives","BTCF0:USTF0",1688453314036,2.99124718,31045.0,31044.0,0.362245]
["bitfinex-derivatives","BTCF0:USTF0",1688453314341,2.99124718,31045.0,31044.0,0.723045]
["bitfinex-derivatives","BTCF0:USTF0",1688453315343,3.33924718,31045.0,31044.0,0.729125]
["bitfinex-derivatives","BTCF0:USTF0",1688453318342,3.33924718,31045.0,31044.0,0.676505]
["bitfinex-derivatives","BTCF0:USTF0",1688453319345,3.33924718,31045.0,31044.0,0.69583]
["bitfinex-derivatives","BTCF0:USTF0",1688453322845,3.33924718,31045.0,31044.0,0.367325]
["bitfinex-derivatives","BTCF0:USTF0",1688453324745,3.33924718,31045.0,31044.0,0.367025]
["bitfinex-derivatives","BTCF0:USTF0",1688453327639,3.25594737,31045.0,31044.0,0.367025]
["bitfinex-derivatives","BTCF0:USTF0",1688453329347,3.33924843,31045.0,31044.0,0.367025]
["bitfinex-derivatives","BTCF0:USTF0",1688453331952,2.99124843,31045.0,31044.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688453332138,3.33924843,31045.0,31044.0,0.364625]
["bitfinex-derivatives","BTCF0:USTF0",1688453334453,3.43920955,31045.0,31044.0,0.364625]
["bitfinex-derivatives","BTCF0:USTF0",1688453336356,3.33924843,31045.0,31044.0,0.364625]
["bitfinex-derivatives","BTCF0:USTF0",1688453336747,3.43920821,31045.0,31044.0,0.364625]
["bitfinex-derivatives","BTCF0:USTF0",1688453337256,3.43920821,31045.0,31044.0,0.30015012]
["bitfinex-derivatives","BTCF0:USTF0",1688453337559,3.43920821,31045.0,31044.0,0.31947512]
["bitfinex-derivatives","BTCF0:USTF0",1688453339948,3.35590715,31045.0,31044.0,0.31947512]
["bitfinex-derivatives","BTCF0:USTF0",1688453341552,3.35590715,31045.0,31044.0,0.23893648]
["bitfinex-derivatives","BTCF0:USTF0",1688453342060,2.90794737,31045.0,31044.0,0.23893648]
["bitfinex-derivatives","BTCF0:USTF0",1688453344365,2.90794737,31045.0,31044.0,0.23857648]
["bitfinex-derivatives","BTCF0:USTF0",1688453344558,2.99124982,31045.0,31044.0,0.23857648]
["bitfinex-derivatives","BTCF0:USTF0",1688453346876,2.99124982,31045.0,31044.0,0.25742593]
["bitfinex-derivatives","BTCF0:USTF0",1688453348567,2.99124982,31045.0,31044.0,0.27565562]
["bitfinex-derivatives","BTCF0:USTF0",1688453349073,2.99124982,31045.0,31044.0,0.25742593]
["bitfinex-derivatives","BTCF0:USTF0",1688453349766,2.99124982,31045.0,31044.0,0.23857648]
["bitfinex-derivatives","BTCF0:USTF0",1688453350076,3.35251042,31045.0,31044.0,0.23857648]
["bitfinex-derivatives","BTCF0:USTF0",1688453350269,3.35251042,31045.0,31044.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688453350570,3.37413442,31045.0,31044.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688453350770,3.37413442,31045.0,31043.0,0.31998312]
["bitfinex-derivatives","BTCF0:USTF0",1688453350956,0.44796305,31044.0,31043.0,0.36829612]
["bitfinex-derivatives","BTCF0:USTF0",1688453351959,0.44796305,31044.0,31043.0,0.36929612]
["bitfinex-derivatives","BTCF0:USTF0",1688453352567,0.44796305,31044.0,31043.0,0.36829612]
["bitfinex-derivatives","BTCF0:USTF0",1688453352769,0.44796305,31044.0,31043.0,0.37029612]
["bitfinex-derivatives","BTCF0:USTF0",1688453356770,0.46728805,31044.0,31043.0,0.37029612]
["bitfinex-derivatives","BTCF0:USTF0",1688453357076,0.367325,31044.0,31043.0,0.34309612]
["bitfinex-derivatives","BTCF0:USTF0",1688453358478,0.367325,31044.0,31043.0,0.33549612]
["bitfinex-derivatives","BTCF0:USTF0",1688453363672,0.367325,31044.0,31043.0,0.27219612]
["bitfinex-derivatives","BTCF0:USTF0",1688453363873,0.43141003,31044.0,31043.0,0.27219612]
["bitfinex-derivatives","BTCF0:USTF0",1688453368578,0.43141003,31044.0,31043.0,0.26493612]
["bitfinex-derivatives","BTCF0:USTF0",1688453369176,0.43141003,31044.0,31043.0,0.26333612]
["bitfinex-derivatives","BTCF0:USTF0",1688453369676,0.43141003,31044.0,31043.0,0.25133612]
["bitfinex-derivatives","BTCF0:USTF0",1688453371681,0.43141003,31044.0,31043.0,0.24733612]
["bitfinex-derivatives","BTCF0:USTF0",1688453373785,0.43141003,31044.0,31043.0,0.24393612]
["bitfinex-derivatives","BTCF0:USTF0",1688453374986,0.43141003,31044.0,31043.0,0.24103612]
["bitfinex-derivatives","BTCF0:USTF0",1688453375184,0.43141003,31044.0,31043.0,0.19103612]
["bitfinex-derivatives","BTCF0:USTF0",1688453375574,0.43141003,31044.0,31043.0,0.14103612]
["bitfinex-derivatives","BTCF0:USTF0",1688453376290,0.43141003,31044.0,31043.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1688453376590,0.89218105,31044.0,31042.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688453376778,0.44557102,31043.0,31040.0,0.0425717]
["bitfinex-derivatives","BTCF0:USTF0",1688453376979,0.7077,31041.0,31040.0,0.0314957]
["bitfinex-derivatives","BTCF0:USTF0",1688453377184,0.727027,31041.0,31040.0,0.0314957]
["bitfinex-derivatives","BTCF0:USTF0",1688453378184,0.56894972,31041.0,31040.0,0.0374957]
["bitfinex-derivatives","BTCF0:USTF0",1688453378576,0.369227,31041.0,31040.0,0.0454957]
["bitfinex-derivatives","BTCF0:USTF0",1688453378781,0.369227,31041.0,31039.0,0.0403597]
["bitfinex-derivatives","BTCF0:USTF0",1688453378983,0.22859604,31042.0,31040.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1688453379183,0.369227,31041.0,31040.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1688453379591,0.20814972,31041.0,31040.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1688453380091,0.04707244,31041.0,31040.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1688453380485,0.1629082,31042.0,31040.0,0.05442874]
["bitfinex-derivatives","BTCF0:USTF0",1688453380687,0.367327,31041.0,31040.0,0.05442874]
["bitfinex-derivatives","BTCF0:USTF0",1688453380891,0.2062549,31041.0,31040.0,0.05742874]
["bitfinex-derivatives","BTCF0:USTF0",1688453381092,0.2255819,31041.0,31040.0,0.05742874]
["bitfinex-derivatives","BTCF0:USTF0",1688453381389,0.06450462,31041.0,31040.0,0.05442874]
["bitfinex-derivatives","BTCF0:USTF0",1688453381589,0.06750462,31041.0,31040.0,0.05742874]
["bitfinex-derivatives","BTCF0:USTF0",1688453381890,0.06933554,31042.0,31040.0,0.05742874]
["bitfinex-derivatives","BTCF0:USTF0",1688453382191,0.365327,31041.0,31040.0,0.05742874]
["bitfinex-derivatives","BTCF0:USTF0",1688453382396,0.22357973,31041.0,31040.0,0.05742874]
["bitfinex-derivatives","BTCF0:USTF0",1688453382885,0.06250245,31041.0,31040.0,0.05742874]
["bitfinex-derivatives","BTCF0:USTF0",1688453383289,0.019327,31041.0,31040.0,0.05742874]
["bitfinex-derivatives","BTCF0:USTF0",1688453383686,0.20515383,31041.0,31040.0,0.05742874]
["bitfinex-derivatives","BTCF0:USTF0",1688453383886,0.22448083,31041.0,31040.0,0.05742874]
["bitfinex-derivatives","BTCF0:USTF0",1688453385584,0.06340355,31041.0,31040.0,0.05742874]
["bitfinex-derivatives","BTCF0:USTF0",1688453386092,0.56223148,31044.0,31040.0,0.05742874]
["bitfinex-derivatives","BTCF0:USTF0",1688453386292,0.367327,31041.0,31040.0,0.05742874]
["bitfinex-derivatives","BTCF0:USTF0",1688453386492,0.20625512,31041.0,31040.0,0.05742874]
["bitfinex-derivatives","BTCF0:USTF0",1688453386693,0.21283863,31041.0,31040.0,0.05742874]
["bitfinex-derivatives","BTCF0:USTF0",1688453386884,0.23216563,31041.0,31040.0,0.05742874]
["bitfinex-derivatives","BTCF0:USTF0",1688453387079,0.07108835,31041.0,31040.0,0.05742874]
["bitfinex-derivatives","BTCF0:USTF0",1688453387488,0.00658375,31041.0,31040.0,0.05742874]
["bitfinex-derivatives","BTCF0:USTF0",1688453387689,0.019327,31041.0,31039.0,0.70357574]
["bitfinex-derivatives","BTCF0:USTF0",1688453387894,0.06452912,31043.0,31040.0,0.07682645]
["bitfinex-derivatives","BTCF0:USTF0",1688453388194,0.3469,31041.0,31040.0,0.057977]
["bitfinex-derivatives","BTCF0:USTF0",1688453388391,0.18583029,31041.0,31040.0,0.057977]
["bitfinex-derivatives","BTCF0:USTF0",1688453388795,0.02475301,31041.0,31040.0,0.057977]
["bitfinex-derivatives","BTCF0:USTF0",1688453389493,0.057979,31043.0,31041.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688453389694,0.348,31042.0,31040.0,0.060977]
["bitfinex-derivatives","BTCF0:USTF0",1688453389887,0.18353381,31041.0,31040.0,0.060977]
["bitfinex-derivatives","BTCF0:USTF0",1688453390095,0.18353381,31041.0,31040.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1688453390290,0.02246171,31041.0,31040.0,0.060977]
["bitfinex-derivatives","BTCF0:USTF0",1688453390486,0.02546171,31041.0,31040.0,0.07982645]
["bitfinex-derivatives","BTCF0:USTF0",1688453390687,0.37508,31044.0,31040.0,0.060977]
["bitfinex-derivatives","BTCF0:USTF0",1688453390893,0.3499,31041.0,31040.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1688453391194,0.18883828,31041.0,31040.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1688453391596,0.027761,31041.0,31040.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1688453391997,0.46329746,31044.0,31040.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1688453392200,0.057979,31043.0,31040.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1688453392504,0.18493828,31041.0,31040.0,0.067977]
["bitfinex-derivatives","BTCF0:USTF0",1688453392896,0.02387469,31041.0,31040.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1688453393096,0.02387469,31041.0,31040.0,0.070977]
["bitfinex-derivatives","BTCF0:USTF0",1688453393295,0.059979,31043.0,31040.0,0.070977]
["bitfinex-derivatives","BTCF0:USTF0",1688453393493,0.44406526,31044.0,31041.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688453393689,0.057979,31043.0,31042.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688453394000,0.057979,31043.0,31040.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1688453394001,0.003,31041.0,31040.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1688453394190,0.351,31041.0,31040.0,0.432777]
["bitfinex-derivatives","BTCF0:USTF0",1688453394390,0.18993641,31041.0,31040.0,0.425777]
["bitfinex-derivatives","BTCF0:USTF0",1688453394788,0.02885913,31041.0,31040.0,0.425777]
["bitfinex-derivatives","BTCF0:USTF0",1688453394984,0.03381068,31041.0,31040.0,0.418777]
["bitfinex-derivatives","BTCF0:USTF0",1688453395484,0.00371381,31041.0,31040.0,0.418777]
["bitfinex-derivatives","BTCF0:USTF0",1688453395687,0.002,31041.0,31040.0,0.436777]
["bitfinex-derivatives","BTCF0:USTF0",1688453396093,0.00478551,31041.0,31040.0,0.436777]
["bitfinex-derivatives","BTCF0:USTF0",1688453396698,0.00478551,31041.0,31040.0,0.431437]
["bitfinex-derivatives","BTCF0:USTF0",1688453398601,0.35278551,31041.0,31040.0,0.431437]
["bitfinex-derivatives","BTCF0:USTF0",1688453399793,0.19170823,31041.0,31040.0,0.431437]
["bitfinex-derivatives","BTCF0:USTF0",1688453400106,0.03063095,31041.0,31040.0,0.070637]
["bitfinex-derivatives","BTCF0:USTF0",1688453400687,0.019326,31042.0,31040.0,0.070637]
["bitfinex-derivatives","BTCF0:USTF0",1688453400891,0.3446,31041.0,31040.0,0.070637]
["bitfinex-derivatives","BTCF0:USTF0",1688453401094,0.18353221,31041.0,31040.0,0.070637]
["bitfinex-derivatives","BTCF0:USTF0",1688453401695,0.02245493,31041.0,31040.0,0.070637]
["bitfinex-derivatives","BTCF0:USTF0",1688453401895,0.02245493,31041.0,31040.0,0.059637]
["bitfinex-derivatives","BTCF0:USTF0",1688453402100,0.26445189,31044.0,31040.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1688453402405,0.348,31041.0,31040.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1688453402604,0.18693424,31041.0,31040.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1688453402905,0.02585696,31041.0,31040.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1688453403104,0.348,31041.0,31040.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1688453403291,0.348,31041.0,31040.0,0.059637]
["bitfinex-derivatives","BTCF0:USTF0",1688453403496,0.18893578,31041.0,31040.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1688453403997,0.0278585,31041.0,31040.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1688453404205,0.0278585,31041.0,31040.0,0.076637]
["bitfinex-derivatives","BTCF0:USTF0",1688453404395,0.19021311,31044.0,31040.0,0.076637]
["bitfinex-derivatives","BTCF0:USTF0",1688453404591,0.348,31041.0,31040.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1688453404799,0.18993559,31041.0,31039.0,0.70174956]
["bitfinex-derivatives","BTCF0:USTF0",1688453405003,0.18993559,31041.0,31039.0,0.66309256]
["bitfinex-derivatives","BTCF0:USTF0",1688453405004,0.3456,31040.0,31039.0,0.66309256]
["bitfinex-derivatives","BTCF0:USTF0",1688453405413,0.18452272,31040.0,31039.0,0.66309256]
["bitfinex-derivatives","BTCF0:USTF0",1688453405807,0.02344025,31040.0,31039.0,0.66309256]
["bitfinex-derivatives","BTCF0:USTF0",1688453406210,0.70937753,31044.0,31039.0,0.71748807]
["bitfinex-derivatives","BTCF0:USTF0",1688453406510,0.003,31040.0,31039.0,0.72048807]
["bitfinex-derivatives","BTCF0:USTF0",1688453406705,0.351,31040.0,31039.0,0.72048807]
["bitfinex-derivatives","BTCF0:USTF0",1688453406929,0.18993435,31040.0,31039.0,0.66609256]
["bitfinex-derivatives","BTCF0:USTF0",1688453407328,0.02885188,31040.0,31039.0,0.67009256]
["bitfinex-derivatives","BTCF0:USTF0",1688453407514,0.02885188,31040.0,31039.0,0.66609256]
["bitfinex-derivatives","BTCF0:USTF0",1688453407829,0.003,31040.0,31039.0,0.67309256]
["bitfinex-derivatives","BTCF0:USTF0",1688453408415,0.05798,31044.0,31039.0,0.67309256]
["bitfinex-derivatives","BTCF0:USTF0",1688453408615,0.348,31040.0,31039.0,0.67309256]
["bitfinex-derivatives","BTCF0:USTF0",1688453409726,0.18691753,31040.0,31039.0,0.67309256]
["bitfinex-derivatives","BTCF0:USTF0",1688453410228,0.02583506,31040.0,31039.0,0.64708893]
["bitfinex-derivatives","BTCF0:USTF0",1688453410422,0.02583506,31040.0,31039.0,0.62178893]
["bitfinex-derivatives","BTCF0:USTF0",1688453410626,0.06782112,31044.0,31039.0,0.62178893]
["bitfinex-derivatives","BTCF0:USTF0",1688453410927,0.3456,31040.0,31039.0,0.62178893]
["bitfinex-derivatives","BTCF0:USTF0",1688453411118,0.18453433,31040.0,31039.0,0.58821256]
["bitfinex-derivatives","BTCF0:USTF0",1688453411318,0.18453433,31040.0,31039.0,0.51643857]
["bitfinex-derivatives","BTCF0:USTF0",1688453411516,0.18453433,31040.0,31039.0,0.44988589]
["bitfinex-derivatives","BTCF0:USTF0",1688453411517,0.02345186,31040.0,31039.0,0.44988589]
["bitfinex-derivatives","BTCF0:USTF0",1688453411717,0.04277886,31040.0,31039.0,0.38053304]
["bitfinex-derivatives","BTCF0:USTF0",1688453411923,0.07832424,31043.0,31039.0,0.37236255]
["bitfinex-derivatives","BTCF0:USTF0",1688453412129,0.048317,31041.0,31039.0,0.37236255]
["bitfinex-derivatives","BTCF0:USTF0",1688453412425,0.20626276,31040.0,31037.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688453412632,0.3446,31038.0,31037.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688453412825,0.34870072,31038.0,31035.0,0.37974282]
["bitfinex-derivatives","BTCF0:USTF0",1688453413027,0.348,31036.0,31035.0,0.37984282]
["bitfinex-derivatives","BTCF0:USTF0",1688453413328,0.19405435,31036.0,31035.0,0.37984282]
["bitfinex-derivatives","BTCF0:USTF0",1688453413932,0.03595112,31036.0,31035.0,0.38084282]
["bitfinex-derivatives","BTCF0:USTF0",1688453414229,0.10526027,31040.0,31035.0,0.38084282]
["bitfinex-derivatives","BTCF0:USTF0",1688453414528,0.11979992,31040.0,31037.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688453414729,0.18351932,31038.0,31037.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688453415231,0.02242647,31038.0,31037.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688453415630,0.22213362,31039.0,31037.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688453415926,0.12279992,31040.0,31037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688453416132,0.18881234,31038.0,31037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688453416335,0.19181234,31038.0,31037.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688453416530,0.03071949,31038.0,31037.0,0.025329]
["bitfinex-derivatives","BTCF0:USTF0",1688453416718,0.02771949,31038.0,31037.0,0.028329]
["bitfinex-derivatives","BTCF0:USTF0",1688453417127,1.0907523,31041.0,31037.0,0.028329]
["bitfinex-derivatives","BTCF0:USTF0",1688453417323,0.351,31038.0,31037.0,0.028329]
["bitfinex-derivatives","BTCF0:USTF0",1688453417631,0.18991589,31038.0,31037.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688453417932,0.18991589,31038.0,31036.0,0.40881851]
["bitfinex-derivatives","BTCF0:USTF0",1688453417933,0.19291589,31038.0,31036.0,0.3498551]
["bitfinex-derivatives","BTCF0:USTF0",1688453418230,1.3446,31037.0,31036.0,0.3498561]
["bitfinex-derivatives","BTCF0:USTF0",1688453418530,1.18652173,31037.0,31036.0,0.3498561]
["bitfinex-derivatives","BTCF0:USTF0",1688453418735,1.18734587,31037.0,31036.0,0.3498561]
["bitfinex-derivatives","BTCF0:USTF0",1688453418923,1.02624783,31037.0,31036.0,0.27418394]
["bitfinex-derivatives","BTCF0:USTF0",1688453419124,1.02624783,31037.0,31036.0,0.22418394]
["bitfinex-derivatives","BTCF0:USTF0",1688453419330,0.00683872,31037.0,31036.0,0.22418394]
["bitfinex-derivatives","BTCF0:USTF0",1688453419730,0.00983872,31037.0,31036.0,0.19882073]
["bitfinex-derivatives","BTCF0:USTF0",1688453419927,0.00983872,31037.0,31036.0,0.25433512]
["bitfinex-derivatives","BTCF0:USTF0",1688453419928,0.00383906,31037.0,31036.0,0.25433512]
["bitfinex-derivatives","BTCF0:USTF0",1688453420132,0.019328,31039.0,31036.0,0.25433512]
["bitfinex-derivatives","BTCF0:USTF0",1688453420333,0.18691595,31037.0,31036.0,0.19993961]
["bitfinex-derivatives","BTCF0:USTF0",1688453420539,0.18691595,31037.0,31036.0,0.14993961]
["bitfinex-derivatives","BTCF0:USTF0",1688453420730,0.02871263,31037.0,31036.0,0.14993961]
["bitfinex-derivatives","BTCF0:USTF0",1688453421126,0.00287959,31037.0,31036.0,0.15293961]
["bitfinex-derivatives","BTCF0:USTF0",1688453421337,0.02631095,31040.0,31036.0,0.12893961]
["bitfinex-derivatives","BTCF0:USTF0",1688453421539,0.348,31037.0,31036.0,0.06944075]
["bitfinex-derivatives","BTCF0:USTF0",1688453421838,0.18991653,31037.0,31036.0,0.05544288]
["bitfinex-derivatives","BTCF0:USTF0",1688453422038,0.18991653,31037.0,31036.0,0.06144288]
["bitfinex-derivatives","BTCF0:USTF0",1688453422229,0.02881849,31037.0,31036.0,0.05544288]
["bitfinex-derivatives","BTCF0:USTF0",1688453422543,1.03181849,31037.0,31036.0,0.06144288]
["bitfinex-derivatives","BTCF0:USTF0",1688453422836,0.019328,31039.0,31036.0,0.05740015]
["bitfinex-derivatives","BTCF0:USTF0",1688453423034,0.3456,31037.0,31036.0,0.05740015]
["bitfinex-derivatives","BTCF0:USTF0",1688453423232,0.18450196,31037.0,31036.0,0.05630015]
["bitfinex-derivatives","BTCF0:USTF0",1688453423636,0.02340392,31037.0,31036.0,0.05630015]
["bitfinex-derivatives","BTCF0:USTF0",1688453423940,0.02340392,31037.0,31036.0,0.01010805]
["bitfinex-derivatives","BTCF0:USTF0",1688453424131,0.019328,31039.0,31036.0,0.00510805]
["bitfinex-derivatives","BTCF0:USTF0",1688453424333,0.348,31037.0,31035.0,0.01978147]
["bitfinex-derivatives","BTCF0:USTF0",1688453424536,0.18690639,31036.0,31035.0,0.01978147]
["bitfinex-derivatives","BTCF0:USTF0",1688453424835,0.18976682,31036.0,31035.0,0.01978147]
["bitfinex-derivatives","BTCF0:USTF0",1688453425038,0.02949259,31036.0,31035.0,0.01978147]
["bitfinex-derivatives","BTCF0:USTF0",1688453425432,0.019328,31039.0,31035.0,0.02278147]
["bitfinex-derivatives","BTCF0:USTF0",1688453425637,0.34876343,31036.0,31035.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1688453426133,0.18768033,31036.0,31035.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1688453426436,0.0265771,31036.0,31035.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1688453427041,0.00276379,31036.0,31035.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1688453427242,0.003,31037.0,31035.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1688453427442,0.3469,31036.0,31035.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1688453427635,0.3529,31036.0,31035.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1688453427836,0.19180705,31036.0,31035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688453428036,0.18580705,31036.0,31035.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1688453428242,0.02470382,31036.0,31035.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1688453428435,0.02470382,31036.0,31035.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1688453428642,0.02770382,31036.0,31035.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1688453428840,0.019328,31038.0,31035.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1688453429043,0.348,31036.0,31035.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1688453429345,0.18690526,31036.0,31035.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688453429542,1.0,31035.0,31032.0,0.05847531]
["bitfinex-derivatives","BTCF0:USTF0",1688453429733,0.348,31033.0,31030.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688453429937,0.348,31031.0,31030.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688453430138,0.18689157,31031.0,31030.0,0.364633]
["bitfinex-derivatives","BTCF0:USTF0",1688453430543,0.02576238,31031.0,31030.0,0.35875713]
["bitfinex-derivatives","BTCF0:USTF0",1688453430740,0.02576238,31031.0,31030.0,0.36175713]
["bitfinex-derivatives","BTCF0:USTF0",1688453431047,0.048327,31035.0,31030.0,0.36175713]
["bitfinex-derivatives","BTCF0:USTF0",1688453431242,0.36069066,31031.0,31030.0,0.36175713]
["bitfinex-derivatives","BTCF0:USTF0",1688453431437,0.351,31031.0,31030.0,0.36175713]
["bitfinex-derivatives","BTCF0:USTF0",1688453431744,0.19715105,31031.0,31030.0,0.36175713]
["bitfinex-derivatives","BTCF0:USTF0",1688453432247,0.03602186,31031.0,31030.0,0.36175713]
["bitfinex-derivatives","BTCF0:USTF0",1688453432538,0.03602186,31031.0,31030.0,0.36475713]
["bitfinex-derivatives","BTCF0:USTF0",1688453432539,0.003,31031.0,31030.0,0.36475713]
["bitfinex-derivatives","BTCF0:USTF0",1688453432739,0.00845158,31031.0,31030.0,0.36475713]
["bitfinex-derivatives","BTCF0:USTF0",1688453432945,1.83029973,31036.0,31030.0,0.30130879]
["bitfinex-derivatives","BTCF0:USTF0",1688453433141,1.048327,31035.0,31032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688453433349,1.0,31035.0,31033.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688453433540,0.348,31034.0,31033.0,0.03818145]
["bitfinex-derivatives","BTCF0:USTF0",1688453433845,0.348,31034.0,31032.0,0.72738841]
["bitfinex-derivatives","BTCF0:USTF0",1688453434042,1.12448309,31036.0,31033.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688453434251,0.348,31034.0,31033.0,0.00858032]
["bitfinex-derivatives","BTCF0:USTF0",1688453434437,0.346,31034.0,31033.0,0.02331114]
["bitfinex-derivatives","BTCF0:USTF0",1688453434750,0.346,31034.0,31033.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688453435042,0.18488638,31034.0,31033.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688453435244,0.18788638,31034.0,31033.0,0.32873012]
["bitfinex-derivatives","BTCF0:USTF0",1688453435437,0.02677276,31034.0,31033.0,0.33473012]
["bitfinex-derivatives","BTCF0:USTF0",1688453435945,0.48828309,31036.0,31033.0,0.32681212]
["bitfinex-derivatives","BTCF0:USTF0",1688453436246,0.18989504,31034.0,31033.0,0.32681212]
["bitfinex-derivatives","BTCF0:USTF0",1688453436547,0.351,31034.0,31033.0,0.33081212]
["bitfinex-derivatives","BTCF0:USTF0",1688453436846,0.18689677,31034.0,31033.0,0.33081212]
["bitfinex-derivatives","BTCF0:USTF0",1688453437038,0.18689677,31034.0,31033.0,0.32481212]
["bitfinex-derivatives","BTCF0:USTF0",1688453437239,0.02878315,31034.0,31033.0,0.32957212]
["bitfinex-derivatives","BTCF0:USTF0",1688453437747,0.48828309,31036.0,31033.0,0.34842157]
["bitfinex-derivatives","BTCF0:USTF0",1688453437941,0.348,31034.0,31033.0,0.32957212]
["bitfinex-derivatives","BTCF0:USTF0",1688453438141,0.18689677,31034.0,31033.0,0.32957212]
["bitfinex-derivatives","BTCF0:USTF0",1688453438349,0.18989677,31034.0,31033.0,0.32957212]
["bitfinex-derivatives","BTCF0:USTF0",1688453438653,0.02878315,31034.0,31033.0,0.32957212]
["bitfinex-derivatives","BTCF0:USTF0",1688453439032,0.02878315,31034.0,31033.0,0.25864501]
["bitfinex-derivatives","BTCF0:USTF0",1688453439241,0.3469,31034.0,31032.0,0.30392961]
["bitfinex-derivatives","BTCF0:USTF0",1688453439457,0.348,31033.0,31032.0,0.29315406]
["bitfinex-derivatives","BTCF0:USTF0",1688453439637,0.348,31033.0,31032.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1688453439638,0.18689065,31033.0,31032.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1688453439839,0.18689065,31033.0,31032.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1688453440046,0.02577184,31033.0,31031.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1688453440346,0.3446,31032.0,31031.0,0.73869]
["bitfinex-derivatives","BTCF0:USTF0",1688453440538,0.18348119,31032.0,31031.0,0.766797]
["bitfinex-derivatives","BTCF0:USTF0",1688453440739,0.19559705,31032.0,31031.0,0.766797]
["bitfinex-derivatives","BTCF0:USTF0",1688453440949,0.03447305,31032.0,31031.0,0.766797]
["bitfinex-derivatives","BTCF0:USTF0",1688453441344,0.03747305,31032.0,31031.0,0.769797]
["bitfinex-derivatives","BTCF0:USTF0",1688453441539,0.348,31035.0,31031.0,0.769797]
["bitfinex-derivatives","BTCF0:USTF0",1688453441845,0.348,31035.0,31034.0,0.365431]
["bitfinex-derivatives","BTCF0:USTF0",1688453442031,0.07615709,31036.0,31034.0,0.367331]
["bitfinex-derivatives","BTCF0:USTF0",1688453442237,0.07615709,31036.0,31035.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1688453442446,0.42374147,31038.0,31035.0,0.38527945]
["bitfinex-derivatives","BTCF0:USTF0",1688453442750,0.3456,31038.0,31037.0,0.367129]
["bitfinex-derivatives","BTCF0:USTF0",1688453442951,0.18450715,31038.0,31037.0,0.367129]
["bitfinex-derivatives","BTCF0:USTF0",1688453443150,0.18450715,31038.0,31037.0,0.33597845]
["bitfinex-derivatives","BTCF0:USTF0",1688453443348,0.0234143,31038.0,31037.0,0.33597845]
["bitfinex-derivatives","BTCF0:USTF0",1688453443549,0.0264143,31038.0,31037.0,0.33597845]
["bitfinex-derivatives","BTCF0:USTF0",1688453443850,0.29134333,31039.0,31037.0,0.317129]
["bitfinex-derivatives","BTCF0:USTF0",1688453444150,0.351,31038.0,31037.0,0.323129]
["bitfinex-derivatives","BTCF0:USTF0",1688453444351,0.18991149,31038.0,31037.0,0.323129]
["bitfinex-derivatives","BTCF0:USTF0",1688453444747,0.02881864,31038.0,31037.0,0.329129]
["bitfinex-derivatives","BTCF0:USTF0",1688453445051,0.02881864,31038.0,31037.0,0.33016808]
["bitfinex-derivatives","BTCF0:USTF0",1688453445244,0.26207026,31039.0,31038.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688453445454,0.63009797,31039.0,31038.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688453445643,0.46900938,31039.0,31037.0,0.35547759]
["bitfinex-derivatives","BTCF0:USTF0",1688453445838,0.12440938,31039.0,31038.0,0.34577745]
["bitfinex-derivatives","BTCF0:USTF0",1688453446054,0.47240938,31039.0,31038.0,0.34577745]
["bitfinex-derivatives","BTCF0:USTF0",1688453446347,0.31132172,31039.0,31038.0,0.34577745]
["bitfinex-derivatives","BTCF0:USTF0",1688453446547,0.31332172,31039.0,31038.0,0.34577745]
["bitfinex-derivatives","BTCF0:USTF0",1688453446747,0.15223406,31039.0,31038.0,0.34577745]
["bitfinex-derivatives","BTCF0:USTF0",1688453446944,0.15323406,31039.0,31038.0,0.35256133]
["bitfinex-derivatives","BTCF0:USTF0",1688453447149,0.019327,31040.0,31038.0,0.36356133]
["bitfinex-derivatives","BTCF0:USTF0",1688453447344,0.3446,31039.0,31038.0,0.34471188]
["bitfinex-derivatives","BTCF0:USTF0",1688453447552,0.363928,31039.0,31038.0,0.34471188]
["bitfinex-derivatives","BTCF0:USTF0",1688453447753,0.20285009,31039.0,31038.0,0.31890188]
["bitfinex-derivatives","BTCF0:USTF0",1688453447953,0.20285009,31039.0,31038.0,0.31290188]
["bitfinex-derivatives","BTCF0:USTF0",1688453448163,0.04176243,31039.0,31038.0,0.32190188]
["bitfinex-derivatives","BTCF0:USTF0",1688453448354,0.04176243,31039.0,31038.0,0.32590188]
["bitfinex-derivatives","BTCF0:USTF0",1688453448558,0.03399037,31040.0,31038.0,0.28662451]
["bitfinex-derivatives","BTCF0:USTF0",1688453448855,0.3519,31039.0,31038.0,0.2922932]
["bitfinex-derivatives","BTCF0:USTF0",1688453449053,0.19082162,31039.0,31038.0,0.2922932]
["bitfinex-derivatives","BTCF0:USTF0",1688453449257,0.21014962,31039.0,31038.0,0.2922932]
["bitfinex-derivatives","BTCF0:USTF0",1688453449551,0.04906196,31039.0,31038.0,0.2922932]
["bitfinex-derivatives","BTCF0:USTF0",1688453450053,1.10688368,31041.0,31038.0,0.2759652]
["bitfinex-derivatives","BTCF0:USTF0",1688453450252,0.367328,31039.0,31038.0,0.2759652]
["bitfinex-derivatives","BTCF0:USTF0",1688453450447,0.20625072,31039.0,31038.0,0.23996539]
["bitfinex-derivatives","BTCF0:USTF0",1688453450651,0.22757872,31039.0,31038.0,0.02978388]
["bitfinex-derivatives","BTCF0:USTF0",1688453450949,0.22757872,31039.0,31037.0,0.60052]
["bitfinex-derivatives","BTCF0:USTF0",1688453451139,0.021328,31039.0,31037.0,0.69827676]
["bitfinex-derivatives","BTCF0:USTF0",1688453451552,0.22465934,31040.0,31038.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688453451848,0.22465934,31040.0,31037.0,0.75267227]
["bitfinex-derivatives","BTCF0:USTF0",1688453451849,0.365328,31039.0,31037.0,0.71760576]
["bitfinex-derivatives","BTCF0:USTF0",1688453452055,0.003,31039.0,31037.0,0.37560576]
["bitfinex-derivatives","BTCF0:USTF0",1688453452359,0.11489068,31040.0,31037.0,0.35039879]
["bitfinex-derivatives","BTCF0:USTF0",1688453452554,0.348,31038.0,31037.0,0.35039879]
["bitfinex-derivatives","BTCF0:USTF0",1688453452851,0.18691901,31038.0,31037.0,0.35039879]
["bitfinex-derivatives","BTCF0:USTF0",1688453453354,0.02582616,31038.0,31037.0,0.35039879]
["bitfinex-derivatives","BTCF0:USTF0",1688453453554,0.02882616,31038.0,31037.0,0.35339879]
["bitfinex-derivatives","BTCF0:USTF0",1688453453756,0.048319,31040.0,31037.0,0.37162848]
["bitfinex-derivatives","BTCF0:USTF0",1688453454067,0.348,31038.0,31037.0,0.34810334]
["bitfinex-derivatives","BTCF0:USTF0",1688453454265,0.18692116,31038.0,31037.0,0.36695279]
["bitfinex-derivatives","BTCF0:USTF0",1688453454554,0.18992116,31038.0,31037.0,0.36695279]
["bitfinex-derivatives","BTCF0:USTF0",1688453454856,0.02882831,31038.0,31037.0,0.36695279]
["bitfinex-derivatives","BTCF0:USTF0",1688453455055,0.02882831,31038.0,31037.0,0.31876385]
["bitfinex-derivatives","BTCF0:USTF0",1688453455257,1.06799204,31041.0,31037.0,0.31564438]
["bitfinex-derivatives","BTCF0:USTF0",1688453455457,0.3456,31038.0,31037.0,0.29679493]
["bitfinex-derivatives","BTCF0:USTF0",1688453455757,0.18451713,31038.0,31037.0,0.29679493]
["bitfinex-derivatives","BTCF0:USTF0",1688453456145,0.02342428,31038.0,31037.0,0.26861342]
["bitfinex-derivatives","BTCF0:USTF0",1688453456352,0.02342428,31038.0,31037.0,0.27461342]
["bitfinex-derivatives","BTCF0:USTF0",1688453456550,0.02920919,31041.0,31038.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688453456749,0.367328,31039.0,31038.0,0.07372351]
["bitfinex-derivatives","BTCF0:USTF0",1688453456949,0.20625921,31039.0,31038.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688453457349,0.22558721,31039.0,31038.0,0.026328]
["bitfinex-derivatives","BTCF0:USTF0",1688453457555,0.06449955,31039.0,31037.0,0.27674868]
["bitfinex-derivatives","BTCF0:USTF0",1688453457756,0.348,31038.0,31037.0,0.27674868]
["bitfinex-derivatives","BTCF0:USTF0",1688453457958,0.18691234,31038.0,31037.0,0.33114419]
["bitfinex-derivatives","BTCF0:USTF0",1688453458146,0.18691234,31038.0,31037.0,0.27674868]
["bitfinex-derivatives","BTCF0:USTF0",1688453458345,0.02581949,31038.0,31037.0,0.27074868]
["bitfinex-derivatives","BTCF0:USTF0",1688453458550,0.02581949,31038.0,31037.0,0.34399364]
["bitfinex-derivatives","BTCF0:USTF0",1688453458763,0.02581949,31038.0,31037.0,0.27074868]
["bitfinex-derivatives","BTCF0:USTF0",1688453459060,0.003,31038.0,31037.0,0.27674868]
["bitfinex-derivatives","BTCF0:USTF0",1688453459263,0.003,31038.0,31037.0,0.25469319]
["bitfinex-derivatives","BTCF0:USTF0",1688453459560,0.003,31038.0,31037.0,0.1425168]
["bitfinex-derivatives","BTCF0:USTF0",1688453459960,0.31840535,31040.0,31037.0,0.1425168]
["bitfinex-derivatives","BTCF0:USTF0",1688453459961,0.16932229,31040.0,31037.0,0.1209728]
["bitfinex-derivatives","BTCF0:USTF0",1688453460159,0.3456,31038.0,31037.0,0.1209728]
["bitfinex-derivatives","BTCF0:USTF0",1688453460360,0.18451733,31038.0,31037.0,0.13658309]
["bitfinex-derivatives","BTCF0:USTF0",1688453460561,0.19351694,31038.0,31037.0,0.11773364]
["bitfinex-derivatives","BTCF0:USTF0",1688453460750,0.03242409,31038.0,31037.0,0.11773364]
["bitfinex-derivatives","BTCF0:USTF0",1688453460950,0.03242409,31038.0,31037.0,0.11473364]
["bitfinex-derivatives","BTCF0:USTF0",1688453461151,0.03242409,31038.0,31037.0,0.12073364]
["bitfinex-derivatives","BTCF0:USTF0",1688453461351,0.03466221,31040.0,31037.0,0.11473364]
["bitfinex-derivatives","BTCF0:USTF0",1688453461656,0.18691544,31038.0,31037.0,0.12573364]
["bitfinex-derivatives","BTCF0:USTF0",1688453462159,0.02782259,31038.0,31037.0,0.47183364]
["bitfinex-derivatives","BTCF0:USTF0",1688453462655,0.06610145,31041.0,31037.0,0.47183364]
["bitfinex-derivatives","BTCF0:USTF0",1688453462860,0.348,31038.0,31037.0,0.47183364]
["bitfinex-derivatives","BTCF0:USTF0",1688453463059,0.18692577,31038.0,31037.0,0.46583364]
["bitfinex-derivatives","BTCF0:USTF0",1688453463362,0.18992577,31038.0,31037.0,0.47383364]
["bitfinex-derivatives","BTCF0:USTF0",1688453463564,0.02583292,31038.0,31037.0,0.45114828]
["bitfinex-derivatives","BTCF0:USTF0",1688453464055,0.003,31038.0,31037.0,0.45114828]
["bitfinex-derivatives","BTCF0:USTF0",1688453464258,0.003,31038.0,31037.0,0.45314828]
["bitfinex-derivatives","BTCF0:USTF0",1688453464467,0.00248329,31041.0,31037.0,0.45314828]
["bitfinex-derivatives","BTCF0:USTF0",1688453464769,0.348,31038.0,31037.0,0.41344584]
["bitfinex-derivatives","BTCF0:USTF0",1688453464951,0.18892782,31038.0,31037.0,0.42644584]
["bitfinex-derivatives","BTCF0:USTF0",1688453465150,0.002,31038.0,31037.0,0.42814584]
["bitfinex-derivatives","BTCF0:USTF0",1688453465653,0.18890715,31039.0,31037.0,0.42814584]
["bitfinex-derivatives","BTCF0:USTF0",1688453465853,0.02781942,31039.0,31038.0,0.367128]
["bitfinex-derivatives","BTCF0:USTF0",1688453466167,0.02781942,31039.0,31038.0,0.317128]
["bitfinex-derivatives","BTCF0:USTF0",1688453466357,0.050317,31041.0,31038.0,0.317128]
["bitfinex-derivatives","BTCF0:USTF0",1688453466556,1.050317,31041.0,31039.0,0.32213857]
["bitfinex-derivatives","BTCF0:USTF0",1688453466758,0.28492386,31040.0,31039.0,0.27213857]
["bitfinex-derivatives","BTCF0:USTF0",1688453466966,0.349,31040.0,31039.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1688453467355,0.25172639,31040.0,31039.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1688453467555,0.25572639,31040.0,31039.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1688453467756,0.27505339,31040.0,31039.0,0.56926369]
["bitfinex-derivatives","BTCF0:USTF0",1688453467957,1.80955339,31040.0,31039.0,0.27599903]
["bitfinex-derivatives","BTCF0:USTF0",1688453468257,1.80955339,31040.0,31039.0,0.15772439]
["bitfinex-derivatives","BTCF0:USTF0",1688453468456,1.80955339,31040.0,31039.0,0.10497292]
["bitfinex-derivatives","BTCF0:USTF0",1688453468657,1.80955339,31040.0,31039.0,0.07976677]
["bitfinex-derivatives","BTCF0:USTF0",1688453468865,1.80955339,31040.0,31039.0,0.03745054]
["bitfinex-derivatives","BTCF0:USTF0",1688453469065,1.80955339,31040.0,31039.0,0.02917354]
["bitfinex-derivatives","BTCF0:USTF0",1688453470364,1.81055339,31040.0,31038.0,0.01116678]
["bitfinex-derivatives","BTCF0:USTF0",1688453470566,1.0,31037.0,31036.0,0.40197113]
["bitfinex-derivatives","BTCF0:USTF0",1688453470863,1.0,31037.0,31036.0,0.72791809]
["bitfinex-derivatives","BTCF0:USTF0",1688453470864,1.09999909,31037.0,31036.0,0.72791809]
["bitfinex-derivatives","BTCF0:USTF0",1688453471367,1.44799909,31037.0,31036.0,0.73021809]
["bitfinex-derivatives","BTCF0:USTF0",1688453471564,1.45099909,31037.0,31036.0,0.73021809]
["bitfinex-derivatives","BTCF0:USTF0",1688453471765,1.45099909,31037.0,31036.0,0.67675809]
["bitfinex-derivatives","BTCF0:USTF0",1688453472070,1.45099909,31037.0,31036.0,0.71878003]
["bitfinex-derivatives","BTCF0:USTF0",1688453472669,1.45099909,31037.0,31036.0,0.69478003]
["bitfinex-derivatives","BTCF0:USTF0",1688453473179,1.45099909,31037.0,31036.0,0.68260989]
["bitfinex-derivatives","BTCF0:USTF0",1688453473869,1.45399909,31037.0,31036.0,0.68360989]
["bitfinex-derivatives","BTCF0:USTF0",1688453474874,1.45399909,31037.0,31036.0,0.580416]
["bitfinex-derivatives","BTCF0:USTF0",1688453475374,1.45399909,31037.0,31036.0,0.56365526]
["bitfinex-derivatives","BTCF0:USTF0",1688453475575,1.45399909,31037.0,31036.0,0.55061214]
["bitfinex-derivatives","BTCF0:USTF0",1688453476074,1.45399909,31037.0,31036.0,0.54601234]
["bitfinex-derivatives","BTCF0:USTF0",1688453476675,1.45399909,31037.0,31036.0,0.52010004]
["bitfinex-derivatives","BTCF0:USTF0",1688453478581,1.45399909,31037.0,31036.0,0.49610004]
["bitfinex-derivatives","BTCF0:USTF0",1688453478878,1.45399909,31037.0,31036.0,0.47077004]
["bitfinex-derivatives","BTCF0:USTF0",1688453479881,1.45399909,31037.0,31036.0,0.45320227]
["bitfinex-derivatives","BTCF0:USTF0",1688453480080,1.45399909,31037.0,31036.0,0.396423]
["bitfinex-derivatives","BTCF0:USTF0",1688453480483,1.45399909,31037.0,31036.0,0.39287995]
["bitfinex-derivatives","BTCF0:USTF0",1688453481580,1.45399909,31037.0,31036.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1688453482080,1.45399909,31037.0,31036.0,0.397223]
["bitfinex-derivatives","BTCF0:USTF0",1688453482283,1.45399909,31037.0,31036.0,0.396323]
["bitfinex-derivatives","BTCF0:USTF0",1688453482579,1.51789456,31037.0,31036.0,0.396323]
["bitfinex-derivatives","BTCF0:USTF0",1688453482778,1.51789456,31037.0,31036.0,0.371323]
["bitfinex-derivatives","BTCF0:USTF0",1688453482983,1.16989456,31037.0,31035.0,0.34135891]
["bitfinex-derivatives","BTCF0:USTF0",1688453483185,0.44799909,31036.0,31035.0,0.23654552]
["bitfinex-derivatives","BTCF0:USTF0",1688453483480,0.44799909,31036.0,31035.0,0.23229652]
["bitfinex-derivatives","BTCF0:USTF0",1688453484583,0.45099909,31036.0,31035.0,0.23229652]
["bitfinex-derivatives","BTCF0:USTF0",1688453484782,0.45099909,31036.0,31035.0,0.14291736]
["bitfinex-derivatives","BTCF0:USTF0",1688453484974,0.45099909,31036.0,31035.0,0.12731438]
["bitfinex-derivatives","BTCF0:USTF0",1688453485384,0.45399909,31036.0,31035.0,0.12467444]
["bitfinex-derivatives","BTCF0:USTF0",1688453485687,0.45399909,31036.0,31035.0,0.09068747]
["bitfinex-derivatives","BTCF0:USTF0",1688453487684,0.45399909,31036.0,31035.0,0.06568747]
["bitfinex-derivatives","BTCF0:USTF0",1688453487884,0.45399909,31036.0,31035.0,0.01568747]
["bitfinex-derivatives","BTCF0:USTF0",1688453488185,1.45399909,31036.0,31034.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688453488483,0.44799909,31035.0,31034.0,0.22851799]
["bitfinex-derivatives","BTCF0:USTF0",1688453488679,0.09999909,31035.0,31034.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1688453489469,0.09999909,31035.0,31034.0,0.35883113]
["bitfinex-derivatives","BTCF0:USTF0",1688453489983,0.10299909,31035.0,31034.0,0.35883113]
["bitfinex-derivatives","BTCF0:USTF0",1688453490477,0.10599909,31035.0,31034.0,0.35883113]
["bitfinex-derivatives","BTCF0:USTF0",1688453491582,0.10599909,31035.0,31034.0,0.35595113]
["bitfinex-derivatives","BTCF0:USTF0",1688453491973,0.45399909,31035.0,31034.0,0.36133504]
["bitfinex-derivatives","BTCF0:USTF0",1688453493082,0.45399909,31035.0,31034.0,0.33633504]
["bitfinex-derivatives","BTCF0:USTF0",1688453493285,0.45399909,31035.0,31034.0,0.23684915]
["bitfinex-derivatives","BTCF0:USTF0",1688453493690,0.45399909,31035.0,31034.0,0.21081915]
["bitfinex-derivatives","BTCF0:USTF0",1688453495688,0.45399909,31035.0,31034.0,0.18581915]
["bitfinex-derivatives","BTCF0:USTF0",1688453495890,0.45399909,31035.0,31034.0,0.36413]
["bitfinex-derivatives","BTCF0:USTF0",1688453496086,0.45399909,31035.0,31034.0,0.31413]
["bitfinex-derivatives","BTCF0:USTF0",1688453496487,0.45399909,31035.0,31034.0,0.26413]
["bitfinex-derivatives","BTCF0:USTF0",1688453496787,0.10599909,31035.0,31033.0,0.27996068]
["bitfinex-derivatives","BTCF0:USTF0",1688453496987,0.7088,31034.0,31033.0,0.23662968]
["bitfinex-derivatives","BTCF0:USTF0",1688453497188,0.7098,31034.0,31033.0,0.23662968]
["bitfinex-derivatives","BTCF0:USTF0",1688453497682,0.7098,31034.0,31033.0,0.21262968]
["bitfinex-derivatives","BTCF0:USTF0",1688453498584,0.7128,31034.0,31033.0,0.21262968]
["bitfinex-derivatives","BTCF0:USTF0",1688453499183,0.7158,31034.0,31033.0,0.21262968]
["bitfinex-derivatives","BTCF0:USTF0",1688453499682,0.7158,31034.0,31032.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688453499888,0.348,31033.0,31032.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688453500091,1.348,31033.0,31032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688453500293,1.44799909,31033.0,31032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688453500589,1.45559307,31033.0,31032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688453500890,1.45559307,31033.0,31032.0,0.01933101]
["bitfinex-derivatives","BTCF0:USTF0",1688453501189,1.0,31032.0,31031.0,0.05265834]
["bitfinex-derivatives","BTCF0:USTF0",1688453501384,1.45526826,31032.0,31031.0,0.05265834]
["bitfinex-derivatives","BTCF0:USTF0",1688453501779,1.45526826,31032.0,31031.0,0.36695834]
["bitfinex-derivatives","BTCF0:USTF0",1688453502296,1.45826826,31032.0,31031.0,0.36695834]
["bitfinex-derivatives","BTCF0:USTF0",1688453502484,1.46126826,31032.0,31031.0,0.36695834]
["bitfinex-derivatives","BTCF0:USTF0",1688453503696,1.46126826,31032.0,31031.0,0.35245834]
["bitfinex-derivatives","BTCF0:USTF0",1688453503897,1.46126826,31032.0,31031.0,0.30245834]
["bitfinex-derivatives","BTCF0:USTF0",1688453504096,1.46126826,31032.0,31031.0,0.36045334]
["bitfinex-derivatives","BTCF0:USTF0",1688453504698,1.46126826,31032.0,31031.0,0.31045334]
["bitfinex-derivatives","BTCF0:USTF0",1688453506798,1.46126826,31032.0,31031.0,0.28498434]
["bitfinex-derivatives","BTCF0:USTF0",1688453506992,1.46126826,31032.0,31031.0,0.27590734]
["bitfinex-derivatives","BTCF0:USTF0",1688453507501,1.46126826,31032.0,31031.0,0.057995]
["bitfinex-derivatives","BTCF0:USTF0",1688453507892,1.46126826,31032.0,31031.0,0.03217383]
["bitfinex-derivatives","BTCF0:USTF0",1688453508698,1.48060026,31032.0,31030.0,0.019333]
["bitfinex-derivatives","BTCF0:USTF0",1688453508892,0.82813209,31031.0,31029.0,0.058002]
["bitfinex-derivatives","BTCF0:USTF0",1688453509089,0.348,31030.0,31029.0,0.032321]
["bitfinex-derivatives","BTCF0:USTF0",1688453509292,0.35527259,31030.0,31028.0,0.05848438]
["bitfinex-derivatives","BTCF0:USTF0",1688453509495,0.346,31029.0,31028.0,0.05848438]
["bitfinex-derivatives","BTCF0:USTF0",1688453509794,0.35327284,31029.0,31028.0,0.05848438]
["bitfinex-derivatives","BTCF0:USTF0",1688453510602,0.35327284,31029.0,31028.0,0.36948438]
["bitfinex-derivatives","BTCF0:USTF0",1688453510895,0.35327284,31029.0,31028.0,0.36249609]
["bitfinex-derivatives","BTCF0:USTF0",1688453511199,0.35927284,31029.0,31028.0,0.36249609]
["bitfinex-derivatives","BTCF0:USTF0",1688453511894,0.35927284,31029.0,31028.0,0.35757609]
["bitfinex-derivatives","BTCF0:USTF0",1688453514097,0.35627284,31029.0,31028.0,0.35757609]
["bitfinex-derivatives","BTCF0:USTF0",1688453514401,0.35927284,31029.0,31028.0,0.35757609]
["bitfinex-derivatives","BTCF0:USTF0",1688453514592,0.35927284,31029.0,31028.0,0.369001]
["bitfinex-derivatives","BTCF0:USTF0",1688453515195,0.35927284,31029.0,31028.0,0.282001]
["bitfinex-derivatives","BTCF0:USTF0",1688453518111,0.35927284,31029.0,31028.0,0.257001]
["bitfinex-derivatives","BTCF0:USTF0",1688453519406,0.35927284,31029.0,31028.0,0.207001]
["bitfinex-derivatives","BTCF0:USTF0",1688453519592,0.01327284,31029.0,31028.0,0.57365045]
["bitfinex-derivatives","BTCF0:USTF0",1688453519791,0.01327284,31029.0,31028.0,0.93445045]
["bitfinex-derivatives","BTCF0:USTF0",1688453520012,0.00727728,31029.0,31028.0,0.93445045]
["bitfinex-derivatives","BTCF0:USTF0",1688453520197,0.348,31030.0,31029.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688453520198,0.41318098,31030.0,31029.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688453520505,0.41318098,31030.0,31029.0,0.38348345]
["bitfinex-derivatives","BTCF0:USTF0",1688453520698,0.41686016,31030.0,31029.0,0.40171314]
["bitfinex-derivatives","BTCF0:USTF0",1688453521501,0.41986016,31030.0,31029.0,0.37884345]
["bitfinex-derivatives","BTCF0:USTF0",1688453521906,0.07186016,31030.0,31029.0,0.37884345]
["bitfinex-derivatives","BTCF0:USTF0",1688453522206,0.07486016,31030.0,31029.0,0.38184345]
["bitfinex-derivatives","BTCF0:USTF0",1688453522402,0.00766016,31030.0,31029.0,0.40007314]
["bitfinex-derivatives","BTCF0:USTF0",1688453522714,1.02546905,31032.0,31029.0,0.40007314]
["bitfinex-derivatives","BTCF0:USTF0",1688453523002,1.02546905,31032.0,31031.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1688453523215,1.02546905,31032.0,31031.0,0.727933]
["bitfinex-derivatives","BTCF0:USTF0",1688453523397,1.37346905,31032.0,31031.0,0.365433]
["bitfinex-derivatives","BTCF0:USTF0",1688453523711,1.37910905,31032.0,31031.0,0.365433]
["bitfinex-derivatives","BTCF0:USTF0",1688453523896,1.38210905,31032.0,31031.0,0.369433]
["bitfinex-derivatives","BTCF0:USTF0",1688453524199,1.38510905,31032.0,31031.0,0.369433]
["bitfinex-derivatives","BTCF0:USTF0",1688453525007,1.38510905,31032.0,31031.0,0.375433]
["bitfinex-derivatives","BTCF0:USTF0",1688453525713,1.38510905,31032.0,31031.0,0.35043398]
["bitfinex-derivatives","BTCF0:USTF0",1688453525902,1.38510905,31032.0,31031.0,0.36976698]
["bitfinex-derivatives","BTCF0:USTF0",1688453526916,1.38510905,31032.0,31031.0,0.029333]
["bitfinex-derivatives","BTCF0:USTF0",1688453527206,1.38510905,31032.0,31031.0,0.025333]
["bitfinex-derivatives","BTCF0:USTF0",1688453527508,1.38510905,31032.0,31031.0,0.019333]
["bitfinex-derivatives","BTCF0:USTF0",1688453527904,1.68106905,31032.0,31030.0,0.393133]
["bitfinex-derivatives","BTCF0:USTF0",1688453528105,0.35364,31031.0,31030.0,0.393133]
["bitfinex-derivatives","BTCF0:USTF0",1688453528710,0.35364,31031.0,31030.0,0.368053]
["bitfinex-derivatives","BTCF0:USTF0",1688453529014,0.35664,31031.0,31030.0,0.368053]
["bitfinex-derivatives","BTCF0:USTF0",1688453530007,0.45665311,31031.0,31030.0,0.368053]
["bitfinex-derivatives","BTCF0:USTF0",1688453530210,0.45965311,31031.0,31030.0,0.368053]
["bitfinex-derivatives","BTCF0:USTF0",1688453532014,0.45965311,31031.0,31030.0,0.048333]
["bitfinex-derivatives","BTCF0:USTF0",1688453535410,0.45565311,31031.0,31030.0,0.048333]
["bitfinex-derivatives","BTCF0:USTF0",1688453538819,0.45001311,31031.0,31030.0,0.048333]
["bitfinex-derivatives","BTCF0:USTF0",1688453539313,0.45001311,31031.0,31030.0,0.41518245]
["bitfinex-derivatives","BTCF0:USTF0",1688453539314,0.002,31031.0,31030.0,0.41518245]
["bitfinex-derivatives","BTCF0:USTF0",1688453539714,0.002,31031.0,31030.0,0.43341214]
["bitfinex-derivatives","BTCF0:USTF0",1688453539910,0.002,31031.0,31030.0,0.37005214]
["bitfinex-derivatives","BTCF0:USTF0",1688453540112,0.002,31031.0,31030.0,0.41838514]
["bitfinex-derivatives","BTCF0:USTF0",1688453540512,0.004,31031.0,31030.0,0.42638514]
["bitfinex-derivatives","BTCF0:USTF0",1688453541115,0.006,31031.0,31030.0,0.43238514]
["bitfinex-derivatives","BTCF0:USTF0",1688453541923,0.003,31031.0,31030.0,0.42438514]
["bitfinex-derivatives","BTCF0:USTF0",1688453542218,0.003,31031.0,31030.0,0.45238514]
["bitfinex-derivatives","BTCF0:USTF0",1688453542420,0.02546905,31032.0,31031.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688453542730,0.10000706,31035.0,31031.0,0.74378245]
["bitfinex-derivatives","BTCF0:USTF0",1688453542916,0.10000706,31035.0,31034.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1688453543116,0.10000706,31035.0,31034.0,0.74608045]
["bitfinex-derivatives","BTCF0:USTF0",1688453543715,0.10000706,31035.0,31034.0,0.76431014]
["bitfinex-derivatives","BTCF0:USTF0",1688453544117,0.10300706,31035.0,31034.0,0.76431014]
["bitfinex-derivatives","BTCF0:USTF0",1688453544317,0.10400706,31035.0,31034.0,0.76431014]
["bitfinex-derivatives","BTCF0:USTF0",1688453545031,0.10400706,31035.0,31034.0,0.80047596]
["bitfinex-derivatives","BTCF0:USTF0",1688453545419,0.10400706,31035.0,31034.0,0.74608045]
["bitfinex-derivatives","BTCF0:USTF0",1688453545823,0.10400706,31035.0,31034.0,1.07368045]
["bitfinex-derivatives","BTCF0:USTF0",1688453546118,0.13007986,31035.0,31034.0,1.07368045]
["bitfinex-derivatives","BTCF0:USTF0",1688453547322,0.13007986,31035.0,31034.0,1.09191014]
["bitfinex-derivatives","BTCF0:USTF0",1688453547525,0.02193296,31035.0,31034.0,1.09191014]
["bitfinex-derivatives","BTCF0:USTF0",1688453547829,1.0,31040.0,31035.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1688453548132,0.02659293,31037.0,31036.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1688453548317,0.02659293,31037.0,31036.0,0.38884868]
["bitfinex-derivatives","BTCF0:USTF0",1688453548519,0.02659293,31037.0,31036.0,0.40707837]
["bitfinex-derivatives","BTCF0:USTF0",1688453549815,0.02859293,31037.0,31036.0,0.40707837]
["bitfinex-derivatives","BTCF0:USTF0",1688453550219,0.02959293,31037.0,31036.0,0.40707837]
["bitfinex-derivatives","BTCF0:USTF0",1688453551324,0.02959293,31037.0,31036.0,0.38884868]
["bitfinex-derivatives","BTCF0:USTF0",1688453551831,0.02959293,31037.0,31036.0,0.40707837]
["bitfinex-derivatives","BTCF0:USTF0",1688453552721,0.02959293,31037.0,31036.0,0.41347837]
["bitfinex-derivatives","BTCF0:USTF0",1688453554630,0.02959293,31037.0,31036.0,0.33123773]
["bitfinex-derivatives","BTCF0:USTF0",1688453554831,0.02959293,31037.0,31036.0,0.34306742]
["bitfinex-derivatives","BTCF0:USTF0",1688453555029,0.02959293,31037.0,31036.0,0.32483773]
["bitfinex-derivatives","BTCF0:USTF0",1688453555534,0.02959293,31037.0,31036.0,0.36191687]
["bitfinex-derivatives","BTCF0:USTF0",1688453559638,0.02959293,31037.0,31036.0,0.35819687]
["bitfinex-derivatives","BTCF0:USTF0",1688453564745,0.02959293,31037.0,31036.0,0.33996718]
["bitfinex-derivatives","BTCF0:USTF0",1688453565335,0.02959293,31037.0,31036.0,0.32111773]
["bitfinex-derivatives","BTCF0:USTF0",1688453566439,0.02959293,31037.0,31036.0,0.68191773]
["bitfinex-derivatives","BTCF0:USTF0",1688453567338,0.37983293,31037.0,31036.0,0.68191773]
["bitfinex-derivatives","BTCF0:USTF0",1688453569046,0.37419293,31037.0,31036.0,0.68191773]
["bitfinex-derivatives","BTCF0:USTF0",1688453569638,0.37419293,31037.0,31036.0,0.32111773]
["bitfinex-derivatives","BTCF0:USTF0",1688453569838,0.37983293,31037.0,31036.0,0.64687773]
["bitfinex-derivatives","BTCF0:USTF0",1688453570646,0.37419293,31037.0,31036.0,0.64687773]
["bitfinex-derivatives","BTCF0:USTF0",1688453571938,0.02959293,31037.0,31036.0,0.64687773]
["bitfinex-derivatives","BTCF0:USTF0",1688453572543,0.02959293,31037.0,31036.0,0.66572718]
["bitfinex-derivatives","BTCF0:USTF0",1688453575340,0.34829293,31037.0,31036.0,0.66572718]
["bitfinex-derivatives","BTCF0:USTF0",1688453576751,0.34829293,31037.0,31036.0,0.30492718]
["bitfinex-derivatives","BTCF0:USTF0",1688453576952,0.34829293,31037.0,31036.0,0.66572718]
["bitfinex-derivatives","BTCF0:USTF0",1688453577745,0.34829293,31037.0,31036.0,0.64687773]
["bitfinex-derivatives","BTCF0:USTF0",1688453577947,0.35393293,31037.0,31036.0,0.64687773]
["bitfinex-derivatives","BTCF0:USTF0",1688453579343,0.35393293,31037.0,31036.0,0.64423078]
["bitfinex-derivatives","BTCF0:USTF0",1688453579539,0.35393293,31037.0,31036.0,0.60818991]
["bitfinex-derivatives","BTCF0:USTF0",1688453580152,0.35393293,31037.0,31036.0,0.59888991]
["bitfinex-derivatives","BTCF0:USTF0",1688453580738,0.35993293,31037.0,31036.0,0.59988991]
["bitfinex-derivatives","BTCF0:USTF0",1688453581545,0.36193293,31037.0,31036.0,0.60088991]
["bitfinex-derivatives","BTCF0:USTF0",1688453581949,0.70993293,31037.0,31036.0,0.73279923]
["bitfinex-derivatives","BTCF0:USTF0",1688453584655,0.70993293,31037.0,31036.0,0.72353026]
["bitfinex-derivatives","BTCF0:USTF0",1688453584950,0.70993293,31037.0,31036.0,0.72845496]
["bitfinex-derivatives","BTCF0:USTF0",1688453585154,0.70993293,31037.0,31036.0,0.72087143]
["bitfinex-derivatives","BTCF0:USTF0",1688453585853,0.70993293,31037.0,31036.0,0.71317223]
["bitfinex-derivatives","BTCF0:USTF0",1688453586051,0.70993293,31037.0,31036.0,0.70690328]
["bitfinex-derivatives","BTCF0:USTF0",1688453586256,0.70993293,31037.0,31036.0,0.70636328]
["bitfinex-derivatives","BTCF0:USTF0",1688453586753,0.70993293,31037.0,31036.0,0.67790666]
["bitfinex-derivatives","BTCF0:USTF0",1688453586948,0.70993293,31037.0,31036.0,0.3712547]
["bitfinex-derivatives","BTCF0:USTF0",1688453588359,0.70993293,31037.0,31036.0,0.36860882]
["bitfinex-derivatives","BTCF0:USTF0",1688453588657,0.70993293,31037.0,31036.0,0.35386748]
["bitfinex-derivatives","BTCF0:USTF0",1688453591858,0.70993293,31037.0,31036.0,0.0262547]
["bitfinex-derivatives","BTCF0:USTF0",1688453594464,0.00564,31036.0,31035.0,0.37867226]
["bitfinex-derivatives","BTCF0:USTF0",1688453594668,0.35364,31036.0,31035.0,0.37867226]
["bitfinex-derivatives","BTCF0:USTF0",1688453595562,0.35464,31036.0,31035.0,0.37867226]
["bitfinex-derivatives","BTCF0:USTF0",1688453595869,0.35464,31036.0,31035.0,0.38243965]
["bitfinex-derivatives","BTCF0:USTF0",1688453596366,0.35664,31036.0,31035.0,0.38243965]
["bitfinex-derivatives","BTCF0:USTF0",1688453598685,0.351,31036.0,31035.0,0.38243965]
["bitfinex-derivatives","BTCF0:USTF0",1688453600181,0.35664,31036.0,31035.0,0.38243965]
["bitfinex-derivatives","BTCF0:USTF0",1688453600981,0.35664,31036.0,31035.0,0.33154965]
["bitfinex-derivatives","BTCF0:USTF0",1688453601179,0.45663633,31036.0,31035.0,0.33154965]
["bitfinex-derivatives","BTCF0:USTF0",1688453602088,0.45323633,31036.0,31035.0,0.05209239]
["bitfinex-derivatives","BTCF0:USTF0",1688453603885,0.44759633,31036.0,31033.0,0.405993]
["bitfinex-derivatives","BTCF0:USTF0",1688453604081,0.00564,31035.0,31034.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688453604281,0.35254,31035.0,31033.0,0.02291848]
["bitfinex-derivatives","BTCF0:USTF0",1688453604486,0.35024,31034.0,31033.0,0.057993]
["bitfinex-derivatives","BTCF0:USTF0",1688453605091,0.65134,31034.0,31033.0,0.057993]
["bitfinex-derivatives","BTCF0:USTF0",1688453605286,0.65134,31034.0,31033.0,0.0332673]
["bitfinex-derivatives","BTCF0:USTF0",1688453605487,0.65134,31034.0,31033.0,0.0442673]
["bitfinex-derivatives","BTCF0:USTF0",1688453605787,0.65134,31034.0,31033.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1688453605989,0.65134,31034.0,31033.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1688453606286,0.65134,31034.0,31033.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1688453606483,0.65534,31034.0,31033.0,0.059993]
["bitfinex-derivatives","BTCF0:USTF0",1688453606880,0.65999867,31034.0,31033.0,0.057993]
["bitfinex-derivatives","BTCF0:USTF0",1688453607081,0.68399867,31034.0,31033.0,0.060993]
["bitfinex-derivatives","BTCF0:USTF0",1688453607880,0.68399867,31034.0,31033.0,0.035333]
["bitfinex-derivatives","BTCF0:USTF0",1688453608481,0.68399867,31034.0,31033.0,0.060993]
["bitfinex-derivatives","BTCF0:USTF0",1688453608691,0.68399867,31034.0,31033.0,0.056993]
["bitfinex-derivatives","BTCF0:USTF0",1688453609379,0.70332967,31034.0,31033.0,0.056993]
["bitfinex-derivatives","BTCF0:USTF0",1688453609993,0.76897937,31034.0,31033.0,0.056993]
["bitfinex-derivatives","BTCF0:USTF0",1688453610194,0.8689757,31034.0,31033.0,0.056993]
["bitfinex-derivatives","BTCF0:USTF0",1688453610397,0.8689757,31034.0,31033.0,0.029683]
["bitfinex-derivatives","BTCF0:USTF0",1688453611088,0.8689757,31034.0,31033.0,0.028483]
["bitfinex-derivatives","BTCF0:USTF0",1688453611289,0.8689757,31034.0,31032.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1688453611589,0.71334,31033.0,31032.0,0.043475]
["bitfinex-derivatives","BTCF0:USTF0",1688453611893,0.82265588,31033.0,31032.0,0.043475]
["bitfinex-derivatives","BTCF0:USTF0",1688453612595,1.85598688,31033.0,31032.0,0.058995]
["bitfinex-derivatives","BTCF0:USTF0",1688453612797,1.86198688,31033.0,31032.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1688453613991,1.88776001,31033.0,31032.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1688453614191,1.88776001,31033.0,31032.0,0.058995]
["bitfinex-derivatives","BTCF0:USTF0",1688453614398,1.88776001,31033.0,31032.0,0.03318372]
["bitfinex-derivatives","BTCF0:USTF0",1688453614695,1.88776001,31033.0,31032.0,0.057995]
["bitfinex-derivatives","BTCF0:USTF0",1688453614891,0.00564,31032.0,31030.0,0.02844233]
["bitfinex-derivatives","BTCF0:USTF0",1688453615096,0.40239551,31031.0,31030.0,0.02844233]
["bitfinex-derivatives","BTCF0:USTF0",1688453615296,0.72138902,31031.0,31030.0,0.02844233]
["bitfinex-derivatives","BTCF0:USTF0",1688453615483,0.72702902,31031.0,31030.0,0.02844233]
["bitfinex-derivatives","BTCF0:USTF0",1688453616084,0.72702902,31031.0,31030.0,0.02944233]
["bitfinex-derivatives","BTCF0:USTF0",1688453616399,0.73002902,31031.0,31030.0,0.02944233]
["bitfinex-derivatives","BTCF0:USTF0",1688453616802,0.67663351,31031.0,31030.0,0.02844233]
["bitfinex-derivatives","BTCF0:USTF0",1688453617392,0.67663351,31031.0,31030.0,0.057999]
["bitfinex-derivatives","BTCF0:USTF0",1688453620603,0.69596651,31031.0,31030.0,0.057999]
["bitfinex-derivatives","BTCF0:USTF0",1688453621199,0.69596651,31031.0,31030.0,0.032769]
["bitfinex-derivatives","BTCF0:USTF0",1688453622408,0.67663351,31031.0,31030.0,0.032769]
["bitfinex-derivatives","BTCF0:USTF0",1688453622707,0.67663351,31031.0,31030.0,0.057999]
["bitfinex-derivatives","BTCF0:USTF0",1688453623917,1.69596651,31031.0,31030.0,0.057999]
["bitfinex-derivatives","BTCF0:USTF0",1688453624208,1.79596284,31031.0,31030.0,0.057999]
["bitfinex-derivatives","BTCF0:USTF0",1688453626517,1.86077886,31031.0,31030.0,0.057999]
["bitfinex-derivatives","BTCF0:USTF0",1688453627313,2.22157886,31031.0,31030.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1688453628115,1.89324586,31031.0,31030.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1688453630611,1.79324953,31031.0,31030.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1688453632197,1.78760953,31031.0,31030.0,0.057999]
["bitfinex-derivatives","BTCF0:USTF0",1688453632402,1.79324953,31031.0,31030.0,0.057999]
["bitfinex-derivatives","BTCF0:USTF0",1688453636813,1.79324953,31031.0,31030.0,0.367999]
["bitfinex-derivatives","BTCF0:USTF0",1688453637016,1.79324953,31031.0,31030.0,0.34222695]
["bitfinex-derivatives","BTCF0:USTF0",1688453638412,1.79324953,31031.0,31030.0,0.34502595]
["bitfinex-derivatives","BTCF0:USTF0",1688453639103,1.89326545,31031.0,31030.0,0.34502595]
["bitfinex-derivatives","BTCF0:USTF0",1688453639304,1.89326545,31031.0,31030.0,0.31952595]
["bitfinex-derivatives","BTCF0:USTF0",1688453640610,1.89326545,31031.0,31030.0,0.28505436]
["bitfinex-derivatives","BTCF0:USTF0",1688453645117,1.90026545,31031.0,31030.0,0.28705436]
["bitfinex-derivatives","BTCF0:USTF0",1688453645517,1.89926545,31031.0,31030.0,0.28705436]
["bitfinex-derivatives","BTCF0:USTF0",1688453645813,1.92026545,31031.0,31030.0,0.27829436]
["bitfinex-derivatives","BTCF0:USTF0",1688453646118,1.92026545,31031.0,31030.0,0.24978189]
["bitfinex-derivatives","BTCF0:USTF0",1688453646310,1.92026545,31031.0,31030.0,0.22746319]
["bitfinex-derivatives","BTCF0:USTF0",1688453646516,1.55946545,31031.0,31030.0,0.22746319]
["bitfinex-derivatives","BTCF0:USTF0",1688453650717,1.55946545,31031.0,31030.0,0.20152139]
["bitfinex-derivatives","BTCF0:USTF0",1688453651723,1.55946545,31031.0,31030.0,0.19276139]
["bitfinex-derivatives","BTCF0:USTF0",1688453653032,1.55382545,31031.0,31030.0,0.53756139]
["bitfinex-derivatives","BTCF0:USTF0",1688453653324,0.19871274,31031.0,31030.0,0.53756139]
["bitfinex-derivatives","BTCF0:USTF0",1688453653624,0.09581602,31031.0,31030.0,0.93544053]
["bitfinex-derivatives","BTCF0:USTF0",1688453654433,0.031,31031.0,31030.0,0.93544053]
["bitfinex-derivatives","BTCF0:USTF0",1688453655134,0.0257,31031.0,31030.0,0.93544053]
["bitfinex-derivatives","BTCF0:USTF0",1688453655517,0.0073,31031.0,31030.0,0.93544053]
["bitfinex-derivatives","BTCF0:USTF0",1688453660127,0.0073,31031.0,31030.0,0.87358053]
["bitfinex-derivatives","BTCF0:USTF0",1688453662331,0.0073,31031.0,31030.0,0.87681872]
["bitfinex-derivatives","BTCF0:USTF0",1688453664836,0.0073,31031.0,31030.0,0.87315872]
["bitfinex-derivatives","BTCF0:USTF0",1688453665836,0.0073,31031.0,31030.0,0.51235872]
["bitfinex-derivatives","BTCF0:USTF0",1688453666038,0.0073,31031.0,31030.0,0.87315872]
["bitfinex-derivatives","BTCF0:USTF0",1688453669141,0.0073,31031.0,31030.0,0.51235872]
["bitfinex-derivatives","BTCF0:USTF0",1688453669340,0.0073,31031.0,31030.0,0.87315872]
["bitfinex-derivatives","BTCF0:USTF0",1688453669734,0.0073,31031.0,31030.0,0.83175872]
["bitfinex-derivatives","BTCF0:USTF0",1688453675550,0.0073,31031.0,31030.0,0.81177872]
["bitfinex-derivatives","BTCF0:USTF0",1688453680747,0.0073,31031.0,31030.0,0.80591633]
["bitfinex-derivatives","BTCF0:USTF0",1688453681643,0.3076,31036.0,31033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688453681845,0.67498335,31037.0,31036.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688453682050,0.63458335,31037.0,31036.0,0.36733]
["bitfinex-derivatives","BTCF0:USTF0",1688453682440,0.63458335,31037.0,31036.0,0.38617945]
["bitfinex-derivatives","BTCF0:USTF0",1688453682646,0.30808335,31037.0,31036.0,0.38617945]
["bitfinex-derivatives","BTCF0:USTF0",1688453683046,0.30908335,31037.0,31036.0,0.40640914]
["bitfinex-derivatives","BTCF0:USTF0",1688453683350,0.30908335,31037.0,31036.0,0.38817945]
["bitfinex-derivatives","BTCF0:USTF0",1688453683551,0.32208335,31037.0,31036.0,0.39017945]
["bitfinex-derivatives","BTCF0:USTF0",1688453683751,0.34791518,31037.0,31036.0,0.39017945]
["bitfinex-derivatives","BTCF0:USTF0",1688453684645,0.69351518,31037.0,31036.0,0.38997945]
["bitfinex-derivatives","BTCF0:USTF0",1688453685043,0.68051518,31037.0,31036.0,0.38797945]
["bitfinex-derivatives","BTCF0:USTF0",1688453685237,0.69351518,31037.0,31036.0,0.38997945]
["bitfinex-derivatives","BTCF0:USTF0",1688453685442,0.69351518,31037.0,31036.0,0.40820914]
["bitfinex-derivatives","BTCF0:USTF0",1688453685852,0.69351518,31037.0,31036.0,0.41802029]
["bitfinex-derivatives","BTCF0:USTF0",1688453686050,0.68051518,31037.0,31036.0,0.3977906]
["bitfinex-derivatives","BTCF0:USTF0",1688453686351,0.69351518,31037.0,31036.0,0.3997906]
["bitfinex-derivatives","BTCF0:USTF0",1688453687052,0.69351518,31037.0,31036.0,0.36161115]
["bitfinex-derivatives","BTCF0:USTF0",1688453687252,0.69351518,31037.0,31036.0,0.38094115]
["bitfinex-derivatives","BTCF0:USTF0",1688453688646,0.69351518,31037.0,31036.0,0.3997906]
["bitfinex-derivatives","BTCF0:USTF0",1688453691160,0.69351518,31037.0,31036.0,0.3398506]
["bitfinex-derivatives","BTCF0:USTF0",1688453691451,0.70378739,31037.0,31036.0,0.32100115]
["bitfinex-derivatives","BTCF0:USTF0",1688453691851,0.69351518,31037.0,31036.0,0.3398506]
["bitfinex-derivatives","BTCF0:USTF0",1688453693050,0.69351518,31037.0,31036.0,0.35808029]
["bitfinex-derivatives","BTCF0:USTF0",1688453693247,0.69351518,31037.0,31036.0,0.3398506]
["bitfinex-derivatives","BTCF0:USTF0",1688453693448,0.69351518,31037.0,31036.0,0.35808029]
["bitfinex-derivatives","BTCF0:USTF0",1688453693952,0.69351518,31037.0,31036.0,0.3398506]
["bitfinex-derivatives","BTCF0:USTF0",1688453695545,0.69351518,31037.0,31036.0,0.35808029]
["bitfinex-derivatives","BTCF0:USTF0",1688453696147,0.69351518,31037.0,31036.0,0.71888029]
["bitfinex-derivatives","BTCF0:USTF0",1688453696854,0.70378739,31037.0,31036.0,0.66998115]
["bitfinex-derivatives","BTCF0:USTF0",1688453697154,0.80377985,31037.0,31036.0,0.66998115]
["bitfinex-derivatives","BTCF0:USTF0",1688453697454,0.79350764,31037.0,31036.0,0.68821084]
["bitfinex-derivatives","BTCF0:USTF0",1688453697661,0.69351518,31037.0,31036.0,0.68821084]
["bitfinex-derivatives","BTCF0:USTF0",1688453697850,0.69351518,31037.0,31036.0,0.70706029]
["bitfinex-derivatives","BTCF0:USTF0",1688453698046,0.69351518,31037.0,31036.0,0.6888306]
["bitfinex-derivatives","BTCF0:USTF0",1688453698246,0.69351518,31037.0,31036.0,0.68703084]
["bitfinex-derivatives","BTCF0:USTF0",1688453698653,0.69351518,31037.0,31036.0,0.6876506]
["bitfinex-derivatives","BTCF0:USTF0",1688453699845,0.34791518,31037.0,31036.0,0.7607906]
["bitfinex-derivatives","BTCF0:USTF0",1688453700460,0.34791518,31037.0,31036.0,0.74194115]
["bitfinex-derivatives","BTCF0:USTF0",1688453702061,0.34791518,31037.0,31036.0,0.7607906]
["bitfinex-derivatives","BTCF0:USTF0",1688453702756,0.35818739,31037.0,31036.0,0.68626115]
["bitfinex-derivatives","BTCF0:USTF0",1688453703054,0.35818739,31037.0,31036.0,0.71290032]
["bitfinex-derivatives","BTCF0:USTF0",1688453703254,0.34791518,31037.0,31036.0,0.71290032]
["bitfinex-derivatives","BTCF0:USTF0",1688453703652,0.34791518,31037.0,31036.0,0.73113001]
["bitfinex-derivatives","BTCF0:USTF0",1688453704054,0.34791518,31037.0,31036.0,0.73174977]
["bitfinex-derivatives","BTCF0:USTF0",1688453704850,0.34791518,31037.0,31036.0,0.74997946]
["bitfinex-derivatives","BTCF0:USTF0",1688453710864,0.34791518,31037.0,31036.0,0.67720977]
["bitfinex-derivatives","BTCF0:USTF0",1688453711165,0.34791518,31037.0,31036.0,0.69543946]
["bitfinex-derivatives","BTCF0:USTF0",1688453713163,0.34791518,31037.0,31036.0,0.65836032]
["bitfinex-derivatives","BTCF0:USTF0",1688453714066,0.35818739,31037.0,31036.0,0.65836032]
["bitfinex-derivatives","BTCF0:USTF0",1688453714262,0.70618739,31037.0,31036.0,0.65836032]
["bitfinex-derivatives","BTCF0:USTF0",1688453716065,0.69591518,31037.0,31036.0,0.65836032]
["bitfinex-derivatives","BTCF0:USTF0",1688453717169,0.69591518,31037.0,31036.0,0.67720977]
["bitfinex-derivatives","BTCF0:USTF0",1688453717664,0.69591518,31037.0,31036.0,0.75428862]
["bitfinex-derivatives","BTCF0:USTF0",1688453718263,0.70618739,31037.0,31036.0,0.67094767]
["bitfinex-derivatives","BTCF0:USTF0",1688453719967,0.69591518,31037.0,31036.0,0.67094767]
["bitfinex-derivatives","BTCF0:USTF0",1688453720165,0.69591518,31037.0,31036.0,0.66238852]
["bitfinex-derivatives","BTCF0:USTF0",1688453723365,0.70618739,31037.0,31036.0,0.66238852]
["bitfinex-derivatives","BTCF0:USTF0",1688453723776,0.69591518,31037.0,31036.0,0.66238852]
["bitfinex-derivatives","BTCF0:USTF0",1688453724468,0.69591518,31037.0,31036.0,0.66172852]
["bitfinex-derivatives","BTCF0:USTF0",1688453724674,0.70618739,31037.0,31036.0,0.66172852]
["bitfinex-derivatives","BTCF0:USTF0",1688453730279,0.35818739,31037.0,31036.0,0.66172852]
["bitfinex-derivatives","BTCF0:USTF0",1688453730774,0.35818739,31037.0,31036.0,0.60130852]
["bitfinex-derivatives","BTCF0:USTF0",1688453731866,0.70618739,31037.0,31036.0,0.73543917]
["bitfinex-derivatives","BTCF0:USTF0",1688453735382,0.70618739,31037.0,31036.0,0.37463917]
["bitfinex-derivatives","BTCF0:USTF0",1688453736381,0.70618739,31037.0,31036.0,0.37343917]
["bitfinex-derivatives","BTCF0:USTF0",1688453736980,0.80617985,31037.0,31036.0,0.37343917]
["bitfinex-derivatives","BTCF0:USTF0",1688453737176,0.70618739,31037.0,31036.0,0.37343917]
["bitfinex-derivatives","BTCF0:USTF0",1688453740080,0.70618739,31037.0,31036.0,0.37351201]
["bitfinex-derivatives","BTCF0:USTF0",1688453740584,0.70618739,31037.0,31036.0,0.30902051]
["bitfinex-derivatives","BTCF0:USTF0",1688453740787,0.70618739,31037.0,31036.0,0.33534446]
["bitfinex-derivatives","BTCF0:USTF0",1688453741382,0.70618739,31037.0,31036.0,0.02639679]
["bitfinex-derivatives","BTCF0:USTF0",1688453741692,0.80617985,31037.0,31036.0,0.02639679]
["bitfinex-derivatives","BTCF0:USTF0",1688453742089,0.80617985,31037.0,31036.0,0.02632395]
["bitfinex-derivatives","BTCF0:USTF0",1688453743489,0.80617985,31037.0,31036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688453743692,0.80617985,31037.0,31036.0,0.02304162]
["bitfinex-derivatives","BTCF0:USTF0",1688453745983,0.80617985,31037.0,31036.0,0.02311446]
["bitfinex-derivatives","BTCF0:USTF0",1688453746178,0.80617985,31037.0,31035.0,0.409125]
["bitfinex-derivatives","BTCF0:USTF0",1688453746179,0.79590764,31037.0,31035.0,0.40823946]
["bitfinex-derivatives","BTCF0:USTF0",1688453746395,0.44799246,31036.0,31035.0,0.40823946]
["bitfinex-derivatives","BTCF0:USTF0",1688453746693,0.45826467,31036.0,31035.0,0.40823946]
["bitfinex-derivatives","BTCF0:USTF0",1688453746985,0.35827221,31036.0,31035.0,0.40823946]
["bitfinex-derivatives","BTCF0:USTF0",1688453747585,0.35827221,31036.0,31035.0,0.34574796]
["bitfinex-derivatives","BTCF0:USTF0",1688453747785,0.35827221,31036.0,31035.0,0.39407296]
["bitfinex-derivatives","BTCF0:USTF0",1688453747987,0.36027221,31036.0,31035.0,0.39307296]
["bitfinex-derivatives","BTCF0:USTF0",1688453748192,0.37227221,31036.0,31035.0,0.39407296]
["bitfinex-derivatives","BTCF0:USTF0",1688453753994,0.37227221,31036.0,31035.0,0.39686019]
["bitfinex-derivatives","BTCF0:USTF0",1688453756092,0.37227221,31036.0,31035.0,0.05311223]
["bitfinex-derivatives","BTCF0:USTF0",1688453757292,0.49159467,31036.0,31035.0,0.05311223]
["bitfinex-derivatives","BTCF0:USTF0",1688453757493,0.01027221,31035.0,31033.0,0.05579651]
["bitfinex-derivatives","BTCF0:USTF0",1688453757689,0.13332246,31036.0,31034.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688453757888,0.348,31035.0,31034.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688453758092,0.348,31035.0,31032.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1688453758296,0.3187,31034.0,31033.0,0.057993]
["bitfinex-derivatives","BTCF0:USTF0",1688453758490,0.6667,31034.0,31033.0,0.057993]
["bitfinex-derivatives","BTCF0:USTF0",1688453758797,0.67697221,31034.0,31033.0,0.057993]
["bitfinex-derivatives","BTCF0:USTF0",1688453758993,0.67697221,31034.0,31033.0,0.058993]
["bitfinex-derivatives","BTCF0:USTF0",1688453759293,0.67697221,31034.0,31033.0,0.057993]
["bitfinex-derivatives","BTCF0:USTF0",1688453759502,0.67897221,31034.0,31033.0,0.057993]
["bitfinex-derivatives","BTCF0:USTF0",1688453760090,0.69497221,31034.0,31033.0,0.059993]
["bitfinex-derivatives","BTCF0:USTF0",1688453760295,0.69297221,31034.0,31033.0,0.059993]
["bitfinex-derivatives","BTCF0:USTF0",1688453760501,0.69597221,31034.0,31033.0,0.061993]
["bitfinex-derivatives","BTCF0:USTF0",1688453763001,0.69597221,31034.0,31033.0,0.061573]
["bitfinex-derivatives","BTCF0:USTF0",1688453767802,0.69297221,31034.0,31033.0,0.059573]
["bitfinex-derivatives","BTCF0:USTF0",1688453768013,0.69597221,31034.0,31033.0,0.061573]
["bitfinex-derivatives","BTCF0:USTF0",1688453769102,0.6857,31034.0,31033.0,0.057993]
["bitfinex-derivatives","BTCF0:USTF0",1688453769303,0.69597221,31034.0,31033.0,0.057993]
["bitfinex-derivatives","BTCF0:USTF0",1688453770898,0.37727221,31034.0,31033.0,0.057993]
["bitfinex-derivatives","BTCF0:USTF0",1688453774206,0.68887221,31034.0,31033.0,0.057993]
["bitfinex-derivatives","BTCF0:USTF0",1688453775007,0.78886467,31034.0,31033.0,0.057993]
["bitfinex-derivatives","BTCF0:USTF0",1688453778803,0.49659567,31034.0,31033.0,0.057993]
["bitfinex-derivatives","BTCF0:USTF0",1688453779308,0.85739567,31034.0,31032.0,0.016644]
["bitfinex-derivatives","BTCF0:USTF0",1688453779508,0.01027221,31033.0,31031.0,0.057997]
["bitfinex-derivatives","BTCF0:USTF0",1688453779811,0.07372751,31032.0,31031.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1688453780108,0.40342046,31032.0,31031.0,0.0309857]
["bitfinex-derivatives","BTCF0:USTF0",1688453780307,0.76422046,31032.0,31031.0,0.0309857]
["bitfinex-derivatives","BTCF0:USTF0",1688453780508,0.86421292,31032.0,31031.0,0.0319857]
["bitfinex-derivatives","BTCF0:USTF0",1688453780708,0.86421292,31032.0,31031.0,0.0287857]
["bitfinex-derivatives","BTCF0:USTF0",1688453781107,0.86421292,31032.0,31031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688453781308,0.86921292,31032.0,31031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688453781713,0.86921292,31032.0,31031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688453781912,0.87521292,31032.0,31031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688453782615,0.88521292,31032.0,31031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688453782908,0.88521292,31032.0,31030.0,0.01981635]
["bitfinex-derivatives","BTCF0:USTF0",1688453782909,0.01027221,31031.0,31030.0,0.019333]
["bitfinex-derivatives","BTCF0:USTF0",1688453783309,0.02189306,31031.0,31030.0,0.019333]
["bitfinex-derivatives","BTCF0:USTF0",1688453783706,0.02889306,31031.0,31030.0,0.021333]
["bitfinex-derivatives","BTCF0:USTF0",1688453784109,0.02889306,31031.0,31029.0,0.378335]
["bitfinex-derivatives","BTCF0:USTF0",1688453784310,0.01027221,31030.0,31029.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1688453784700,0.02189314,31030.0,31029.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1688453785313,0.03389314,31030.0,31029.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1688453785515,0.04289314,31030.0,31029.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1688453786613,0.01027221,31029.0,31028.0,0.326534]
["bitfinex-derivatives","BTCF0:USTF0",1688453787005,0.02189322,31029.0,31028.0,0.326534]
["bitfinex-derivatives","BTCF0:USTF0",1688453788302,0.02789322,31029.0,31028.0,0.327534]
["bitfinex-derivatives","BTCF0:USTF0",1688453788503,0.03689322,31029.0,31028.0,0.328534]
["bitfinex-derivatives","BTCF0:USTF0",1688453788705,0.02662101,31029.0,31028.0,0.328534]
["bitfinex-derivatives","BTCF0:USTF0",1688453789414,0.02662101,31029.0,31028.0,0.34676369]
["bitfinex-derivatives","BTCF0:USTF0",1688453789714,0.02662101,31029.0,31028.0,0.328534]
["bitfinex-derivatives","BTCF0:USTF0",1688453790108,0.02662101,31029.0,31028.0,0.36561314]
["bitfinex-derivatives","BTCF0:USTF0",1688453790710,0.02662101,31029.0,31028.0,0.04018345]
["bitfinex-derivatives","BTCF0:USTF0",1688453791107,0.02662101,31029.0,31028.0,0.021334]
["bitfinex-derivatives","BTCF0:USTF0",1688453791907,0.37462101,31029.0,31028.0,0.021334]
["bitfinex-derivatives","BTCF0:USTF0",1688453793417,0.38489322,31029.0,31028.0,0.021334]
["bitfinex-derivatives","BTCF0:USTF0",1688453793917,0.37462101,31029.0,31028.0,0.04018345]
["bitfinex-derivatives","BTCF0:USTF0",1688453795216,0.37462101,31029.0,31028.0,0.021334]
["bitfinex-derivatives","BTCF0:USTF0",1688453795516,0.38489322,31029.0,31028.0,0.021334]
["bitfinex-derivatives","BTCF0:USTF0",1688453797311,0.01027221,31028.0,31027.0,0.403003]
["bitfinex-derivatives","BTCF0:USTF0",1688453797510,0.35827221,31028.0,31027.0,0.403003]
["bitfinex-derivatives","BTCF0:USTF0",1688453797709,0.35962121,31028.0,31027.0,0.403003]
["bitfinex-derivatives","BTCF0:USTF0",1688453798114,0.35962121,31028.0,31027.0,0.42185245]
["bitfinex-derivatives","BTCF0:USTF0",1688453798508,0.36162121,31028.0,31027.0,0.42185245]
["bitfinex-derivatives","BTCF0:USTF0",1688453799014,0.36162121,31028.0,31027.0,0.42285245]
["bitfinex-derivatives","BTCF0:USTF0",1688453800115,0.36162121,31028.0,31027.0,0.78365245]
["bitfinex-derivatives","BTCF0:USTF0",1688453800315,0.36849342,31028.0,31027.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1688453800525,0.36849342,31028.0,31027.0,0.04031295]
["bitfinex-derivatives","BTCF0:USTF0",1688453800819,0.36849342,31028.0,31027.0,0.03480509]
["bitfinex-derivatives","BTCF0:USTF0",1688453803325,0.4324079,31028.0,31027.0,0.03480509]
["bitfinex-derivatives","BTCF0:USTF0",1688453803723,0.4324079,31028.0,31027.0,0.03180509]
["bitfinex-derivatives","BTCF0:USTF0",1688453806521,0.4324079,31028.0,31027.0,0.0169667]
["bitfinex-derivatives","BTCF0:USTF0",1688453808222,0.4324079,31028.0,31027.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1688453808631,0.45783945,31028.0,31027.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1688453809628,0.45783945,31028.0,31025.0,0.01928205]
["bitfinex-derivatives","BTCF0:USTF0",1688453809827,0.348,31026.0,31024.0,0.418806]
["bitfinex-derivatives","BTCF0:USTF0",1688453810130,0.09134603,31028.0,31025.0,0.058008]
["bitfinex-derivatives","BTCF0:USTF0",1688453810333,0.348,31026.0,31025.0,0.058008]
["bitfinex-derivatives","BTCF0:USTF0",1688453810928,0.349,31026.0,31025.0,0.058008]
["bitfinex-derivatives","BTCF0:USTF0",1688453811130,0.349,31026.0,31025.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1688453811522,0.35927221,31026.0,31025.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1688453811722,0.36127221,31026.0,31025.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1688453812137,0.36127221,31026.0,31025.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1688453814836,0.351,31026.0,31025.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1688453816427,0.351,31026.0,31025.0,0.12808714]
["bitfinex-derivatives","BTCF0:USTF0",1688453816629,0.351,31026.0,31025.0,0.10985745]
["bitfinex-derivatives","BTCF0:USTF0",1688453817031,0.351,31026.0,31025.0,0.12808714]
["bitfinex-derivatives","BTCF0:USTF0",1688453817334,0.351,31026.0,31025.0,0.10985745]
["bitfinex-derivatives","BTCF0:USTF0",1688453819238,0.36127221,31026.0,31025.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1688453819940,0.351,31026.0,31025.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1688453820143,0.36127221,31026.0,31025.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1688453820840,0.36127221,31026.0,31025.0,0.80955745]
["bitfinex-derivatives","BTCF0:USTF0",1688453820841,0.003,31026.0,31025.0,0.80955745]
["bitfinex-derivatives","BTCF0:USTF0",1688453821031,0.01462116,31026.0,31025.0,0.80955745]
["bitfinex-derivatives","BTCF0:USTF0",1688453821232,0.003,31026.0,31025.0,0.82778714]
["bitfinex-derivatives","BTCF0:USTF0",1688453821433,0.01462115,31026.0,31025.0,0.82778714]
["bitfinex-derivatives","BTCF0:USTF0",1688453822035,0.01462115,31026.0,31025.0,0.48248714]
["bitfinex-derivatives","BTCF0:USTF0",1688453822436,0.01462115,31026.0,31025.0,0.45890714]
["bitfinex-derivatives","BTCF0:USTF0",1688453824746,0.01462115,31026.0,31025.0,0.45250714]
["bitfinex-derivatives","BTCF0:USTF0",1688453827234,0.01462115,31026.0,31025.0,0.43427745]
["bitfinex-derivatives","BTCF0:USTF0",1688453827435,0.37289336,31026.0,31025.0,0.414968]
["bitfinex-derivatives","BTCF0:USTF0",1688453830146,0.36262115,31026.0,31025.0,0.414968]
["bitfinex-derivatives","BTCF0:USTF0",1688453830346,0.36262115,31026.0,31025.0,0.43381745]
["bitfinex-derivatives","BTCF0:USTF0",1688453830857,0.36262115,31026.0,31025.0,0.45204714]
["bitfinex-derivatives","BTCF0:USTF0",1688453831344,0.36262115,31026.0,31025.0,0.43381745]
["bitfinex-derivatives","BTCF0:USTF0",1688453833041,0.37289336,31026.0,31025.0,0.364808]
["bitfinex-derivatives","BTCF0:USTF0",1688453833836,0.36262115,31026.0,31025.0,0.422816]
["bitfinex-derivatives","BTCF0:USTF0",1688453834546,0.36262115,31026.0,31025.0,0.44104569]
["bitfinex-derivatives","BTCF0:USTF0",1688453835044,0.36262115,31026.0,31025.0,0.44166545]
["bitfinex-derivatives","BTCF0:USTF0",1688453837552,0.36262115,31026.0,31025.0,0.422816]
["bitfinex-derivatives","BTCF0:USTF0",1688453838650,0.37289336,31026.0,31025.0,0.422816]
["bitfinex-derivatives","BTCF0:USTF0",1688453840652,0.36262115,31026.0,31025.0,0.422816]
["bitfinex-derivatives","BTCF0:USTF0",1688453840852,0.36262115,31026.0,31025.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1688453841353,0.43861458,31026.0,31025.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1688453843756,0.42834237,31026.0,31025.0,0.43050545]
["bitfinex-derivatives","BTCF0:USTF0",1688453844661,0.36262115,31026.0,31025.0,0.43050545]
["bitfinex-derivatives","BTCF0:USTF0",1688453845158,0.36262115,31026.0,31025.0,0.348596]
["bitfinex-derivatives","BTCF0:USTF0",1688453845756,0.37289336,31026.0,31025.0,0.348596]
["bitfinex-derivatives","BTCF0:USTF0",1688453846554,0.36262115,31026.0,31025.0,0.38567514]
["bitfinex-derivatives","BTCF0:USTF0",1688453848560,0.36262115,31026.0,31025.0,0.36744545]
["bitfinex-derivatives","BTCF0:USTF0",1688453849653,0.36262115,31026.0,31025.0,0.38567514]
["bitfinex-derivatives","BTCF0:USTF0",1688453849953,0.36262115,31026.0,31025.0,0.36744545]
["bitfinex-derivatives","BTCF0:USTF0",1688453850265,0.36262115,31026.0,31025.0,0.38567514]
["bitfinex-derivatives","BTCF0:USTF0",1688453850455,0.36262115,31026.0,31025.0,0.36744545]
["bitfinex-derivatives","BTCF0:USTF0",1688453851167,0.36262115,31026.0,31025.0,0.348596]
["bitfinex-derivatives","BTCF0:USTF0",1688453851465,0.37289336,31026.0,31025.0,0.348596]
["bitfinex-derivatives","BTCF0:USTF0",1688453851861,0.37049336,31026.0,31025.0,0.405808]
["bitfinex-derivatives","BTCF0:USTF0",1688453852066,0.37049336,31026.0,31025.0,0.341608]
["bitfinex-derivatives","BTCF0:USTF0",1688453852359,0.37049336,31026.0,31025.0,0.399616]
["bitfinex-derivatives","BTCF0:USTF0",1688453852566,0.36022115,31026.0,31025.0,0.399616]
["bitfinex-derivatives","BTCF0:USTF0",1688453853163,0.36022115,31026.0,31025.0,0.41846545]
["bitfinex-derivatives","BTCF0:USTF0",1688453853762,0.36022115,31026.0,31025.0,0.43669514]
["bitfinex-derivatives","BTCF0:USTF0",1688453853964,0.36022115,31026.0,31025.0,0.41846545]
["bitfinex-derivatives","BTCF0:USTF0",1688453854167,0.36022115,31026.0,31025.0,0.43669514]
["bitfinex-derivatives","BTCF0:USTF0",1688453854470,0.36022115,31026.0,31025.0,0.41846545]
["bitfinex-derivatives","BTCF0:USTF0",1688453856271,0.36022115,31026.0,31025.0,0.43669514]
["bitfinex-derivatives","BTCF0:USTF0",1688453857783,0.37049336,31026.0,31025.0,0.399316]
["bitfinex-derivatives","BTCF0:USTF0",1688453858686,0.36022115,31026.0,31025.0,0.399316]
["bitfinex-derivatives","BTCF0:USTF0",1688453858884,0.36022115,31026.0,31025.0,0.43639514]
["bitfinex-derivatives","BTCF0:USTF0",1688453859075,0.36022115,31026.0,31025.0,0.41816545]
["bitfinex-derivatives","BTCF0:USTF0",1688453860685,0.36022115,31026.0,31025.0,0.43639514]
["bitfinex-derivatives","BTCF0:USTF0",1688453861887,0.01462115,31026.0,31025.0,0.43639514]
["bitfinex-derivatives","BTCF0:USTF0",1688453862186,0.01462115,31026.0,31025.0,0.35365109]
["bitfinex-derivatives","BTCF0:USTF0",1688453864287,0.01462115,31026.0,31025.0,0.37188078]
["bitfinex-derivatives","BTCF0:USTF0",1688453866295,0.01462115,31026.0,31025.0,0.37182078]
["bitfinex-derivatives","BTCF0:USTF0",1688453867689,0.01462115,31026.0,31025.0,0.35359109]
["bitfinex-derivatives","BTCF0:USTF0",1688453868088,0.01462115,31026.0,31025.0,0.37182078]
["bitfinex-derivatives","BTCF0:USTF0",1688453871184,0.01462115,31026.0,31025.0,0.30730642]
["bitfinex-derivatives","BTCF0:USTF0",1688453875484,0.01165224,31026.0,31025.0,0.65430642]
["bitfinex-derivatives","BTCF0:USTF0",1688453875794,3.109e-05,31026.0,31025.0,0.65430642]
["bitfinex-derivatives","BTCF0:USTF0",1688453877793,3.109e-05,31026.0,31025.0,0.59970642]
["bitfinex-derivatives","BTCF0:USTF0",1688453878687,3.109e-05,31026.0,31025.0,1.32130642]
["bitfinex-derivatives","BTCF0:USTF0",1688453879899,3.109e-05,31026.0,31025.0,1.32770642]
["bitfinex-derivatives","BTCF0:USTF0",1688453882802,3.109e-05,31026.0,31025.0,1.32130642]
["bitfinex-derivatives","BTCF0:USTF0",1688453883601,3.109e-05,31026.0,31025.0,0.59970642]
["bitfinex-derivatives","BTCF0:USTF0",1688453883798,3.109e-05,31026.0,31025.0,1.32130642]
["bitfinex-derivatives","BTCF0:USTF0",1688453883986,3.109e-05,31026.0,31025.0,1.31104642]
["bitfinex-derivatives","BTCF0:USTF0",1688453888905,3.109e-05,31026.0,31025.0,0.58944642]
["bitfinex-derivatives","BTCF0:USTF0",1688453889206,3.109e-05,31026.0,31025.0,1.31104642]
["bitfinex-derivatives","BTCF0:USTF0",1688453889997,3.109e-05,31026.0,31025.0,0.58944642]
["bitfinex-derivatives","BTCF0:USTF0",1688453890198,3.109e-05,31026.0,31025.0,1.30108642]
["bitfinex-derivatives","BTCF0:USTF0",1688453891203,0.00048344,31031.0,31026.0,0.02462969]
["bitfinex-derivatives","BTCF0:USTF0",1688453891402,0.00048344,31031.0,31030.0,1.4176]
["bitfinex-derivatives","BTCF0:USTF0",1688453891601,0.00048344,31031.0,31030.0,1.436933]
["bitfinex-derivatives","BTCF0:USTF0",1688453891907,0.00048344,31031.0,31030.0,1.47680786]
["bitfinex-derivatives","BTCF0:USTF0",1688453892498,0.02448344,31031.0,31030.0,1.47680786]
["bitfinex-derivatives","BTCF0:USTF0",1688453892698,0.02448344,31031.0,31030.0,1.12880786]
["bitfinex-derivatives","BTCF0:USTF0",1688453893302,0.02448344,31031.0,31030.0,1.12980786]
["bitfinex-derivatives","BTCF0:USTF0",1688453893499,0.04548344,31031.0,31030.0,1.12980786]
["bitfinex-derivatives","BTCF0:USTF0",1688453893895,0.04548344,31031.0,31030.0,1.11095841]
["bitfinex-derivatives","BTCF0:USTF0",1688453894097,0.02148344,31031.0,31030.0,1.12880786]
["bitfinex-derivatives","BTCF0:USTF0",1688453894301,0.02148344,31031.0,31030.0,1.13080786]
["bitfinex-derivatives","BTCF0:USTF0",1688453894502,0.00148344,31031.0,31030.0,1.13380786]
["bitfinex-derivatives","BTCF0:USTF0",1688453895093,0.00148344,31031.0,31030.0,1.09312786]
["bitfinex-derivatives","BTCF0:USTF0",1688453895296,0.00148344,31031.0,31030.0,1.07427841]
["bitfinex-derivatives","BTCF0:USTF0",1688453895508,0.00148344,31031.0,31030.0,1.05604872]
["bitfinex-derivatives","BTCF0:USTF0",1688453895707,0.36375565,31031.0,31030.0,1.05404872]
["bitfinex-derivatives","BTCF0:USTF0",1688453896211,0.35975565,31031.0,31030.0,1.05604872]
["bitfinex-derivatives","BTCF0:USTF0",1688453896398,0.34948344,31031.0,31030.0,1.05604872]
["bitfinex-derivatives","BTCF0:USTF0",1688453896600,0.34948344,31031.0,31030.0,1.07427841]
["bitfinex-derivatives","BTCF0:USTF0",1688453896804,0.34948344,31031.0,31030.0,1.09312786]
["bitfinex-derivatives","BTCF0:USTF0",1688453897802,0.00148344,31031.0,31030.0,1.09312786]
["bitfinex-derivatives","BTCF0:USTF0",1688453905211,0.00148344,31031.0,31030.0,1.03090786]
["bitfinex-derivatives","BTCF0:USTF0",1688453907815,0.00148344,31031.0,31030.0,1.13380786]
["bitfinex-derivatives","BTCF0:USTF0",1688453910920,0.00148344,31031.0,31030.0,1.07410786]
["bitfinex-derivatives","BTCF0:USTF0",1688453914837,0.00148344,31031.0,31030.0,0.35250786]
["bitfinex-derivatives","BTCF0:USTF0",1688453915129,0.00148344,31031.0,31030.0,1.07410786]
["bitfinex-derivatives","BTCF0:USTF0",1688453917732,0.00148344,31031.0,31030.0,1.01398786]
["bitfinex-derivatives","BTCF0:USTF0",1688453920130,0.00148344,31031.0,31030.0,0.99575817]
["bitfinex-derivatives","BTCF0:USTF0",1688453920830,0.00148344,31031.0,31030.0,1.01398786]
["bitfinex-derivatives","BTCF0:USTF0",1688453922531,0.00148344,31031.0,31030.0,0.99575817]
["bitfinex-derivatives","BTCF0:USTF0",1688453923437,0.00148344,31031.0,31030.0,1.01398786]
["bitfinex-derivatives","BTCF0:USTF0",1688453924830,0.00148344,31031.0,31030.0,1.01278786]
["bitfinex-derivatives","BTCF0:USTF0",1688453929736,0.00148344,31031.0,31030.0,0.94882786]
["bitfinex-derivatives","BTCF0:USTF0",1688453935132,0.00148344,31031.0,31030.0,0.94738786]
["bitfinex-derivatives","BTCF0:USTF0",1688453939948,0.00148344,31031.0,31030.0,0.94714786]
["bitfinex-derivatives","BTCF0:USTF0",1688453944452,0.00148344,31031.0,31030.0,0.91006872]
["bitfinex-derivatives","BTCF0:USTF0",1688453945140,0.00148344,31031.0,31030.0,0.92829841]
["bitfinex-derivatives","BTCF0:USTF0",1688453945346,0.00148344,31031.0,31030.0,0.94714786]
["bitfinex-derivatives","BTCF0:USTF0",1688453945851,0.00148344,31031.0,31030.0,0.84556476]
["bitfinex-derivatives","BTCF0:USTF0",1688453946556,0.00148344,31031.0,31030.0,0.8826439]
["bitfinex-derivatives","BTCF0:USTF0",1688453948248,0.00148344,31031.0,31030.0,0.86441421]
["bitfinex-derivatives","BTCF0:USTF0",1688453948456,0.01175565,31031.0,31030.0,0.84556476]
["bitfinex-derivatives","BTCF0:USTF0",1688453950649,0.00148344,31031.0,31030.0,0.84556476]
["bitfinex-derivatives","BTCF0:USTF0",1688453951158,0.00148344,31031.0,31030.0,0.8826439]
["bitfinex-derivatives","BTCF0:USTF0",1688453952160,0.00148344,31031.0,31030.0,0.8825839]
["bitfinex-derivatives","BTCF0:USTF0",1688453957064,0.00148344,31031.0,31030.0,0.8207239]
["bitfinex-derivatives","BTCF0:USTF0",1688453957757,0.00148344,31031.0,31030.0,0.80187445]
["bitfinex-derivatives","BTCF0:USTF0",1688453959564,0.00148344,31031.0,31030.0,0.8207239]
["bitfinex-derivatives","BTCF0:USTF0",1688453962566,0.00148344,31031.0,31030.0,0.8156239]
["bitfinex-derivatives","BTCF0:USTF0",1688453966960,0.00148344,31031.0,31030.0,0.84107393]
["bitfinex-derivatives","BTCF0:USTF0",1688453969556,0.00148344,31031.0,31030.0,0.83957393]
["bitfinex-derivatives","BTCF0:USTF0",1688453978083,0.00148344,31031.0,31030.0,0.77837393]
["bitfinex-derivatives","BTCF0:USTF0",1688453978282,0.00148344,31031.0,31030.0,0.79770693]
["bitfinex-derivatives","BTCF0:USTF0",1688453978683,0.00148344,31031.0,31030.0,1.14550693]
["bitfinex-derivatives","BTCF0:USTF0",1688453990193,0.00148344,31031.0,31030.0,1.14460693]
["bitfinex-derivatives","BTCF0:USTF0",1688453997089,0.00148344,31031.0,31030.0,0.42300693]
["bitfinex-derivatives","BTCF0:USTF0",1688453997289,0.00148344,31031.0,31030.0,1.14460693]
["bitfinex-derivatives","BTCF0:USTF0",1688453997491,0.00148344,31031.0,31030.0,1.10691388]
["bitfinex-derivatives","BTCF0:USTF0",1688453998492,0.00148344,31031.0,31030.0,1.08010693]
["bitfinex-derivatives","BTCF0:USTF0",1688453999392,0.00148344,31031.0,31030.0,1.08868419]
["bitfinex-derivatives","BTCF0:USTF0",1688454000195,0.00148344,31031.0,31030.0,1.46248327]
["bitfinex-derivatives","BTCF0:USTF0",1688454002702,0.00148344,31031.0,31030.0,1.30200775]
["bitfinex-derivatives","BTCF0:USTF0",1688454003204,0.3456,31032.0,31031.0,0.00114676]
["bitfinex-derivatives","BTCF0:USTF0",1688454003402,0.36382969,31032.0,31031.0,0.70776938]
["bitfinex-derivatives","BTCF0:USTF0",1688454004196,0.36382969,31032.0,31031.0,0.1172057]
["bitfinex-derivatives","BTCF0:USTF0",1688454004197,0.38556169,31032.0,31031.0,0.1172057]
["bitfinex-derivatives","BTCF0:USTF0",1688454004499,0.38556169,31032.0,31031.0,0.0978727]
["bitfinex-derivatives","BTCF0:USTF0",1688454004500,0.40441114,31032.0,31031.0,0.0978727]
["bitfinex-derivatives","BTCF0:USTF0",1688454004700,0.40541114,31032.0,31031.0,0.00114676]
["bitfinex-derivatives","BTCF0:USTF0",1688454005897,0.41041114,31032.0,31031.0,0.06660779]
["bitfinex-derivatives","BTCF0:USTF0",1688454007100,0.41041114,31032.0,31031.0,0.08594079]
["bitfinex-derivatives","BTCF0:USTF0",1688454010305,0.41041114,31032.0,31031.0,0.02147976]
["bitfinex-derivatives","BTCF0:USTF0",1688454012209,0.354,31032.0,31031.0,0.47388296]
["bitfinex-derivatives","BTCF0:USTF0",1688454014703,0.354,31032.0,31031.0,0.37715702]
["bitfinex-derivatives","BTCF0:USTF0",1688454014907,0.354,31032.0,31031.0,0.4653057]
["bitfinex-derivatives","BTCF0:USTF0",1688454015301,0.354,31032.0,31031.0,0.36857976]
["bitfinex-derivatives","BTCF0:USTF0",1688454015607,0.37222969,31032.0,31031.0,0.36857976]
["bitfinex-derivatives","BTCF0:USTF0",1688454015803,0.39107914,31032.0,31031.0,0.36857976]
["bitfinex-derivatives","BTCF0:USTF0",1688454016203,0.37284945,31032.0,31031.0,0.36857976]
["bitfinex-derivatives","BTCF0:USTF0",1688454016704,0.39107914,31032.0,31031.0,0.36857976]
["bitfinex-derivatives","BTCF0:USTF0",1688454016911,0.37284945,31032.0,31031.0,0.36857976]
["bitfinex-derivatives","BTCF0:USTF0",1688454017314,0.37284945,31032.0,31031.0,0.36937976]
["bitfinex-derivatives","BTCF0:USTF0",1688454017611,0.37284945,31032.0,31031.0,0.43380733]
["bitfinex-derivatives","BTCF0:USTF0",1688454017911,0.39107914,31032.0,31031.0,0.43380733]
["bitfinex-derivatives","BTCF0:USTF0",1688454018112,0.39107914,31032.0,31031.0,0.79460733]
["bitfinex-derivatives","BTCF0:USTF0",1688454019310,0.39107914,31032.0,31031.0,0.73017976]
["bitfinex-derivatives","BTCF0:USTF0",1688454021207,0.39107914,31032.0,31031.0,0.36937976]
["bitfinex-derivatives","BTCF0:USTF0",1688454023401,0.39107914,31032.0,31031.0,0.02147976]
["bitfinex-derivatives","BTCF0:USTF0",1688454025212,0.39107914,31032.0,31031.0,0.08590733]
["bitfinex-derivatives","BTCF0:USTF0",1688454030238,0.354,31032.0,31031.0,0.08590733]
["bitfinex-derivatives","BTCF0:USTF0",1688454030742,0.37284945,31032.0,31031.0,0.08590733]
["bitfinex-derivatives","BTCF0:USTF0",1688454031131,0.39107914,31032.0,31031.0,0.08590733]
["bitfinex-derivatives","BTCF0:USTF0",1688454031330,0.354,31032.0,31031.0,0.08590733]
["bitfinex-derivatives","BTCF0:USTF0",1688454032033,0.354,31032.0,31031.0,0.36647976]
["bitfinex-derivatives","BTCF0:USTF0",1688454032630,0.354,31032.0,31031.0,0.43089953]
["bitfinex-derivatives","BTCF0:USTF0",1688454033438,0.354,31032.0,31031.0,0.43947679]
["bitfinex-derivatives","BTCF0:USTF0",1688454035138,0.354,31032.0,31031.0,0.79169953]
["bitfinex-derivatives","BTCF0:USTF0",1688454036833,0.37284945,31032.0,31031.0,0.79169953]
["bitfinex-derivatives","BTCF0:USTF0",1688454037032,0.39107914,31032.0,31031.0,0.79169953]
["bitfinex-derivatives","BTCF0:USTF0",1688454037226,0.37284945,31032.0,31031.0,0.79169953]
["bitfinex-derivatives","BTCF0:USTF0",1688454040045,0.37284945,31032.0,31031.0,0.88842547]
["bitfinex-derivatives","BTCF0:USTF0",1688454040343,0.37284945,31032.0,31031.0,0.8240057]
["bitfinex-derivatives","BTCF0:USTF0",1688454040843,0.354,31032.0,31031.0,0.82285894]
["bitfinex-derivatives","BTCF0:USTF0",1688454041050,0.354,31032.0,31031.0,0.84108863]
["bitfinex-derivatives","BTCF0:USTF0",1688454041239,0.354,31032.0,31031.0,0.84966589]
["bitfinex-derivatives","BTCF0:USTF0",1688454042037,0.006,31032.0,31031.0,0.84966589]
["bitfinex-derivatives","BTCF0:USTF0",1688454045138,0.02484945,31032.0,31031.0,0.82285894]
["bitfinex-derivatives","BTCF0:USTF0",1688454045337,0.02484945,31032.0,31031.0,0.8228328]
["bitfinex-derivatives","BTCF0:USTF0",1688454045850,0.02484945,31032.0,31031.0,0.84106249]
["bitfinex-derivatives","BTCF0:USTF0",1688454046145,0.006,31032.0,31031.0,0.74436269]
["bitfinex-derivatives","BTCF0:USTF0",1688454046347,0.006,31032.0,31031.0,0.75293995]
["bitfinex-derivatives","BTCF0:USTF0",1688454046538,0.006,31032.0,31031.0,0.73471026]
["bitfinex-derivatives","BTCF0:USTF0",1688454046738,0.006,31032.0,31031.0,0.75293995]
["bitfinex-derivatives","BTCF0:USTF0",1688454046938,0.006,31032.0,31031.0,0.73471026]
["bitfinex-derivatives","BTCF0:USTF0",1688454047555,0.006,31032.0,31031.0,0.726133]
["bitfinex-derivatives","BTCF0:USTF0",1688454048048,0.04307914,31032.0,31031.0,0.726133]
["bitfinex-derivatives","BTCF0:USTF0",1688454048347,0.02484945,31032.0,31031.0,0.726133]
["bitfinex-derivatives","BTCF0:USTF0",1688454049850,0.02484945,31032.0,31031.0,0.365333]
["bitfinex-derivatives","BTCF0:USTF0",1688454050142,0.02484945,31032.0,31031.0,0.726133]
["bitfinex-derivatives","BTCF0:USTF0",1688454050347,0.006,31032.0,31031.0,0.726133]
["bitfinex-derivatives","BTCF0:USTF0",1688454050555,0.006,31032.0,31031.0,0.73471026]
["bitfinex-derivatives","BTCF0:USTF0",1688454050942,0.006,31032.0,31031.0,0.75293995]
["bitfinex-derivatives","BTCF0:USTF0",1688454051545,0.006,31032.0,31031.0,0.73471026]
["bitfinex-derivatives","BTCF0:USTF0",1688454054262,0.006,31032.0,31031.0,0.75293995]
["bitfinex-derivatives","BTCF0:USTF0",1688454054556,0.006,31032.0,31031.0,0.73471026]
["bitfinex-derivatives","BTCF0:USTF0",1688454054759,0.006,31032.0,31031.0,0.75293995]
["bitfinex-derivatives","BTCF0:USTF0",1688454055050,0.006,31032.0,31031.0,0.84964467]
["bitfinex-derivatives","BTCF0:USTF0",1688454055650,0.006,31032.0,31031.0,0.83141498]
["bitfinex-derivatives","BTCF0:USTF0",1688454056647,0.006,31032.0,31031.0,0.84964467]
["bitfinex-derivatives","BTCF0:USTF0",1688454056858,0.006,31032.0,31031.0,0.48884467]
["bitfinex-derivatives","BTCF0:USTF0",1688454057154,0.006,31032.0,31031.0,0.82283772]
["bitfinex-derivatives","BTCF0:USTF0",1688454057654,0.04307914,31032.0,31031.0,0.82283772]
["bitfinex-derivatives","BTCF0:USTF0",1688454057855,0.02484945,31032.0,31031.0,0.82283772]
["bitfinex-derivatives","BTCF0:USTF0",1688454060058,0.02484945,31032.0,31031.0,0.46203772]
["bitfinex-derivatives","BTCF0:USTF0",1688454060260,0.04307914,31032.0,31031.0,0.82283772]
["bitfinex-derivatives","BTCF0:USTF0",1688454060451,0.02484945,31032.0,31031.0,0.82283772]
["bitfinex-derivatives","BTCF0:USTF0",1688454062659,0.02484945,31032.0,31031.0,0.726133]
["bitfinex-derivatives","BTCF0:USTF0",1688454063160,0.006,31032.0,31031.0,0.726133]
["bitfinex-derivatives","BTCF0:USTF0",1688454064950,0.02484945,31032.0,31031.0,0.726133]
["bitfinex-derivatives","BTCF0:USTF0",1688454067162,0.04307914,31032.0,31031.0,0.726133]
["bitfinex-derivatives","BTCF0:USTF0",1688454067360,0.02484945,31032.0,31031.0,0.726133]
["bitfinex-derivatives","BTCF0:USTF0",1688454069364,0.04307914,31032.0,31031.0,0.726133]
["bitfinex-derivatives","BTCF0:USTF0",1688454069666,0.02484945,31032.0,31031.0,0.726133]
["bitfinex-derivatives","BTCF0:USTF0",1688454071870,0.02484945,31032.0,31031.0,0.74436269]
["bitfinex-derivatives","BTCF0:USTF0",1688454072165,0.02484945,31032.0,31031.0,0.75293995]
["bitfinex-derivatives","BTCF0:USTF0",1688454072166,0.006,31032.0,31031.0,0.75293995]
["bitfinex-derivatives","BTCF0:USTF0",1688454072374,0.006,31032.0,31031.0,0.73471026]
["bitfinex-derivatives","BTCF0:USTF0",1688454072569,0.006,31032.0,31031.0,0.726133]
["bitfinex-derivatives","BTCF0:USTF0",1688454073376,0.02484945,31032.0,31031.0,0.726133]
["bitfinex-derivatives","BTCF0:USTF0",1688454073671,0.04307914,31032.0,31031.0,0.726133]
["bitfinex-derivatives","BTCF0:USTF0",1688454074264,0.02484945,31032.0,31031.0,0.726133]
["bitfinex-derivatives","BTCF0:USTF0",1688454074671,0.006,31032.0,31031.0,0.73471026]
["bitfinex-derivatives","BTCF0:USTF0",1688454075867,0.006,31032.0,31031.0,0.726133]
["bitfinex-derivatives","BTCF0:USTF0",1688454076268,0.006,31032.0,31031.0,0.85509906]
["bitfinex-derivatives","BTCF0:USTF0",1688454077674,0.006,31032.0,31031.0,0.726133]
["bitfinex-derivatives","BTCF0:USTF0",1688454078165,0.02484945,31032.0,31031.0,0.726133]
["bitfinex-derivatives","BTCF0:USTF0",1688454078482,0.04307914,31032.0,31031.0,0.726133]
["bitfinex-derivatives","BTCF0:USTF0",1688454079676,0.02484945,31032.0,31031.0,0.726133]
["bitfinex-derivatives","BTCF0:USTF0",1688454080064,0.04307914,31032.0,31031.0,0.726133]
["bitfinex-derivatives","BTCF0:USTF0",1688454080267,0.02484945,31032.0,31031.0,0.726133]
["bitfinex-derivatives","BTCF0:USTF0",1688454080575,0.04307914,31032.0,31031.0,0.726133]
["bitfinex-derivatives","BTCF0:USTF0",1688454080774,0.02484945,31032.0,31031.0,0.726133]
["bitfinex-derivatives","BTCF0:USTF0",1688454081975,0.37284945,31032.0,31031.0,0.729133]
["bitfinex-derivatives","BTCF0:USTF0",1688454082574,0.39107914,31032.0,31031.0,0.82586512]
["bitfinex-derivatives","BTCF0:USTF0",1688454085178,0.39107914,31032.0,31031.0,0.729133]
["bitfinex-derivatives","BTCF0:USTF0",1688454091289,0.41041114,31032.0,31031.0,0.46506814]
["bitfinex-derivatives","BTCF0:USTF0",1688454091889,0.41041114,31032.0,31031.0,0.11706814]
["bitfinex-derivatives","BTCF0:USTF0",1688454092579,0.41041114,31032.0,31031.0,0.020333]
["bitfinex-derivatives","BTCF0:USTF0",1688454092985,0.41041114,31032.0,31031.0,0.11706814]
["bitfinex-derivatives","BTCF0:USTF0",1688454095199,0.41041114,31032.0,31031.0,0.020333]
["bitfinex-derivatives","BTCF0:USTF0",1688454096301,0.41041114,31032.0,31031.0,0.11706814]
["bitfinex-derivatives","BTCF0:USTF0",1688454096793,0.41041114,31032.0,31031.0,0.020333]
["bitfinex-derivatives","BTCF0:USTF0",1688454100103,0.41041114,31032.0,31031.0,0.11706814]
["bitfinex-derivatives","BTCF0:USTF0",1688454106803,0.41041114,31032.0,31031.0,0.020333]
["bitfinex-derivatives","BTCF0:USTF0",1688454107610,0.41041114,31032.0,31031.0,0.08480452]
["bitfinex-derivatives","BTCF0:USTF0",1688454130125,0.41041114,31032.0,31031.0,0.020333]
["bitfinex-derivatives","BTCF0:USTF0",1688454131220,0.41041114,31032.0,31031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688454131529,0.05648799,31031.0,31028.0,0.09721852]
["bitfinex-derivatives","BTCF0:USTF0",1688454131831,0.367334,31029.0,31028.0,0.09721852]
["bitfinex-derivatives","BTCF0:USTF0",1688454132133,0.38618345,31029.0,31028.0,0.00048338]
["bitfinex-derivatives","BTCF0:USTF0",1688454132434,0.3479,31026.0,31025.0,0.02685246]
["bitfinex-derivatives","BTCF0:USTF0",1688454132622,1.076036,31026.0,31024.0,0.02878727]
["bitfinex-derivatives","BTCF0:USTF0",1688454132825,1.076036,31026.0,31022.0,0.22567009]
["bitfinex-derivatives","BTCF0:USTF0",1688454132826,0.36622969,31025.0,31022.0,0.064462]
["bitfinex-derivatives","BTCF0:USTF0",1688454133024,0.03818645,31024.0,31023.0,0.019338]
["bitfinex-derivatives","BTCF0:USTF0",1688454133324,0.41336517,31024.0,31022.0,0.019338]
["bitfinex-derivatives","BTCF0:USTF0",1688454133528,0.38618745,31023.0,31022.0,0.019338]
["bitfinex-derivatives","BTCF0:USTF0",1688454133930,0.41446574,31023.0,31022.0,0.019338]
["bitfinex-derivatives","BTCF0:USTF0",1688454134320,0.37627829,31023.0,31022.0,0.019338]
["bitfinex-derivatives","BTCF0:USTF0",1688454134741,0.38027829,31023.0,31022.0,0.019338]
["bitfinex-derivatives","BTCF0:USTF0",1688454135330,0.38127829,31023.0,31022.0,0.019338]
["bitfinex-derivatives","BTCF0:USTF0",1688454136517,0.40012774,31023.0,31022.0,0.019338]
["bitfinex-derivatives","BTCF0:USTF0",1688454136729,0.41946574,31023.0,31022.0,0.019338]
["bitfinex-derivatives","BTCF0:USTF0",1688454146340,0.3630486,31023.0,31022.0,0.365438]
["bitfinex-derivatives","BTCF0:USTF0",1688454146937,0.3630486,31023.0,31022.0,0.39224495]
["bitfinex-derivatives","BTCF0:USTF0",1688454147733,0.3630486,31023.0,31022.0,0.37401526]
["bitfinex-derivatives","BTCF0:USTF0",1688454147936,0.3630486,31023.0,31022.0,0.39224495]
["bitfinex-derivatives","BTCF0:USTF0",1688454148741,0.3630486,31023.0,31022.0,0.37401526]
["bitfinex-derivatives","BTCF0:USTF0",1688454149448,0.3630486,31023.0,31022.0,0.39224495]
["bitfinex-derivatives","BTCF0:USTF0",1688454150946,0.3630486,31023.0,31022.0,0.37401526]
["bitfinex-derivatives","BTCF0:USTF0",1688454151147,0.3630486,31023.0,31022.0,0.39224495]
["bitfinex-derivatives","BTCF0:USTF0",1688454154143,0.37442143,31026.0,31023.0,0.0333342]
["bitfinex-derivatives","BTCF0:USTF0",1688454154339,0.348,31026.0,31025.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1688454154537,0.348,31026.0,31025.0,0.726237]
["bitfinex-derivatives","BTCF0:USTF0",1688454154744,0.348,31026.0,31025.0,0.75304395]
["bitfinex-derivatives","BTCF0:USTF0",1688454155751,0.369,31026.0,31025.0,0.75304395]
["bitfinex-derivatives","BTCF0:USTF0",1688454156352,0.348,31026.0,31025.0,0.75304395]
["bitfinex-derivatives","BTCF0:USTF0",1688454156843,0.369,31026.0,31025.0,0.75304395]
["bitfinex-derivatives","BTCF0:USTF0",1688454157049,0.393,31026.0,31025.0,0.75404395]
["bitfinex-derivatives","BTCF0:USTF0",1688454157958,0.393,31026.0,31025.0,0.73581426]
["bitfinex-derivatives","BTCF0:USTF0",1688454158147,0.393,31026.0,31025.0,0.727237]
["bitfinex-derivatives","BTCF0:USTF0",1688454158549,0.393,31026.0,31025.0,0.74546669]
["bitfinex-derivatives","BTCF0:USTF0",1688454158953,0.393,31026.0,31025.0,0.73581426]
["bitfinex-derivatives","BTCF0:USTF0",1688454159846,0.393,31026.0,31025.0,0.75404395]
["bitfinex-derivatives","BTCF0:USTF0",1688454160249,0.393,31026.0,31025.0,0.727237]
["bitfinex-derivatives","BTCF0:USTF0",1688454160456,0.393,31026.0,31025.0,0.74546669]
["bitfinex-derivatives","BTCF0:USTF0",1688454160656,0.393,31026.0,31025.0,0.727237]
["bitfinex-derivatives","BTCF0:USTF0",1688454161154,0.393,31026.0,31025.0,0.74546669]
["bitfinex-derivatives","BTCF0:USTF0",1688454161457,0.393,31026.0,31025.0,0.73581426]
["bitfinex-derivatives","BTCF0:USTF0",1688454162055,0.39798272,31026.0,31025.0,0.38971426]
["bitfinex-derivatives","BTCF0:USTF0",1688454168560,0.39798272,31026.0,31025.0,0.381137]
["bitfinex-derivatives","BTCF0:USTF0",1688454168561,0.41621241,31026.0,31025.0,0.381137]
["bitfinex-derivatives","BTCF0:USTF0",1688454170453,0.41606153,31026.0,31025.0,0.381137]
["bitfinex-derivatives","BTCF0:USTF0",1688454170660,0.45424698,31026.0,31025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688454170959,0.45424698,31026.0,31025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688454170960,0.80214698,31026.0,31025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688454173357,0.43539753,31026.0,31025.0,0.020337]
["bitfinex-derivatives","BTCF0:USTF0",1688454173546,0.41606153,31026.0,31025.0,0.020337]
["bitfinex-derivatives","BTCF0:USTF0",1688454173956,0.39783184,31026.0,31025.0,0.02891426]
["bitfinex-derivatives","BTCF0:USTF0",1688454174358,0.41606153,31026.0,31025.0,0.02891426]
["bitfinex-derivatives","BTCF0:USTF0",1688454175861,0.39783184,31026.0,31025.0,0.02891426]
["bitfinex-derivatives","BTCF0:USTF0",1688454178261,0.41606153,31026.0,31025.0,0.020337]
["bitfinex-derivatives","BTCF0:USTF0",1688454178560,0.39783184,31026.0,31025.0,0.02891426]
["bitfinex-derivatives","BTCF0:USTF0",1688454181465,0.04983184,31026.0,31025.0,0.39514395]
["bitfinex-derivatives","BTCF0:USTF0",1688454181764,0.04983184,31026.0,31025.0,0.52383166]
["bitfinex-derivatives","BTCF0:USTF0",1688454182465,0.04983184,31026.0,31025.0,0.73718635]
["bitfinex-derivatives","BTCF0:USTF0",1688454182659,0.04983184,31026.0,31025.0,0.39514395]
["bitfinex-derivatives","BTCF0:USTF0",1688454183760,0.76516784,31026.0,31025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688454184151,0.78401729,31026.0,31025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688454184364,0.80224698,31026.0,31025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688454184766,0.80224698,31026.0,31025.0,0.00085586]
["bitfinex-derivatives","BTCF0:USTF0",1688454190669,0.80224698,31026.0,31025.0,3.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1688454199483,0.80224698,31026.0,31025.0,0.01933932]
["bitfinex-derivatives","BTCF0:USTF0",1688454202687,0.80209133,31026.0,31025.0,0.01933932]
["bitfinex-derivatives","BTCF0:USTF0",1688454205878,0.78386164,31026.0,31025.0,0.01933932]
["bitfinex-derivatives","BTCF0:USTF0",1688454206082,0.76501219,31026.0,31025.0,0.01933932]
["bitfinex-derivatives","BTCF0:USTF0",1688454206685,0.76501219,31026.0,31025.0,0.02791658]
["bitfinex-derivatives","BTCF0:USTF0",1688454207775,0.78324188,31026.0,31025.0,0.01933932]
["bitfinex-derivatives","BTCF0:USTF0",1688454207983,0.80209133,31026.0,31025.0,0.01933932]
["bitfinex-derivatives","BTCF0:USTF0",1688454209089,0.78386164,31026.0,31025.0,0.01933932]
["bitfinex-derivatives","BTCF0:USTF0",1688454209488,0.80209133,31026.0,31025.0,0.01933932]
["bitfinex-derivatives","BTCF0:USTF0",1688454213587,0.76501219,31026.0,31025.0,0.01933932]
["bitfinex-derivatives","BTCF0:USTF0",1688454214294,0.78324188,31026.0,31025.0,0.01933932]
["bitfinex-derivatives","BTCF0:USTF0",1688454214497,0.80209133,31026.0,31025.0,0.01933932]
["bitfinex-derivatives","BTCF0:USTF0",1688454215103,0.80209133,31026.0,31025.0,0.01914752]
["bitfinex-derivatives","BTCF0:USTF0",1688454217102,0.80209133,31026.0,31025.0,0.37994752]
["bitfinex-derivatives","BTCF0:USTF0",1688454221810,0.80209133,31026.0,31025.0,0.01914752]
["bitfinex-derivatives","BTCF0:USTF0",1688454222004,0.45409133,31026.0,31025.0,0.37994752]
["bitfinex-derivatives","BTCF0:USTF0",1688454222616,0.41701219,31026.0,31025.0,0.39817721]
["bitfinex-derivatives","BTCF0:USTF0",1688454222914,0.41701219,31026.0,31025.0,0.37994752]
["bitfinex-derivatives","BTCF0:USTF0",1688454223412,0.43524188,31026.0,31025.0,0.37994752]
["bitfinex-derivatives","BTCF0:USTF0",1688454223602,0.45409133,31026.0,31025.0,0.37994752]
["bitfinex-derivatives","BTCF0:USTF0",1688454224000,0.43586164,31026.0,31025.0,0.37994752]
["bitfinex-derivatives","BTCF0:USTF0",1688454224299,0.41701219,31026.0,31025.0,0.38852478]
["bitfinex-derivatives","BTCF0:USTF0",1688454225811,0.41701219,31026.0,31025.0,0.37994752]
["bitfinex-derivatives","BTCF0:USTF0",1688454226403,0.43586164,31026.0,31025.0,0.37994752]
["bitfinex-derivatives","BTCF0:USTF0",1688454228107,0.45409133,31026.0,31025.0,0.37994752]
["bitfinex-derivatives","BTCF0:USTF0",1688454228619,0.43586164,31026.0,31025.0,0.37994752]
["bitfinex-derivatives","BTCF0:USTF0",1688454229614,0.43586164,31026.0,31025.0,0.47660254]
["bitfinex-derivatives","BTCF0:USTF0",1688454230315,0.41701219,31026.0,31025.0,0.47660254]
["bitfinex-derivatives","BTCF0:USTF0",1688454231616,0.41701219,31026.0,31025.0,0.11580254]
["bitfinex-derivatives","BTCF0:USTF0",1688454231816,0.41701219,31026.0,31025.0,0.47660254]
["bitfinex-derivatives","BTCF0:USTF0",1688454232418,0.41701219,31026.0,31025.0,0.37994752]
["bitfinex-derivatives","BTCF0:USTF0",1688454233422,0.41701219,31026.0,31025.0,0.50340949]
["bitfinex-derivatives","BTCF0:USTF0",1688454234819,0.41701219,31026.0,31025.0,0.4851798]
["bitfinex-derivatives","BTCF0:USTF0",1688454235019,0.41701219,31026.0,31025.0,0.50340949]
["bitfinex-derivatives","BTCF0:USTF0",1688454235221,0.41701219,31026.0,31025.0,0.38852478]
["bitfinex-derivatives","BTCF0:USTF0",1688454235917,0.41701219,31026.0,31025.0,0.37994752]
["bitfinex-derivatives","BTCF0:USTF0",1688454236619,0.43586164,31026.0,31025.0,0.37994752]
["bitfinex-derivatives","BTCF0:USTF0",1688454238113,0.45409133,31026.0,31025.0,0.37994752]
["bitfinex-derivatives","BTCF0:USTF0",1688454239620,0.43586164,31026.0,31025.0,0.37994752]
["bitfinex-derivatives","BTCF0:USTF0",1688454240521,0.45409133,31026.0,31025.0,0.37994752]
["bitfinex-derivatives","BTCF0:USTF0",1688454241329,0.43586164,31026.0,31025.0,0.37994752]
["bitfinex-derivatives","BTCF0:USTF0",1688454241826,0.43586164,31026.0,31025.0,0.01914752]
["bitfinex-derivatives","BTCF0:USTF0",1688454242232,0.45409133,31026.0,31025.0,0.01914752]
["bitfinex-derivatives","BTCF0:USTF0",1688454242424,0.43586164,31026.0,31025.0,0.01914752]
["bitfinex-derivatives","BTCF0:USTF0",1688454242728,0.43586164,31026.0,31025.0,0.11580254]
["bitfinex-derivatives","BTCF0:USTF0",1688454243228,0.45409133,31026.0,31025.0,0.11580254]
["bitfinex-derivatives","BTCF0:USTF0",1688454243623,0.43586164,31026.0,31025.0,0.11580254]
["bitfinex-derivatives","BTCF0:USTF0",1688454245120,0.43586164,31026.0,31025.0,0.01914752]
["bitfinex-derivatives","BTCF0:USTF0",1688454245527,0.45409133,31026.0,31025.0,0.01914752]
["bitfinex-derivatives","BTCF0:USTF0",1688454246227,0.45409133,31026.0,31025.0,0.01900372]
["bitfinex-derivatives","BTCF0:USTF0",1688454247021,0.80199133,31026.0,31023.0,0.14500002]
["bitfinex-derivatives","BTCF0:USTF0",1688454247217,0.03707914,31025.0,31024.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688454247421,0.06133098,31025.0,31024.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688454248527,0.07833098,31025.0,31024.0,0.020337]
["bitfinex-derivatives","BTCF0:USTF0",1688454249030,0.09233098,31025.0,31024.0,0.020337]
["bitfinex-derivatives","BTCF0:USTF0",1688454251333,0.09233098,31025.0,31024.0,0.08482747]
["bitfinex-derivatives","BTCF0:USTF0",1688454255832,0.09233098,31025.0,31024.0,0.020337]
["bitfinex-derivatives","BTCF0:USTF0",1688454256029,0.09233098,31025.0,31023.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688454256225,0.41721614,31024.0,31023.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688454256427,0.380137,31024.0,31022.0,0.12250647]
["bitfinex-derivatives","BTCF0:USTF0",1688454256629,0.38504452,31024.0,31023.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688454256829,0.42212366,31024.0,31023.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688454258128,0.43012366,31024.0,31023.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688454258529,0.44112366,31024.0,31023.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688454259133,0.03707914,31023.0,31022.0,0.058016]
["bitfinex-derivatives","BTCF0:USTF0",1688454259438,0.40932208,31023.0,31022.0,0.019338]
["bitfinex-derivatives","BTCF0:USTF0",1688454260531,0.41332208,31023.0,31022.0,0.019338]
["bitfinex-derivatives","BTCF0:USTF0",1688454260839,0.41432208,31023.0,31022.0,0.019338]
["bitfinex-derivatives","BTCF0:USTF0",1688454262231,0.41432208,31023.0,31020.0,0.06467456]
["bitfinex-derivatives","BTCF0:USTF0",1688454262433,0.364939,31021.0,31020.0,0.08401356]
["bitfinex-derivatives","BTCF0:USTF0",1688454262836,0.36984079,31021.0,31020.0,0.08401356]
["bitfinex-derivatives","BTCF0:USTF0",1688454263031,0.38869024,31021.0,31020.0,0.08401356]
["bitfinex-derivatives","BTCF0:USTF0",1688454263234,0.40691993,31021.0,31020.0,0.06567456]
["bitfinex-derivatives","BTCF0:USTF0",1688454263443,0.60653879,31021.0,31020.0,0.06567456]
["bitfinex-derivatives","BTCF0:USTF0",1688454263741,0.60653879,31021.0,31020.0,0.00718409]
["bitfinex-derivatives","BTCF0:USTF0",1688454263742,0.46787047,31021.0,31020.0,0.00718409]
["bitfinex-derivatives","BTCF0:USTF0",1688454264338,0.46787047,31021.0,31020.0,0.02652409]
["bitfinex-derivatives","BTCF0:USTF0",1688454265144,0.49187047,31021.0,31020.0,0.02152409]
["bitfinex-derivatives","BTCF0:USTF0",1688454265343,0.49187047,31021.0,31020.0,0.08601456]
["bitfinex-derivatives","BTCF0:USTF0",1688454265648,0.51087047,31021.0,31020.0,0.08501456]
["bitfinex-derivatives","BTCF0:USTF0",1688454265940,0.51087047,31021.0,31020.0,0.06567456]
["bitfinex-derivatives","BTCF0:USTF0",1688454266144,0.51087047,31021.0,31020.0,0.00118409]
["bitfinex-derivatives","BTCF0:USTF0",1688454273848,0.53723507,31021.0,31020.0,0.00118409]
["bitfinex-derivatives","BTCF0:USTF0",1688454275353,0.60261729,31021.0,31020.0,0.00118409]
["bitfinex-derivatives","BTCF0:USTF0",1688454275658,0.60261729,31021.0,31020.0,0.02052409]
["bitfinex-derivatives","BTCF0:USTF0",1688454275949,0.12001693,31021.0,31020.0,0.02052409]
["bitfinex-derivatives","BTCF0:USTF0",1688454276343,0.12313512,31021.0,31020.0,0.02052409]
["bitfinex-derivatives","BTCF0:USTF0",1688454276853,0.14247412,31021.0,31020.0,0.02052409]
["bitfinex-derivatives","BTCF0:USTF0",1688454277255,0.12313512,31021.0,31020.0,0.02910135]
["bitfinex-derivatives","BTCF0:USTF0",1688454277558,0.12313512,31021.0,31020.0,0.02052409]
["bitfinex-derivatives","BTCF0:USTF0",1688454277751,0.12313512,31021.0,31020.0,0.04733104]
["bitfinex-derivatives","BTCF0:USTF0",1688454278447,0.12313512,31021.0,31020.0,0.02910135]
["bitfinex-derivatives","BTCF0:USTF0",1688454278853,0.12313512,31021.0,31020.0,0.02052409]
["bitfinex-derivatives","BTCF0:USTF0",1688454279051,0.14247412,31021.0,31020.0,0.02052409]
["bitfinex-derivatives","BTCF0:USTF0",1688454279550,0.17955326,31021.0,31020.0,0.02052409]
["bitfinex-derivatives","BTCF0:USTF0",1688454281559,0.17955326,31021.0,31020.0,0.08501456]
["bitfinex-derivatives","BTCF0:USTF0",1688454281763,0.12313512,31021.0,31020.0,0.08501456]
["bitfinex-derivatives","BTCF0:USTF0",1688454282353,0.14136481,31021.0,31020.0,0.08501456]
["bitfinex-derivatives","BTCF0:USTF0",1688454282561,0.16021426,31021.0,31020.0,0.08501456]
["bitfinex-derivatives","BTCF0:USTF0",1688454283158,0.17955326,31021.0,31020.0,0.08501456]
["bitfinex-derivatives","BTCF0:USTF0",1688454284765,0.16132357,31021.0,31020.0,0.08501456]
["bitfinex-derivatives","BTCF0:USTF0",1688454285565,0.17955326,31021.0,31020.0,0.08501456]
["bitfinex-derivatives","BTCF0:USTF0",1688454286157,0.16021426,31021.0,31020.0,0.08501456]
["bitfinex-derivatives","BTCF0:USTF0",1688454287256,0.14198457,31021.0,31020.0,0.08501456]
["bitfinex-derivatives","BTCF0:USTF0",1688454287658,0.16021426,31021.0,31020.0,0.08501456]
["bitfinex-derivatives","BTCF0:USTF0",1688454287859,0.12313512,31021.0,31020.0,0.02910135]
["bitfinex-derivatives","BTCF0:USTF0",1688454288586,0.12313512,31021.0,31020.0,0.11182151]
["bitfinex-derivatives","BTCF0:USTF0",1688454288760,0.12313512,31021.0,31020.0,0.09359182]
["bitfinex-derivatives","BTCF0:USTF0",1688454290366,0.12313512,31021.0,31020.0,0.08501456]
["bitfinex-derivatives","BTCF0:USTF0",1688454290871,0.12313512,31021.0,31020.0,0.09359182]
["bitfinex-derivatives","BTCF0:USTF0",1688454293267,0.12313512,31021.0,31020.0,0.39443104]
["bitfinex-derivatives","BTCF0:USTF0",1688454294173,0.42738458,31021.0,31020.0,0.49178606]
["bitfinex-derivatives","BTCF0:USTF0",1688454298074,0.42738458,31021.0,31020.0,0.75593104]
["bitfinex-derivatives","BTCF0:USTF0",1688454298274,0.42738458,31021.0,31020.0,0.85262334]
["bitfinex-derivatives","BTCF0:USTF0",1688454300083,0.42738458,31021.0,31020.0,0.75593104]
["bitfinex-derivatives","BTCF0:USTF0",1688454300276,0.42738458,31021.0,31020.0,0.73770135]
["bitfinex-derivatives","BTCF0:USTF0",1688454300979,0.42738458,31021.0,31020.0,0.75593104]
["bitfinex-derivatives","BTCF0:USTF0",1688454302778,0.42738458,31021.0,31020.0,0.85263926]
["bitfinex-derivatives","BTCF0:USTF0",1688454303982,0.44623403,31021.0,31020.0,0.844062]
["bitfinex-derivatives","BTCF0:USTF0",1688454304184,0.42738458,31021.0,31020.0,0.844062]
["bitfinex-derivatives","BTCF0:USTF0",1688454304680,0.42738458,31021.0,31020.0,0.85263926]
["bitfinex-derivatives","BTCF0:USTF0",1688454306874,0.00818405,31021.0,31020.0,1.09800379]
["bitfinex-derivatives","BTCF0:USTF0",1688454307073,0.3456,31024.0,31021.0,0.09926632]
["bitfinex-derivatives","BTCF0:USTF0",1688454307285,0.3456,31024.0,31023.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1688454307487,0.3456,31024.0,31023.0,0.727938]
["bitfinex-derivatives","BTCF0:USTF0",1688454307784,0.3456,31024.0,31023.0,0.75474495]
["bitfinex-derivatives","BTCF0:USTF0",1688454308184,0.3456,31024.0,31023.0,0.81919532]
["bitfinex-derivatives","BTCF0:USTF0",1688454308981,0.3546,31024.0,31023.0,0.82119532]
["bitfinex-derivatives","BTCF0:USTF0",1688454309187,0.38023173,31024.0,31023.0,0.82319532]
["bitfinex-derivatives","BTCF0:USTF0",1688454309377,0.38023173,31024.0,31023.0,0.75874495]
["bitfinex-derivatives","BTCF0:USTF0",1688454310185,0.38023173,31024.0,31023.0,0.82318062]
["bitfinex-derivatives","BTCF0:USTF0",1688454310387,0.37123173,31024.0,31023.0,0.85344517]
["bitfinex-derivatives","BTCF0:USTF0",1688454310587,0.39623173,31024.0,31023.0,0.85544517]
["bitfinex-derivatives","BTCF0:USTF0",1688454311990,0.05063173,31024.0,31023.0,0.85544517]
["bitfinex-derivatives","BTCF0:USTF0",1688454313884,0.05063173,31024.0,31023.0,0.75874495]
["bitfinex-derivatives","BTCF0:USTF0",1688454314494,0.05385683,31024.0,31023.0,0.75874495]
["bitfinex-derivatives","BTCF0:USTF0",1688454315090,0.0282251,31024.0,31023.0,0.75874495]
["bitfinex-derivatives","BTCF0:USTF0",1688454315296,2.87178226,31025.0,31024.0,0.04837946]
["bitfinex-derivatives","BTCF0:USTF0",1688454315487,2.87178226,31025.0,31024.0,0.78469488]
["bitfinex-derivatives","BTCF0:USTF0",1688454315686,2.87178226,31025.0,31024.0,0.78741376]
["bitfinex-derivatives","BTCF0:USTF0",1688454316086,2.87178226,31025.0,31024.0,0.47464873]
["bitfinex-derivatives","BTCF0:USTF0",1688454316288,2.87178226,31025.0,31024.0,0.44524229]
["bitfinex-derivatives","BTCF0:USTF0",1688454316488,2.87178226,31025.0,31024.0,0.44724229]
["bitfinex-derivatives","BTCF0:USTF0",1688454316999,2.87278226,31025.0,31024.0,0.44924229]
["bitfinex-derivatives","BTCF0:USTF0",1688454317495,2.87178226,31025.0,31024.0,0.44724229]
["bitfinex-derivatives","BTCF0:USTF0",1688454317792,2.87378226,31025.0,31024.0,0.44824229]
["bitfinex-derivatives","BTCF0:USTF0",1688454318184,2.89201195,31025.0,31024.0,0.42143534]
["bitfinex-derivatives","BTCF0:USTF0",1688454318388,2.87378226,31025.0,31024.0,0.51797972]
["bitfinex-derivatives","BTCF0:USTF0",1688454319492,2.87378226,31025.0,31024.0,0.54478667]
["bitfinex-derivatives","BTCF0:USTF0",1688454320397,2.87378226,31025.0,31024.0,0.52655698]
["bitfinex-derivatives","BTCF0:USTF0",1688454321201,2.87378226,31025.0,31024.0,0.51797972]
["bitfinex-derivatives","BTCF0:USTF0",1688454321902,2.87378226,31025.0,31024.0,0.54478667]
["bitfinex-derivatives","BTCF0:USTF0",1688454323803,2.87378226,31025.0,31024.0,1.26638667]
["bitfinex-derivatives","BTCF0:USTF0",1688454323995,2.87378226,31025.0,31024.0,1.16984229]
["bitfinex-derivatives","BTCF0:USTF0",1688454324503,2.9108614,31025.0,31024.0,1.23957972]
["bitfinex-derivatives","BTCF0:USTF0",1688454324702,2.89263171,31025.0,31024.0,1.16126503]
["bitfinex-derivatives","BTCF0:USTF0",1688454324895,2.87378226,31025.0,31024.0,1.16984229]
["bitfinex-derivatives","BTCF0:USTF0",1688454325405,2.87378226,31025.0,31024.0,1.2159545]
["bitfinex-derivatives","BTCF0:USTF0",1688454326002,2.87378226,31025.0,31024.0,1.16984229]
["bitfinex-derivatives","BTCF0:USTF0",1688454326206,2.87378226,31025.0,31024.0,1.2159545]
["bitfinex-derivatives","BTCF0:USTF0",1688454326601,2.87378226,31025.0,31024.0,1.16984229]
["bitfinex-derivatives","BTCF0:USTF0",1688454327206,2.89201195,31025.0,31024.0,1.1516126]
["bitfinex-derivatives","BTCF0:USTF0",1688454327403,2.87378226,31025.0,31024.0,1.20737724]
["bitfinex-derivatives","BTCF0:USTF0",1688454327603,2.87378226,31025.0,31024.0,1.2159545]
["bitfinex-derivatives","BTCF0:USTF0",1688454327804,2.87378226,31025.0,31024.0,1.1516126]
["bitfinex-derivatives","BTCF0:USTF0",1688454328099,2.89263171,31025.0,31024.0,1.20737724]
["bitfinex-derivatives","BTCF0:USTF0",1688454328710,2.9108614,31025.0,31024.0,1.20737724]
["bitfinex-derivatives","BTCF0:USTF0",1688454329110,2.89263171,31025.0,31024.0,1.20737724]
["bitfinex-derivatives","BTCF0:USTF0",1688454329505,2.87378226,31025.0,31024.0,1.2159545]
["bitfinex-derivatives","BTCF0:USTF0",1688454329908,2.87378226,31025.0,31024.0,0.8551545]
["bitfinex-derivatives","BTCF0:USTF0",1688454330112,2.87378226,31025.0,31024.0,0.84657724]
["bitfinex-derivatives","BTCF0:USTF0",1688454330411,2.89263171,31025.0,31024.0,0.84657724]
["bitfinex-derivatives","BTCF0:USTF0",1688454331009,2.89263171,31025.0,31024.0,0.48577724]
["bitfinex-derivatives","BTCF0:USTF0",1688454331215,2.89263171,31025.0,31024.0,0.84657724]
["bitfinex-derivatives","BTCF0:USTF0",1688454332604,2.87378226,31025.0,31024.0,0.8551545]
["bitfinex-derivatives","BTCF0:USTF0",1688454333017,2.87378226,31025.0,31024.0,0.87338419]
["bitfinex-derivatives","BTCF0:USTF0",1688454333711,2.89201195,31025.0,31024.0,0.84657724]
["bitfinex-derivatives","BTCF0:USTF0",1688454334109,2.9108614,31025.0,31024.0,0.84657724]
["bitfinex-derivatives","BTCF0:USTF0",1688454334522,2.87378226,31025.0,31024.0,0.84657724]
["bitfinex-derivatives","BTCF0:USTF0",1688454335021,2.89263171,31025.0,31024.0,0.84657724]
["bitfinex-derivatives","BTCF0:USTF0",1688454336215,2.89263171,31025.0,31024.0,0.78223534]
["bitfinex-derivatives","BTCF0:USTF0",1688454336512,2.9108614,31025.0,31024.0,0.78223534]
["bitfinex-derivatives","BTCF0:USTF0",1688454338822,2.87378226,31025.0,31024.0,0.7908126]
["bitfinex-derivatives","BTCF0:USTF0",1688454339020,2.89201195,31025.0,31024.0,0.7908126]
["bitfinex-derivatives","BTCF0:USTF0",1688454339209,2.89201195,31025.0,31024.0,0.78223534]
["bitfinex-derivatives","BTCF0:USTF0",1688454339411,2.9108614,31025.0,31024.0,0.78223534]
["bitfinex-derivatives","BTCF0:USTF0",1688454339908,2.89263171,31025.0,31024.0,0.78223534]
["bitfinex-derivatives","BTCF0:USTF0",1688454340110,2.89263171,31025.0,31024.0,0.87877972]
["bitfinex-derivatives","BTCF0:USTF0",1688454340724,2.9108614,31025.0,31024.0,0.87877972]
["bitfinex-derivatives","BTCF0:USTF0",1688454341211,2.87378226,31025.0,31024.0,0.87877972]
["bitfinex-derivatives","BTCF0:USTF0",1688454341818,2.87378226,31025.0,31024.0,0.88735698]
["bitfinex-derivatives","BTCF0:USTF0",1688454343321,2.89201195,31025.0,31024.0,0.87877972]
["bitfinex-derivatives","BTCF0:USTF0",1688454343724,2.87378226,31025.0,31024.0,0.87877972]
["bitfinex-derivatives","BTCF0:USTF0",1688454344016,2.89201195,31025.0,31024.0,0.87877972]
["bitfinex-derivatives","BTCF0:USTF0",1688454344220,2.87378226,31025.0,31024.0,0.87877972]
["bitfinex-derivatives","BTCF0:USTF0",1688454344623,2.89201195,31025.0,31024.0,0.87877972]
["bitfinex-derivatives","BTCF0:USTF0",1688454344822,2.87378226,31025.0,31024.0,0.87877972]
["bitfinex-derivatives","BTCF0:USTF0",1688454345024,2.89201195,31025.0,31024.0,0.87877972]
["bitfinex-derivatives","BTCF0:USTF0",1688454345325,2.87378226,31025.0,31024.0,0.87877972]
["bitfinex-derivatives","BTCF0:USTF0",1688454345621,2.89201195,31025.0,31024.0,0.87877972]
["bitfinex-derivatives","BTCF0:USTF0",1688454345921,2.9108614,31025.0,31024.0,0.87877972]
["bitfinex-derivatives","BTCF0:USTF0",1688454350524,2.9108614,31025.0,31024.0,0.83040026]
["bitfinex-derivatives","BTCF0:USTF0",1688454351921,2.9108614,31025.0,31024.0,0.73385588]
["bitfinex-derivatives","BTCF0:USTF0",1688454354419,2.89263171,31025.0,31024.0,0.73385588]
["bitfinex-derivatives","BTCF0:USTF0",1688454354825,2.9108614,31025.0,31024.0,0.73385588]
["bitfinex-derivatives","BTCF0:USTF0",1688454355424,2.9108614,31025.0,31024.0,1.07604521]
["bitfinex-derivatives","BTCF0:USTF0",1688454355625,2.9108614,31025.0,31024.0,0.71524521]
["bitfinex-derivatives","BTCF0:USTF0",1688454355831,2.9108614,31025.0,31024.0,1.07604521]
["bitfinex-derivatives","BTCF0:USTF0",1688454356828,2.89263171,31025.0,31024.0,1.07604521]
["bitfinex-derivatives","BTCF0:USTF0",1688454357030,2.87378226,31025.0,31024.0,1.07604521]
["bitfinex-derivatives","BTCF0:USTF0",1688454357223,2.87378226,31025.0,31024.0,1.08462247]
["bitfinex-derivatives","BTCF0:USTF0",1688454357623,2.87378226,31025.0,31024.0,1.10285216]
["bitfinex-derivatives","BTCF0:USTF0",1688454357827,2.87378226,31025.0,31024.0,1.08462247]
["bitfinex-derivatives","BTCF0:USTF0",1688454358727,2.87378226,31025.0,31024.0,1.10285216]
["bitfinex-derivatives","BTCF0:USTF0",1688454360526,2.87378226,31025.0,31024.0,0.97403413]
["bitfinex-derivatives","BTCF0:USTF0",1688454361925,2.87378226,31025.0,31024.0,1.10300233]
["bitfinex-derivatives","BTCF0:USTF0",1688454362131,2.87378226,31025.0,31024.0,0.97403413]
["bitfinex-derivatives","BTCF0:USTF0",1688454362834,2.87378226,31025.0,31024.0,1.10301222]
["bitfinex-derivatives","BTCF0:USTF0",1688454363127,2.87378226,31025.0,31024.0,1.08478253]
["bitfinex-derivatives","BTCF0:USTF0",1688454363322,2.87378226,31025.0,31024.0,1.07620527]
["bitfinex-derivatives","BTCF0:USTF0",1688454363523,2.89263171,31025.0,31024.0,1.07620527]
["bitfinex-derivatives","BTCF0:USTF0",1688454363725,2.87378226,31025.0,31024.0,1.08478253]
["bitfinex-derivatives","BTCF0:USTF0",1688454364121,2.87378226,31025.0,31024.0,1.10301222]
["bitfinex-derivatives","BTCF0:USTF0",1688454364436,2.87378226,31025.0,31024.0,1.08478253]
["bitfinex-derivatives","BTCF0:USTF0",1688454365129,2.87378226,31025.0,31024.0,1.10301222]
["bitfinex-derivatives","BTCF0:USTF0",1688454365734,2.87378226,31025.0,31024.0,1.08478253]
["bitfinex-derivatives","BTCF0:USTF0",1688454366432,2.87378226,31025.0,31024.0,1.10301222]
["bitfinex-derivatives","BTCF0:USTF0",1688454366736,2.87378226,31025.0,31024.0,1.08478253]
["bitfinex-derivatives","BTCF0:USTF0",1688454367035,2.87378226,31025.0,31024.0,1.10301222]
["bitfinex-derivatives","BTCF0:USTF0",1688454367342,2.87378226,31025.0,31024.0,1.08478253]
["bitfinex-derivatives","BTCF0:USTF0",1688454367528,2.87378226,31025.0,31024.0,1.10301222]
["bitfinex-derivatives","BTCF0:USTF0",1688454368337,2.87378226,31025.0,31024.0,1.08478253]
["bitfinex-derivatives","BTCF0:USTF0",1688454369031,2.87378226,31025.0,31024.0,1.10301222]
["bitfinex-derivatives","BTCF0:USTF0",1688454370335,2.87378226,31025.0,31024.0,0.97403413]
["bitfinex-derivatives","BTCF0:USTF0",1688454370822,2.87378226,31025.0,31024.0,0.61323413]
["bitfinex-derivatives","BTCF0:USTF0",1688454371026,2.87378226,31025.0,31024.0,0.97403413]
["bitfinex-derivatives","BTCF0:USTF0",1688454375633,2.82540209,31025.0,31024.0,0.97403413]
["bitfinex-derivatives","BTCF0:USTF0",1688454377842,2.82540209,31025.0,31024.0,1.1352007]
["bitfinex-derivatives","BTCF0:USTF0",1688454385036,2.82540209,31025.0,31024.0,1.4960007]
["bitfinex-derivatives","BTCF0:USTF0",1688454405663,2.82540209,31025.0,31024.0,0.7744007]
["bitfinex-derivatives","BTCF0:USTF0",1688454405871,2.82540209,31025.0,31024.0,1.4960007]
["bitfinex-derivatives","BTCF0:USTF0",1688454410762,2.82540209,31025.0,31024.0,1.33483413]
["bitfinex-derivatives","BTCF0:USTF0",1688454414560,2.82540209,31025.0,31024.0,0.97403413]
["bitfinex-derivatives","BTCF0:USTF0",1688454414766,2.82540209,31025.0,31024.0,1.33483413]
["bitfinex-derivatives","BTCF0:USTF0",1688454415563,2.82540209,31025.0,31024.0,1.49595415]
["bitfinex-derivatives","BTCF0:USTF0",1688454417574,2.82540209,31025.0,31024.0,1.495976]
["bitfinex-derivatives","BTCF0:USTF0",1688454417775,2.82540209,31025.0,31024.0,1.33483413]
["bitfinex-derivatives","BTCF0:USTF0",1688454420770,2.77702464,31025.0,31024.0,1.33483413]
["bitfinex-derivatives","BTCF0:USTF0",1688454422171,2.77702464,31025.0,31024.0,1.30802718]
["bitfinex-derivatives","BTCF0:USTF0",1688454422776,2.81410378,31025.0,31024.0,1.30802718]
["bitfinex-derivatives","BTCF0:USTF0",1688454424377,2.79525433,31025.0,31024.0,1.31660444]
["bitfinex-derivatives","BTCF0:USTF0",1688454426178,2.77702464,31025.0,31024.0,1.31660444]
["bitfinex-derivatives","BTCF0:USTF0",1688454426378,2.79525433,31025.0,31024.0,1.30802718]
["bitfinex-derivatives","BTCF0:USTF0",1688454426874,2.77702464,31025.0,31024.0,1.30802718]
["bitfinex-derivatives","BTCF0:USTF0",1688454427275,2.77702464,31025.0,31024.0,1.31660444]
["bitfinex-derivatives","BTCF0:USTF0",1688454429673,2.77702464,31025.0,31024.0,1.30802718]
["bitfinex-derivatives","BTCF0:USTF0",1688454432477,2.77702464,31025.0,31024.0,0.58642718]
["bitfinex-derivatives","BTCF0:USTF0",1688454432670,2.79525433,31025.0,31024.0,1.46925506]
["bitfinex-derivatives","BTCF0:USTF0",1688454432871,2.77702464,31025.0,31024.0,1.46925506]
["bitfinex-derivatives","BTCF0:USTF0",1688454433069,2.77702464,31025.0,31024.0,1.30802718]
["bitfinex-derivatives","BTCF0:USTF0",1688454433275,2.79525433,31025.0,31024.0,1.30802718]
["bitfinex-derivatives","BTCF0:USTF0",1688454433585,2.79525433,31025.0,31024.0,1.46925513]
["bitfinex-derivatives","BTCF0:USTF0",1688454434085,2.77702464,31025.0,31024.0,1.46925513]
["bitfinex-derivatives","BTCF0:USTF0",1688454435284,2.77702464,31025.0,31024.0,1.47783239]
["bitfinex-derivatives","BTCF0:USTF0",1688454435685,2.77702464,31025.0,31024.0,1.47782809]
["bitfinex-derivatives","BTCF0:USTF0",1688454435877,2.77702464,31025.0,31024.0,1.30802718]
["bitfinex-derivatives","BTCF0:USTF0",1688454436080,2.77702464,31025.0,31024.0,1.46925085]
["bitfinex-derivatives","BTCF0:USTF0",1688454437583,2.79525433,31025.0,31024.0,1.46925085]
["bitfinex-derivatives","BTCF0:USTF0",1688454437987,2.81410378,31025.0,31024.0,1.30802718]
["bitfinex-derivatives","BTCF0:USTF0",1688454441479,2.81410378,31025.0,31024.0,0.94722718]
["bitfinex-derivatives","BTCF0:USTF0",1688454441683,2.79587409,31025.0,31024.0,0.94722718]
["bitfinex-derivatives","BTCF0:USTF0",1688454441888,2.81410378,31025.0,31024.0,0.94722718]
["bitfinex-derivatives","BTCF0:USTF0",1688454445485,2.81410378,31025.0,31024.0,1.10843322]
["bitfinex-derivatives","BTCF0:USTF0",1688454445686,2.79587409,31025.0,31024.0,1.10843322]
["bitfinex-derivatives","BTCF0:USTF0",1688454446388,2.81410378,31025.0,31024.0,1.10843322]
["bitfinex-derivatives","BTCF0:USTF0",1688454448692,2.81410378,31025.0,31024.0,0.74763322]
["bitfinex-derivatives","BTCF0:USTF0",1688454448889,2.81410378,31025.0,31024.0,1.10843322]
["bitfinex-derivatives","BTCF0:USTF0",1688454450194,2.79587409,31025.0,31024.0,1.10843322]
["bitfinex-derivatives","BTCF0:USTF0",1688454450887,2.79587409,31025.0,31024.0,0.74763322]
["bitfinex-derivatives","BTCF0:USTF0",1688454451084,2.81410378,31025.0,31024.0,1.10843322]
["bitfinex-derivatives","BTCF0:USTF0",1688454451485,2.81410378,31025.0,31024.0,0.74763322]
["bitfinex-derivatives","BTCF0:USTF0",1688454451690,2.81410378,31025.0,31024.0,1.10843322]
["bitfinex-derivatives","BTCF0:USTF0",1688454452993,2.81410378,31025.0,31024.0,0.94722718]
["bitfinex-derivatives","BTCF0:USTF0",1688454454091,2.81410378,31025.0,31024.0,1.10843103]
["bitfinex-derivatives","BTCF0:USTF0",1688454456405,2.77702464,31025.0,31024.0,1.10843103]
["bitfinex-derivatives","BTCF0:USTF0",1688454458603,2.79525433,31025.0,31024.0,1.10843103]
["bitfinex-derivatives","BTCF0:USTF0",1688454459103,2.79587409,31025.0,31024.0,1.10843103]
["bitfinex-derivatives","BTCF0:USTF0",1688454459403,2.81410378,31025.0,31024.0,1.10843103]
["bitfinex-derivatives","BTCF0:USTF0",1688454459595,2.79587409,31025.0,31024.0,1.10843103]
["bitfinex-derivatives","BTCF0:USTF0",1688454459795,2.79587409,31025.0,31024.0,0.94722718]
["bitfinex-derivatives","BTCF0:USTF0",1688454460197,2.81410378,31025.0,31024.0,0.94722718]
["bitfinex-derivatives","BTCF0:USTF0",1688454460803,2.79587409,31025.0,31024.0,0.94722718]
["bitfinex-derivatives","BTCF0:USTF0",1688454461006,2.81410378,31025.0,31024.0,0.94722718]
["bitfinex-derivatives","BTCF0:USTF0",1688454461804,2.79587409,31025.0,31024.0,0.94722718]
["bitfinex-derivatives","BTCF0:USTF0",1688454462207,2.81410378,31025.0,31024.0,0.94722718]
["bitfinex-derivatives","BTCF0:USTF0",1688454462703,2.79587409,31025.0,31024.0,0.94722718]
["bitfinex-derivatives","BTCF0:USTF0",1688454465008,2.81410378,31025.0,31024.0,0.94722718]
["bitfinex-derivatives","BTCF0:USTF0",1688454465506,2.79587409,31025.0,31024.0,0.94722718]
["bitfinex-derivatives","BTCF0:USTF0",1688454465704,2.72864477,31025.0,31024.0,1.00344057]
["bitfinex-derivatives","BTCF0:USTF0",1688454465893,2.72864477,31025.0,31024.0,0.95580444]
["bitfinex-derivatives","BTCF0:USTF0",1688454466296,2.72864477,31025.0,31024.0,0.94722718]
["bitfinex-derivatives","BTCF0:USTF0",1688454466602,2.74749422,31025.0,31024.0,0.94722718]
["bitfinex-derivatives","BTCF0:USTF0",1688454466998,2.76572391,31025.0,31024.0,0.94722718]
["bitfinex-derivatives","BTCF0:USTF0",1688454467204,2.74749422,31025.0,31024.0,0.94722718]
["bitfinex-derivatives","BTCF0:USTF0",1688454467505,2.76572391,31025.0,31024.0,0.94722718]
["bitfinex-derivatives","BTCF0:USTF0",1688454467709,2.74749422,31025.0,31024.0,0.94722718]
["bitfinex-derivatives","BTCF0:USTF0",1688454467897,2.74749422,31025.0,31024.0,1.10845701]
["bitfinex-derivatives","BTCF0:USTF0",1688454473221,2.76572391,31025.0,31024.0,1.10845701]
["bitfinex-derivatives","BTCF0:USTF0",1688454473411,2.74749422,31025.0,31024.0,1.10845701]
["bitfinex-derivatives","BTCF0:USTF0",1688454475427,2.76572391,31025.0,31024.0,0.94722718]
["bitfinex-derivatives","BTCF0:USTF0",1688454476818,2.74749422,31025.0,31024.0,0.94722718]
["bitfinex-derivatives","BTCF0:USTF0",1688454477432,2.76572391,31025.0,31024.0,0.94722718]
["bitfinex-derivatives","BTCF0:USTF0",1688454482327,2.72864477,31025.0,31024.0,0.96545687]
["bitfinex-derivatives","BTCF0:USTF0",1688454482627,2.72864477,31025.0,31024.0,0.94722718]
["bitfinex-derivatives","BTCF0:USTF0",1688454482828,2.72864477,31025.0,31024.0,1.01325864]
["bitfinex-derivatives","BTCF0:USTF0",1688454483627,2.74749422,31025.0,31024.0,1.01325864]
["bitfinex-derivatives","BTCF0:USTF0",1688454484025,2.74749422,31025.0,31024.0,0.94722718]
["bitfinex-derivatives","BTCF0:USTF0",1688454485634,2.76572391,31025.0,31024.0,0.94722718]
["bitfinex-derivatives","BTCF0:USTF0",1688454485835,2.74749422,31025.0,31024.0,0.94722718]
["bitfinex-derivatives","BTCF0:USTF0",1688454486034,2.76572391,31025.0,31024.0,0.94722718]
["bitfinex-derivatives","BTCF0:USTF0",1688454487038,2.74749422,31025.0,31024.0,0.94722718]
["bitfinex-derivatives","BTCF0:USTF0",1688454489741,2.76572391,31025.0,31024.0,0.94722718]
["bitfinex-derivatives","BTCF0:USTF0",1688454494247,2.76572391,31025.0,31024.0,1.1084686]
["bitfinex-derivatives","BTCF0:USTF0",1688454495739,2.76572391,31025.0,31024.0,1.10574972]
["bitfinex-derivatives","BTCF0:USTF0",1688454495934,2.76572391,31025.0,31024.0,1.10881853]
["bitfinex-derivatives","BTCF0:USTF0",1688454498039,2.76572391,31025.0,31024.0,0.94757711]
["bitfinex-derivatives","BTCF0:USTF0",1688454501146,2.74749422,31025.0,31024.0,0.94757711]
["bitfinex-derivatives","BTCF0:USTF0",1688454501950,2.76572391,31025.0,31024.0,0.94757711]
["bitfinex-derivatives","BTCF0:USTF0",1688454503954,2.74749422,31025.0,31024.0,0.94757711]
["bitfinex-derivatives","BTCF0:USTF0",1688454504651,2.76572391,31025.0,31024.0,0.94757711]
["bitfinex-derivatives","BTCF0:USTF0",1688454505952,2.74749422,31025.0,31024.0,0.94757711]
["bitfinex-derivatives","BTCF0:USTF0",1688454506156,2.76572391,31025.0,31024.0,0.94757711]
["bitfinex-derivatives","BTCF0:USTF0",1688454506351,2.74749422,31025.0,31024.0,0.94757711]
["bitfinex-derivatives","BTCF0:USTF0",1688454507453,2.76572391,31025.0,31024.0,0.94757711]
["bitfinex-derivatives","BTCF0:USTF0",1688454507953,2.74749422,31025.0,31024.0,0.94757711]
["bitfinex-derivatives","BTCF0:USTF0",1688454508151,2.76572391,31025.0,31024.0,0.94757711]
["bitfinex-derivatives","BTCF0:USTF0",1688454509757,2.76572391,31025.0,31024.0,0.58677711]
["bitfinex-derivatives","BTCF0:USTF0",1688454510052,2.76572391,31025.0,31024.0,1.30837711]
["bitfinex-derivatives","BTCF0:USTF0",1688454510852,2.68026553,31025.0,31024.0,1.30837711]
["bitfinex-derivatives","BTCF0:USTF0",1688454511051,2.71734467,31025.0,31024.0,1.30837711]
["bitfinex-derivatives","BTCF0:USTF0",1688454512358,2.69911498,31025.0,31024.0,1.30837711]
["bitfinex-derivatives","BTCF0:USTF0",1688454513566,2.68026553,31025.0,31024.0,1.30837711]
["bitfinex-derivatives","BTCF0:USTF0",1688454513861,2.68026553,31025.0,31024.0,1.31695437]
["bitfinex-derivatives","BTCF0:USTF0",1688454514755,2.68026553,31025.0,31024.0,1.30837711]
["bitfinex-derivatives","BTCF0:USTF0",1688454516862,2.68026553,31025.0,31024.0,1.31695437]
["bitfinex-derivatives","BTCF0:USTF0",1688454518771,2.68026553,31025.0,31024.0,1.30837711]
["bitfinex-derivatives","BTCF0:USTF0",1688454519769,2.68026553,31025.0,31024.0,1.31695437]
["bitfinex-derivatives","BTCF0:USTF0",1688454521561,2.68026553,31025.0,31024.0,1.30837711]
["bitfinex-derivatives","BTCF0:USTF0",1688454521761,2.69911498,31025.0,31024.0,1.30837711]
["bitfinex-derivatives","BTCF0:USTF0",1688454522572,2.68026553,31025.0,31024.0,1.30837711]
["bitfinex-derivatives","BTCF0:USTF0",1688454524371,2.68026553,31025.0,31024.0,1.3266068]
["bitfinex-derivatives","BTCF0:USTF0",1688454524574,2.68026553,31025.0,31024.0,1.30837711]
["bitfinex-derivatives","BTCF0:USTF0",1688454525073,2.68026553,31025.0,31024.0,1.31695437]
["bitfinex-derivatives","BTCF0:USTF0",1688454525965,2.68026553,31025.0,31024.0,1.33518406]
["bitfinex-derivatives","BTCF0:USTF0",1688454526467,2.68026553,31025.0,31024.0,1.31695437]
["bitfinex-derivatives","BTCF0:USTF0",1688454526668,2.69849522,31025.0,31024.0,1.31695437]
["bitfinex-derivatives","BTCF0:USTF0",1688454526873,2.68026553,31025.0,31024.0,1.31695437]
["bitfinex-derivatives","BTCF0:USTF0",1688454527467,2.68026553,31025.0,31024.0,1.33518406]
["bitfinex-derivatives","BTCF0:USTF0",1688454528773,2.68026553,31025.0,31024.0,1.31695437]
["bitfinex-derivatives","BTCF0:USTF0",1688454529069,2.68026553,31025.0,31024.0,1.30837711]
["bitfinex-derivatives","BTCF0:USTF0",1688454529374,2.68026553,31025.0,31024.0,1.31695437]
["bitfinex-derivatives","BTCF0:USTF0",1688454531076,2.68026553,31025.0,31024.0,1.33518406]
["bitfinex-derivatives","BTCF0:USTF0",1688454532473,2.68026553,31025.0,31024.0,1.31695437]
["bitfinex-derivatives","BTCF0:USTF0",1688454533067,2.68026553,31025.0,31024.0,1.33518406]
["bitfinex-derivatives","BTCF0:USTF0",1688454533580,2.68026553,31025.0,31024.0,1.31695437]
["bitfinex-derivatives","BTCF0:USTF0",1688454533873,2.68026553,31025.0,31024.0,1.30837711]
["bitfinex-derivatives","BTCF0:USTF0",1688454534268,2.69911498,31025.0,31024.0,1.30837711]
["bitfinex-derivatives","BTCF0:USTF0",1688454535462,2.68026553,31025.0,31024.0,1.30837711]
["bitfinex-derivatives","BTCF0:USTF0",1688454536472,2.68026553,31025.0,31024.0,1.33518406]
["bitfinex-derivatives","BTCF0:USTF0",1688454555699,2.63188909,31025.0,31024.0,1.33518406]
["bitfinex-derivatives","BTCF0:USTF0",1688454560702,1.39248265,31025.0,31024.0,1.68218406]
["bitfinex-derivatives","BTCF0:USTF0",1688454561908,0.18248265,31025.0,31024.0,1.68218406]
["bitfinex-derivatives","BTCF0:USTF0",1688454563006,0.06354034,31034.0,31026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688454563203,0.06354034,31034.0,31033.0,0.77327208]
["bitfinex-derivatives","BTCF0:USTF0",1688454563395,0.0251862,31035.0,31033.0,0.79260408]
["bitfinex-derivatives","BTCF0:USTF0",1688454563601,0.415329,31038.0,31034.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688454563795,0.415329,31038.0,31036.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688454564104,0.43417845,31038.0,31036.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688454564704,0.43355869,31038.0,31036.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688454564998,0.78563845,31037.0,31036.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688454565203,0.85101263,31037.0,31036.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688454565907,0.85101263,31037.0,31036.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688454565908,0.49021263,31037.0,31036.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688454566703,0.51625133,31037.0,31036.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688454566903,0.53448102,31037.0,31036.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688454567205,0.51625133,31037.0,31036.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688454567402,0.49740188,31037.0,31036.0,0.36752969]
["bitfinex-derivatives","BTCF0:USTF0",1688454567610,0.51625133,31037.0,31036.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688454569310,0.51625133,31037.0,31036.0,0.38685969]
["bitfinex-derivatives","BTCF0:USTF0",1688454569510,0.51625133,31037.0,31036.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1688454571508,0.51625133,31037.0,31036.0,0.37184413]
["bitfinex-derivatives","BTCF0:USTF0",1688454573207,0.53448102,31037.0,31036.0,0.37184413]
["bitfinex-derivatives","BTCF0:USTF0",1688454573409,0.51625133,31037.0,31036.0,0.37184413]
["bitfinex-derivatives","BTCF0:USTF0",1688454573810,0.53448102,31037.0,31036.0,0.37184413]
["bitfinex-derivatives","BTCF0:USTF0",1688454574716,0.51625133,31037.0,31036.0,0.37184413]
["bitfinex-derivatives","BTCF0:USTF0",1688454574916,0.53448102,31037.0,31036.0,0.37184413]
["bitfinex-derivatives","BTCF0:USTF0",1688454575216,3.53448102,31037.0,31036.0,0.37184413]
["bitfinex-derivatives","BTCF0:USTF0",1688454578117,3.51625133,31037.0,31036.0,0.37184413]
["bitfinex-derivatives","BTCF0:USTF0",1688454578820,3.53448102,31037.0,31036.0,0.37184413]
["bitfinex-derivatives","BTCF0:USTF0",1688454579117,3.47649202,31037.0,31036.0,0.37184413]
["bitfinex-derivatives","BTCF0:USTF0",1688454579317,3.45826233,31037.0,31036.0,0.37184413]
["bitfinex-derivatives","BTCF0:USTF0",1688454579722,3.43941288,31037.0,31036.0,0.38042139]
["bitfinex-derivatives","BTCF0:USTF0",1688454580217,3.43941288,31037.0,31036.0,0.74122139]
["bitfinex-derivatives","BTCF0:USTF0",1688454580419,3.43941288,31037.0,31036.0,0.73264413]
["bitfinex-derivatives","BTCF0:USTF0",1688454580916,3.45764257,31037.0,31036.0,0.73264413]
["bitfinex-derivatives","BTCF0:USTF0",1688454581217,3.45826233,31037.0,31036.0,0.73264413]
["bitfinex-derivatives","BTCF0:USTF0",1688454581416,3.43941288,31037.0,31036.0,0.73264413]
["bitfinex-derivatives","BTCF0:USTF0",1688454581622,3.43941288,31037.0,31036.0,0.73664747]
["bitfinex-derivatives","BTCF0:USTF0",1688454582024,3.09141288,31037.0,31036.0,0.73664747]
["bitfinex-derivatives","BTCF0:USTF0",1688454582718,3.10964257,31037.0,31036.0,0.73664747]
["bitfinex-derivatives","BTCF0:USTF0",1688454583115,3.12849202,31037.0,31036.0,0.73664747]
["bitfinex-derivatives","BTCF0:USTF0",1688454584712,3.11026233,31037.0,31036.0,0.73664747]
["bitfinex-derivatives","BTCF0:USTF0",1688454585120,3.09141288,31037.0,31036.0,0.73664747]
["bitfinex-derivatives","BTCF0:USTF0",1688454585723,3.09141288,31037.0,31036.0,0.74522473]
["bitfinex-derivatives","BTCF0:USTF0",1688454587212,3.09141288,31037.0,31036.0,0.73664747]
["bitfinex-derivatives","BTCF0:USTF0",1688454587610,3.10964257,31037.0,31036.0,0.73664747]
["bitfinex-derivatives","BTCF0:USTF0",1688454587811,3.12849202,31037.0,31036.0,0.73664747]
["bitfinex-derivatives","BTCF0:USTF0",1688454589023,3.11026233,31037.0,31036.0,0.73664747]
["bitfinex-derivatives","BTCF0:USTF0",1688454589222,3.12849202,31037.0,31036.0,0.73664747]
["bitfinex-derivatives","BTCF0:USTF0",1688454591616,3.11026233,31037.0,31036.0,0.73664747]
["bitfinex-derivatives","BTCF0:USTF0",1688454591822,3.12849202,31037.0,31036.0,0.73664747]
["bitfinex-derivatives","BTCF0:USTF0",1688454592624,3.11026233,31037.0,31036.0,0.73664747]
["bitfinex-derivatives","BTCF0:USTF0",1688454593121,3.09141288,31037.0,31036.0,0.73664747]
["bitfinex-derivatives","BTCF0:USTF0",1688454594918,3.10964257,31037.0,31036.0,0.73664747]
["bitfinex-derivatives","BTCF0:USTF0",1688454595325,3.09141288,31037.0,31036.0,0.73664747]
["bitfinex-derivatives","BTCF0:USTF0",1688454595721,3.10964257,31037.0,31036.0,0.73664747]
["bitfinex-derivatives","BTCF0:USTF0",1688454596219,3.09141288,31037.0,31036.0,0.73664747]
["bitfinex-derivatives","BTCF0:USTF0",1688454596726,3.11026233,31037.0,31036.0,0.73664747]
["bitfinex-derivatives","BTCF0:USTF0",1688454597317,3.12849202,31037.0,31036.0,0.73664747]
["bitfinex-derivatives","BTCF0:USTF0",1688454600826,3.12849202,31037.0,31036.0,0.71731747]
["bitfinex-derivatives","BTCF0:USTF0",1688454601929,3.49342102,31037.0,31036.0,0.71681747]
["bitfinex-derivatives","BTCF0:USTF0",1688454602320,3.49342102,31037.0,31036.0,0.73614747]
["bitfinex-derivatives","BTCF0:USTF0",1688454603334,3.47409202,31037.0,31036.0,0.73614747]
["bitfinex-derivatives","BTCF0:USTF0",1688454606030,3.47409202,31037.0,31036.0,0.74838227]
["bitfinex-derivatives","BTCF0:USTF0",1688454611925,3.12849202,31037.0,31036.0,0.75138227]
["bitfinex-derivatives","BTCF0:USTF0",1688454616538,3.49582102,31037.0,31036.0,0.38425227]
["bitfinex-derivatives","BTCF0:USTF0",1688454618835,3.49582102,31037.0,31036.0,0.40358227]
["bitfinex-derivatives","BTCF0:USTF0",1688454623536,3.49582102,31037.0,31035.0,0.06447208]
["bitfinex-derivatives","BTCF0:USTF0",1688454623741,0.348,31036.0,31034.0,0.11279908]
["bitfinex-derivatives","BTCF0:USTF0",1688454623943,0.01933,31036.0,31035.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688454624140,0.36733,31036.0,31035.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688454624436,0.40440914,31036.0,31035.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688454624643,0.40440914,31036.0,31035.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1688454625032,0.40740914,31036.0,31035.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1688454626542,0.40740914,31036.0,31035.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1688454628638,0.40740914,31036.0,31035.0,0.08780208]
["bitfinex-derivatives","BTCF0:USTF0",1688454631144,0.40740914,31036.0,31035.0,0.09604026]
["bitfinex-derivatives","BTCF0:USTF0",1688454631347,0.003,31036.0,31035.0,0.44394026]
["bitfinex-derivatives","BTCF0:USTF0",1688454632244,0.02122969,31036.0,31035.0,0.44394026]
["bitfinex-derivatives","BTCF0:USTF0",1688454633137,0.02122969,31036.0,31035.0,0.37946818]
["bitfinex-derivatives","BTCF0:USTF0",1688454633340,0.04007914,31036.0,31035.0,0.37946818]
["bitfinex-derivatives","BTCF0:USTF0",1688454634241,0.003,31036.0,31035.0,0.37946818]
["bitfinex-derivatives","BTCF0:USTF0",1688454634438,0.003,31036.0,31035.0,0.44394026]
["bitfinex-derivatives","BTCF0:USTF0",1688454634840,0.003,31036.0,31035.0,0.81331752]
["bitfinex-derivatives","BTCF0:USTF0",1688454635043,0.02122969,31036.0,31035.0,0.81331752]
["bitfinex-derivatives","BTCF0:USTF0",1688454636652,0.02122969,31036.0,31035.0,0.81316471]
["bitfinex-derivatives","BTCF0:USTF0",1688454637053,0.04007914,31036.0,31035.0,0.80458745]
["bitfinex-derivatives","BTCF0:USTF0",1688454639756,0.04007914,31036.0,31035.0,0.44378745]
["bitfinex-derivatives","BTCF0:USTF0",1688454639949,0.04007914,31036.0,31035.0,0.80458745]
["bitfinex-derivatives","BTCF0:USTF0",1688454642161,0.04007914,31036.0,31035.0,0.79634927]
["bitfinex-derivatives","BTCF0:USTF0",1688454646660,0.02122969,31036.0,31035.0,0.79634927]
["bitfinex-derivatives","BTCF0:USTF0",1688454649561,0.04007914,31036.0,31035.0,0.79634927]
["bitfinex-derivatives","BTCF0:USTF0",1688454655665,0.04007914,31036.0,31035.0,0.73187719]
["bitfinex-derivatives","BTCF0:USTF0",1688454655963,0.04007914,31036.0,31035.0,0.37107719]
["bitfinex-derivatives","BTCF0:USTF0",1688454656271,0.04007914,31036.0,31035.0,0.73187719]
["bitfinex-derivatives","BTCF0:USTF0",1688454661876,0.04007914,31036.0,31035.0,0.79634127]
["bitfinex-derivatives","BTCF0:USTF0",1688454662476,0.04007914,31036.0,31035.0,0.73187719]
["bitfinex-derivatives","BTCF0:USTF0",1688454663066,0.04007914,31036.0,31035.0,0.79634079]
["bitfinex-derivatives","BTCF0:USTF0",1688454663276,0.04007914,31036.0,31035.0,0.73187719]
["bitfinex-derivatives","BTCF0:USTF0",1688454664377,0.04007914,31036.0,31035.0,0.79634013]
["bitfinex-derivatives","BTCF0:USTF0",1688454664576,0.04007914,31036.0,31035.0,0.79634024]
["bitfinex-derivatives","BTCF0:USTF0",1688454665270,0.04007914,31036.0,31035.0,0.79634045]
["bitfinex-derivatives","BTCF0:USTF0",1688454669084,0.04007914,31036.0,31035.0,0.73187719]
["bitfinex-derivatives","BTCF0:USTF0",1688454669771,0.04007914,31036.0,31035.0,0.79634005]
["bitfinex-derivatives","BTCF0:USTF0",1688454670079,0.04007914,31036.0,31035.0,0.79634011]
["bitfinex-derivatives","BTCF0:USTF0",1688454670271,0.04007914,31036.0,31035.0,0.73187719]
["bitfinex-derivatives","BTCF0:USTF0",1688454670681,0.04007914,31036.0,31035.0,0.79634457]
["bitfinex-derivatives","BTCF0:USTF0",1688454672685,0.04007914,31036.0,31035.0,0.43554457]
["bitfinex-derivatives","BTCF0:USTF0",1688454672975,0.04007914,31036.0,31035.0,0.73187719]
["bitfinex-derivatives","BTCF0:USTF0",1688454673472,0.04007914,31036.0,31035.0,0.79634457]
["bitfinex-derivatives","BTCF0:USTF0",1688454677586,0.04007914,31036.0,31035.0,0.43554457]
["bitfinex-derivatives","BTCF0:USTF0",1688454677784,0.04007914,31036.0,31035.0,0.79634457]
["bitfinex-derivatives","BTCF0:USTF0",1688454678084,0.04007914,31036.0,31035.0,0.73187719]
["bitfinex-derivatives","BTCF0:USTF0",1688454682682,0.02184945,31036.0,31035.0,0.73187719]
["bitfinex-derivatives","BTCF0:USTF0",1688454683185,0.02184945,31036.0,31035.0,0.82858531]
["bitfinex-derivatives","BTCF0:USTF0",1688454683581,0.04007914,31036.0,31035.0,0.82858531]
["bitfinex-derivatives","BTCF0:USTF0",1688454685679,0.04007914,31036.0,31035.0,0.79635935]
["bitfinex-derivatives","BTCF0:USTF0",1688454691890,0.38567914,31036.0,31035.0,0.79635935]
["bitfinex-derivatives","BTCF0:USTF0",1688454692078,0.36744945,31036.0,31035.0,0.79635935]
["bitfinex-derivatives","BTCF0:USTF0",1688454692589,0.38567914,31036.0,31035.0,0.79635935]
["bitfinex-derivatives","BTCF0:USTF0",1688454693090,0.38567914,31036.0,31035.0,0.82858531]
["bitfinex-derivatives","BTCF0:USTF0",1688454699395,0.38567914,31036.0,31035.0,0.846815]
["bitfinex-derivatives","BTCF0:USTF0",1688454699598,0.36744945,31036.0,31035.0,0.82858531]
["bitfinex-derivatives","BTCF0:USTF0",1688454700699,0.3486,31036.0,31035.0,0.81458944]
["bitfinex-derivatives","BTCF0:USTF0",1688454700896,0.36744945,31036.0,31035.0,0.79635975]
["bitfinex-derivatives","BTCF0:USTF0",1688454701800,0.38567914,31036.0,31035.0,0.79635975]
["bitfinex-derivatives","BTCF0:USTF0",1688454702000,0.04007914,31036.0,31035.0,0.79635975]
["bitfinex-derivatives","BTCF0:USTF0",1688454702894,0.02184945,31036.0,31035.0,0.79635975]
["bitfinex-derivatives","BTCF0:USTF0",1688454703102,0.04007914,31036.0,31035.0,0.79635975]
["bitfinex-derivatives","BTCF0:USTF0",1688454703397,0.02184945,31036.0,31035.0,0.79635975]
["bitfinex-derivatives","BTCF0:USTF0",1688454703704,0.04007914,31036.0,31035.0,0.79635975]
["bitfinex-derivatives","BTCF0:USTF0",1688454703891,0.02184945,31036.0,31035.0,0.79635975]
["bitfinex-derivatives","BTCF0:USTF0",1688454704201,0.04007914,31036.0,31035.0,0.79635975]
["bitfinex-derivatives","BTCF0:USTF0",1688454704401,0.02184945,31036.0,31035.0,0.79635975]
["bitfinex-derivatives","BTCF0:USTF0",1688454705306,0.02184945,31036.0,31035.0,0.73187719]
["bitfinex-derivatives","BTCF0:USTF0",1688454706507,0.003,31036.0,31035.0,0.75010688]
["bitfinex-derivatives","BTCF0:USTF0",1688454706709,0.003,31036.0,31035.0,0.75868414]
["bitfinex-derivatives","BTCF0:USTF0",1688454707110,0.001,31036.0,31035.0,0.73845445]
["bitfinex-derivatives","BTCF0:USTF0",1688454707313,0.003,31036.0,31035.0,0.75768414]
["bitfinex-derivatives","BTCF0:USTF0",1688454707606,0.004,31036.0,31035.0,0.75668414]
["bitfinex-derivatives","BTCF0:USTF0",1688454708200,0.004,31036.0,31035.0,0.83516257]
["bitfinex-derivatives","BTCF0:USTF0",1688454709908,0.004,31036.0,31035.0,0.47436257]
["bitfinex-derivatives","BTCF0:USTF0",1688454710104,0.004,31036.0,31035.0,0.82658531]
["bitfinex-derivatives","BTCF0:USTF0",1688454711210,0.004,31036.0,31035.0,0.83516257]
["bitfinex-derivatives","BTCF0:USTF0",1688454711812,0.004,31036.0,31035.0,0.47436257]
["bitfinex-derivatives","BTCF0:USTF0",1688454712002,0.004,31036.0,31035.0,0.83516257]
["bitfinex-derivatives","BTCF0:USTF0",1688454713411,0.004,31036.0,31035.0,0.85339226]
["bitfinex-derivatives","BTCF0:USTF0",1688454713801,0.004,31036.0,31035.0,0.83516257]
["bitfinex-derivatives","BTCF0:USTF0",1688454715913,0.004,31036.0,31035.0,0.85339226]
["bitfinex-derivatives","BTCF0:USTF0",1688454716499,0.004,31036.0,31035.0,0.83516257]
["bitfinex-derivatives","BTCF0:USTF0",1688454718615,0.004,31036.0,31035.0,0.47436257]
["bitfinex-derivatives","BTCF0:USTF0",1688454718808,0.004,31036.0,31035.0,0.83516257]
["bitfinex-derivatives","BTCF0:USTF0",1688454719608,0.004,31036.0,31035.0,0.85339226]
["bitfinex-derivatives","BTCF0:USTF0",1688454719810,0.004,31036.0,31035.0,0.83516257]
["bitfinex-derivatives","BTCF0:USTF0",1688454720109,0.004,31036.0,31035.0,0.85339226]
["bitfinex-derivatives","BTCF0:USTF0",1688454720414,0.004,31036.0,31035.0,0.83516257]
["bitfinex-derivatives","BTCF0:USTF0",1688454721507,0.004,31036.0,31035.0,0.82658531]
["bitfinex-derivatives","BTCF0:USTF0",1688454722018,0.02284945,31036.0,31035.0,0.82658531]
["bitfinex-derivatives","BTCF0:USTF0",1688454722215,0.04107914,31036.0,31035.0,0.82658531]
["bitfinex-derivatives","BTCF0:USTF0",1688454722416,0.02284945,31036.0,31035.0,0.82658531]
["bitfinex-derivatives","BTCF0:USTF0",1688454722917,0.004,31036.0,31035.0,0.82658531]
["bitfinex-derivatives","BTCF0:USTF0",1688454723212,0.004,31036.0,31035.0,0.74810688]
["bitfinex-derivatives","BTCF0:USTF0",1688454723809,0.004,31036.0,31035.0,0.72987719]
["bitfinex-derivatives","BTCF0:USTF0",1688454724311,0.04107914,31036.0,31035.0,0.72987719]
["bitfinex-derivatives","BTCF0:USTF0",1688454724819,0.02284945,31036.0,31035.0,0.72987719]
["bitfinex-derivatives","BTCF0:USTF0",1688454725121,0.04107914,31036.0,31035.0,0.72987719]
["bitfinex-derivatives","BTCF0:USTF0",1688454725519,0.04107914,31036.0,31035.0,0.79435191]
["bitfinex-derivatives","BTCF0:USTF0",1688454727312,0.06040914,31036.0,31035.0,0.79435191]
["bitfinex-derivatives","BTCF0:USTF0",1688454730124,0.06040914,31036.0,31035.0,0.43355191]
["bitfinex-derivatives","BTCF0:USTF0",1688454730421,0.06040914,31036.0,31035.0,0.79435191]
["bitfinex-derivatives","BTCF0:USTF0",1688454730621,0.06040914,31036.0,31035.0,0.72987719]
["bitfinex-derivatives","BTCF0:USTF0",1688454733109,0.04155969,31036.0,31035.0,0.73845445]
["bitfinex-derivatives","BTCF0:USTF0",1688454733514,0.04155969,31036.0,31035.0,0.72887719]
["bitfinex-derivatives","BTCF0:USTF0",1688454733815,0.04155969,31036.0,31035.0,0.72987719]
["bitfinex-derivatives","BTCF0:USTF0",1688454734520,0.004,31036.0,31035.0,0.72987719]
["bitfinex-derivatives","BTCF0:USTF0",1688454734711,0.02222969,31036.0,31035.0,0.72987719]
["bitfinex-derivatives","BTCF0:USTF0",1688454736416,0.02022969,31036.0,31035.0,0.72887719]
["bitfinex-derivatives","BTCF0:USTF0",1688454736618,0.02222969,31036.0,31035.0,0.72987719]
["bitfinex-derivatives","BTCF0:USTF0",1688454737022,0.004,31036.0,31035.0,0.73845445]
["bitfinex-derivatives","BTCF0:USTF0",1688454737626,0.02222969,31036.0,31035.0,0.73845445]
["bitfinex-derivatives","BTCF0:USTF0",1688454738223,0.02222969,31036.0,31035.0,0.43355347]
["bitfinex-derivatives","BTCF0:USTF0",1688454738524,0.04107914,31036.0,31035.0,0.79435347]
["bitfinex-derivatives","BTCF0:USTF0",1688454743934,0.02222969,31036.0,31035.0,0.79435347]
["bitfinex-derivatives","BTCF0:USTF0",1688454745631,0.02222969,31036.0,31035.0,0.89106159]
["bitfinex-derivatives","BTCF0:USTF0",1688454745833,0.02222969,31036.0,31035.0,0.82658531]
["bitfinex-derivatives","BTCF0:USTF0",1688454746635,0.04107914,31036.0,31035.0,0.82658531]
["bitfinex-derivatives","BTCF0:USTF0",1688454751633,0.04107914,31036.0,31035.0,0.46578531]
["bitfinex-derivatives","BTCF0:USTF0",1688454751829,0.04107914,31036.0,31035.0,0.72987719]
["bitfinex-derivatives","BTCF0:USTF0",1688454752934,0.04107914,31036.0,31035.0,0.82658531]
["bitfinex-derivatives","BTCF0:USTF0",1688454755142,0.04107914,31036.0,31035.0,0.46578531]
["bitfinex-derivatives","BTCF0:USTF0",1688454755342,0.04107914,31036.0,31035.0,0.82658531]
["bitfinex-derivatives","BTCF0:USTF0",1688454756846,0.02222969,31036.0,31035.0,0.82658531]
["bitfinex-derivatives","BTCF0:USTF0",1688454757845,0.02222969,31036.0,31035.0,0.46578531]
["bitfinex-derivatives","BTCF0:USTF0",1688454758043,0.02222969,31036.0,31035.0,0.82658531]
["bitfinex-derivatives","BTCF0:USTF0",1688454758246,0.04107914,31036.0,31035.0,0.82658531]
["bitfinex-derivatives","BTCF0:USTF0",1688454759645,0.02222969,31036.0,31035.0,0.82658531]
["bitfinex-derivatives","BTCF0:USTF0",1688454760050,0.02222969,31036.0,31035.0,0.83516257]
["bitfinex-derivatives","BTCF0:USTF0",1688454760744,0.02222969,31036.0,31035.0,0.8029332]
["bitfinex-derivatives","BTCF0:USTF0",1688454761050,0.02222969,31036.0,31035.0,0.79435594]
["bitfinex-derivatives","BTCF0:USTF0",1688454762050,0.04107914,31036.0,31035.0,0.79435594]
["bitfinex-derivatives","BTCF0:USTF0",1688454768159,0.04107914,31036.0,31035.0,0.82658531]
["bitfinex-derivatives","BTCF0:USTF0",1688454768752,0.04107914,31036.0,31035.0,0.46578531]
["bitfinex-derivatives","BTCF0:USTF0",1688454768955,0.04107914,31036.0,31035.0,0.36907719]
["bitfinex-derivatives","BTCF0:USTF0",1688454769154,0.04107914,31036.0,31035.0,0.4335629]
["bitfinex-derivatives","BTCF0:USTF0",1688454769566,0.04107914,31036.0,31035.0,0.36907719]
["bitfinex-derivatives","BTCF0:USTF0",1688454770362,0.04107914,31036.0,31035.0,0.46578531]
["bitfinex-derivatives","BTCF0:USTF0",1688454771761,0.06040914,31036.0,31035.0,0.46578531]
["bitfinex-derivatives","BTCF0:USTF0",1688454772068,0.40500914,31036.0,31035.0,0.46578531]
["bitfinex-derivatives","BTCF0:USTF0",1688454773961,0.40500914,31036.0,31035.0,0.82658531]
["bitfinex-derivatives","BTCF0:USTF0",1688454775670,0.40500914,31036.0,31035.0,0.79436466]
["bitfinex-derivatives","BTCF0:USTF0",1688454779275,0.38567914,31036.0,31035.0,0.79436466]
["bitfinex-derivatives","BTCF0:USTF0",1688454781974,0.38797914,31036.0,31035.0,0.79436466]
["bitfinex-derivatives","BTCF0:USTF0",1688454783271,0.38797914,31036.0,31035.0,0.82658531]
["bitfinex-derivatives","BTCF0:USTF0",1688454786677,0.38597914,31036.0,31035.0,0.82458531]
["bitfinex-derivatives","BTCF0:USTF0",1688454786969,0.38797914,31036.0,31035.0,0.82458531]
["bitfinex-derivatives","BTCF0:USTF0",1688454790687,0.38797914,31036.0,31035.0,0.79236368]
["bitfinex-derivatives","BTCF0:USTF0",1688454791888,0.04107914,31036.0,31035.0,0.79236368]
["bitfinex-derivatives","BTCF0:USTF0",1688454796390,0.04107914,31036.0,31035.0,0.72787719]
["bitfinex-derivatives","BTCF0:USTF0",1688454798294,0.04107914,31036.0,31035.0,0.82458531]
["bitfinex-derivatives","BTCF0:USTF0",1688454804502,0.02222969,31036.0,31035.0,0.82458531]
["bitfinex-derivatives","BTCF0:USTF0",1688454806004,0.04107914,31036.0,31035.0,0.82458531]
["bitfinex-derivatives","BTCF0:USTF0",1688454812312,0.004,31036.0,31035.0,0.83316257]
["bitfinex-derivatives","BTCF0:USTF0",1688454813004,0.02222969,31036.0,31035.0,0.82458531]
["bitfinex-derivatives","BTCF0:USTF0",1688454813204,0.02222969,31036.0,31035.0,0.72787719]
["bitfinex-derivatives","BTCF0:USTF0",1688454813603,0.04107914,31036.0,31035.0,0.72787719]
["bitfinex-derivatives","BTCF0:USTF0",1688454817919,0.04107914,31036.0,31035.0,0.36707719]
["bitfinex-derivatives","BTCF0:USTF0",1688454818105,0.04107914,31036.0,31035.0,0.72787719]
["bitfinex-derivatives","BTCF0:USTF0",1688454819115,0.04107914,31036.0,31035.0,0.36707719]
["bitfinex-derivatives","BTCF0:USTF0",1688454819308,0.04107914,31036.0,31035.0,0.72787719]
["bitfinex-derivatives","BTCF0:USTF0",1688454819707,0.04107914,31036.0,31035.0,0.36707719]
["bitfinex-derivatives","BTCF0:USTF0",1688454820013,0.04107914,31036.0,31035.0,0.72787719]
["bitfinex-derivatives","BTCF0:USTF0",1688454820920,0.04107914,31036.0,31035.0,0.82458531]
["bitfinex-derivatives","BTCF0:USTF0",1688454828319,0.04107914,31036.0,31035.0,0.72787719]
["bitfinex-derivatives","BTCF0:USTF0",1688454835720,0.04107914,31036.0,31035.0,0.82458531]
["bitfinex-derivatives","BTCF0:USTF0",1688454835923,0.38797914,31036.0,31035.0,0.82458531]
["bitfinex-derivatives","BTCF0:USTF0",1688454838825,0.38797914,31036.0,31035.0,0.46378531]
["bitfinex-derivatives","BTCF0:USTF0",1688454839029,0.38797914,31036.0,31035.0,0.82458531]
["bitfinex-derivatives","BTCF0:USTF0",1688454839629,0.38797914,31036.0,31035.0,0.46378531]
["bitfinex-derivatives","BTCF0:USTF0",1688454839830,0.38797914,31036.0,31035.0,0.82458531]
["bitfinex-derivatives","BTCF0:USTF0",1688454850834,0.38797914,31036.0,31035.0,0.72787719]
["bitfinex-derivatives","BTCF0:USTF0",1688454851932,0.04107914,31036.0,31035.0,0.72787719]
["bitfinex-derivatives","BTCF0:USTF0",1688454852631,0.04107914,31036.0,31035.0,0.36707719]
["bitfinex-derivatives","BTCF0:USTF0",1688454852926,0.04107914,31036.0,31035.0,0.72787719]
["bitfinex-derivatives","BTCF0:USTF0",1688454858332,0.04107914,31036.0,31035.0,0.82458531]
["bitfinex-derivatives","BTCF0:USTF0",1688454861941,0.38707914,31036.0,31035.0,0.82458531]
["bitfinex-derivatives","BTCF0:USTF0",1688454863645,0.38707914,31036.0,31035.0,0.46378531]
["bitfinex-derivatives","BTCF0:USTF0",1688454864237,0.38707914,31036.0,31035.0,0.82458531]
["bitfinex-derivatives","BTCF0:USTF0",1688454865542,0.38507914,31036.0,31035.0,0.82458531]
["bitfinex-derivatives","BTCF0:USTF0",1688454865843,0.38507914,31036.0,31035.0,0.73087719]
["bitfinex-derivatives","BTCF0:USTF0",1688454866842,0.38307914,31036.0,31035.0,0.73087719]
["bitfinex-derivatives","BTCF0:USTF0",1688454868743,0.38307914,31036.0,31035.0,0.37007719]
["bitfinex-derivatives","BTCF0:USTF0",1688454869044,0.38307914,31036.0,31035.0,0.73087719]
["bitfinex-derivatives","BTCF0:USTF0",1688454873447,0.38307914,31036.0,31035.0,0.82758531]
["bitfinex-derivatives","BTCF0:USTF0",1688454873641,0.38307914,31036.0,31035.0,0.46678531]
["bitfinex-derivatives","BTCF0:USTF0",1688454873845,0.38307914,31036.0,31035.0,0.82758531]
["bitfinex-derivatives","BTCF0:USTF0",1688454875152,0.38307914,31036.0,31035.0,0.46678531]
["bitfinex-derivatives","BTCF0:USTF0",1688454875350,0.38307914,31036.0,31035.0,0.82758531]
["bitfinex-derivatives","BTCF0:USTF0",1688454875552,0.38307914,31036.0,31035.0,0.46678531]
["bitfinex-derivatives","BTCF0:USTF0",1688454875748,0.38307914,31036.0,31035.0,0.82758531]
["bitfinex-derivatives","BTCF0:USTF0",1688454880468,0.38307914,31036.0,31035.0,0.73087719]
["bitfinex-derivatives","BTCF0:USTF0",1688454880763,0.38307914,31036.0,31035.0,0.79536897]
["bitfinex-derivatives","BTCF0:USTF0",1688454881258,0.40240914,31036.0,31035.0,0.79536897]
["bitfinex-derivatives","BTCF0:USTF0",1688454881854,0.40440914,31036.0,31035.0,0.44746897]
["bitfinex-derivatives","BTCF0:USTF0",1688454885167,0.40440914,31036.0,31035.0,0.08666897]
["bitfinex-derivatives","BTCF0:USTF0",1688454885362,0.40440914,31036.0,31035.0,0.44746897]
["bitfinex-derivatives","BTCF0:USTF0",1688454885961,0.38507914,31036.0,31035.0,0.44746897]
["bitfinex-derivatives","BTCF0:USTF0",1688454888162,0.22397947,31036.0,31035.0,0.44746897]
["bitfinex-derivatives","BTCF0:USTF0",1688454888371,0.22397947,31036.0,31035.0,0.38297719]
["bitfinex-derivatives","BTCF0:USTF0",1688454888764,0.06287624,31036.0,31035.0,0.38297719]
["bitfinex-derivatives","BTCF0:USTF0",1688454889268,2.97613571,31037.0,31035.0,0.40182664]
["bitfinex-derivatives","BTCF0:USTF0",1688454889464,2.97613571,31037.0,31036.0,0.06447485]
["bitfinex-derivatives","BTCF0:USTF0",1688454889663,3.11471164,31037.0,31036.0,0.08380485]
["bitfinex-derivatives","BTCF0:USTF0",1688454890065,2.9536136,31037.0,31036.0,0.08380485]
["bitfinex-derivatives","BTCF0:USTF0",1688454890271,2.96388581,31037.0,31036.0,0.08380485]
["bitfinex-derivatives","BTCF0:USTF0",1688454890569,2.80278777,31037.0,31036.0,0.08380485]
["bitfinex-derivatives","BTCF0:USTF0",1688454890868,2.82211677,31037.0,31036.0,0.44460485]
["bitfinex-derivatives","BTCF0:USTF0",1688454891169,2.68741622,31037.0,31036.0,0.44760485]
["bitfinex-derivatives","BTCF0:USTF0",1688454891368,2.52631818,31037.0,31036.0,0.44760485]
["bitfinex-derivatives","BTCF0:USTF0",1688454891871,2.36522014,31037.0,31036.0,0.44460485]
["bitfinex-derivatives","BTCF0:USTF0",1688454892067,2.36522014,31037.0,31036.0,0.45360485]
["bitfinex-derivatives","BTCF0:USTF0",1688454892370,2.2041221,31037.0,31036.0,0.45360485]
["bitfinex-derivatives","BTCF0:USTF0",1688454892867,2.04302406,31037.0,31036.0,0.45360485]
["bitfinex-derivatives","BTCF0:USTF0",1688454893063,2.04302406,31037.0,31036.0,0.45960485]
["bitfinex-derivatives","BTCF0:USTF0",1688454893263,1.88192602,31037.0,31036.0,0.45360485]
["bitfinex-derivatives","BTCF0:USTF0",1688454893763,1.72082798,31037.0,31036.0,0.45360485]
["bitfinex-derivatives","BTCF0:USTF0",1688454894171,1.55972994,31037.0,31036.0,0.45360485]
["bitfinex-derivatives","BTCF0:USTF0",1688454894369,1.55972994,31037.0,31036.0,0.45960485]
["bitfinex-derivatives","BTCF0:USTF0",1688454894669,1.3986319,31037.0,31036.0,0.45960485]
["bitfinex-derivatives","BTCF0:USTF0",1688454895170,1.23753386,31037.0,31036.0,0.45960485]
["bitfinex-derivatives","BTCF0:USTF0",1688454895562,1.07643582,31037.0,31036.0,0.45960485]
["bitfinex-derivatives","BTCF0:USTF0",1688454895869,1.07643582,31037.0,31036.0,0.45360485]
["bitfinex-derivatives","BTCF0:USTF0",1688454896072,0.91533778,31037.0,31036.0,0.44760485]
["bitfinex-derivatives","BTCF0:USTF0",1688454896570,0.75423974,31037.0,31036.0,0.44760485]
["bitfinex-derivatives","BTCF0:USTF0",1688454896966,0.5931417,31037.0,31036.0,0.44760485]
["bitfinex-derivatives","BTCF0:USTF0",1688454897367,0.43204366,31037.0,31036.0,0.45060485]
["bitfinex-derivatives","BTCF0:USTF0",1688454897671,0.42177145,31037.0,31036.0,0.45960485]
["bitfinex-derivatives","BTCF0:USTF0",1688454897870,0.31497518,31037.0,31036.0,0.45960485]
["bitfinex-derivatives","BTCF0:USTF0",1688454898673,0.31497518,31037.0,31036.0,0.09280485]
["bitfinex-derivatives","BTCF0:USTF0",1688454898867,0.31497518,31037.0,31036.0,0.45460485]
["bitfinex-derivatives","BTCF0:USTF0",1688454898868,0.31697518,31037.0,31036.0,0.45460485]
["bitfinex-derivatives","BTCF0:USTF0",1688454899366,0.31697518,31037.0,31036.0,0.44460485]
["bitfinex-derivatives","BTCF0:USTF0",1688454899670,0.31997518,31037.0,31036.0,0.44460485]
["bitfinex-derivatives","BTCF0:USTF0",1688454900875,0.31997518,31037.0,31036.0,0.4634543]
["bitfinex-derivatives","BTCF0:USTF0",1688454901775,0.31997518,31037.0,31036.0,0.44460485]
["bitfinex-derivatives","BTCF0:USTF0",1688454903477,0.31997518,31037.0,31036.0,0.38013]
["bitfinex-derivatives","BTCF0:USTF0",1688454904368,0.33024739,31037.0,31036.0,0.38013]
["bitfinex-derivatives","BTCF0:USTF0",1688454910490,0.33024739,31037.0,31036.0,0.37991058]
["bitfinex-derivatives","BTCF0:USTF0",1688454910884,0.33024739,31037.0,31036.0,0.44438543]
["bitfinex-derivatives","BTCF0:USTF0",1688454911990,0.4078987,31037.0,31036.0,0.44438543]
["bitfinex-derivatives","BTCF0:USTF0",1688454914685,0.39762649,31037.0,31036.0,0.44438543]
["bitfinex-derivatives","BTCF0:USTF0",1688454916893,0.4078987,31037.0,31036.0,0.44181157]
["bitfinex-derivatives","BTCF0:USTF0",1688454918286,0.4078987,31037.0,31036.0,0.37733672]
["bitfinex-derivatives","BTCF0:USTF0",1688454919785,0.4078987,31037.0,31036.0,0.37614623]
["bitfinex-derivatives","BTCF0:USTF0",1688454921894,0.4089987,31037.0,31036.0,0.37614623]
["bitfinex-derivatives","BTCF0:USTF0",1688454922897,0.4089987,31037.0,31036.0,0.01534623]
["bitfinex-derivatives","BTCF0:USTF0",1688454927601,0.4089987,31037.0,31036.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688454928598,0.01027221,31036.0,31035.0,0.06447485]
["bitfinex-derivatives","BTCF0:USTF0",1688454928805,0.37520221,31036.0,31035.0,0.06447485]
["bitfinex-derivatives","BTCF0:USTF0",1688454930297,0.37520221,31036.0,31035.0,0.08380485]
["bitfinex-derivatives","BTCF0:USTF0",1688454930497,0.37520221,31036.0,31035.0,0.08680485]
["bitfinex-derivatives","BTCF0:USTF0",1688454933002,0.36520221,31036.0,31035.0,0.08680485]
["bitfinex-derivatives","BTCF0:USTF0",1688454935410,0.36520221,31036.0,31035.0,0.06747485]
["bitfinex-derivatives","BTCF0:USTF0",1688454937516,0.36520221,31036.0,31035.0,0.08680485]
["bitfinex-derivatives","BTCF0:USTF0",1688454939614,0.36520221,31036.0,31035.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1688454946915,0.36520221,31036.0,31035.0,0.02224449]
["bitfinex-derivatives","BTCF0:USTF0",1688454952218,0.36520221,31036.0,31034.0,0.06447485]
["bitfinex-derivatives","BTCF0:USTF0",1688454952219,0.36493,31036.0,31034.0,0.00616772]
["bitfinex-derivatives","BTCF0:USTF0",1688454952420,0.36493,31035.0,31034.0,0.00616772]
["bitfinex-derivatives","BTCF0:USTF0",1688454953227,0.36493,31035.0,31034.0,0.02549872]
["bitfinex-derivatives","BTCF0:USTF0",1688454953722,0.36493,31035.0,31034.0,0.03149872]
["bitfinex-derivatives","BTCF0:USTF0",1688454954118,0.36493,31035.0,31034.0,0.04049872]
["bitfinex-derivatives","BTCF0:USTF0",1688454958715,0.3456,31035.0,31034.0,0.02116772]
["bitfinex-derivatives","BTCF0:USTF0",1688454969236,0.37439749,31037.0,31034.0,0.48382529]
["bitfinex-derivatives","BTCF0:USTF0",1688454969533,0.3460833,31040.0,31036.0,0.80280812]
["bitfinex-derivatives","BTCF0:USTF0",1688454969727,0.3460833,31040.0,31039.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1688454970228,0.3460833,31040.0,31039.0,0.74577914]
["bitfinex-derivatives","BTCF0:USTF0",1688454970423,0.3460833,31040.0,31039.0,0.72754945]
["bitfinex-derivatives","BTCF0:USTF0",1688454970628,0.3460833,31040.0,31039.0,0.72954945]
["bitfinex-derivatives","BTCF0:USTF0",1688454970629,0.3530833,31040.0,31039.0,0.72954945]
["bitfinex-derivatives","BTCF0:USTF0",1688454971024,0.3530833,31040.0,31039.0,0.73154945]
["bitfinex-derivatives","BTCF0:USTF0",1688454971346,0.3530833,31040.0,31039.0,0.7127]
["bitfinex-derivatives","BTCF0:USTF0",1688454971833,0.0074833,31040.0,31039.0,0.7127]
["bitfinex-derivatives","BTCF0:USTF0",1688454972337,0.03359616,31040.0,31039.0,0.7127]
["bitfinex-derivatives","BTCF0:USTF0",1688454972525,0.0074833,31040.0,31039.0,0.7127]
["bitfinex-derivatives","BTCF0:USTF0",1688454973124,0.0024833,31040.0,31039.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1688454973337,0.0024833,31040.0,31039.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1688454973939,0.0004833,31040.0,31039.0,0.73292969]
["bitfinex-derivatives","BTCF0:USTF0",1688454974138,0.0044833,31040.0,31039.0,0.73292969]
["bitfinex-derivatives","BTCF0:USTF0",1688454974333,0.0064833,31040.0,31039.0,0.72692969]
["bitfinex-derivatives","BTCF0:USTF0",1688454974635,0.0064833,31040.0,31039.0,0.36612969]
["bitfinex-derivatives","BTCF0:USTF0",1688454974836,0.0064833,31040.0,31039.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688454975342,0.0064833,31040.0,31039.0,0.36674945]
["bitfinex-derivatives","BTCF0:USTF0",1688454976542,0.0064833,31040.0,31039.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688454981936,0.3520833,31040.0,31038.0,0.36384945]
["bitfinex-derivatives","BTCF0:USTF0",1688454982137,0.348,31039.0,31038.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688454982940,0.348,31039.0,31038.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1688454985141,0.348,31039.0,31038.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1688454985539,0.348,31039.0,31038.0,0.37884945]
["bitfinex-derivatives","BTCF0:USTF0",1688454986349,0.3456,31039.0,31038.0,0.38174945]
["bitfinex-derivatives","BTCF0:USTF0",1688454987447,0.3456,31039.0,31038.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1688454988844,0.3456,31039.0,31038.0,0.382228]
["bitfinex-derivatives","BTCF0:USTF0",1688454990544,0.3456,31039.0,31038.0,0.41930714]
["bitfinex-derivatives","BTCF0:USTF0",1688454990748,0.3456,31039.0,31038.0,0.40107745]
["bitfinex-derivatives","BTCF0:USTF0",1688454991858,0.3484833,31040.0,31038.0,0.40107745]
["bitfinex-derivatives","BTCF0:USTF0",1688454992057,0.3484833,31040.0,31039.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688454992250,0.3484833,31040.0,31039.0,0.38527745]
["bitfinex-derivatives","BTCF0:USTF0",1688454993554,0.3484833,31040.0,31039.0,0.40650714]
["bitfinex-derivatives","BTCF0:USTF0",1688454993748,0.3484833,31040.0,31039.0,0.38827745]
["bitfinex-derivatives","BTCF0:USTF0",1688454997245,0.0004833,31040.0,31039.0,0.40470714]
["bitfinex-derivatives","BTCF0:USTF0",1688454999764,0.3091833,31040.0,31039.0,0.76550714]
["bitfinex-derivatives","BTCF0:USTF0",1688455004969,0.0004833,31040.0,31039.0,0.76550714]
["bitfinex-derivatives","BTCF0:USTF0",1688455006960,0.0004833,31040.0,31039.0,0.77190714]
["bitfinex-derivatives","BTCF0:USTF0",1688455007166,0.3099833,31040.0,31039.0,0.86861581]
["bitfinex-derivatives","BTCF0:USTF0",1688455007466,0.3099833,31040.0,31039.0,0.88029882]
["bitfinex-derivatives","BTCF0:USTF0",1688455007776,0.2072774,31040.0,31039.0,0.78359015]
["bitfinex-derivatives","BTCF0:USTF0",1688455008366,0.2072774,31040.0,31039.0,0.8801259]
["bitfinex-derivatives","BTCF0:USTF0",1688455009484,0.02596076,31042.0,31040.0,0.08707914]
["bitfinex-derivatives","BTCF0:USTF0",1688455009687,0.00048326,31043.0,31041.0,1.072927]
["bitfinex-derivatives","BTCF0:USTF0",1688455009873,0.00048326,31043.0,31042.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688455010074,0.00048326,31043.0,31042.0,0.71940514]
["bitfinex-derivatives","BTCF0:USTF0",1688455010579,0.00048326,31043.0,31042.0,0.72580514]
["bitfinex-derivatives","BTCF0:USTF0",1688455011185,0.00548326,31043.0,31042.0,0.72580514]
["bitfinex-derivatives","BTCF0:USTF0",1688455011570,0.00248326,31043.0,31042.0,0.72780514]
["bitfinex-derivatives","BTCF0:USTF0",1688455011778,0.00748326,31043.0,31042.0,0.72880514]
["bitfinex-derivatives","BTCF0:USTF0",1688455011982,0.03267905,31043.0,31042.0,0.72880514]
["bitfinex-derivatives","BTCF0:USTF0",1688455012480,0.00748326,31043.0,31042.0,0.72880514]
["bitfinex-derivatives","BTCF0:USTF0",1688455012674,0.00748326,31043.0,31042.0,0.41110514]
["bitfinex-derivatives","BTCF0:USTF0",1688455013380,0.00748326,31043.0,31042.0,0.73520514]
["bitfinex-derivatives","BTCF0:USTF0",1688455014886,0.00748326,31043.0,31042.0,0.72880514]
["bitfinex-derivatives","BTCF0:USTF0",1688455017980,0.00748326,31043.0,31042.0,1.45040514]
["bitfinex-derivatives","BTCF0:USTF0",1688455018192,0.00748326,31043.0,31042.0,1.12630514]
["bitfinex-derivatives","BTCF0:USTF0",1688455018988,0.00748326,31043.0,31042.0,1.13798627]
["bitfinex-derivatives","BTCF0:USTF0",1688455019383,0.00748326,31043.0,31042.0,1.43938627]
["bitfinex-derivatives","BTCF0:USTF0",1688455024294,0.00748326,31043.0,31042.0,1.13798627]
["bitfinex-derivatives","BTCF0:USTF0",1688455029392,0.00748326,31043.0,31042.0,1.16429142]
["bitfinex-derivatives","BTCF0:USTF0",1688455046408,0.00748326,31043.0,31042.0,1.13798627]
["bitfinex-derivatives","BTCF0:USTF0",1688455049009,0.00748326,31043.0,31042.0,0.41638627]
["bitfinex-derivatives","BTCF0:USTF0",1688455049312,0.00748326,31043.0,31042.0,1.13798627]
["bitfinex-derivatives","BTCF0:USTF0",1688455051006,0.00748326,31043.0,31042.0,1.23452202]
["bitfinex-derivatives","BTCF0:USTF0",1688455053206,0.00748326,31043.0,31042.0,1.13798627]
["bitfinex-derivatives","BTCF0:USTF0",1688455058720,0.00748326,31043.0,31042.0,1.26693044]
["bitfinex-derivatives","BTCF0:USTF0",1688455060918,0.00748326,31043.0,31042.0,1.13798627]
["bitfinex-derivatives","BTCF0:USTF0",1688455064023,0.00748326,31043.0,31042.0,0.41638627]
["bitfinex-derivatives","BTCF0:USTF0",1688455064226,0.00748326,31043.0,31042.0,1.13798627]
["bitfinex-derivatives","BTCF0:USTF0",1688455065208,0.00748326,31043.0,31042.0,1.26693044]
["bitfinex-derivatives","BTCF0:USTF0",1688455068527,0.00748326,31043.0,31042.0,1.48017934]
["bitfinex-derivatives","BTCF0:USTF0",1688455071129,0.00748326,31043.0,31042.0,1.35123517]
["bitfinex-derivatives","BTCF0:USTF0",1688455077928,0.00748326,31043.0,31042.0,0.62963517]
["bitfinex-derivatives","BTCF0:USTF0",1688455078131,0.00748326,31043.0,31042.0,1.35123517]
["bitfinex-derivatives","BTCF0:USTF0",1688455083437,0.00748326,31043.0,31042.0,1.4801252]
["bitfinex-derivatives","BTCF0:USTF0",1688455084830,0.00748326,31043.0,31042.0,0.7585252]
["bitfinex-derivatives","BTCF0:USTF0",1688455085138,0.00748326,31043.0,31042.0,1.4801252]
["bitfinex-derivatives","BTCF0:USTF0",1688455091041,0.00748326,31043.0,31042.0,1.35123517]
["bitfinex-derivatives","BTCF0:USTF0",1688455098448,0.00748326,31043.0,31042.0,1.48011379]
["bitfinex-derivatives","BTCF0:USTF0",1688455101848,0.02607112,31045.0,31042.0,1.82481379]
["bitfinex-derivatives","BTCF0:USTF0",1688455102151,0.348,31053.0,31045.0,0.019324]
["bitfinex-derivatives","BTCF0:USTF0",1688455102351,0.05439551,31052.0,31050.0,0.019321]
["bitfinex-derivatives","BTCF0:USTF0",1688455102658,0.05439551,31052.0,31051.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1688455102952,0.05439551,31052.0,31051.0,0.31122]
["bitfinex-derivatives","BTCF0:USTF0",1688455104443,0.05539551,31052.0,31051.0,0.31322]
["bitfinex-derivatives","BTCF0:USTF0",1688455104650,0.05539551,31052.0,31051.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1688455105152,0.001,31052.0,31051.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1688455108946,0.001,31052.0,31051.0,0.32741453]
["bitfinex-derivatives","BTCF0:USTF0",1688455111657,0.001,31052.0,31051.0,0.34626398]
["bitfinex-derivatives","BTCF0:USTF0",1688455112152,0.380119,31054.0,31052.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688455112353,0.380119,31054.0,31053.0,0.367319]
["bitfinex-derivatives","BTCF0:USTF0",1688455112749,0.3608,31054.0,31053.0,0.362819]
["bitfinex-derivatives","BTCF0:USTF0",1688455112943,0.38715677,31054.0,31053.0,0.362819]
["bitfinex-derivatives","BTCF0:USTF0",1688455113356,0.38715677,31054.0,31053.0,0.38166845]
["bitfinex-derivatives","BTCF0:USTF0",1688455113856,0.38715677,31054.0,31053.0,0.38366845]
["bitfinex-derivatives","BTCF0:USTF0",1688455114056,0.38715677,31054.0,31053.0,0.38566845]
["bitfinex-derivatives","BTCF0:USTF0",1688455115157,0.38715677,31054.0,31053.0,0.366819]
["bitfinex-derivatives","BTCF0:USTF0",1688455115556,0.02635677,31054.0,31053.0,0.366819]
["bitfinex-derivatives","BTCF0:USTF0",1688455115952,0.79074788,31055.0,31053.0,0.366819]
["bitfinex-derivatives","BTCF0:USTF0",1688455116256,0.79074788,31055.0,31054.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688455116455,0.79074788,31055.0,31054.0,0.364318]
["bitfinex-derivatives","BTCF0:USTF0",1688455116757,0.84514339,31055.0,31054.0,0.314318]
["bitfinex-derivatives","BTCF0:USTF0",1688455116957,0.79074788,31055.0,31054.0,0.314318]
["bitfinex-derivatives","BTCF0:USTF0",1688455117457,0.81650885,31055.0,31054.0,0.316318]
["bitfinex-derivatives","BTCF0:USTF0",1688455117959,0.81650885,31055.0,31054.0,0.318318]
["bitfinex-derivatives","BTCF0:USTF0",1688455118456,0.81650885,31055.0,31054.0,0.33716745]
["bitfinex-derivatives","BTCF0:USTF0",1688455119556,0.81650885,31055.0,31054.0,0.318318]
["bitfinex-derivatives","BTCF0:USTF0",1688455120658,0.79719085,31055.0,31054.0,0.318318]
["bitfinex-derivatives","BTCF0:USTF0",1688455121360,0.79719085,31055.0,31054.0,0.33716745]
["bitfinex-derivatives","BTCF0:USTF0",1688455121554,0.79719085,31055.0,31054.0,0.34943767]
["bitfinex-derivatives","BTCF0:USTF0",1688455121753,0.79719085,31055.0,31054.0,0.318318]
["bitfinex-derivatives","BTCF0:USTF0",1688455121955,0.79719085,31055.0,31054.0,0.369418]
["bitfinex-derivatives","BTCF0:USTF0",1688455122160,0.43639085,31055.0,31054.0,0.369418]
["bitfinex-derivatives","BTCF0:USTF0",1688455122362,0.43639085,31055.0,31054.0,0.3816929]
["bitfinex-derivatives","BTCF0:USTF0",1688455127367,0.43639085,31055.0,31054.0,0.369418]
["bitfinex-derivatives","BTCF0:USTF0",1688455127564,0.43639085,31055.0,31054.0,0.38172494]
["bitfinex-derivatives","BTCF0:USTF0",1688455129464,0.43639085,31055.0,31054.0,0.369418]
["bitfinex-derivatives","BTCF0:USTF0",1688455129865,0.43639085,31055.0,31054.0,0.38173872]
["bitfinex-derivatives","BTCF0:USTF0",1688455131573,0.43639085,31055.0,31054.0,0.38166828]
["bitfinex-derivatives","BTCF0:USTF0",1688455137272,0.09179085,31055.0,31054.0,0.38166828]
["bitfinex-derivatives","BTCF0:USTF0",1688455137771,0.09179085,31055.0,31054.0,0.41874742]
["bitfinex-derivatives","BTCF0:USTF0",1688455138463,0.09179085,31055.0,31054.0,0.41674742]
["bitfinex-derivatives","BTCF0:USTF0",1688455138663,0.09179085,31055.0,31054.0,0.41874742]
["bitfinex-derivatives","BTCF0:USTF0",1688455142564,0.09179085,31055.0,31054.0,0.38166828]
["bitfinex-derivatives","BTCF0:USTF0",1688455142966,0.09179085,31055.0,31054.0,0.40051773]
["bitfinex-derivatives","BTCF0:USTF0",1688455143271,0.09179085,31055.0,31054.0,0.41874742]
["bitfinex-derivatives","BTCF0:USTF0",1688455144377,0.09179085,31055.0,31054.0,0.40051773]
["bitfinex-derivatives","BTCF0:USTF0",1688455144879,0.09179085,31055.0,31054.0,0.40044644]
["bitfinex-derivatives","BTCF0:USTF0",1688455146474,0.09179085,31055.0,31054.0,0.38159699]
["bitfinex-derivatives","BTCF0:USTF0",1688455151381,0.09179085,31055.0,31054.0,0.40044644]
["bitfinex-derivatives","BTCF0:USTF0",1688455151677,0.09179085,31055.0,31054.0,0.4038379]
["bitfinex-derivatives","BTCF0:USTF0",1688455153182,0.02624404,31055.0,31054.0,0.37915206]
["bitfinex-derivatives","BTCF0:USTF0",1688455153380,0.37314404,31055.0,31054.0,0.03903018]
["bitfinex-derivatives","BTCF0:USTF0",1688455153584,0.37314404,31055.0,31054.0,0.01663018]
["bitfinex-derivatives","BTCF0:USTF0",1688455153881,0.37314404,31055.0,31054.0,0.03224295]
["bitfinex-derivatives","BTCF0:USTF0",1688455155383,0.37514404,31055.0,31054.0,0.03424295]
["bitfinex-derivatives","BTCF0:USTF0",1688455158482,0.37514404,31055.0,31054.0,0.0530924]
["bitfinex-derivatives","BTCF0:USTF0",1688455159477,0.37514404,31055.0,31054.0,0.03424295]
["bitfinex-derivatives","BTCF0:USTF0",1688455159876,0.37514404,31055.0,31054.0,0.0530924]
["bitfinex-derivatives","BTCF0:USTF0",1688455160077,0.37514404,31055.0,31054.0,0.03424295]
["bitfinex-derivatives","BTCF0:USTF0",1688455166694,0.37514404,31055.0,31054.0,0.03403533]
["bitfinex-derivatives","BTCF0:USTF0",1688455181792,0.37514404,31055.0,31054.0,0.03381951]
["bitfinex-derivatives","BTCF0:USTF0",1688455185394,0.37614404,31055.0,31054.0,0.03581951]
["bitfinex-derivatives","BTCF0:USTF0",1688455190807,0.37600374,31055.0,31054.0,0.03581951]
["bitfinex-derivatives","BTCF0:USTF0",1688455193111,0.39532174,31055.0,31054.0,0.03581951]
["bitfinex-derivatives","BTCF0:USTF0",1688455194607,0.39532174,31055.0,31054.0,0.01961277]
["bitfinex-derivatives","BTCF0:USTF0",1688455194804,0.39532174,31055.0,31054.0,0.01745215]
["bitfinex-derivatives","BTCF0:USTF0",1688455195011,0.39532174,31055.0,31054.0,0.01465215]
["bitfinex-derivatives","BTCF0:USTF0",1688455195309,0.348,31054.0,31053.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688455195499,0.715318,31054.0,31053.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688455195704,0.715318,31054.0,31053.0,0.03211643]
["bitfinex-derivatives","BTCF0:USTF0",1688455196909,0.722318,31054.0,31053.0,0.03511643]
["bitfinex-derivatives","BTCF0:USTF0",1688455197511,0.374318,31054.0,31053.0,0.03511643]
["bitfinex-derivatives","BTCF0:USTF0",1688455197717,0.374318,31054.0,31053.0,0.05334612]
["bitfinex-derivatives","BTCF0:USTF0",1688455198008,0.374318,31054.0,31053.0,0.03511643]
["bitfinex-derivatives","BTCF0:USTF0",1688455198717,0.355,31054.0,31053.0,0.03511643]
["bitfinex-derivatives","BTCF0:USTF0",1688455201109,0.007,31054.0,31053.0,0.40196588]
["bitfinex-derivatives","BTCF0:USTF0",1688455201307,0.007,31054.0,31053.0,0.42019557]
["bitfinex-derivatives","BTCF0:USTF0",1688455202505,0.003,31054.0,31053.0,0.39996588]
["bitfinex-derivatives","BTCF0:USTF0",1688455202709,0.007,31054.0,31053.0,0.40096588]
["bitfinex-derivatives","BTCF0:USTF0",1688455205417,0.007,31054.0,31053.0,0.41919557]
["bitfinex-derivatives","BTCF0:USTF0",1688455205722,0.007,31054.0,31053.0,0.40096588]
["bitfinex-derivatives","BTCF0:USTF0",1688455206024,0.007,31054.0,31053.0,0.41899011]
["bitfinex-derivatives","BTCF0:USTF0",1688455206418,0.007,31054.0,31053.0,0.4372198]
["bitfinex-derivatives","BTCF0:USTF0",1688455206620,0.007,31054.0,31053.0,0.41899011]
["bitfinex-derivatives","BTCF0:USTF0",1688455208415,0.3539,31054.0,31053.0,0.07099011]
["bitfinex-derivatives","BTCF0:USTF0",1688455208617,0.3539,31054.0,31053.0,0.05214066]
["bitfinex-derivatives","BTCF0:USTF0",1688455209321,0.3539,31054.0,31053.0,0.05196307]
["bitfinex-derivatives","BTCF0:USTF0",1688455220536,0.41724951,31054.0,31053.0,0.05196307]
["bitfinex-derivatives","BTCF0:USTF0",1688455224035,0.41724951,31054.0,31053.0,0.05190161]
["bitfinex-derivatives","BTCF0:USTF0",1688455224338,0.76524951,31054.0,31053.0,0.05190161]
["bitfinex-derivatives","BTCF0:USTF0",1688455233442,0.76503607,31054.0,31053.0,0.05190161]
["bitfinex-derivatives","BTCF0:USTF0",1688455239139,1.12583607,31054.0,31053.0,0.05190161]
["bitfinex-derivatives","BTCF0:USTF0",1688455240646,1.12583607,31054.0,31053.0,0.03436818]
["bitfinex-derivatives","BTCF0:USTF0",1688455247255,1.12583607,31054.0,31053.0,0.03418432]
["bitfinex-derivatives","BTCF0:USTF0",1688455250456,0.71448656,31054.0,31053.0,0.03418432]
["bitfinex-derivatives","BTCF0:USTF0",1688455257059,0.35368656,31054.0,31053.0,0.04058432]
["bitfinex-derivatives","BTCF0:USTF0",1688455258158,0.35368656,31054.0,31053.0,0.05943377]
["bitfinex-derivatives","BTCF0:USTF0",1688455260361,0.35368656,31054.0,31053.0,0.04040741]
["bitfinex-derivatives","BTCF0:USTF0",1688455261463,0.35368656,31054.0,31053.0,0.05925686]
["bitfinex-derivatives","BTCF0:USTF0",1688455261964,0.00678656,31054.0,31053.0,0.40455686]
["bitfinex-derivatives","BTCF0:USTF0",1688455265060,0.00678656,31054.0,31053.0,0.39815686]
["bitfinex-derivatives","BTCF0:USTF0",1688455266864,0.00678656,31054.0,31053.0,0.40455686]
["bitfinex-derivatives","BTCF0:USTF0",1688455267462,0.00678656,31054.0,31053.0,0.4872256]
["bitfinex-derivatives","BTCF0:USTF0",1688455267666,0.00678656,31054.0,31053.0,0.42278655]
["bitfinex-derivatives","BTCF0:USTF0",1688455267971,0.00678656,31054.0,31053.0,0.78358655]
["bitfinex-derivatives","BTCF0:USTF0",1688455268969,0.00678656,31054.0,31053.0,1.14438655]
["bitfinex-derivatives","BTCF0:USTF0",1688455272773,0.00678656,31054.0,31053.0,1.2088256]
["bitfinex-derivatives","BTCF0:USTF0",1688455272968,0.00678656,31054.0,31053.0,1.14438655]
["bitfinex-derivatives","BTCF0:USTF0",1688455275876,0.00678656,31054.0,31053.0,1.13798655]
["bitfinex-derivatives","BTCF0:USTF0",1688455283886,0.00678656,31054.0,31053.0,0.77718655]
["bitfinex-derivatives","BTCF0:USTF0",1688455286686,0.00678656,31054.0,31053.0,0.75895686]
["bitfinex-derivatives","BTCF0:USTF0",1688455287092,0.00678656,31054.0,31053.0,0.77718655]
["bitfinex-derivatives","BTCF0:USTF0",1688455287591,0.00678656,31054.0,31053.0,0.41638655]
["bitfinex-derivatives","BTCF0:USTF0",1688455287791,0.00678656,31054.0,31053.0,0.77718655]
["bitfinex-derivatives","BTCF0:USTF0",1688455290697,0.00678656,31054.0,31053.0,0.75895686]
["bitfinex-derivatives","BTCF0:USTF0",1688455291493,0.00678656,31054.0,31053.0,0.77718655]
["bitfinex-derivatives","BTCF0:USTF0",1688455291795,0.00678656,31054.0,31053.0,0.75895686]
["bitfinex-derivatives","BTCF0:USTF0",1688455291994,0.00678656,31054.0,31053.0,0.77718655]
["bitfinex-derivatives","BTCF0:USTF0",1688455295900,0.00678656,31054.0,31053.0,0.78870638]
["bitfinex-derivatives","BTCF0:USTF0",1688455299601,0.00678656,31054.0,31053.0,0.42790638]
["bitfinex-derivatives","BTCF0:USTF0",1688455299803,0.00678656,31054.0,31053.0,0.78870638]
["bitfinex-derivatives","BTCF0:USTF0",1688455300504,0.00678656,31054.0,31053.0,0.77047669]
["bitfinex-derivatives","BTCF0:USTF0",1688455300797,0.00678656,31054.0,31053.0,0.78870638]
["bitfinex-derivatives","BTCF0:USTF0",1688455302101,0.00678656,31054.0,31053.0,0.85314543]
["bitfinex-derivatives","BTCF0:USTF0",1688455308301,0.00678656,31054.0,31053.0,0.78870638]
["bitfinex-derivatives","BTCF0:USTF0",1688455308510,0.00678656,31054.0,31053.0,0.88536495]
["bitfinex-derivatives","BTCF0:USTF0",1688455311903,0.00678656,31054.0,31053.0,1.59316495]
["bitfinex-derivatives","BTCF0:USTF0",1688455313109,0.00678656,31054.0,31053.0,0.87156495]
["bitfinex-derivatives","BTCF0:USTF0",1688455313308,0.00678656,31054.0,31053.0,1.59316495]
["bitfinex-derivatives","BTCF0:USTF0",1688455314709,0.00678656,31054.0,31053.0,1.49650638]
["bitfinex-derivatives","BTCF0:USTF0",1688455315111,0.00678656,31054.0,31053.0,1.59311105]
["bitfinex-derivatives","BTCF0:USTF0",1688455320111,0.00678656,31054.0,31053.0,1.625385]
["bitfinex-derivatives","BTCF0:USTF0",1688455320331,0.00678656,31054.0,31053.0,1.84495516]
["bitfinex-derivatives","BTCF0:USTF0",1688455320508,0.00678656,31054.0,31053.0,1.87040844]
["bitfinex-derivatives","BTCF0:USTF0",1688455321318,0.00678656,31054.0,31053.0,1.74152982]
["bitfinex-derivatives","BTCF0:USTF0",1688455321513,0.00034277,31055.0,31054.0,0.00839278]
["bitfinex-derivatives","BTCF0:USTF0",1688455321718,0.00034277,31055.0,31054.0,0.77952471]
["bitfinex-derivatives","BTCF0:USTF0",1688455322013,0.00034277,31055.0,31054.0,0.77952462]
["bitfinex-derivatives","BTCF0:USTF0",1688455322214,0.00034277,31055.0,31054.0,0.6507894]
["bitfinex-derivatives","BTCF0:USTF0",1688455322517,0.00034277,31055.0,31054.0,0.6787894]
["bitfinex-derivatives","BTCF0:USTF0",1688455322918,0.00034277,31055.0,31054.0,0.7067894]
["bitfinex-derivatives","BTCF0:USTF0",1688455323118,0.00034277,31055.0,31054.0,0.84192513]
["bitfinex-derivatives","BTCF0:USTF0",1688455323313,0.00034277,31055.0,31054.0,0.7131894]
["bitfinex-derivatives","BTCF0:USTF0",1688455323918,0.00034277,31055.0,31054.0,0.84185604]
["bitfinex-derivatives","BTCF0:USTF0",1688455325121,0.00034277,31055.0,31054.0,0.83545604]
["bitfinex-derivatives","BTCF0:USTF0",1688455327122,0.00034277,31055.0,31054.0,0.49361924]
["bitfinex-derivatives","BTCF0:USTF0",1688455328020,0.00034277,31055.0,31054.0,1.21521924]
["bitfinex-derivatives","BTCF0:USTF0",1688455328414,0.00034277,31055.0,31054.0,1.34388588]
["bitfinex-derivatives","BTCF0:USTF0",1688455329218,0.00034277,31055.0,31054.0,1.21521924]
["bitfinex-derivatives","BTCF0:USTF0",1688455331216,0.00034277,31055.0,31054.0,1.31163173]
["bitfinex-derivatives","BTCF0:USTF0",1688455331615,0.00034277,31055.0,31054.0,1.22161924]
["bitfinex-derivatives","BTCF0:USTF0",1688455331818,0.02604114,31058.0,31057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688455332123,0.348,31067.0,31057.0,0.87432061]
["bitfinex-derivatives","BTCF0:USTF0",1688455332329,0.348,31067.0,31066.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1688455332532,0.348,31067.0,31066.0,0.74506145]
["bitfinex-derivatives","BTCF0:USTF0",1688455332718,0.348,31067.0,31066.0,0.7753377]
["bitfinex-derivatives","BTCF0:USTF0",1688455333722,0.349,31067.0,31066.0,0.7773377]
["bitfinex-derivatives","BTCF0:USTF0",1688455334124,0.349,31067.0,31066.0,0.7793377]
["bitfinex-derivatives","BTCF0:USTF0",1688455334624,0.37476668,31067.0,31066.0,0.7793377]
["bitfinex-derivatives","BTCF0:USTF0",1688455335128,0.37476668,31067.0,31066.0,0.79756739]
["bitfinex-derivatives","BTCF0:USTF0",1688455335329,0.37476668,31067.0,31066.0,0.7793377]
["bitfinex-derivatives","BTCF0:USTF0",1688455339526,0.37476668,31067.0,31066.0,0.79756739]
["bitfinex-derivatives","BTCF0:USTF0",1688455339729,0.37476668,31067.0,31066.0,0.7793377]
["bitfinex-derivatives","BTCF0:USTF0",1688455340126,0.37476668,31067.0,31066.0,0.4185377]
["bitfinex-derivatives","BTCF0:USTF0",1688455340325,0.37476668,31067.0,31066.0,0.76048825]
["bitfinex-derivatives","BTCF0:USTF0",1688455344227,0.37366668,31067.0,31066.0,0.05358825]
["bitfinex-derivatives","BTCF0:USTF0",1688455344540,0.37366668,31067.0,31066.0,0.02280915]
["bitfinex-derivatives","BTCF0:USTF0",1688455344541,0.39297768,31067.0,31066.0,0.02280915]
["bitfinex-derivatives","BTCF0:USTF0",1688455344732,0.39297768,31067.0,31065.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688455345031,0.7088,31066.0,31063.0,0.40986184]
["bitfinex-derivatives","BTCF0:USTF0",1688455345232,0.348,31064.0,31063.0,0.40986184]
["bitfinex-derivatives","BTCF0:USTF0",1688455346423,0.348,31064.0,31063.0,0.41086184]
["bitfinex-derivatives","BTCF0:USTF0",1688455346424,0.352,31064.0,31063.0,0.41086184]
["bitfinex-derivatives","BTCF0:USTF0",1688455347521,0.352,31064.0,31063.0,0.41296184]
["bitfinex-derivatives","BTCF0:USTF0",1688455351830,0.352,31064.0,31063.0,0.06686184]
["bitfinex-derivatives","BTCF0:USTF0",1688455351831,0.3529,31064.0,31063.0,0.06686184]
["bitfinex-derivatives","BTCF0:USTF0",1688455352022,0.3529,31064.0,31063.0,0.10346155]
["bitfinex-derivatives","BTCF0:USTF0",1688455358435,0.3529,31064.0,31063.0,0.10337692]
["bitfinex-derivatives","BTCF0:USTF0",1688455361040,0.006,31064.0,31063.0,0.47002637]
["bitfinex-derivatives","BTCF0:USTF0",1688455361537,0.006,31064.0,31063.0,0.48825606]
["bitfinex-derivatives","BTCF0:USTF0",1688455364246,0.006,31064.0,31063.0,0.84905606]
["bitfinex-derivatives","BTCF0:USTF0",1688455366337,0.006,31064.0,31063.0,0.85545606]
["bitfinex-derivatives","BTCF0:USTF0",1688455369857,0.006,31064.0,31063.0,0.84905606]
["bitfinex-derivatives","BTCF0:USTF0",1688455371052,0.006,31064.0,31063.0,0.48825606]
["bitfinex-derivatives","BTCF0:USTF0",1688455371256,0.006,31064.0,31063.0,0.84905606]
["bitfinex-derivatives","BTCF0:USTF0",1688455371444,0.006,31064.0,31063.0,0.48825606]
["bitfinex-derivatives","BTCF0:USTF0",1688455371645,0.006,31064.0,31063.0,0.83062478]
["bitfinex-derivatives","BTCF0:USTF0",1688455371942,0.006,31064.0,31063.0,0.84885447]
["bitfinex-derivatives","BTCF0:USTF0",1688455372549,0.006,31064.0,31063.0,0.48805447]
["bitfinex-derivatives","BTCF0:USTF0",1688455372748,0.006,31064.0,31063.0,0.83062478]
["bitfinex-derivatives","BTCF0:USTF0",1688455373158,0.006,31064.0,31063.0,0.84885447]
["bitfinex-derivatives","BTCF0:USTF0",1688455373559,0.006,31064.0,31063.0,0.83062478]
["bitfinex-derivatives","BTCF0:USTF0",1688455373760,0.006,31064.0,31063.0,0.84885447]
["bitfinex-derivatives","BTCF0:USTF0",1688455374063,0.006,31064.0,31063.0,0.83062478]
["bitfinex-derivatives","BTCF0:USTF0",1688455374364,0.006,31064.0,31063.0,0.84885447]
["bitfinex-derivatives","BTCF0:USTF0",1688455374664,0.006,31064.0,31063.0,0.83062478]
["bitfinex-derivatives","BTCF0:USTF0",1688455375067,0.006,31064.0,31063.0,0.84885447]
["bitfinex-derivatives","BTCF0:USTF0",1688455375363,0.006,31064.0,31063.0,0.83062478]
["bitfinex-derivatives","BTCF0:USTF0",1688455376865,0.006,31064.0,31063.0,0.84885447]
["bitfinex-derivatives","BTCF0:USTF0",1688455379063,0.006,31064.0,31063.0,0.83062478]
["bitfinex-derivatives","BTCF0:USTF0",1688455379257,0.006,31064.0,31063.0,0.84885447]
["bitfinex-derivatives","BTCF0:USTF0",1688455379456,0.006,31064.0,31063.0,0.83062478]
["bitfinex-derivatives","BTCF0:USTF0",1688455381464,0.006,31064.0,31063.0,0.84885447]
["bitfinex-derivatives","BTCF0:USTF0",1688455381764,0.006,31064.0,31063.0,0.83062478]
["bitfinex-derivatives","BTCF0:USTF0",1688455381958,0.006,31064.0,31063.0,0.84885447]
["bitfinex-derivatives","BTCF0:USTF0",1688455383068,0.006,31064.0,31063.0,0.48805447]
["bitfinex-derivatives","BTCF0:USTF0",1688455383364,0.006,31064.0,31063.0,0.84885447]
["bitfinex-derivatives","BTCF0:USTF0",1688455383958,0.006,31064.0,31063.0,0.83062478]
["bitfinex-derivatives","BTCF0:USTF0",1688455384762,0.006,31064.0,31063.0,0.81177533]
["bitfinex-derivatives","BTCF0:USTF0",1688455385465,0.006,31064.0,31063.0,0.81153986]
["bitfinex-derivatives","BTCF0:USTF0",1688455386263,0.006,31064.0,31063.0,0.83038931]
["bitfinex-derivatives","BTCF0:USTF0",1688455386669,0.006,31064.0,31063.0,0.81153986]
["bitfinex-derivatives","BTCF0:USTF0",1688455387567,0.006,31064.0,31063.0,0.83038931]
["bitfinex-derivatives","BTCF0:USTF0",1688455388167,0.006,31064.0,31063.0,0.46958931]
["bitfinex-derivatives","BTCF0:USTF0",1688455388362,0.006,31064.0,31063.0,0.81153986]
["bitfinex-derivatives","BTCF0:USTF0",1688455389570,0.006,31064.0,31063.0,0.83038931]
["bitfinex-derivatives","BTCF0:USTF0",1688455393572,0.006,31064.0,31063.0,0.81153986]
["bitfinex-derivatives","BTCF0:USTF0",1688455394573,0.354,31064.0,31063.0,0.46373986]
["bitfinex-derivatives","BTCF0:USTF0",1688455396978,0.354,31064.0,31063.0,0.10293986]
["bitfinex-derivatives","BTCF0:USTF0",1688455397178,0.354,31064.0,31063.0,0.46373986]
["bitfinex-derivatives","BTCF0:USTF0",1688455399978,0.354,31064.0,31063.0,0.46356114]
["bitfinex-derivatives","BTCF0:USTF0",1688455404473,0.354,31064.0,31063.0,0.10276114]
["bitfinex-derivatives","BTCF0:USTF0",1688455409489,0.354,31064.0,31063.0,0.05276114]
["bitfinex-derivatives","BTCF0:USTF0",1688455411487,0.354,31064.0,31063.0,0.05270114]
["bitfinex-derivatives","BTCF0:USTF0",1688455412582,0.354,31064.0,31063.0,0.04810114]
["bitfinex-derivatives","BTCF0:USTF0",1688455414191,0.720512,31064.0,31061.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688455414386,0.7064,31062.0,31060.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1688455414685,0.366214,31061.0,31060.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1688455415296,0.20524043,31061.0,31060.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1688455415794,0.06358086,31061.0,31060.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1688455416297,0.020314,31061.0,31060.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1688455416795,0.020314,31061.0,31060.0,0.0876964]
["bitfinex-derivatives","BTCF0:USTF0",1688455416995,0.021314,31061.0,31060.0,0.0956964]
["bitfinex-derivatives","BTCF0:USTF0",1688455417294,0.021314,31061.0,31060.0,0.0876964]
["bitfinex-derivatives","BTCF0:USTF0",1688455417295,0.026314,31061.0,31060.0,0.0876964]
["bitfinex-derivatives","BTCF0:USTF0",1688455417888,0.025314,31061.0,31060.0,0.0766964]
["bitfinex-derivatives","BTCF0:USTF0",1688455418187,0.027314,31061.0,31060.0,0.0766964]
["bitfinex-derivatives","BTCF0:USTF0",1688455418895,0.375314,31061.0,31060.0,0.0766964]
["bitfinex-derivatives","BTCF0:USTF0",1688455419094,0.375314,31061.0,31060.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1688455420696,0.375314,31061.0,31060.0,0.07153232]
["bitfinex-derivatives","BTCF0:USTF0",1688455421392,0.356,31061.0,31060.0,0.07153232]
["bitfinex-derivatives","BTCF0:USTF0",1688455425404,0.356,31061.0,31060.0,0.10637001]
["bitfinex-derivatives","BTCF0:USTF0",1688455425695,0.356,31061.0,31060.0,0.09038177]
["bitfinex-derivatives","BTCF0:USTF0",1688455425895,0.356,31061.0,31060.0,0.07153232]
["bitfinex-derivatives","BTCF0:USTF0",1688455429106,0.38140745,31061.0,31060.0,0.07153232]
["bitfinex-derivatives","BTCF0:USTF0",1688455429798,0.38140745,31061.0,31060.0,0.07129658]
["bitfinex-derivatives","BTCF0:USTF0",1688455435610,0.38140745,31061.0,31060.0,0.07153232]
["bitfinex-derivatives","BTCF0:USTF0",1688455441013,0.38140745,31061.0,31060.0,0.06607232]
["bitfinex-derivatives","BTCF0:USTF0",1688455441312,0.38140745,31061.0,31060.0,0.07036583]
["bitfinex-derivatives","BTCF0:USTF0",1688455445514,0.38140745,31061.0,31060.0,0.01242583]
["bitfinex-derivatives","BTCF0:USTF0",1688455446915,0.38140745,31061.0,31060.0,0.00798583]
["bitfinex-derivatives","BTCF0:USTF0",1688455447108,0.38140745,31061.0,31060.0,0.01138082]
["bitfinex-derivatives","BTCF0:USTF0",1688455449007,0.38140745,31061.0,31060.0,0.03069582]
["bitfinex-derivatives","BTCF0:USTF0",1688455452010,0.38140745,31061.0,31060.0,0.02919582]
["bitfinex-derivatives","BTCF0:USTF0",1688455456216,0.38140745,31061.0,31060.0,0.00988082]
["bitfinex-derivatives","BTCF0:USTF0",1688455456617,0.38140745,31061.0,31058.0,0.48300862]
["bitfinex-derivatives","BTCF0:USTF0",1688455456916,0.348,31059.0,31058.0,0.48300862]
["bitfinex-derivatives","BTCF0:USTF0",1688455457519,0.348,31059.0,31058.0,0.48400862]
["bitfinex-derivatives","BTCF0:USTF0",1688455458115,0.349,31059.0,31058.0,0.49700862]
["bitfinex-derivatives","BTCF0:USTF0",1688455458301,0.351,31059.0,31058.0,0.435609]
["bitfinex-derivatives","BTCF0:USTF0",1688455458711,0.351,31059.0,31058.0,0.50001823]
["bitfinex-derivatives","BTCF0:USTF0",1688455459720,0.351,31059.0,31058.0,0.51115685]
["bitfinex-derivatives","BTCF0:USTF0",1688455462814,0.351,31059.0,31058.0,0.52938654]
["bitfinex-derivatives","BTCF0:USTF0",1688455463014,0.351,31059.0,31058.0,0.51115685]
["bitfinex-derivatives","BTCF0:USTF0",1688455464611,0.351,31059.0,31058.0,0.46634785]
["bitfinex-derivatives","BTCF0:USTF0",1688455465110,0.351,31059.0,31058.0,0.40193862]
["bitfinex-derivatives","BTCF0:USTF0",1688455465816,0.35,31059.0,31058.0,0.41725462]
["bitfinex-derivatives","BTCF0:USTF0",1688455466316,0.35,31059.0,31058.0,0.47566385]
["bitfinex-derivatives","BTCF0:USTF0",1688455469715,0.35,31059.0,31058.0,0.11486385]
["bitfinex-derivatives","BTCF0:USTF0",1688455470619,0.35,31059.0,31058.0,0.07355995]
["bitfinex-derivatives","BTCF0:USTF0",1688455471412,0.41500364,31059.0,31058.0,0.07355995]
["bitfinex-derivatives","BTCF0:USTF0",1688455471711,0.41500364,31059.0,31058.0,0.09287595]
["bitfinex-derivatives","BTCF0:USTF0",1688455473819,0.41500364,31059.0,31058.0,0.0385721]
["bitfinex-derivatives","BTCF0:USTF0",1688455474033,1.79511964,31059.0,31058.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1688455474319,1.80791983,31059.0,31055.0,0.019318]
["bitfinex-derivatives","BTCF0:USTF0",1688455474527,0.348,31056.0,31055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688455474724,0.40239551,31056.0,31055.0,0.01931801]
["bitfinex-derivatives","BTCF0:USTF0",1688455475020,0.44152849,31056.0,31055.0,0.01931801]
["bitfinex-derivatives","BTCF0:USTF0",1688455475718,0.46284549,31056.0,31055.0,0.03231801]
["bitfinex-derivatives","BTCF0:USTF0",1688455476220,0.38644998,31056.0,31055.0,0.03731801]
["bitfinex-derivatives","BTCF0:USTF0",1688455476719,0.38444998,31056.0,31055.0,0.02431801]
["bitfinex-derivatives","BTCF0:USTF0",1688455476927,0.39144998,31056.0,31055.0,0.02031801]
["bitfinex-derivatives","BTCF0:USTF0",1688455481928,0.37213298,31056.0,31055.0,0.02031801]
["bitfinex-derivatives","BTCF0:USTF0",1688455482127,0.04569382,31056.0,31055.0,0.36811801]
["bitfinex-derivatives","BTCF0:USTF0",1688455482426,0.03566514,31056.0,31055.0,0.36811801]
["bitfinex-derivatives","BTCF0:USTF0",1688455482636,0.03566514,31056.0,31055.0,0.40519715]
["bitfinex-derivatives","BTCF0:USTF0",1688455483022,0.03566514,31056.0,31055.0,0.40315715]
["bitfinex-derivatives","BTCF0:USTF0",1688455485826,0.03566514,31056.0,31055.0,0.38492746]
["bitfinex-derivatives","BTCF0:USTF0",1688455486027,0.03566514,31056.0,31055.0,0.36607801]
["bitfinex-derivatives","BTCF0:USTF0",1688455487429,0.03566514,31056.0,31055.0,0.40315715]
["bitfinex-derivatives","BTCF0:USTF0",1688455488638,0.03566514,31056.0,31055.0,0.38492746]
["bitfinex-derivatives","BTCF0:USTF0",1688455489326,0.03566514,31056.0,31055.0,0.36157801]
["bitfinex-derivatives","BTCF0:USTF0",1688455489726,0.03566514,31056.0,31055.0,0.72237801]
["bitfinex-derivatives","BTCF0:USTF0",1688455490232,0.03566514,31056.0,31055.0,0.75945715]
["bitfinex-derivatives","BTCF0:USTF0",1688455491330,0.03566514,31056.0,31055.0,0.74122746]
["bitfinex-derivatives","BTCF0:USTF0",1688455491530,0.03566514,31056.0,31055.0,0.75945715]
["bitfinex-derivatives","BTCF0:USTF0",1688455492836,0.03566514,31056.0,31055.0,0.74122746]
["bitfinex-derivatives","BTCF0:USTF0",1688455493036,0.03566514,31056.0,31055.0,0.75945715]
["bitfinex-derivatives","BTCF0:USTF0",1688455493430,0.03566514,31056.0,31055.0,0.74122746]
["bitfinex-derivatives","BTCF0:USTF0",1688455494335,0.03566514,31056.0,31055.0,0.75945715]
["bitfinex-derivatives","BTCF0:USTF0",1688455495740,0.03566514,31056.0,31055.0,0.74122746]
["bitfinex-derivatives","BTCF0:USTF0",1688455496137,0.03566514,31056.0,31055.0,0.75945715]
["bitfinex-derivatives","BTCF0:USTF0",1688455496539,0.03566514,31056.0,31055.0,0.74122746]
["bitfinex-derivatives","BTCF0:USTF0",1688455496734,0.03566514,31056.0,31055.0,0.75945715]
["bitfinex-derivatives","BTCF0:USTF0",1688455496935,0.03566514,31056.0,31055.0,0.67677542]
["bitfinex-derivatives","BTCF0:USTF0",1688455497332,0.03566514,31056.0,31055.0,0.71432311]
["bitfinex-derivatives","BTCF0:USTF0",1688455500135,0.03566514,31056.0,31055.0,1.07512311]
["bitfinex-derivatives","BTCF0:USTF0",1688455504156,0.03566514,31056.0,31055.0,1.07482311]
["bitfinex-derivatives","BTCF0:USTF0",1688455504559,0.03566514,31056.0,31055.0,1.05659342]
["bitfinex-derivatives","BTCF0:USTF0",1688455504863,0.03566514,31056.0,31055.0,1.07482311]
["bitfinex-derivatives","BTCF0:USTF0",1688455506562,0.03566514,31056.0,31055.0,1.05659342]
["bitfinex-derivatives","BTCF0:USTF0",1688455508562,0.03566514,31056.0,31055.0,1.03774397]
["bitfinex-derivatives","BTCF0:USTF0",1688455510058,0.03566514,31056.0,31055.0,0.97330397]
["bitfinex-derivatives","BTCF0:USTF0",1688455511256,0.03566514,31056.0,31055.0,0.99215342]
["bitfinex-derivatives","BTCF0:USTF0",1688455511951,0.38366514,31056.0,31055.0,1.01038311]
["bitfinex-derivatives","BTCF0:USTF0",1688455512157,0.38366514,31056.0,31055.0,0.28878311]
["bitfinex-derivatives","BTCF0:USTF0",1688455512359,0.38366514,31056.0,31055.0,0.63135342]
["bitfinex-derivatives","BTCF0:USTF0",1688455512564,0.38366514,31056.0,31055.0,0.61250397]
["bitfinex-derivatives","BTCF0:USTF0",1688455513066,0.38366514,31056.0,31055.0,0.25170397]
["bitfinex-derivatives","BTCF0:USTF0",1688455513369,0.38366514,31056.0,31055.0,0.61250397]
["bitfinex-derivatives","BTCF0:USTF0",1688455516364,0.38126514,31056.0,31055.0,0.728118]
["bitfinex-derivatives","BTCF0:USTF0",1688455517964,0.40058214,31056.0,31055.0,0.728118]
["bitfinex-derivatives","BTCF0:USTF0",1688455518167,0.40058214,31056.0,31055.0,0.663918]
["bitfinex-derivatives","BTCF0:USTF0",1688455518563,0.40058214,31056.0,31055.0,0.315918]
["bitfinex-derivatives","BTCF0:USTF0",1688455518873,0.40058214,31056.0,31055.0,0.335236]
["bitfinex-derivatives","BTCF0:USTF0",1688455521571,0.39874214,31056.0,31055.0,0.335236]
["bitfinex-derivatives","BTCF0:USTF0",1688455524072,0.37942514,31056.0,31055.0,0.37007369]
["bitfinex-derivatives","BTCF0:USTF0",1688455524375,0.37942514,31056.0,31055.0,0.35408545]
["bitfinex-derivatives","BTCF0:USTF0",1688455524671,0.37942514,31056.0,31055.0,0.28963341]
["bitfinex-derivatives","BTCF0:USTF0",1688455525472,0.37942514,31056.0,31055.0,0.27078396]
["bitfinex-derivatives","BTCF0:USTF0",1688455526669,0.44260157,31056.0,31055.0,0.27078396]
["bitfinex-derivatives","BTCF0:USTF0",1688455527171,0.44260157,31056.0,31055.0,0.019318]
["bitfinex-derivatives","BTCF0:USTF0",1688455528665,0.46191857,31056.0,31055.0,0.019318]
["bitfinex-derivatives","BTCF0:USTF0",1688455530466,0.46191857,31056.0,31053.0,0.418758]
["bitfinex-derivatives","BTCF0:USTF0",1688455530667,0.365319,31054.0,31053.0,0.418758]
["bitfinex-derivatives","BTCF0:USTF0",1688455531469,0.365319,31054.0,31053.0,0.35430596]
["bitfinex-derivatives","BTCF0:USTF0",1688455531775,0.365319,31054.0,31053.0,0.41226296]
["bitfinex-derivatives","BTCF0:USTF0",1688455532276,0.365319,31054.0,31053.0,0.35530596]
["bitfinex-derivatives","BTCF0:USTF0",1688455532667,0.366319,31054.0,31053.0,0.36130596]
["bitfinex-derivatives","BTCF0:USTF0",1688455532867,0.367319,31054.0,31053.0,0.36630596]
["bitfinex-derivatives","BTCF0:USTF0",1688455536873,0.367319,31054.0,31053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688455538079,0.367319,31054.0,31053.0,0.031319]
["bitfinex-derivatives","BTCF0:USTF0",1688455538280,0.37655881,31054.0,31053.0,0.031319]
["bitfinex-derivatives","BTCF0:USTF0",1688455541975,0.72225881,31054.0,31053.0,0.031319]
["bitfinex-derivatives","BTCF0:USTF0",1688455543389,0.72225881,31054.0,31052.0,0.02405701]
["bitfinex-derivatives","BTCF0:USTF0",1688455543583,0.346,31053.0,31052.0,0.02405701]
["bitfinex-derivatives","BTCF0:USTF0",1688455543974,0.3551279,31053.0,31052.0,0.02405701]
["bitfinex-derivatives","BTCF0:USTF0",1688455544583,0.3744469,31053.0,31052.0,0.02405701]
["bitfinex-derivatives","BTCF0:USTF0",1688455544782,0.3764469,31053.0,31052.0,0.02405701]
["bitfinex-derivatives","BTCF0:USTF0",1688455544986,0.3784469,31053.0,31052.0,0.03005701]
["bitfinex-derivatives","BTCF0:USTF0",1688455546480,0.3784469,31053.0,31052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688455551983,0.3784469,31053.0,31049.0,0.01980505]
["bitfinex-derivatives","BTCF0:USTF0",1688455552190,0.3456,31050.0,31049.0,0.01980505]
["bitfinex-derivatives","BTCF0:USTF0",1688455552390,0.364921,31050.0,31049.0,0.01980505]
["bitfinex-derivatives","BTCF0:USTF0",1688455552780,0.37394404,31050.0,31049.0,0.01980505]
["bitfinex-derivatives","BTCF0:USTF0",1688455553088,0.37394404,31050.0,31049.0,0.02080505]
["bitfinex-derivatives","BTCF0:USTF0",1688455553485,0.37394404,31050.0,31049.0,0.01980505]
["bitfinex-derivatives","BTCF0:USTF0",1688455553686,0.37994404,31050.0,31049.0,0.02080505]
["bitfinex-derivatives","BTCF0:USTF0",1688455554075,0.38494404,31050.0,31049.0,0.01980505]
["bitfinex-derivatives","BTCF0:USTF0",1688455554286,0.38594404,31050.0,31049.0,0.01980505]
["bitfinex-derivatives","BTCF0:USTF0",1688455555888,0.36662304,31050.0,31049.0,0.01980505]
["bitfinex-derivatives","BTCF0:USTF0",1688455556485,0.36662304,31050.0,31049.0,0.0386545]
["bitfinex-derivatives","BTCF0:USTF0",1688455557494,0.36662304,31050.0,31049.0,0.01980505]
["bitfinex-derivatives","BTCF0:USTF0",1688455557981,0.36662304,31050.0,31049.0,0.38060505]
["bitfinex-derivatives","BTCF0:USTF0",1688455559179,0.36662304,31050.0,31049.0,0.41768419]
["bitfinex-derivatives","BTCF0:USTF0",1688455559381,0.36662304,31050.0,31049.0,0.3994545]
["bitfinex-derivatives","BTCF0:USTF0",1688455560191,0.36662304,31050.0,31049.0,0.41768419]
["bitfinex-derivatives","BTCF0:USTF0",1688455560489,0.36662304,31050.0,31049.0,0.21164505]
["bitfinex-derivatives","BTCF0:USTF0",1688455560687,0.36662304,31050.0,31049.0,0.23096705]
["bitfinex-derivatives","BTCF0:USTF0",1688455560889,0.36662304,31050.0,31049.0,0.2498165]
["bitfinex-derivatives","BTCF0:USTF0",1688455561077,0.39190492,31050.0,31049.0,0.2498165]
["bitfinex-derivatives","BTCF0:USTF0",1688455561483,0.39190492,31050.0,31049.0,0.26804619]
["bitfinex-derivatives","BTCF0:USTF0",1688455561686,0.39190492,31050.0,31049.0,0.2498165]
["bitfinex-derivatives","BTCF0:USTF0",1688455563986,0.39190492,31050.0,31049.0,0.26804619]
["bitfinex-derivatives","BTCF0:USTF0",1688455564490,0.39190492,31050.0,31049.0,0.2498165]
["bitfinex-derivatives","BTCF0:USTF0",1688455565086,0.39190492,31050.0,31049.0,0.26804619]
["bitfinex-derivatives","BTCF0:USTF0",1688455565387,0.39190492,31050.0,31049.0,0.2498165]
["bitfinex-derivatives","BTCF0:USTF0",1688455566282,0.39190492,31050.0,31049.0,0.26804619]
["bitfinex-derivatives","BTCF0:USTF0",1688455567984,0.39190492,31050.0,31049.0,0.2498165]
["bitfinex-derivatives","BTCF0:USTF0",1688455568992,0.39190492,31050.0,31049.0,0.26804619]
["bitfinex-derivatives","BTCF0:USTF0",1688455569393,0.39190492,31050.0,31049.0,0.2077565]
["bitfinex-derivatives","BTCF0:USTF0",1688455570186,0.39190492,31050.0,31049.0,0.22598619]
["bitfinex-derivatives","BTCF0:USTF0",1688455570486,0.00865035,31050.0,31049.0,0.57098619]
["bitfinex-derivatives","BTCF0:USTF0",1688455570695,0.00865035,31050.0,31049.0,0.75241055]
["bitfinex-derivatives","BTCF0:USTF0",1688455570993,0.3446,31056.0,31051.0,0.019321]
["bitfinex-derivatives","BTCF0:USTF0",1688455571190,0.3446,31056.0,31055.0,0.724918]
["bitfinex-derivatives","BTCF0:USTF0",1688455571391,0.37015105,31056.0,31055.0,0.73261126]
["bitfinex-derivatives","BTCF0:USTF0",1688455571693,0.37015105,31056.0,31055.0,0.7696904]
["bitfinex-derivatives","BTCF0:USTF0",1688455572192,0.027,31056.0,31055.0,0.7736904]
["bitfinex-derivatives","BTCF0:USTF0",1688455572399,0.027,31056.0,31055.0,0.87248441]
["bitfinex-derivatives","BTCF0:USTF0",1688455572696,0.054,31056.0,31055.0,0.89834233]
["bitfinex-derivatives","BTCF0:USTF0",1688455573486,0.027,31056.0,31055.0,0.89734233]
["bitfinex-derivatives","BTCF0:USTF0",1688455573683,0.01,31056.0,31055.0,0.89834233]
["bitfinex-derivatives","BTCF0:USTF0",1688455576396,0.01,31056.0,31055.0,0.80187555]
["bitfinex-derivatives","BTCF0:USTF0",1688455576790,0.01,31056.0,31055.0,0.79797555]
["bitfinex-derivatives","BTCF0:USTF0",1688455581196,0.01,31056.0,31055.0,0.77211763]
["bitfinex-derivatives","BTCF0:USTF0",1688455589899,0.01,31056.0,31055.0,0.41521763]
["bitfinex-derivatives","BTCF0:USTF0",1688455590300,0.01,31056.0,31055.0,1.10963418]
["bitfinex-derivatives","BTCF0:USTF0",1688455590500,0.01,31056.0,31055.0,1.13495425]
["bitfinex-derivatives","BTCF0:USTF0",1688455591107,0.01,31056.0,31055.0,0.41335425]
["bitfinex-derivatives","BTCF0:USTF0",1688455591313,0.01,31056.0,31055.0,1.13495425]
["bitfinex-derivatives","BTCF0:USTF0",1688455591908,0.01,31056.0,31055.0,0.41335425]
["bitfinex-derivatives","BTCF0:USTF0",1688455592105,0.01,31056.0,31055.0,1.13495425]
["bitfinex-derivatives","BTCF0:USTF0",1688455593003,0.01,31056.0,31055.0,1.19909046]
["bitfinex-derivatives","BTCF0:USTF0",1688455593211,0.00048302,31058.0,31057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688455593506,0.00048302,31058.0,31057.0,0.46615966]
["bitfinex-derivatives","BTCF0:USTF0",1688455593902,0.00048302,31058.0,31057.0,0.56231972]
["bitfinex-derivatives","BTCF0:USTF0",1688455594809,0.00148302,31058.0,31057.0,0.56931972]
["bitfinex-derivatives","BTCF0:USTF0",1688455595016,0.01748302,31058.0,31057.0,0.57031972]
["bitfinex-derivatives","BTCF0:USTF0",1688455595405,0.01848302,31058.0,31057.0,0.57831972]
["bitfinex-derivatives","BTCF0:USTF0",1688455595604,0.00548302,31058.0,31057.0,0.58531972]
["bitfinex-derivatives","BTCF0:USTF0",1688455596211,0.00548302,31058.0,31057.0,1.30691972]
["bitfinex-derivatives","BTCF0:USTF0",1688455597516,0.00548302,31058.0,31057.0,1.21075966]
["bitfinex-derivatives","BTCF0:USTF0",1688455598116,0.00548302,31058.0,31057.0,1.30691972]
["bitfinex-derivatives","BTCF0:USTF0",1688455603414,0.00548302,31058.0,31057.0,1.21075966]
["bitfinex-derivatives","BTCF0:USTF0",1688455608319,0.00548302,31058.0,31057.0,1.55252253]
["bitfinex-derivatives","BTCF0:USTF0",1688455609026,0.00548302,31058.0,31057.0,1.18092204]
["bitfinex-derivatives","BTCF0:USTF0",1688455609219,0.00548302,31058.0,31057.0,1.20023904]
["bitfinex-derivatives","BTCF0:USTF0",1688455610216,0.00548302,31058.0,31057.0,1.41337961]
["bitfinex-derivatives","BTCF0:USTF0",1688455612032,0.00226376,31058.0,31057.0,1.41337961]
["bitfinex-derivatives","BTCF0:USTF0",1688455612327,0.00226376,31058.0,31057.0,1.28475723]
["bitfinex-derivatives","BTCF0:USTF0",1688455613629,0.00226376,31058.0,31057.0,1.41321611]
["bitfinex-derivatives","BTCF0:USTF0",1688455614219,0.00226376,31058.0,31057.0,1.28475723]
["bitfinex-derivatives","BTCF0:USTF0",1688455615730,0.00048298,31061.0,31059.0,0.00279966]
["bitfinex-derivatives","BTCF0:USTF0",1688455616030,0.00048298,31061.0,31060.0,0.83658748]
["bitfinex-derivatives","BTCF0:USTF0",1688455616416,0.00048298,31061.0,31060.0,0.74019167]
["bitfinex-derivatives","BTCF0:USTF0",1688455617316,0.00248298,31061.0,31060.0,0.74019167]
["bitfinex-derivatives","BTCF0:USTF0",1688455617725,0.00448298,31061.0,31060.0,0.75719167]
["bitfinex-derivatives","BTCF0:USTF0",1688455618121,0.00448298,31061.0,31060.0,0.76719167]
["bitfinex-derivatives","BTCF0:USTF0",1688455619326,0.00448298,31061.0,31060.0,0.86367163]
["bitfinex-derivatives","BTCF0:USTF0",1688455620425,0.00448298,31061.0,31060.0,0.50691167]
["bitfinex-derivatives","BTCF0:USTF0",1688455620928,0.00448298,31061.0,31060.0,0.60339233]
["bitfinex-derivatives","BTCF0:USTF0",1688455621139,0.00448298,31061.0,31060.0,0.50691167]
["bitfinex-derivatives","BTCF0:USTF0",1688455622138,0.00448298,31061.0,31060.0,0.60339328]
["bitfinex-derivatives","BTCF0:USTF0",1688455623928,0.00448298,31061.0,31060.0,0.50691167]
["bitfinex-derivatives","BTCF0:USTF0",1688455624428,0.00448298,31061.0,31060.0,0.57123555]
["bitfinex-derivatives","BTCF0:USTF0",1688455630235,0.00448298,31061.0,31060.0,0.57731871]
["bitfinex-derivatives","BTCF0:USTF0",1688455631422,0.00448298,31061.0,31060.0,0.51299483]
["bitfinex-derivatives","BTCF0:USTF0",1688455632231,0.00448298,31061.0,31060.0,0.60947644]
["bitfinex-derivatives","BTCF0:USTF0",1688455635138,0.00448298,31061.0,31060.0,0.28871644]
["bitfinex-derivatives","BTCF0:USTF0",1688455638343,0.00448298,31061.0,31060.0,0.19223483]
["bitfinex-derivatives","BTCF0:USTF0",1688455641034,0.00448298,31061.0,31060.0,0.19199483]
["bitfinex-derivatives","BTCF0:USTF0",1688455642632,0.00448298,31061.0,31060.0,0.55279483]
["bitfinex-derivatives","BTCF0:USTF0",1688455656244,0.00448298,31061.0,31060.0,0.24412513]
["bitfinex-derivatives","BTCF0:USTF0",1688455656447,0.00448298,31061.0,31060.0,0.26344013]
["bitfinex-derivatives","BTCF0:USTF0",1688455657556,0.20431774,31063.0,31060.0,0.26344013]
["bitfinex-derivatives","BTCF0:USTF0",1688455657852,0.398,31064.0,31062.0,0.43169475]
["bitfinex-derivatives","BTCF0:USTF0",1688455658057,0.48947465,31064.0,31063.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688455658242,0.43507914,31064.0,31063.0,0.366413]
["bitfinex-derivatives","BTCF0:USTF0",1688455658446,0.25589143,31064.0,31063.0,0.38109261]
["bitfinex-derivatives","BTCF0:USTF0",1688455658647,0.25689143,31064.0,31063.0,0.38109261]
["bitfinex-derivatives","BTCF0:USTF0",1688455658843,0.09593341,31064.0,31063.0,0.38109261]
["bitfinex-derivatives","BTCF0:USTF0",1688455659253,0.07324496,31066.0,31063.0,0.38109261]
["bitfinex-derivatives","BTCF0:USTF0",1688455659454,0.3479,31064.0,31063.0,0.38209261]
["bitfinex-derivatives","BTCF0:USTF0",1688455660058,0.38597914,31064.0,31063.0,0.38409261]
["bitfinex-derivatives","BTCF0:USTF0",1688455661756,0.3489,31064.0,31063.0,0.44847336]
["bitfinex-derivatives","BTCF0:USTF0",1688455661958,0.002,31064.0,31063.0,0.44847336]
["bitfinex-derivatives","BTCF0:USTF0",1688455662263,0.02084945,31064.0,31063.0,0.44847336]
["bitfinex-derivatives","BTCF0:USTF0",1688455663458,0.02084945,31064.0,31063.0,0.38409261]
["bitfinex-derivatives","BTCF0:USTF0",1688455663962,0.40639114,31064.0,31063.0,0.03699261]
["bitfinex-derivatives","BTCF0:USTF0",1688455664355,0.76719114,31064.0,31063.0,0.03699261]
["bitfinex-derivatives","BTCF0:USTF0",1688455665854,0.76619114,31064.0,31063.0,0.03499261]
["bitfinex-derivatives","BTCF0:USTF0",1688455666055,0.76619114,31064.0,31063.0,0.03699261]
["bitfinex-derivatives","BTCF0:USTF0",1688455666455,0.76619114,31064.0,31063.0,0.03599261]
["bitfinex-derivatives","BTCF0:USTF0",1688455666664,0.76719114,31064.0,31063.0,0.03599261]
["bitfinex-derivatives","BTCF0:USTF0",1688455666855,0.74787914,31064.0,31063.0,0.03599261]
["bitfinex-derivatives","BTCF0:USTF0",1688455667158,0.38607914,31064.0,31063.0,0.03399261]
["bitfinex-derivatives","BTCF0:USTF0",1688455667358,0.38607914,31064.0,31063.0,0.03599261]
["bitfinex-derivatives","BTCF0:USTF0",1688455668265,0.38607914,31064.0,31063.0,0.03799261]
["bitfinex-derivatives","BTCF0:USTF0",1688455668761,0.38707914,31064.0,31063.0,0.03799261]
["bitfinex-derivatives","BTCF0:USTF0",1688455671965,0.03907914,31064.0,31063.0,0.38509261]
["bitfinex-derivatives","BTCF0:USTF0",1688455674062,0.03907914,31064.0,31063.0,0.38502909]
["bitfinex-derivatives","BTCF0:USTF0",1688455675172,0.40639114,31064.0,31063.0,0.01867961]
["bitfinex-derivatives","BTCF0:USTF0",1688455675561,0.40639114,31064.0,31063.0,0.01007744]
["bitfinex-derivatives","BTCF0:USTF0",1688455676470,0.44002557,31064.0,31061.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688455676666,0.7088,31062.0,31061.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688455676870,0.76519314,31062.0,31061.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688455677767,0.76519314,31062.0,31061.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1688455678963,0.77319314,31062.0,31061.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1688455679771,0.80334742,31062.0,31061.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1688455680773,0.80334742,31062.0,31061.0,0.048994]
["bitfinex-derivatives","BTCF0:USTF0",1688455681870,0.80334742,31062.0,31060.0,0.00048288]
["bitfinex-derivatives","BTCF0:USTF0",1688455682176,0.38167914,31061.0,31060.0,0.00048288]
["bitfinex-derivatives","BTCF0:USTF0",1688455682366,0.40099314,31061.0,31060.0,0.00048288]
["bitfinex-derivatives","BTCF0:USTF0",1688455684377,0.40099314,31061.0,31060.0,0.00516645]
["bitfinex-derivatives","BTCF0:USTF0",1688455684877,0.40199314,31061.0,31060.0,0.00516645]
["bitfinex-derivatives","BTCF0:USTF0",1688455685977,0.39699314,31061.0,31060.0,0.00516645]
["bitfinex-derivatives","BTCF0:USTF0",1688455686380,0.39699314,31061.0,31060.0,0.02448145]
["bitfinex-derivatives","BTCF0:USTF0",1688455686571,0.40099314,31061.0,31060.0,0.02448145]
["bitfinex-derivatives","BTCF0:USTF0",1688455687567,0.40799314,31061.0,31060.0,0.02448145]
["bitfinex-derivatives","BTCF0:USTF0",1688455687981,0.40099314,31061.0,31060.0,0.02448145]
["bitfinex-derivatives","BTCF0:USTF0",1688455688282,0.39699314,31061.0,31060.0,0.02448145]
["bitfinex-derivatives","BTCF0:USTF0",1688455689174,0.39699314,31061.0,31060.0,0.01374145]
["bitfinex-derivatives","BTCF0:USTF0",1688455689369,0.39699314,31061.0,31060.0,0.01668619]
["bitfinex-derivatives","BTCF0:USTF0",1688455689578,0.75779314,31061.0,31060.0,0.01668619]
["bitfinex-derivatives","BTCF0:USTF0",1688455699887,0.75779314,31061.0,31058.0,0.393091]
["bitfinex-derivatives","BTCF0:USTF0",1688455699888,0.725714,31061.0,31058.0,0.08777451]
["bitfinex-derivatives","BTCF0:USTF0",1688455700090,0.3469,31059.0,31058.0,0.08777451]
["bitfinex-derivatives","BTCF0:USTF0",1688455700289,0.3469,31059.0,31058.0,0.13606551]
["bitfinex-derivatives","BTCF0:USTF0",1688455700488,0.37897916,31059.0,31058.0,0.13606551]
["bitfinex-derivatives","BTCF0:USTF0",1688455701189,0.38097916,31059.0,31058.0,0.13606551]
["bitfinex-derivatives","BTCF0:USTF0",1688455701688,0.36912969,31059.0,31058.0,0.13706551]
["bitfinex-derivatives","BTCF0:USTF0",1688455702291,0.3509,31059.0,31058.0,0.15591496]
["bitfinex-derivatives","BTCF0:USTF0",1688455702893,0.36912969,31059.0,31058.0,0.13706551]
["bitfinex-derivatives","BTCF0:USTF0",1688455703490,0.38297916,31059.0,31058.0,0.13706551]
["bitfinex-derivatives","BTCF0:USTF0",1688455708588,0.38297916,31059.0,31058.0,0.397091]
["bitfinex-derivatives","BTCF0:USTF0",1688455711304,0.38297916,31059.0,31058.0,0.46147175]
["bitfinex-derivatives","BTCF0:USTF0",1688455711898,0.03607916,31059.0,31058.0,0.46157175]
["bitfinex-derivatives","BTCF0:USTF0",1688455712493,0.01784947,31059.0,31058.0,0.46157175]
["bitfinex-derivatives","BTCF0:USTF0",1688455712691,0.09047467,31059.0,31058.0,0.39215175]
["bitfinex-derivatives","BTCF0:USTF0",1688455712891,0.03607916,31059.0,31058.0,0.44044275]
["bitfinex-derivatives","BTCF0:USTF0",1688455713092,0.38407916,31059.0,31058.0,0.09254275]
["bitfinex-derivatives","BTCF0:USTF0",1688455714100,0.38407916,31059.0,31058.0,0.048291]
["bitfinex-derivatives","BTCF0:USTF0",1688455716007,0.38394575,31059.0,31058.0,0.048291]
["bitfinex-derivatives","BTCF0:USTF0",1688455720721,0.38394575,31059.0,31058.0,0.05096457]
["bitfinex-derivatives","BTCF0:USTF0",1688455721515,0.38394575,31059.0,31058.0,0.1475357]
["bitfinex-derivatives","BTCF0:USTF0",1688455722015,0.35186659,31059.0,31058.0,0.00269511]
["bitfinex-derivatives","BTCF0:USTF0",1688455722213,0.38394575,31059.0,31058.0,0.00269511]
["bitfinex-derivatives","BTCF0:USTF0",1688455722513,0.38394575,31059.0,31058.0,0.048291]
["bitfinex-derivatives","BTCF0:USTF0",1688455724015,0.00386659,31059.0,31058.0,0.06714045]
["bitfinex-derivatives","BTCF0:USTF0",1688455727617,0.00386659,31059.0,31058.0,0.07000352]
["bitfinex-derivatives","BTCF0:USTF0",1688455728008,0.00386659,31059.0,31058.0,0.43080352]
["bitfinex-derivatives","BTCF0:USTF0",1688455728717,0.00386659,31059.0,31058.0,0.77610352]
["bitfinex-derivatives","BTCF0:USTF0",1688455732217,0.00386659,31059.0,31058.0,0.41530352]
["bitfinex-derivatives","BTCF0:USTF0",1688455732412,0.00386659,31059.0,31058.0,0.77610352]
["bitfinex-derivatives","BTCF0:USTF0",1688455733708,0.00386659,31059.0,31058.0,0.72781252]
["bitfinex-derivatives","BTCF0:USTF0",1688455734018,0.00386659,31059.0,31058.0,0.77610352]
["bitfinex-derivatives","BTCF0:USTF0",1688455734911,0.00386659,31059.0,31058.0,0.75725407]
["bitfinex-derivatives","BTCF0:USTF0",1688455736221,0.35278259,31060.0,31058.0,0.75725407]
["bitfinex-derivatives","BTCF0:USTF0",1688455736419,0.35278259,31060.0,31059.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688455736721,0.35278259,31060.0,31059.0,0.367216]
["bitfinex-derivatives","BTCF0:USTF0",1688455736925,0.35278259,31060.0,31059.0,0.3701987]
["bitfinex-derivatives","BTCF0:USTF0",1688455737117,0.38486175,31060.0,31059.0,0.3701987]
["bitfinex-derivatives","BTCF0:USTF0",1688455737518,0.38586175,31060.0,31059.0,0.3711987]
["bitfinex-derivatives","BTCF0:USTF0",1688455737920,0.38686175,31060.0,31059.0,0.3731987]
["bitfinex-derivatives","BTCF0:USTF0",1688455738925,0.36863206,31060.0,31059.0,0.3731987]
["bitfinex-derivatives","BTCF0:USTF0",1688455740725,0.38686175,31060.0,31059.0,0.3731987]
["bitfinex-derivatives","BTCF0:USTF0",1688455741426,0.36863206,31060.0,31059.0,0.3731987]
["bitfinex-derivatives","BTCF0:USTF0",1688455741627,0.38686175,31060.0,31059.0,0.3731987]
["bitfinex-derivatives","BTCF0:USTF0",1688455742023,0.36863206,31060.0,31059.0,0.3731987]
["bitfinex-derivatives","BTCF0:USTF0",1688455742922,0.38686175,31060.0,31059.0,0.3731987]
["bitfinex-derivatives","BTCF0:USTF0",1688455743629,0.36863206,31060.0,31059.0,0.3731987]
["bitfinex-derivatives","BTCF0:USTF0",1688455743928,0.35478259,31060.0,31059.0,0.3731987]
["bitfinex-derivatives","BTCF0:USTF0",1688455744421,0.35478259,31060.0,31059.0,0.39204815]
["bitfinex-derivatives","BTCF0:USTF0",1688455746537,0.42302757,31060.0,31059.0,0.0527987]
["bitfinex-derivatives","BTCF0:USTF0",1688455747127,0.38686175,31060.0,31059.0,0.0527987]
["bitfinex-derivatives","BTCF0:USTF0",1688455747634,0.37301228,31060.0,31059.0,0.0527987]
["bitfinex-derivatives","BTCF0:USTF0",1688455748432,0.38686175,31060.0,31059.0,0.0527987]
["bitfinex-derivatives","BTCF0:USTF0",1688455749227,0.36863206,31060.0,31059.0,0.0527987]
["bitfinex-derivatives","BTCF0:USTF0",1688455749633,0.38686175,31060.0,31059.0,0.0527987]
["bitfinex-derivatives","BTCF0:USTF0",1688455749833,0.36863206,31060.0,31059.0,0.0527987]
["bitfinex-derivatives","BTCF0:USTF0",1688455750837,0.38686175,31060.0,31059.0,0.0527987]
["bitfinex-derivatives","BTCF0:USTF0",1688455752230,0.38686175,31060.0,31059.0,0.0422987]
["bitfinex-derivatives","BTCF0:USTF0",1688455755534,0.36863206,31060.0,31059.0,0.0422987]
["bitfinex-derivatives","BTCF0:USTF0",1688455755734,0.38686175,31060.0,31059.0,0.0422987]
["bitfinex-derivatives","BTCF0:USTF0",1688455758946,0.39799416,31060.0,31059.0,0.0059827]
["bitfinex-derivatives","BTCF0:USTF0",1688455760944,0.39699416,31060.0,31059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688455761143,0.75779416,31060.0,31059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688455762338,0.75679416,31060.0,31059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688455762539,0.75779416,31060.0,31059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688455762847,0.75879416,31060.0,31059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688455764445,0.75879416,31060.0,31059.0,0.00367242]
["bitfinex-derivatives","BTCF0:USTF0",1688455766650,0.39799416,31060.0,31059.0,0.00367242]
["bitfinex-derivatives","BTCF0:USTF0",1688455766942,0.75879416,31060.0,31059.0,0.00367242]
["bitfinex-derivatives","BTCF0:USTF0",1688455767146,0.75879416,31060.0,31059.0,0.02298842]
["bitfinex-derivatives","BTCF0:USTF0",1688455770850,0.39799416,31060.0,31059.0,0.02298842]
["bitfinex-derivatives","BTCF0:USTF0",1688455771245,0.75879416,31060.0,31059.0,0.02298842]
["bitfinex-derivatives","BTCF0:USTF0",1688455773756,0.726715,31060.0,31055.0,0.29357813]
["bitfinex-derivatives","BTCF0:USTF0",1688455773958,0.348,31056.0,31055.0,0.29357813]
["bitfinex-derivatives","BTCF0:USTF0",1688455774269,0.348,31056.0,31055.0,0.56469149]
["bitfinex-derivatives","BTCF0:USTF0",1688455774760,0.18700052,31056.0,31055.0,0.56469149]
["bitfinex-derivatives","BTCF0:USTF0",1688455775056,0.19300052,31056.0,31055.0,0.58354094]
["bitfinex-derivatives","BTCF0:USTF0",1688455775255,0.03200104,31056.0,31055.0,0.58354094]
["bitfinex-derivatives","BTCF0:USTF0",1688455775458,0.02900104,31056.0,31055.0,0.58354094]
["bitfinex-derivatives","BTCF0:USTF0",1688455775748,0.02900104,31056.0,31055.0,0.56469149]
["bitfinex-derivatives","BTCF0:USTF0",1688455775749,0.003,31056.0,31055.0,0.56469149]
["bitfinex-derivatives","BTCF0:USTF0",1688455776254,0.2221317,31058.0,31055.0,0.56469149]
["bitfinex-derivatives","BTCF0:USTF0",1688455776449,0.348,31056.0,31055.0,0.37037658]
["bitfinex-derivatives","BTCF0:USTF0",1688455776644,0.18701069,31056.0,31055.0,0.58354101]
["bitfinex-derivatives","BTCF0:USTF0",1688455776849,0.20824038,31056.0,31055.0,0.58654101]
["bitfinex-derivatives","BTCF0:USTF0",1688455777153,0.03201121,31056.0,31055.0,0.57269156]
["bitfinex-derivatives","BTCF0:USTF0",1688455777352,0.02901121,31056.0,31055.0,0.56769156]
["bitfinex-derivatives","BTCF0:USTF0",1688455777551,0.01822969,31058.0,31055.0,0.57269156]
["bitfinex-derivatives","BTCF0:USTF0",1688455777857,0.348,31056.0,31055.0,0.35452713]
["bitfinex-derivatives","BTCF0:USTF0",1688455778156,0.19301548,31056.0,31055.0,0.57869152]
["bitfinex-derivatives","BTCF0:USTF0",1688455778454,0.032016,31056.0,31055.0,0.59754097]
["bitfinex-derivatives","BTCF0:USTF0",1688455778660,0.029016,31056.0,31055.0,0.59654097]
["bitfinex-derivatives","BTCF0:USTF0",1688455778843,0.27109826,31059.0,31055.0,0.59654097]
["bitfinex-derivatives","BTCF0:USTF0",1688455779048,0.019316,31058.0,31057.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688455779259,0.365316,31058.0,31057.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688455779562,0.22256176,31058.0,31057.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688455779751,0.24187776,31058.0,31057.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688455780056,0.08088864,31058.0,31057.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688455780255,0.07775897,31062.0,31057.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688455780446,0.003,31058.0,31057.0,0.026317]
["bitfinex-derivatives","BTCF0:USTF0",1688455780650,0.3529,31058.0,31057.0,0.035317]
["bitfinex-derivatives","BTCF0:USTF0",1688455780851,0.372216,31058.0,31057.0,0.035317]
["bitfinex-derivatives","BTCF0:USTF0",1688455781054,0.366216,31058.0,31057.0,0.026317]
["bitfinex-derivatives","BTCF0:USTF0",1688455781252,0.366216,31058.0,31057.0,0.033317]
["bitfinex-derivatives","BTCF0:USTF0",1688455781453,0.727016,31058.0,31053.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1688455781657,0.348,31054.0,31053.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1688455781848,0.33258712,31054.0,31053.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1688455782159,0.34335704,31054.0,31053.0,0.14490785]
["bitfinex-derivatives","BTCF0:USTF0",1688455782760,0.18234719,31054.0,31053.0,0.14490785]
["bitfinex-derivatives","BTCF0:USTF0",1688455783156,0.18634719,31054.0,31053.0,0.057298]
["bitfinex-derivatives","BTCF0:USTF0",1688455783460,0.02533734,31054.0,31053.0,0.057298]
["bitfinex-derivatives","BTCF0:USTF0",1688455783758,0.21192749,31054.0,31053.0,0.057298]
["bitfinex-derivatives","BTCF0:USTF0",1688455783946,0.23929648,31054.0,31053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688455784148,0.23929648,31054.0,31053.0,0.028319]
["bitfinex-derivatives","BTCF0:USTF0",1688455785261,0.23929648,31054.0,31053.0,0.023319]
["bitfinex-derivatives","BTCF0:USTF0",1688455785857,0.07628663,31054.0,31053.0,0.021319]
["bitfinex-derivatives","BTCF0:USTF0",1688455786160,0.409096,31055.0,31053.0,0.025319]
["bitfinex-derivatives","BTCF0:USTF0",1688455786161,0.33037278,31055.0,31053.0,0.025319]
["bitfinex-derivatives","BTCF0:USTF0",1688455786360,0.00596618,31054.0,31053.0,0.025319]
["bitfinex-derivatives","BTCF0:USTF0",1688455786565,0.35696618,31054.0,31053.0,0.028319]
["bitfinex-derivatives","BTCF0:USTF0",1688455786860,0.20035899,31054.0,31053.0,0.028319]
["bitfinex-derivatives","BTCF0:USTF0",1688455787055,0.19935899,31054.0,31053.0,0.031319]
["bitfinex-derivatives","BTCF0:USTF0",1688455787258,0.05866814,31054.0,31053.0,0.031319]
["bitfinex-derivatives","BTCF0:USTF0",1688455787456,0.05866814,31054.0,31053.0,0.024319]
["bitfinex-derivatives","BTCF0:USTF0",1688455787663,0.23003107,31055.0,31053.0,0.031319]
["bitfinex-derivatives","BTCF0:USTF0",1688455787851,0.35127479,31054.0,31053.0,0.031319]
["bitfinex-derivatives","BTCF0:USTF0",1688455788049,0.19027012,31054.0,31053.0,0.031319]
["bitfinex-derivatives","BTCF0:USTF0",1688455788253,0.20958912,31054.0,31053.0,0.031319]
["bitfinex-derivatives","BTCF0:USTF0",1688455788765,0.05057927,31054.0,31053.0,0.027319]
["bitfinex-derivatives","BTCF0:USTF0",1688455788958,0.05257927,31054.0,31053.0,0.035319]
["bitfinex-derivatives","BTCF0:USTF0",1688455789162,0.019319,31054.0,31053.0,0.04616845]
["bitfinex-derivatives","BTCF0:USTF0",1688455789465,0.022319,31054.0,31053.0,0.034319]
["bitfinex-derivatives","BTCF0:USTF0",1688455789664,0.04086613,31056.0,31053.0,0.034319]
["bitfinex-derivatives","BTCF0:USTF0",1688455789860,0.348,31054.0,31053.0,0.037319]
["bitfinex-derivatives","BTCF0:USTF0",1688455790168,0.20631416,31054.0,31053.0,0.037319]
["bitfinex-derivatives","BTCF0:USTF0",1688455790459,0.04430431,31054.0,31053.0,0.037319]
["bitfinex-derivatives","BTCF0:USTF0",1688455790951,0.03631107,31057.0,31053.0,0.037319]
["bitfinex-derivatives","BTCF0:USTF0",1688455791156,0.41991829,31058.0,31054.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688455791365,0.396296,31055.0,31054.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688455792265,0.396296,31055.0,31054.0,0.020319]
["bitfinex-derivatives","BTCF0:USTF0",1688455792564,0.396296,31055.0,31054.0,0.021319]
["bitfinex-derivatives","BTCF0:USTF0",1688455792767,0.397296,31055.0,31054.0,0.025319]
["bitfinex-derivatives","BTCF0:USTF0",1688455796161,0.397296,31055.0,31054.0,0.018779]
["bitfinex-derivatives","BTCF0:USTF0",1688455802962,0.397296,31055.0,31054.0,0.379579]
["bitfinex-derivatives","BTCF0:USTF0",1688455803161,0.397296,31055.0,31054.0,0.386119]
["bitfinex-derivatives","BTCF0:USTF0",1688455804770,0.397296,31055.0,31054.0,0.336119]
["bitfinex-derivatives","BTCF0:USTF0",1688455805165,0.397296,31055.0,31054.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1688455805366,0.397296,31055.0,31052.0,0.00048301]
["bitfinex-derivatives","BTCF0:USTF0",1688455805662,0.367319,31053.0,31052.0,0.00048301]
["bitfinex-derivatives","BTCF0:USTF0",1688455805972,0.37755305,31053.0,31052.0,0.00048301]
["bitfinex-derivatives","BTCF0:USTF0",1688455806358,0.37755305,31053.0,31052.0,0.01980301]
["bitfinex-derivatives","BTCF0:USTF0",1688455806559,0.37755305,31053.0,31052.0,0.03080301]
["bitfinex-derivatives","BTCF0:USTF0",1688455806759,0.21653801,31053.0,31052.0,0.03080301]
["bitfinex-derivatives","BTCF0:USTF0",1688455806962,0.25318409,31053.0,31052.0,0.02980301]
["bitfinex-derivatives","BTCF0:USTF0",1688455807161,0.25618409,31053.0,31052.0,0.03380301]
["bitfinex-derivatives","BTCF0:USTF0",1688455807363,0.09516905,31053.0,31052.0,0.03380301]
["bitfinex-derivatives","BTCF0:USTF0",1688455807558,0.09216905,31053.0,31052.0,0.02380301]
["bitfinex-derivatives","BTCF0:USTF0",1688455807771,0.002,31053.0,31052.0,0.03280301]
["bitfinex-derivatives","BTCF0:USTF0",1688455807965,0.00967617,31053.0,31052.0,0.03280301]
["bitfinex-derivatives","BTCF0:USTF0",1688455808269,0.022319,31053.0,31052.0,0.03480301]
["bitfinex-derivatives","BTCF0:USTF0",1688455808670,0.37459537,31053.0,31052.0,0.03480301]
["bitfinex-derivatives","BTCF0:USTF0",1688455809473,0.37259537,31053.0,31052.0,0.03080301]
["bitfinex-derivatives","BTCF0:USTF0",1688455809772,0.37459537,31053.0,31052.0,0.03480301]
["bitfinex-derivatives","BTCF0:USTF0",1688455810070,0.37259537,31053.0,31052.0,0.02480301]
["bitfinex-derivatives","BTCF0:USTF0",1688455810272,0.37259537,31053.0,31052.0,0.38560301]
["bitfinex-derivatives","BTCF0:USTF0",1688455810465,0.364919,31053.0,31052.0,0.38560301]
["bitfinex-derivatives","BTCF0:USTF0",1688455811458,0.364919,31053.0,31052.0,0.36628301]
["bitfinex-derivatives","BTCF0:USTF0",1688455811666,0.364919,31053.0,31052.0,0.00548301]
["bitfinex-derivatives","BTCF0:USTF0",1688455812563,0.370919,31053.0,31052.0,0.00548301]
["bitfinex-derivatives","BTCF0:USTF0",1688455813465,0.371919,31053.0,31052.0,0.00148301]
["bitfinex-derivatives","BTCF0:USTF0",1688455813764,0.371919,31053.0,31052.0,0.02080301]
["bitfinex-derivatives","BTCF0:USTF0",1688455813968,0.371919,31053.0,31048.0,0.27254186]
["bitfinex-derivatives","BTCF0:USTF0",1688455814168,0.348,31049.0,31048.0,0.27254186]
["bitfinex-derivatives","BTCF0:USTF0",1688455814364,0.348,31049.0,31048.0,0.29186486]
["bitfinex-derivatives","BTCF0:USTF0",1688455814561,0.35431334,31049.0,31048.0,0.29186486]
["bitfinex-derivatives","BTCF0:USTF0",1688455815265,0.19327756,31049.0,31048.0,0.31071431]
["bitfinex-derivatives","BTCF0:USTF0",1688455815464,0.19327756,31049.0,31048.0,0.32071431]
["bitfinex-derivatives","BTCF0:USTF0",1688455815465,0.19627756,31049.0,31048.0,0.32071431]
["bitfinex-derivatives","BTCF0:USTF0",1688455815873,0.03524178,31049.0,31048.0,0.20525501]
["bitfinex-derivatives","BTCF0:USTF0",1688455816073,0.03824178,31049.0,31048.0,0.20925501]
["bitfinex-derivatives","BTCF0:USTF0",1688455816280,0.04800663,31053.0,31048.0,0.20925501]
["bitfinex-derivatives","BTCF0:USTF0",1688455816469,0.346,31049.0,31048.0,0.20925501]
["bitfinex-derivatives","BTCF0:USTF0",1688455816772,0.35070345,31049.0,31048.0,0.033323]
["bitfinex-derivatives","BTCF0:USTF0",1688455817777,0.35070345,31049.0,31048.0,0.019323]
["bitfinex-derivatives","BTCF0:USTF0",1688455817962,0.35270345,31049.0,31048.0,0.036323]
["bitfinex-derivatives","BTCF0:USTF0",1688455818167,0.37202545,31049.0,31048.0,0.036323]
["bitfinex-derivatives","BTCF0:USTF0",1688455818373,0.37002545,31049.0,31048.0,0.025323]
["bitfinex-derivatives","BTCF0:USTF0",1688455818574,0.37102545,31049.0,31048.0,0.025323]
["bitfinex-derivatives","BTCF0:USTF0",1688455820069,0.37102545,31049.0,31048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688455823065,0.37102545,31049.0,31048.0,0.025323]
["bitfinex-derivatives","BTCF0:USTF0",1688455823373,0.37102545,31049.0,31048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688455824382,0.37102545,31049.0,31048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688455824681,0.37102545,31049.0,31045.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1688455824881,0.348,31046.0,31045.0,0.01980712]
["bitfinex-derivatives","BTCF0:USTF0",1688455825066,0.42171951,31046.0,31045.0,0.01980712]
["bitfinex-derivatives","BTCF0:USTF0",1688455825271,0.4312446,31046.0,31045.0,0.01980712]
["bitfinex-derivatives","BTCF0:USTF0",1688455826084,0.4322446,31046.0,31045.0,0.03080712]
["bitfinex-derivatives","BTCF0:USTF0",1688455826380,0.38084909,31046.0,31045.0,0.03180712]
["bitfinex-derivatives","BTCF0:USTF0",1688455826981,0.37984909,31046.0,31045.0,0.03080712]
["bitfinex-derivatives","BTCF0:USTF0",1688455827181,0.37984909,31046.0,31045.0,0.02080712]
["bitfinex-derivatives","BTCF0:USTF0",1688455827182,0.38284909,31046.0,31045.0,0.02080712]
["bitfinex-derivatives","BTCF0:USTF0",1688455829874,0.38284909,31046.0,31045.0,0.00148312]
["bitfinex-derivatives","BTCF0:USTF0",1688455836388,0.38284909,31046.0,31042.0,0.09660985]
["bitfinex-derivatives","BTCF0:USTF0",1688455836686,0.380126,31044.0,31043.0,0.048314]
["bitfinex-derivatives","BTCF0:USTF0",1688455836986,0.73969781,31044.0,31043.0,0.048314]
["bitfinex-derivatives","BTCF0:USTF0",1688455837982,0.74069781,31044.0,31043.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1688455838287,0.7374928,31044.0,31043.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1688455838486,0.7384928,31044.0,31043.0,0.057314]
["bitfinex-derivatives","BTCF0:USTF0",1688455840087,0.7384928,31044.0,31043.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688455841487,0.7384928,31044.0,31043.0,0.028326]
["bitfinex-derivatives","BTCF0:USTF0",1688455842593,0.71614156,31044.0,31043.0,0.028326]
["bitfinex-derivatives","BTCF0:USTF0",1688455842795,0.73546756,31044.0,31043.0,0.028326]
["bitfinex-derivatives","BTCF0:USTF0",1688455843495,0.73787911,31044.0,31043.0,0.028326]
["bitfinex-derivatives","BTCF0:USTF0",1688455845895,0.37707911,31044.0,31043.0,0.028326]
["bitfinex-derivatives","BTCF0:USTF0",1688455846197,0.73787911,31044.0,31043.0,0.028326]
["bitfinex-derivatives","BTCF0:USTF0",1688455849892,0.76310709,31044.0,31043.0,0.028326]
["bitfinex-derivatives","BTCF0:USTF0",1688455852102,0.40230709,31044.0,31043.0,0.028326]
["bitfinex-derivatives","BTCF0:USTF0",1688455852302,0.76310709,31044.0,31043.0,0.028326]
["bitfinex-derivatives","BTCF0:USTF0",1688455853105,0.76310709,31044.0,31041.0,0.06328885]
["bitfinex-derivatives","BTCF0:USTF0",1688455853300,0.41923233,31044.0,31043.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688455853600,0.76483233,31044.0,31043.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688455864999,0.76483233,31044.0,31039.0,0.43199798]
["bitfinex-derivatives","BTCF0:USTF0",1688455865306,0.41923233,31044.0,31042.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1688455865500,0.348,31043.0,31042.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1688455865704,0.37879633,31043.0,31042.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1688455866307,0.73959633,31043.0,31042.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1688455866708,0.74159633,31043.0,31042.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1688455867216,0.74359633,31043.0,31042.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1688455868610,0.38279633,31043.0,31042.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1688455868812,0.74359633,31043.0,31042.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1688455871415,0.74359633,31043.0,31042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688455875019,0.38279633,31043.0,31042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688455875216,0.74359633,31043.0,31042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688455875411,0.74359633,31043.0,31042.0,0.021326]
["bitfinex-derivatives","BTCF0:USTF0",1688455880012,0.74359633,31043.0,31041.0,0.034423]
["bitfinex-derivatives","BTCF0:USTF0",1688455880221,0.3456,31042.0,31041.0,0.034423]
["bitfinex-derivatives","BTCF0:USTF0",1688455880422,0.364926,31042.0,31041.0,0.034423]
["bitfinex-derivatives","BTCF0:USTF0",1688455880617,0.37614273,31042.0,31041.0,0.034423]
["bitfinex-derivatives","BTCF0:USTF0",1688455881410,0.21507063,31042.0,31041.0,0.034423]
["bitfinex-derivatives","BTCF0:USTF0",1688455881613,0.21807063,31042.0,31041.0,0.035423]
["bitfinex-derivatives","BTCF0:USTF0",1688455881814,0.05699853,31042.0,31041.0,0.035423]
["bitfinex-derivatives","BTCF0:USTF0",1688455882320,0.37411452,31043.0,31041.0,0.035423]
["bitfinex-derivatives","BTCF0:USTF0",1688455882621,0.37570515,31042.0,31041.0,0.035423]
["bitfinex-derivatives","BTCF0:USTF0",1688455882819,0.21463824,31042.0,31041.0,0.035423]
["bitfinex-derivatives","BTCF0:USTF0",1688455883207,0.05356614,31042.0,31041.0,0.035423]
["bitfinex-derivatives","BTCF0:USTF0",1688455883815,0.048316,31043.0,31041.0,0.05427245]
["bitfinex-derivatives","BTCF0:USTF0",1688455884012,0.3745503,31042.0,31041.0,0.037423]
["bitfinex-derivatives","BTCF0:USTF0",1688455884213,0.21348167,31042.0,31041.0,0.037423]
["bitfinex-derivatives","BTCF0:USTF0",1688455884414,0.23280767,31042.0,31041.0,0.037423]
["bitfinex-derivatives","BTCF0:USTF0",1688455884614,0.07173557,31042.0,31041.0,0.037423]
["bitfinex-derivatives","BTCF0:USTF0",1688455884822,0.07173557,31042.0,31041.0,0.040423]
["bitfinex-derivatives","BTCF0:USTF0",1688455885026,0.07073557,31042.0,31041.0,0.040423]
["bitfinex-derivatives","BTCF0:USTF0",1688455885330,0.048316,31043.0,31042.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688455885530,0.23414807,31043.0,31042.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688455885828,0.28246407,31043.0,31042.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688455886035,0.12139716,31043.0,31042.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688455886624,0.048316,31043.0,31042.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688455886921,0.049316,31043.0,31042.0,0.028326]
["bitfinex-derivatives","BTCF0:USTF0",1688455887322,0.050316,31043.0,31042.0,0.033326]
["bitfinex-derivatives","BTCF0:USTF0",1688455887520,0.049316,31043.0,31042.0,0.028326]
["bitfinex-derivatives","BTCF0:USTF0",1688455887718,0.049316,31043.0,31042.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1688455888726,0.397516,31043.0,31042.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1688455888924,0.397516,31043.0,31042.0,0.025326]
["bitfinex-derivatives","BTCF0:USTF0",1688455892131,0.397516,31043.0,31039.0,0.12112782]
["bitfinex-derivatives","BTCF0:USTF0",1688455892430,0.3492,31043.0,31042.0,0.728326]
["bitfinex-derivatives","BTCF0:USTF0",1688455892724,0.35371461,31043.0,31042.0,0.728326]
["bitfinex-derivatives","BTCF0:USTF0",1688455893025,0.35371461,31043.0,31042.0,0.74717545]
["bitfinex-derivatives","BTCF0:USTF0",1688455893228,0.35471461,31043.0,31042.0,0.74717545]
["bitfinex-derivatives","BTCF0:USTF0",1688455893427,0.35571461,31043.0,31042.0,0.74717545]
["bitfinex-derivatives","BTCF0:USTF0",1688455894220,0.35471461,31043.0,31042.0,0.74817545]
["bitfinex-derivatives","BTCF0:USTF0",1688455894722,0.35371461,31043.0,31042.0,0.74917545]
["bitfinex-derivatives","BTCF0:USTF0",1688455896326,0.35371461,31043.0,31042.0,0.730326]
["bitfinex-derivatives","BTCF0:USTF0",1688455897628,0.35371461,31043.0,31042.0,0.74917545]
["bitfinex-derivatives","BTCF0:USTF0",1688455898226,0.35371461,31043.0,31042.0,0.369526]
["bitfinex-derivatives","BTCF0:USTF0",1688455898536,0.37304061,31043.0,31042.0,0.369526]
["bitfinex-derivatives","BTCF0:USTF0",1688455899423,0.37204061,31043.0,31042.0,0.021326]
["bitfinex-derivatives","BTCF0:USTF0",1688455903130,0.37204061,31043.0,31042.0,0.322926]
["bitfinex-derivatives","BTCF0:USTF0",1688455906936,0.37204061,31043.0,31042.0,0.322326]
["bitfinex-derivatives","BTCF0:USTF0",1688455907735,0.37204061,31043.0,31042.0,0.29446165]
["bitfinex-derivatives","BTCF0:USTF0",1688455907937,0.37204061,31043.0,31042.0,0.31378765]
["bitfinex-derivatives","BTCF0:USTF0",1688455908829,0.4367682,31043.0,31042.0,0.31378765]
["bitfinex-derivatives","BTCF0:USTF0",1688455912336,0.4367682,31043.0,31042.0,0.30946765]
["bitfinex-derivatives","BTCF0:USTF0",1688455916733,0.4367682,31043.0,31042.0,0.3283171]
["bitfinex-derivatives","BTCF0:USTF0",1688455916932,0.00551461,31043.0,31042.0,0.6758171]
["bitfinex-derivatives","BTCF0:USTF0",1688455917334,0.00551461,31043.0,31042.0,0.69404679]
["bitfinex-derivatives","BTCF0:USTF0",1688455918240,0.00551461,31043.0,31042.0,0.5144771]
["bitfinex-derivatives","BTCF0:USTF0",1688455921848,0.35191461,31043.0,31042.0,0.5144771]
["bitfinex-derivatives","BTCF0:USTF0",1688455923143,0.00309488,31043.0,31042.0,1.10674823]
["bitfinex-derivatives","BTCF0:USTF0",1688455923342,0.02620953,31044.0,31042.0,1.11197324]
["bitfinex-derivatives","BTCF0:USTF0",1688455923549,0.00048319,31047.0,31044.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688455923734,0.00048319,31047.0,31046.0,0.82494339]
["bitfinex-derivatives","BTCF0:USTF0",1688455924046,0.00048319,31047.0,31046.0,0.86202253]
["bitfinex-derivatives","BTCF0:USTF0",1688455924439,0.00048319,31047.0,31046.0,0.76540314]
["bitfinex-derivatives","BTCF0:USTF0",1688455924739,0.00048319,31047.0,31046.0,0.71272837]
["bitfinex-derivatives","BTCF0:USTF0",1688455925531,0.02248319,31047.0,31046.0,0.71272837]
["bitfinex-derivatives","BTCF0:USTF0",1688455926040,0.07365666,31047.0,31046.0,0.63219143]
["bitfinex-derivatives","BTCF0:USTF0",1688455927249,0.07365666,31047.0,31046.0,0.72872492]
["bitfinex-derivatives","BTCF0:USTF0",1688455929348,0.07365666,31047.0,31046.0,0.72872365]
["bitfinex-derivatives","BTCF0:USTF0",1688455930644,0.07365666,31047.0,31046.0,0.71582134]
["bitfinex-derivatives","BTCF0:USTF0",1688455930946,0.07365666,31047.0,31046.0,0.73405103]
["bitfinex-derivatives","BTCF0:USTF0",1688455931637,0.07365666,31047.0,31046.0,0.63751881]
["bitfinex-derivatives","BTCF0:USTF0",1688455932748,0.07365666,31047.0,31046.0,0.61928912]
["bitfinex-derivatives","BTCF0:USTF0",1688455934352,0.07365666,31047.0,31046.0,0.75250083]
["bitfinex-derivatives","BTCF0:USTF0",1688455934942,0.07365666,31047.0,31046.0,0.77073052]
["bitfinex-derivatives","BTCF0:USTF0",1688455935145,0.07365666,31047.0,31046.0,0.75250083]
["bitfinex-derivatives","BTCF0:USTF0",1688455936254,0.12805217,31047.0,31046.0,0.43035295]
["bitfinex-derivatives","BTCF0:USTF0",1688455936944,0.07365666,31047.0,31046.0,0.43035295]
["bitfinex-derivatives","BTCF0:USTF0",1688455937455,0.42185666,31047.0,31046.0,0.43035295]
["bitfinex-derivatives","BTCF0:USTF0",1688455942053,0.42185666,31047.0,31046.0,0.2933224]
["bitfinex-derivatives","BTCF0:USTF0",1688455942255,0.42185666,31047.0,31046.0,0.29748333]
["bitfinex-derivatives","BTCF0:USTF0",1688455942846,0.42185666,31047.0,31046.0,0.31680733]
["bitfinex-derivatives","BTCF0:USTF0",1688455943048,0.42185666,31047.0,31046.0,0.33503702]
["bitfinex-derivatives","BTCF0:USTF0",1688455943354,0.42185666,31047.0,31046.0,0.31680733]
["bitfinex-derivatives","BTCF0:USTF0",1688455943749,0.42185666,31047.0,31046.0,0.66400733]
["bitfinex-derivatives","BTCF0:USTF0",1688455947760,0.42185666,31047.0,31046.0,0.38953438]
["bitfinex-derivatives","BTCF0:USTF0",1688455949360,0.07365666,31047.0,31046.0,0.38953438]
["bitfinex-derivatives","BTCF0:USTF0",1688455954370,0.07365666,31047.0,31046.0,0.40776407]
["bitfinex-derivatives","BTCF0:USTF0",1688455954563,0.07365666,31047.0,31046.0,0.38953438]
["bitfinex-derivatives","BTCF0:USTF0",1688455955670,0.09250611,31047.0,31046.0,0.1789266]
["bitfinex-derivatives","BTCF0:USTF0",1688455955854,0.09250611,31047.0,31046.0,0.18223676]
["bitfinex-derivatives","BTCF0:USTF0",1688455956059,0.07365666,31047.0,31046.0,0.18223676]
["bitfinex-derivatives","BTCF0:USTF0",1688455956453,0.07365666,31047.0,31046.0,0.20156076]
["bitfinex-derivatives","BTCF0:USTF0",1688455957063,0.07365666,31047.0,31046.0,0.10502854]
["bitfinex-derivatives","BTCF0:USTF0",1688455957254,0.42185666,31047.0,31046.0,0.02263416]
["bitfinex-derivatives","BTCF0:USTF0",1688455957864,0.44070611,31047.0,31046.0,0.02263416]
["bitfinex-derivatives","BTCF0:USTF0",1688455958863,0.46002911,31047.0,31046.0,0.02263416]
["bitfinex-derivatives","BTCF0:USTF0",1688455960268,0.94522109,31047.0,31046.0,0.02263416]
["bitfinex-derivatives","BTCF0:USTF0",1688455961874,0.94522109,31047.0,31046.0,0.08702231]
["bitfinex-derivatives","BTCF0:USTF0",1688455962573,0.94522109,31047.0,31046.0,0.02263416]
["bitfinex-derivatives","BTCF0:USTF0",1688455962964,0.94522109,31047.0,31046.0,0.08702156]
["bitfinex-derivatives","BTCF0:USTF0",1688455963471,0.94522109,31047.0,31046.0,0.02263416]
["bitfinex-derivatives","BTCF0:USTF0",1688455964059,0.94522109,31047.0,31046.0,0.08704065]
["bitfinex-derivatives","BTCF0:USTF0",1688455965671,0.94522109,31047.0,31046.0,0.01639416]
["bitfinex-derivatives","BTCF0:USTF0",1688455966179,0.94522109,31047.0,31046.0,0.08081755]
["bitfinex-derivatives","BTCF0:USTF0",1688455967275,1.30602109,31047.0,31046.0,0.08081755]
["bitfinex-derivatives","BTCF0:USTF0",1688455968779,1.30984669,31047.0,31046.0,0.08081755]
["bitfinex-derivatives","BTCF0:USTF0",1688455971179,1.31219185,31047.0,31046.0,0.08081755]
["bitfinex-derivatives","BTCF0:USTF0",1688455971380,1.31219185,31047.0,31046.0,0.01639416]
["bitfinex-derivatives","BTCF0:USTF0",1688455971979,1.31219185,31047.0,31046.0,0.01483416]
["bitfinex-derivatives","BTCF0:USTF0",1688455972576,0.95139185,31047.0,31046.0,0.01483416]
["bitfinex-derivatives","BTCF0:USTF0",1688455972877,1.31219185,31047.0,31046.0,0.01483416]
["bitfinex-derivatives","BTCF0:USTF0",1688455973879,1.31219185,31047.0,31046.0,0.07925755]
["bitfinex-derivatives","BTCF0:USTF0",1688455976685,1.31219185,31047.0,31046.0,0.01483416]
["bitfinex-derivatives","BTCF0:USTF0",1688455978271,1.31219185,31047.0,31045.0,0.11273339]
["bitfinex-derivatives","BTCF0:USTF0",1688455978583,0.36704945,31046.0,31045.0,0.06442339]
["bitfinex-derivatives","BTCF0:USTF0",1688455978783,0.39319987,31046.0,31045.0,0.06442339]
["bitfinex-derivatives","BTCF0:USTF0",1688455979079,0.87620759,31046.0,31045.0,0.06442339]
["bitfinex-derivatives","BTCF0:USTF0",1688455979285,0.87620759,31046.0,31045.0,0.05806339]
["bitfinex-derivatives","BTCF0:USTF0",1688455980280,1.23700759,31046.0,31045.0,0.05806339]
["bitfinex-derivatives","BTCF0:USTF0",1688455981082,1.25700759,31046.0,31045.0,0.05806339]
["bitfinex-derivatives","BTCF0:USTF0",1688455981383,1.25700759,31046.0,31045.0,0.07738739]
["bitfinex-derivatives","BTCF0:USTF0",1688455981581,1.27200759,31046.0,31045.0,0.07738739]
["bitfinex-derivatives","BTCF0:USTF0",1688455982376,1.27200759,31046.0,31045.0,0.07671815]
["bitfinex-derivatives","BTCF0:USTF0",1688455983382,1.25315814,31046.0,31045.0,0.07671815]
["bitfinex-derivatives","BTCF0:USTF0",1688455984190,0.89085814,31046.0,31045.0,0.366524]
["bitfinex-derivatives","BTCF0:USTF0",1688455991677,0.89085814,31046.0,31045.0,0.46305622]
["bitfinex-derivatives","BTCF0:USTF0",1688455992480,0.89085814,31046.0,31045.0,0.366524]
["bitfinex-derivatives","BTCF0:USTF0",1688455993286,0.89085814,31046.0,31045.0,0.46305622]
["bitfinex-derivatives","BTCF0:USTF0",1688455993882,0.90970759,31046.0,31045.0,0.14211622]
["bitfinex-derivatives","BTCF0:USTF0",1688455994192,0.90970759,31046.0,31045.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1688455997491,1.27100759,31046.0,31045.0,0.367524]
["bitfinex-derivatives","BTCF0:USTF0",1688456000892,0.91020759,31046.0,31045.0,0.367524]
["bitfinex-derivatives","BTCF0:USTF0",1688456001599,0.91020759,31046.0,31045.0,0.206004]
["bitfinex-derivatives","BTCF0:USTF0",1688456001794,0.91020759,31046.0,31045.0,0.225328]
["bitfinex-derivatives","BTCF0:USTF0",1688456001993,0.91020759,31046.0,31045.0,0.019324]
["bitfinex-derivatives","BTCF0:USTF0",1688456003392,0.91020759,31046.0,31045.0,0.11585622]
["bitfinex-derivatives","BTCF0:USTF0",1688456005502,0.91020759,31046.0,31045.0,0.019324]
["bitfinex-derivatives","BTCF0:USTF0",1688456005688,0.3482,31045.0,31044.0,0.09653222]
["bitfinex-derivatives","BTCF0:USTF0",1688456005893,0.019325,31044.0,31043.0,0.09653222]
["bitfinex-derivatives","BTCF0:USTF0",1688456006102,1.033725,31044.0,31043.0,0.11585822]
["bitfinex-derivatives","BTCF0:USTF0",1688456006293,1.05257445,31044.0,31043.0,0.11585822]
["bitfinex-derivatives","BTCF0:USTF0",1688456006502,1.54153589,31044.0,31043.0,0.11585822]
["bitfinex-derivatives","BTCF0:USTF0",1688456007603,1.54753589,31044.0,31043.0,0.11585822]
["bitfinex-derivatives","BTCF0:USTF0",1688456008504,1.54953589,31044.0,31043.0,0.11585822]
["bitfinex-derivatives","BTCF0:USTF0",1688456009913,1.54774032,31044.0,31043.0,0.11585822]
["bitfinex-derivatives","BTCF0:USTF0",1688456013727,1.54774032,31044.0,31043.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688456015318,1.54774032,31044.0,31043.0,0.01910221]
["bitfinex-derivatives","BTCF0:USTF0",1688456015922,1.52889087,31044.0,31043.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688456016222,1.54774032,31044.0,31043.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688456017722,1.18694032,31044.0,31043.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688456017915,1.54774032,31044.0,31043.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688456021119,1.18694032,31044.0,31043.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688456021321,1.54774032,31044.0,31043.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688456023223,1.54774032,31044.0,31043.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1688456026124,1.54774032,31044.0,31041.0,0.372817]
["bitfinex-derivatives","BTCF0:USTF0",1688456026317,0.3482,31042.0,31041.0,0.372817]
["bitfinex-derivatives","BTCF0:USTF0",1688456026515,0.38637545,31042.0,31041.0,0.372817]
["bitfinex-derivatives","BTCF0:USTF0",1688456026714,0.8709558,31042.0,31041.0,0.372817]
["bitfinex-derivatives","BTCF0:USTF0",1688456027927,0.8719558,31042.0,31041.0,0.375817]
["bitfinex-derivatives","BTCF0:USTF0",1688456028520,0.8729558,31042.0,31041.0,0.376817]
["bitfinex-derivatives","BTCF0:USTF0",1688456029028,0.8729558,31042.0,31041.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1688456029623,0.89873588,31042.0,31041.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1688456035228,1.25953588,31042.0,31041.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1688456036033,1.25953588,31042.0,31041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688456039025,1.25953588,31042.0,31040.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688456039323,1.25953588,31042.0,31039.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688456039324,0.019327,31040.0,31039.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688456039530,0.367527,31040.0,31039.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688456039733,0.85431575,31040.0,31039.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688456039929,0.8731652,31040.0,31039.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688456040420,0.71208273,31040.0,31039.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688456040619,0.73440973,31040.0,31039.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688456040818,0.57332726,31040.0,31039.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688456041436,0.39639534,31040.0,31039.0,0.020328]
["bitfinex-derivatives","BTCF0:USTF0",1688456041726,0.41224479,31040.0,31039.0,0.019268]
["bitfinex-derivatives","BTCF0:USTF0",1688456041932,0.60086232,31040.0,31039.0,0.020268]
["bitfinex-derivatives","BTCF0:USTF0",1688456042337,0.43977985,31040.0,31039.0,0.020268]
["bitfinex-derivatives","BTCF0:USTF0",1688456042827,0.30048728,31040.0,31039.0,0.020268]
["bitfinex-derivatives","BTCF0:USTF0",1688456043030,0.78787226,31040.0,31039.0,0.020268]
["bitfinex-derivatives","BTCF0:USTF0",1688456043228,0.64611679,31040.0,31039.0,0.020268]
["bitfinex-derivatives","BTCF0:USTF0",1688456043735,0.48503432,31040.0,31039.0,0.020268]
["bitfinex-derivatives","BTCF0:USTF0",1688456044134,0.32395185,31040.0,31039.0,0.020268]
["bitfinex-derivatives","BTCF0:USTF0",1688456044729,0.16286938,31040.0,31039.0,0.020268]
["bitfinex-derivatives","BTCF0:USTF0",1688456045237,0.019327,31040.0,31039.0,0.020268]
["bitfinex-derivatives","BTCF0:USTF0",1688456045532,0.34299337,31040.0,31039.0,0.020268]
["bitfinex-derivatives","BTCF0:USTF0",1688456045723,0.34299337,31040.0,31039.0,0.03911745]
["bitfinex-derivatives","BTCF0:USTF0",1688456045920,0.36232037,31040.0,31039.0,0.020268]
["bitfinex-derivatives","BTCF0:USTF0",1688456046128,0.2012379,31040.0,31039.0,0.020268]
["bitfinex-derivatives","BTCF0:USTF0",1688456046536,0.04015543,31040.0,31039.0,0.020268]
["bitfinex-derivatives","BTCF0:USTF0",1688456046926,0.60669485,31041.0,31039.0,0.020268]
["bitfinex-derivatives","BTCF0:USTF0",1688456047121,0.369527,31040.0,31039.0,0.022268]
["bitfinex-derivatives","BTCF0:USTF0",1688456047328,0.85145635,31040.0,31039.0,0.016448]
["bitfinex-derivatives","BTCF0:USTF0",1688456047521,0.69137907,31040.0,31039.0,0.016448]
["bitfinex-derivatives","BTCF0:USTF0",1688456047929,0.5302966,31040.0,31039.0,0.016448]
["bitfinex-derivatives","BTCF0:USTF0",1688456048428,0.36921413,31040.0,31039.0,0.016448]
["bitfinex-derivatives","BTCF0:USTF0",1688456048627,0.74197525,31040.0,31039.0,0.016448]
["bitfinex-derivatives","BTCF0:USTF0",1688456048827,0.58089278,31040.0,31039.0,0.016448]
["bitfinex-derivatives","BTCF0:USTF0",1688456049337,0.41981031,31040.0,31039.0,0.016448]
["bitfinex-derivatives","BTCF0:USTF0",1688456049842,0.25872784,31040.0,31039.0,0.016448]
["bitfinex-derivatives","BTCF0:USTF0",1688456050031,0.76854553,31040.0,31039.0,0.016448]
["bitfinex-derivatives","BTCF0:USTF0",1688456050231,0.76723219,31040.0,31039.0,0.016448]
["bitfinex-derivatives","BTCF0:USTF0",1688456050433,0.60614972,31040.0,31039.0,0.016448]
["bitfinex-derivatives","BTCF0:USTF0",1688456050638,0.60814972,31040.0,31039.0,0.019448]
["bitfinex-derivatives","BTCF0:USTF0",1688456050931,0.46839425,31040.0,31039.0,0.025448]
["bitfinex-derivatives","BTCF0:USTF0",1688456051148,0.82919425,31040.0,31039.0,0.025448]
["bitfinex-derivatives","BTCF0:USTF0",1688456051439,0.66811178,31040.0,31039.0,0.025448]
["bitfinex-derivatives","BTCF0:USTF0",1688456051935,0.85917797,31040.0,31039.0,0.025448]
["bitfinex-derivatives","BTCF0:USTF0",1688456052335,0.7174225,31040.0,31039.0,0.025448]
["bitfinex-derivatives","BTCF0:USTF0",1688456052537,1.20428357,31040.0,31039.0,0.025448]
["bitfinex-derivatives","BTCF0:USTF0",1688456052738,1.0432011,31040.0,31039.0,0.025448]
["bitfinex-derivatives","BTCF0:USTF0",1688456053144,0.85833673,31040.0,31039.0,0.025448]
["bitfinex-derivatives","BTCF0:USTF0",1688456053641,0.51013673,31040.0,31039.0,0.025448]
["bitfinex-derivatives","BTCF0:USTF0",1688456053829,0.85683673,31040.0,31039.0,0.019448]
["bitfinex-derivatives","BTCF0:USTF0",1688456054141,0.70185614,31040.0,31039.0,0.026448]
["bitfinex-derivatives","BTCF0:USTF0",1688456054339,0.72118314,31040.0,31039.0,0.026448]
["bitfinex-derivatives","BTCF0:USTF0",1688456054529,0.56110067,31040.0,31039.0,0.026448]
["bitfinex-derivatives","BTCF0:USTF0",1688456055037,0.4000182,31040.0,31039.0,0.026448]
["bitfinex-derivatives","BTCF0:USTF0",1688456055435,0.23893573,31040.0,31039.0,0.026448]
["bitfinex-derivatives","BTCF0:USTF0",1688456055654,0.72435654,31040.0,31039.0,0.026448]
["bitfinex-derivatives","BTCF0:USTF0",1688456055935,0.56327407,31040.0,31039.0,0.026448]
["bitfinex-derivatives","BTCF0:USTF0",1688456056543,0.4021916,31040.0,31039.0,0.026448]
["bitfinex-derivatives","BTCF0:USTF0",1688456056738,0.40597145,31040.0,31039.0,0.026448]
["bitfinex-derivatives","BTCF0:USTF0",1688456056940,0.24488898,31040.0,31039.0,0.026448]
["bitfinex-derivatives","BTCF0:USTF0",1688456057348,0.10313351,31040.0,31039.0,0.026448]
["bitfinex-derivatives","BTCF0:USTF0",1688456057537,0.45133351,31040.0,31039.0,0.026448]
["bitfinex-derivatives","BTCF0:USTF0",1688456057732,0.2902529,31040.0,31039.0,0.026448]
["bitfinex-derivatives","BTCF0:USTF0",1688456057933,0.29306056,31040.0,31039.0,0.026448]
["bitfinex-derivatives","BTCF0:USTF0",1688456058139,0.77742218,31040.0,31039.0,0.026448]
["bitfinex-derivatives","BTCF0:USTF0",1688456058443,0.63566671,31040.0,31039.0,0.026448]
["bitfinex-derivatives","BTCF0:USTF0",1688456058848,0.47458424,31040.0,31039.0,0.026448]
["bitfinex-derivatives","BTCF0:USTF0",1688456059143,0.31350177,31040.0,31039.0,0.026448]
["bitfinex-derivatives","BTCF0:USTF0",1688456059745,0.1524193,31040.0,31039.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688456060141,0.28554968,31041.0,31039.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688456060339,0.83352845,31040.0,31039.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688456060540,0.67244625,31040.0,31039.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688456060941,0.51136378,31040.0,31039.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688456061140,0.53069078,31040.0,31039.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688456061540,0.36960831,31040.0,31039.0,0.020328]
["bitfinex-derivatives","BTCF0:USTF0",1688456062045,0.20852584,31040.0,31039.0,0.020328]
["bitfinex-derivatives","BTCF0:USTF0",1688456062451,0.04744337,31040.0,31039.0,0.020328]
["bitfinex-derivatives","BTCF0:USTF0",1688456062650,0.04944337,31040.0,31039.0,0.020328]
["bitfinex-derivatives","BTCF0:USTF0",1688456062839,0.28554968,31041.0,31039.0,0.020328]
["bitfinex-derivatives","BTCF0:USTF0",1688456062840,0.17391424,31041.0,31039.0,0.020328]
["bitfinex-derivatives","BTCF0:USTF0",1688456063040,0.85136221,31040.0,31039.0,0.020328]
["bitfinex-derivatives","BTCF0:USTF0",1688456064858,0.85236221,31040.0,31039.0,0.021328]
["bitfinex-derivatives","BTCF0:USTF0",1688456065345,0.85236221,31040.0,31039.0,0.04017745]
["bitfinex-derivatives","BTCF0:USTF0",1688456066848,0.85236221,31040.0,31039.0,0.021328]
["bitfinex-derivatives","BTCF0:USTF0",1688456067352,0.85236221,31040.0,31039.0,0.019948]
["bitfinex-derivatives","BTCF0:USTF0",1688456074359,0.85236221,31040.0,31039.0,0.016888]
["bitfinex-derivatives","BTCF0:USTF0",1688456083161,0.85236221,31040.0,31039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688456083365,0.85236221,31040.0,31039.0,0.09668024]
["bitfinex-derivatives","BTCF0:USTF0",1688456084159,0.85236221,31040.0,31038.0,0.09668024]
["bitfinex-derivatives","BTCF0:USTF0",1688456084354,0.365028,31039.0,31038.0,0.09668024]
["bitfinex-derivatives","BTCF0:USTF0",1688456084751,0.84595976,31039.0,31038.0,0.09668024]
["bitfinex-derivatives","BTCF0:USTF0",1688456085161,0.84595976,31039.0,31038.0,0.09768024]
["bitfinex-derivatives","BTCF0:USTF0",1688456085669,0.84695976,31039.0,31038.0,0.09868024]
["bitfinex-derivatives","BTCF0:USTF0",1688456085863,0.84795976,31039.0,31038.0,0.09868024]
["bitfinex-derivatives","BTCF0:USTF0",1688456093359,0.84795976,31039.0,31038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688456093765,0.91125166,31039.0,31038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688456094656,0.91125166,31039.0,31037.0,0.09544024]
["bitfinex-derivatives","BTCF0:USTF0",1688456094962,0.366529,31038.0,31037.0,0.09544024]
["bitfinex-derivatives","BTCF0:USTF0",1688456095169,0.682129,31038.0,31037.0,0.09544024]
["bitfinex-derivatives","BTCF0:USTF0",1688456095370,1.16771994,31038.0,31037.0,0.09544024]
["bitfinex-derivatives","BTCF0:USTF0",1688456095772,1.16771994,31038.0,31037.0,0.09644024]
["bitfinex-derivatives","BTCF0:USTF0",1688456096170,1.16971994,31038.0,31037.0,0.09644024]
["bitfinex-derivatives","BTCF0:USTF0",1688456096870,1.17171994,31038.0,31037.0,0.09644024]
["bitfinex-derivatives","BTCF0:USTF0",1688456097767,1.17171994,31038.0,31037.0,0.11576924]
["bitfinex-derivatives","BTCF0:USTF0",1688456097968,1.17171994,31038.0,31037.0,0.03522445]
["bitfinex-derivatives","BTCF0:USTF0",1688456098766,1.17171994,31038.0,31037.0,0.03917845]
["bitfinex-derivatives","BTCF0:USTF0",1688456099274,1.17171994,31038.0,31037.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688456100262,1.17171994,31038.0,31037.0,0.03817845]
["bitfinex-derivatives","BTCF0:USTF0",1688456102164,1.17171994,31038.0,31037.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688456103364,1.17171994,31038.0,31037.0,0.03817845]
["bitfinex-derivatives","BTCF0:USTF0",1688456104578,0.85611994,31038.0,31037.0,0.03817845]
["bitfinex-derivatives","BTCF0:USTF0",1688456104772,0.88197323,31038.0,31037.0,0.03817845]
["bitfinex-derivatives","BTCF0:USTF0",1688456105981,0.90082268,31038.0,31037.0,0.017289]
["bitfinex-derivatives","BTCF0:USTF0",1688456106879,0.88197323,31038.0,31037.0,0.017289]
["bitfinex-derivatives","BTCF0:USTF0",1688456107769,0.88197323,31038.0,31037.0,0.03613845]
["bitfinex-derivatives","BTCF0:USTF0",1688456109771,0.88197323,31038.0,31037.0,0.017289]
["bitfinex-derivatives","BTCF0:USTF0",1688456110678,0.88197323,31038.0,31037.0,0.05436814]
["bitfinex-derivatives","BTCF0:USTF0",1688456111767,0.88197323,31038.0,31037.0,0.03613845]
["bitfinex-derivatives","BTCF0:USTF0",1688456111979,0.88297323,31038.0,31037.0,0.38433845]
["bitfinex-derivatives","BTCF0:USTF0",1688456112488,0.88297323,31038.0,31037.0,0.40256814]
["bitfinex-derivatives","BTCF0:USTF0",1688456113370,0.88297323,31038.0,31037.0,0.76336814]
["bitfinex-derivatives","BTCF0:USTF0",1688456113783,0.88297323,31038.0,31037.0,0.74513845]
["bitfinex-derivatives","BTCF0:USTF0",1688456114779,0.88297323,31038.0,31037.0,0.76336814]
["bitfinex-derivatives","BTCF0:USTF0",1688456114978,0.88297323,31038.0,31037.0,0.74513845]
["bitfinex-derivatives","BTCF0:USTF0",1688456115489,0.90182268,31038.0,31037.0,0.42317845]
["bitfinex-derivatives","BTCF0:USTF0",1688456116292,0.90182268,31038.0,31037.0,0.44250745]
["bitfinex-derivatives","BTCF0:USTF0",1688456116892,0.88297323,31038.0,31037.0,0.44250745]
["bitfinex-derivatives","BTCF0:USTF0",1688456121983,0.90182268,31038.0,31037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688456122987,0.90182268,31038.0,31036.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688456123284,0.53477323,31038.0,31037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688456123587,0.88297323,31038.0,31037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688456123988,0.90182268,31038.0,31037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688456124389,0.90182268,31038.0,31037.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1688456124695,0.90282268,31038.0,31037.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1688456125192,0.90082268,31038.0,31037.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1688456125390,0.90282268,31038.0,31037.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1688456125894,0.90182268,31038.0,31037.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1688456126393,0.88297323,31038.0,31037.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1688456127896,0.88297323,31038.0,31037.0,0.376229]
["bitfinex-derivatives","BTCF0:USTF0",1688456129492,0.88112123,31038.0,31037.0,0.376229]
["bitfinex-derivatives","BTCF0:USTF0",1688456130894,0.88112123,31038.0,31037.0,0.368189]
["bitfinex-derivatives","BTCF0:USTF0",1688456132104,0.89997068,31038.0,31037.0,0.368189]
["bitfinex-derivatives","BTCF0:USTF0",1688456133103,0.88112123,31038.0,31037.0,0.368189]
["bitfinex-derivatives","BTCF0:USTF0",1688456133900,0.87912123,31038.0,31037.0,0.368189]
["bitfinex-derivatives","BTCF0:USTF0",1688456134104,0.87812123,31038.0,31037.0,0.368189]
["bitfinex-derivatives","BTCF0:USTF0",1688456134293,0.87912123,31038.0,31037.0,0.368189]
["bitfinex-derivatives","BTCF0:USTF0",1688456134602,0.89797068,31038.0,31037.0,0.368189]
["bitfinex-derivatives","BTCF0:USTF0",1688456134794,1.20517068,31038.0,31037.0,0.368189]
["bitfinex-derivatives","BTCF0:USTF0",1688456135802,1.20517068,31038.0,31037.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1688456136301,1.18632123,31038.0,31037.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1688456137497,1.18632123,31038.0,31037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688456138902,1.18632123,31038.0,31037.0,0.39835869]
["bitfinex-derivatives","BTCF0:USTF0",1688456139101,1.18632123,31038.0,31037.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688456142005,1.18632123,31038.0,31036.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688456142203,0.3482,31037.0,31036.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688456142593,0.83233554,31037.0,31036.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688456143004,0.6712375,31037.0,31036.0,0.43864059]
["bitfinex-derivatives","BTCF0:USTF0",1688456143208,0.6732375,31037.0,31036.0,0.4204109]
["bitfinex-derivatives","BTCF0:USTF0",1688456143406,0.51213946,31037.0,31036.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1688456143801,0.51413946,31037.0,31036.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1688456144504,0.35304142,31037.0,31036.0,0.38575969]
["bitfinex-derivatives","BTCF0:USTF0",1688456144706,0.35004142,31037.0,31036.0,0.38575969]
["bitfinex-derivatives","BTCF0:USTF0",1688456144898,0.35204142,31037.0,31036.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1688456145100,0.35204142,31037.0,31036.0,0.38575969]
["bitfinex-derivatives","BTCF0:USTF0",1688456145301,0.35204142,31037.0,31036.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1688456145798,0.19094338,31037.0,31036.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1688456146004,0.19194338,31037.0,31036.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1688456146407,0.03084534,31037.0,31036.0,0.38575969]
["bitfinex-derivatives","BTCF0:USTF0",1688456146703,0.03084534,31037.0,31036.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1688456146898,0.22027759,31038.0,31037.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688456147098,0.48511794,31037.0,31036.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1688456147299,0.3472,31037.0,31036.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1688456147599,0.83138098,31037.0,31036.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1688456148204,0.83038098,31037.0,31036.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1688456148810,0.83038098,31037.0,31036.0,0.37053]
["bitfinex-derivatives","BTCF0:USTF0",1688456149812,0.84923043,31037.0,31036.0,0.20409]
["bitfinex-derivatives","BTCF0:USTF0",1688456150310,0.83038098,31037.0,31036.0,0.20409]
["bitfinex-derivatives","BTCF0:USTF0",1688456151204,0.48318098,31037.0,31036.0,0.20409]
["bitfinex-derivatives","BTCF0:USTF0",1688456151401,0.48318098,31037.0,31036.0,0.56442825]
["bitfinex-derivatives","BTCF0:USTF0",1688456160731,0.48318098,31037.0,31036.0,0.43560239]
["bitfinex-derivatives","BTCF0:USTF0",1688456161022,0.001,31037.0,31036.0,0.9575826]
["bitfinex-derivatives","BTCF0:USTF0",1688456161216,0.001,31037.0,31036.0,1.2710826]
["bitfinex-derivatives","BTCF0:USTF0",1688456161417,0.001,31037.0,31036.0,1.10990239]
["bitfinex-derivatives","BTCF0:USTF0",1688456162618,0.001,31037.0,31036.0,0.94736239]
["bitfinex-derivatives","BTCF0:USTF0",1688456164009,0.001,31037.0,31036.0,1.10829105]
["bitfinex-derivatives","BTCF0:USTF0",1688456167920,0.001,31037.0,31036.0,0.94736239]
["bitfinex-derivatives","BTCF0:USTF0",1688456169817,0.001,31037.0,31036.0,0.95054295]
["bitfinex-derivatives","BTCF0:USTF0",1688456170928,0.001,31037.0,31036.0,0.94414295]
["bitfinex-derivatives","BTCF0:USTF0",1688456171323,0.001,31037.0,31036.0,0.64773264]
["bitfinex-derivatives","BTCF0:USTF0",1688456171529,0.001,31037.0,31036.0,0.66706264]
["bitfinex-derivatives","BTCF0:USTF0",1688456171921,0.001,31037.0,31036.0,1.01526264]
["bitfinex-derivatives","BTCF0:USTF0",1688456177325,0.001,31037.0,31036.0,1.14391917]
["bitfinex-derivatives","BTCF0:USTF0",1688456177825,0.001,31037.0,31036.0,1.01526264]
["bitfinex-derivatives","BTCF0:USTF0",1688456179534,0.001,31037.0,31036.0,1.14391371]
["bitfinex-derivatives","BTCF0:USTF0",1688456179834,0.001,31037.0,31036.0,1.18549132]
["bitfinex-derivatives","BTCF0:USTF0",1688456180137,0.001,31037.0,31036.0,0.82469132]
["bitfinex-derivatives","BTCF0:USTF0",1688456180331,0.001,31037.0,31036.0,1.18549132]
["bitfinex-derivatives","BTCF0:USTF0",1688456181729,0.001,31037.0,31036.0,1.05684025]
["bitfinex-derivatives","BTCF0:USTF0",1688456185842,0.001,31037.0,31036.0,0.95802025]
["bitfinex-derivatives","BTCF0:USTF0",1688456191331,0.001,31037.0,31036.0,0.59722025]
["bitfinex-derivatives","BTCF0:USTF0",1688456191538,0.001,31037.0,31036.0,0.95802025]
["bitfinex-derivatives","BTCF0:USTF0",1688456193542,0.001,31037.0,31036.0,1.11894891]
["bitfinex-derivatives","BTCF0:USTF0",1688456195842,0.001,31037.0,31036.0,0.91112805]
["bitfinex-derivatives","BTCF0:USTF0",1688456196736,0.001,31037.0,31036.0,0.55032805]
["bitfinex-derivatives","BTCF0:USTF0",1688456196935,0.001,31037.0,31036.0,0.91112805]
["bitfinex-derivatives","BTCF0:USTF0",1688456200648,0.001,31037.0,31036.0,0.91111959]
["bitfinex-derivatives","BTCF0:USTF0",1688456202237,0.001,31037.0,31036.0,0.90758178]
["bitfinex-derivatives","BTCF0:USTF0",1688456204744,0.001,31037.0,31036.0,0.74666158]
["bitfinex-derivatives","BTCF0:USTF0",1688456205946,0.63378329,31041.0,31038.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688456206146,0.65201298,31041.0,31040.0,0.367527]
["bitfinex-derivatives","BTCF0:USTF0",1688456206351,0.63378329,31041.0,31040.0,0.367527]
["bitfinex-derivatives","BTCF0:USTF0",1688456206542,0.63378329,31041.0,31040.0,0.37056514]
["bitfinex-derivatives","BTCF0:USTF0",1688456207252,0.65978329,31041.0,31040.0,0.37056514]
["bitfinex-derivatives","BTCF0:USTF0",1688456207852,0.68178329,31041.0,31040.0,0.37056514]
["bitfinex-derivatives","BTCF0:USTF0",1688456208748,0.68178329,31041.0,31040.0,0.36978514]
["bitfinex-derivatives","BTCF0:USTF0",1688456209954,0.68178329,31041.0,31040.0,0.38515539]
["bitfinex-derivatives","BTCF0:USTF0",1688456210157,0.68178329,31041.0,31040.0,0.51396661]
["bitfinex-derivatives","BTCF0:USTF0",1688456212255,0.68178329,31041.0,31040.0,0.49859636]
["bitfinex-derivatives","BTCF0:USTF0",1688456213361,0.68178329,31041.0,31040.0,0.71185761]
["bitfinex-derivatives","BTCF0:USTF0",1688456213563,0.68178329,31041.0,31040.0,0.49859636]
["bitfinex-derivatives","BTCF0:USTF0",1688456215458,0.70001298,31041.0,31040.0,0.49859636]
["bitfinex-derivatives","BTCF0:USTF0",1688456215660,0.68178329,31041.0,31040.0,0.49859636]
["bitfinex-derivatives","BTCF0:USTF0",1688456217053,0.68178329,31041.0,31040.0,0.36978514]
["bitfinex-derivatives","BTCF0:USTF0",1688456219070,0.68178329,31041.0,31040.0,0.38515539]
["bitfinex-derivatives","BTCF0:USTF0",1688456219268,0.68178329,31041.0,31040.0,0.3953586]
["bitfinex-derivatives","BTCF0:USTF0",1688456220868,0.36748329,31041.0,31040.0,0.3953586]
["bitfinex-derivatives","BTCF0:USTF0",1688456221868,0.36748329,31041.0,31040.0,0.7561586]
["bitfinex-derivatives","BTCF0:USTF0",1688456222265,0.44010849,31041.0,31040.0,0.4375586]
["bitfinex-derivatives","BTCF0:USTF0",1688456222472,0.38633274,31041.0,31040.0,0.4375586]
["bitfinex-derivatives","BTCF0:USTF0",1688456222865,0.36748329,31041.0,31040.0,0.4375586]
["bitfinex-derivatives","BTCF0:USTF0",1688456224472,0.36748329,31041.0,31040.0,0.77963126]
["bitfinex-derivatives","BTCF0:USTF0",1688456224684,0.36748329,31041.0,31040.0,0.56636982]
["bitfinex-derivatives","BTCF0:USTF0",1688456225068,0.36748329,31041.0,31040.0,0.20556982]
["bitfinex-derivatives","BTCF0:USTF0",1688456225269,0.36748329,31041.0,31040.0,0.56636982]
["bitfinex-derivatives","BTCF0:USTF0",1688456227382,0.36748329,31041.0,31040.0,0.4375586]
["bitfinex-derivatives","BTCF0:USTF0",1688456228179,0.38571298,31041.0,31040.0,0.4375586]
["bitfinex-derivatives","BTCF0:USTF0",1688456228378,0.38571298,31041.0,31040.0,0.3639456]
["bitfinex-derivatives","BTCF0:USTF0",1688456228574,0.38571298,31041.0,31040.0,0.36661992]
["bitfinex-derivatives","BTCF0:USTF0",1688456228772,0.38571298,31041.0,31040.0,0.71481992]
["bitfinex-derivatives","BTCF0:USTF0",1688456228973,0.36748329,31041.0,31040.0,0.71481992]
["bitfinex-derivatives","BTCF0:USTF0",1688456230880,0.36748329,31041.0,31040.0,0.37020132]
["bitfinex-derivatives","BTCF0:USTF0",1688456231580,1.23260546,31041.0,31040.0,0.46681648]
["bitfinex-derivatives","BTCF0:USTF0",1688456231880,1.58080546,31041.0,31039.0,0.07435923]
["bitfinex-derivatives","BTCF0:USTF0",1688456232181,0.38527914,31040.0,31039.0,0.07435923]
["bitfinex-derivatives","BTCF0:USTF0",1688456232476,0.87018556,31040.0,31039.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1688456233577,0.88918556,31040.0,31039.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1688456234379,0.90418556,31040.0,31039.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1688456247591,0.92351256,31040.0,31039.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1688456248088,0.03707914,31039.0,31038.0,0.02558513]
["bitfinex-derivatives","BTCF0:USTF0",1688456248281,0.38527914,31039.0,31038.0,0.057984]
["bitfinex-derivatives","BTCF0:USTF0",1688456248481,0.8702039,31039.0,31038.0,0.057984]
["bitfinex-derivatives","BTCF0:USTF0",1688456250185,0.8832039,31039.0,31038.0,0.057984]
["bitfinex-derivatives","BTCF0:USTF0",1688456250580,0.8912039,31039.0,31038.0,0.057984]
["bitfinex-derivatives","BTCF0:USTF0",1688456256885,0.9105319,31039.0,31037.0,0.37340774]
["bitfinex-derivatives","BTCF0:USTF0",1688456257092,0.69527914,31038.0,31037.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688456257290,0.71460814,31038.0,31037.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688456257496,1.19815577,31038.0,31037.0,0.34454]
["bitfinex-derivatives","BTCF0:USTF0",1688456257794,1.19815577,31038.0,31037.0,0.363869]
["bitfinex-derivatives","BTCF0:USTF0",1688456257982,1.22456958,31038.0,31037.0,0.363869]
["bitfinex-derivatives","BTCF0:USTF0",1688456258801,1.23056958,31038.0,31037.0,0.363869]
["bitfinex-derivatives","BTCF0:USTF0",1688456259093,1.23056958,31038.0,31037.0,0.34454]
["bitfinex-derivatives","BTCF0:USTF0",1688456259299,1.23256958,31038.0,31037.0,0.34454]
["bitfinex-derivatives","BTCF0:USTF0",1688456260694,1.23256958,31038.0,31037.0,0.363869]
["bitfinex-derivatives","BTCF0:USTF0",1688456261796,1.23256958,31038.0,31037.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688456265499,1.23256958,31038.0,31037.0,0.0220048]
["bitfinex-derivatives","BTCF0:USTF0",1688456268106,1.55629044,31038.0,31035.0,0.0255521]
["bitfinex-derivatives","BTCF0:USTF0",1688456268296,0.03707914,31037.0,31036.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1688456268602,0.86603296,31037.0,31036.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1688456270706,0.86703296,31037.0,31036.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1688456271702,0.88636196,31037.0,31036.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1688456281919,1.24716196,31037.0,31036.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1688456286618,1.24716196,31037.0,31036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688456286824,1.24716196,31037.0,31036.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1688456287321,1.24716196,31037.0,31036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688456288930,1.25316196,31037.0,31036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688456289529,1.25316196,31037.0,31034.0,0.03814819]
["bitfinex-derivatives","BTCF0:USTF0",1688456289530,1.21708282,31037.0,31034.0,0.03814819]
["bitfinex-derivatives","BTCF0:USTF0",1688456289718,0.3482,31035.0,31034.0,0.03814819]
["bitfinex-derivatives","BTCF0:USTF0",1688456289920,0.42192651,31035.0,31034.0,0.03814819]
["bitfinex-derivatives","BTCF0:USTF0",1688456290123,1.25743601,31035.0,31034.0,0.03814819]
["bitfinex-derivatives","BTCF0:USTF0",1688456290426,1.25743601,31035.0,31034.0,0.25144861]
["bitfinex-derivatives","BTCF0:USTF0",1688456290627,1.04193207,31035.0,31034.0,0.25144861]
["bitfinex-derivatives","BTCF0:USTF0",1688456291226,0.88082364,31035.0,31034.0,0.23211761]
["bitfinex-derivatives","BTCF0:USTF0",1688456291428,0.88082364,31035.0,31034.0,0.23311761]
["bitfinex-derivatives","BTCF0:USTF0",1688456291734,0.77711072,31035.0,31034.0,0.25244861]
["bitfinex-derivatives","BTCF0:USTF0",1688456291930,1.12531072,31035.0,31034.0,0.25244861]
["bitfinex-derivatives","BTCF0:USTF0",1688456292128,0.90880678,31035.0,31034.0,0.25144445]
["bitfinex-derivatives","BTCF0:USTF0",1688456292431,0.91080678,31035.0,31034.0,0.25244445]
["bitfinex-derivatives","BTCF0:USTF0",1688456292622,0.74969835,31035.0,31034.0,0.25244445]
["bitfinex-derivatives","BTCF0:USTF0",1688456293028,0.58858992,31035.0,31034.0,0.25244445]
["bitfinex-derivatives","BTCF0:USTF0",1688456293327,0.96872092,31035.0,31034.0,0.23362726]
["bitfinex-derivatives","BTCF0:USTF0",1688456293528,0.80761249,31035.0,31034.0,0.020331]
["bitfinex-derivatives","BTCF0:USTF0",1688456294128,1.1511707,31035.0,31034.0,0.020331]
["bitfinex-derivatives","BTCF0:USTF0",1688456294522,0.99006227,31035.0,31034.0,0.020331]
["bitfinex-derivatives","BTCF0:USTF0",1688456294926,0.82895384,31035.0,31034.0,0.020331]
["bitfinex-derivatives","BTCF0:USTF0",1688456295431,0.66784541,31035.0,31034.0,0.020331]
["bitfinex-derivatives","BTCF0:USTF0",1688456295825,0.52599764,31035.0,31034.0,0.020331]
["bitfinex-derivatives","BTCF0:USTF0",1688456296231,0.36488921,31035.0,31034.0,0.020331]
["bitfinex-derivatives","BTCF0:USTF0",1688456296826,0.20378078,31035.0,31034.0,0.020331]
["bitfinex-derivatives","BTCF0:USTF0",1688456297224,0.04267235,31035.0,31034.0,0.020331]
["bitfinex-derivatives","BTCF0:USTF0",1688456297628,0.348686,31037.0,31034.0,0.020331]
["bitfinex-derivatives","BTCF0:USTF0",1688456297830,0.406677,31037.0,31036.0,0.06441371]
["bitfinex-derivatives","BTCF0:USTF0",1688456298029,0.754877,31037.0,31036.0,0.06441371]
["bitfinex-derivatives","BTCF0:USTF0",1688456298234,0.89205545,31037.0,31036.0,0.06441371]
["bitfinex-derivatives","BTCF0:USTF0",1688456298624,0.48586445,31037.0,31036.0,0.06441371]
["bitfinex-derivatives","BTCF0:USTF0",1688456298932,0.89205545,31037.0,31036.0,0.06441371]
["bitfinex-derivatives","BTCF0:USTF0",1688456299133,0.73095741,31037.0,31036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688456299528,0.56985937,31037.0,31036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688456299734,0.57085937,31037.0,31036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688456300133,0.41521062,31037.0,31036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688456300435,0.25411258,31037.0,31036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688456300728,0.73847691,31037.0,31036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688456300929,0.57737887,31037.0,31036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688456301135,0.57737887,31037.0,31036.0,0.09962057]
["bitfinex-derivatives","BTCF0:USTF0",1688456301328,0.41628083,31037.0,31036.0,0.09962057]
["bitfinex-derivatives","BTCF0:USTF0",1688456301529,0.47822103,31037.0,31036.0,0.09962057]
["bitfinex-derivatives","BTCF0:USTF0",1688456301931,0.82492103,31037.0,31036.0,0.09962057]
["bitfinex-derivatives","BTCF0:USTF0",1688456302133,0.82692103,31037.0,31036.0,0.09762057]
["bitfinex-derivatives","BTCF0:USTF0",1688456303334,0.83292103,31037.0,31036.0,0.09662057]
["bitfinex-derivatives","BTCF0:USTF0",1688456303520,0.82692103,31037.0,31036.0,0.09662057]
["bitfinex-derivatives","BTCF0:USTF0",1688456303720,0.83292103,31037.0,31036.0,0.09662057]
["bitfinex-derivatives","BTCF0:USTF0",1688456307338,0.83292103,31037.0,31034.0,0.14420313]
["bitfinex-derivatives","BTCF0:USTF0",1688456307635,0.3482,31035.0,31034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688456307936,0.83387933,31035.0,31034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688456308124,0.83768055,31035.0,31033.0,0.44487748]
["bitfinex-derivatives","BTCF0:USTF0",1688456308321,0.3482,31034.0,31033.0,0.44487748]
["bitfinex-derivatives","BTCF0:USTF0",1688456308734,0.83080888,31034.0,31033.0,0.44487748]
["bitfinex-derivatives","BTCF0:USTF0",1688456309138,0.83458922,31034.0,31033.0,0.44487748]
["bitfinex-derivatives","BTCF0:USTF0",1688456309338,0.83658922,31034.0,31033.0,0.44787748]
["bitfinex-derivatives","BTCF0:USTF0",1688456309629,0.83858922,31034.0,31033.0,0.44987748]
["bitfinex-derivatives","BTCF0:USTF0",1688456310429,0.83858922,31034.0,31033.0,0.79807748]
["bitfinex-derivatives","BTCF0:USTF0",1688456316332,0.83858922,31034.0,31033.0,0.47579465]
["bitfinex-derivatives","BTCF0:USTF0",1688456316537,0.83858922,31034.0,31033.0,0.53378965]
["bitfinex-derivatives","BTCF0:USTF0",1688456318042,0.83858922,31034.0,31033.0,0.55969461]
["bitfinex-derivatives","BTCF0:USTF0",1688456321935,0.83758922,31034.0,31033.0,0.55969461]
["bitfinex-derivatives","BTCF0:USTF0",1688456322334,0.83758922,31034.0,31033.0,0.77299761]
["bitfinex-derivatives","BTCF0:USTF0",1688456323046,0.83758922,31034.0,31033.0,0.41219761]
["bitfinex-derivatives","BTCF0:USTF0",1688456323249,0.83758922,31034.0,31033.0,0.77299761]
["bitfinex-derivatives","BTCF0:USTF0",1688456323745,0.86372898,31034.0,31033.0,0.77299761]
["bitfinex-derivatives","BTCF0:USTF0",1688456325445,1.18172898,31034.0,31033.0,0.77299761]
["bitfinex-derivatives","BTCF0:USTF0",1688456325645,1.18172898,31034.0,31033.0,0.77173761]
["bitfinex-derivatives","BTCF0:USTF0",1688456330048,1.20105998,31034.0,31033.0,0.77173761]
["bitfinex-derivatives","BTCF0:USTF0",1688456330845,1.20105998,31034.0,31033.0,0.87467955]
["bitfinex-derivatives","BTCF0:USTF0",1688456331244,1.20105998,31034.0,31033.0,0.87468404]
["bitfinex-derivatives","BTCF0:USTF0",1688456332652,1.20105998,31034.0,31033.0,0.74583265]
["bitfinex-derivatives","BTCF0:USTF0",1688456333655,1.20105998,31034.0,31033.0,0.42354982]
["bitfinex-derivatives","BTCF0:USTF0",1688456334053,1.20105998,31034.0,31033.0,0.48154482]
["bitfinex-derivatives","BTCF0:USTF0",1688456335059,1.19922239,31034.0,31033.0,0.48154482]
["bitfinex-derivatives","BTCF0:USTF0",1688456338856,1.19922239,31034.0,31033.0,0.82974482]
["bitfinex-derivatives","BTCF0:USTF0",1688456340658,1.19872239,31034.0,31033.0,0.82974482]
["bitfinex-derivatives","BTCF0:USTF0",1688456340860,1.19872239,31034.0,31033.0,0.82968482]
["bitfinex-derivatives","BTCF0:USTF0",1688456347359,1.17939139,31034.0,31033.0,0.82968482]
["bitfinex-derivatives","BTCF0:USTF0",1688456349673,1.17939139,31034.0,31033.0,0.50740199]
["bitfinex-derivatives","BTCF0:USTF0",1688456349973,1.17939139,31034.0,31033.0,0.56539699]
["bitfinex-derivatives","BTCF0:USTF0",1688456350962,1.19872239,31034.0,31033.0,0.69426431]
["bitfinex-derivatives","BTCF0:USTF0",1688456351571,1.19777357,31034.0,31033.0,0.69426431]
["bitfinex-derivatives","BTCF0:USTF0",1688456351964,1.19777357,31034.0,31033.0,0.54766232]
["bitfinex-derivatives","BTCF0:USTF0",1688456358574,1.19777357,31034.0,31033.0,0.22678232]
["bitfinex-derivatives","BTCF0:USTF0",1688456358768,1.19777357,31034.0,31033.0,0.28477732]
["bitfinex-derivatives","BTCF0:USTF0",1688456359068,1.19494205,31034.0,31033.0,0.28477732]
["bitfinex-derivatives","BTCF0:USTF0",1688456359275,1.17561105,31034.0,31033.0,0.28477732]
["bitfinex-derivatives","BTCF0:USTF0",1688456359473,1.17561105,31034.0,31033.0,0.30362677]
["bitfinex-derivatives","BTCF0:USTF0",1688456361674,1.17561105,31034.0,31033.0,0.28477732]
["bitfinex-derivatives","BTCF0:USTF0",1688456365683,1.17561105,31034.0,31033.0,0.057995]
["bitfinex-derivatives","BTCF0:USTF0",1688456365974,1.17561105,31034.0,31033.0,0.418795]
["bitfinex-derivatives","BTCF0:USTF0",1688456367677,1.19494205,31034.0,31033.0,0.418795]
["bitfinex-derivatives","BTCF0:USTF0",1688456367879,1.19494205,31034.0,31033.0,0.303655]
["bitfinex-derivatives","BTCF0:USTF0",1688456368072,1.19494205,31034.0,31033.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1688456369283,1.19494205,31034.0,31033.0,0.057995]
["bitfinex-derivatives","BTCF0:USTF0",1688456376789,1.24933756,31034.0,31033.0,0.057995]
["bitfinex-derivatives","BTCF0:USTF0",1688456379696,1.19494205,31034.0,31033.0,0.057995]
["bitfinex-derivatives","BTCF0:USTF0",1688456385703,1.19494205,31034.0,31031.0,1.19009101]
["bitfinex-derivatives","BTCF0:USTF0",1688456385908,0.84824205,31034.0,31033.0,0.057995]
["bitfinex-derivatives","BTCF0:USTF0",1688456386099,1.19544205,31034.0,31033.0,0.27130365]
["bitfinex-derivatives","BTCF0:USTF0",1688456386614,1.19544205,31034.0,31033.0,0.2901531]
["bitfinex-derivatives","BTCF0:USTF0",1688456386812,1.19344205,31034.0,31033.0,0.2901531]
["bitfinex-derivatives","BTCF0:USTF0",1688456387110,1.19744205,31034.0,31033.0,0.2901531]
["bitfinex-derivatives","BTCF0:USTF0",1688456387303,1.19644205,31034.0,31033.0,0.2911531]
["bitfinex-derivatives","BTCF0:USTF0",1688456388695,1.19544205,31034.0,31033.0,0.40122904]
["bitfinex-derivatives","BTCF0:USTF0",1688456389810,1.19544205,31034.0,31033.0,0.36256604]
["bitfinex-derivatives","BTCF0:USTF0",1688456390797,1.19344205,31034.0,31033.0,0.36156604]
["bitfinex-derivatives","BTCF0:USTF0",1688456391002,1.19444205,31034.0,31033.0,0.36256604]
["bitfinex-derivatives","BTCF0:USTF0",1688456397504,1.19444205,31034.0,31033.0,0.20092604]
["bitfinex-derivatives","BTCF0:USTF0",1688456403217,1.19444205,31034.0,31033.0,0.18159404]
["bitfinex-derivatives","BTCF0:USTF0",1688456403406,1.19444205,31034.0,31033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688456405312,1.24444205,31034.0,31033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688456405510,1.24344205,31034.0,31033.0,0.09769149]
["bitfinex-derivatives","BTCF0:USTF0",1688456406113,1.24618179,31034.0,31033.0,0.09769149]
["bitfinex-derivatives","BTCF0:USTF0",1688456407418,1.24618179,31034.0,31030.0,0.18034703]
["bitfinex-derivatives","BTCF0:USTF0",1688456407718,0.3482,31031.0,31030.0,0.019333]
["bitfinex-derivatives","BTCF0:USTF0",1688456407915,0.367533,31031.0,31030.0,0.019333]
["bitfinex-derivatives","BTCF0:USTF0",1688456408115,0.367533,31031.0,31030.0,0.04561216]
["bitfinex-derivatives","BTCF0:USTF0",1688456408116,0.85702148,31031.0,31030.0,0.04561216]
["bitfinex-derivatives","BTCF0:USTF0",1688456408617,1.16592148,31031.0,31030.0,0.04561216]
["bitfinex-derivatives","BTCF0:USTF0",1688456408806,1.16892148,31031.0,31030.0,0.04561216]
["bitfinex-derivatives","BTCF0:USTF0",1688456409202,1.17192148,31031.0,31030.0,0.04561216]
["bitfinex-derivatives","BTCF0:USTF0",1688456410620,1.17192148,31031.0,31028.0,0.20935103]
["bitfinex-derivatives","BTCF0:USTF0",1688456410807,0.727334,31029.0,31028.0,0.20935103]
["bitfinex-derivatives","BTCF0:USTF0",1688456411009,0.7333556,31029.0,31028.0,0.20935103]
["bitfinex-derivatives","BTCF0:USTF0",1688456411209,1.22380399,31029.0,31028.0,0.20935103]
["bitfinex-derivatives","BTCF0:USTF0",1688456412538,1.22380399,31029.0,31028.0,0.42267992]
["bitfinex-derivatives","BTCF0:USTF0",1688456412539,1.22680399,31029.0,31028.0,0.42267992]
["bitfinex-derivatives","BTCF0:USTF0",1688456412820,1.22680399,31029.0,31028.0,0.42267991]
["bitfinex-derivatives","BTCF0:USTF0",1688456413016,1.22980399,31029.0,31028.0,0.42267991]
["bitfinex-derivatives","BTCF0:USTF0",1688456413517,1.22980399,31029.0,31028.0,0.26166588]
["bitfinex-derivatives","BTCF0:USTF0",1688456415810,1.17540848,31029.0,31028.0,0.26166588]
["bitfinex-derivatives","BTCF0:USTF0",1688456416123,1.22980399,31029.0,31028.0,0.26166588]
["bitfinex-derivatives","BTCF0:USTF0",1688456417023,0.9173779,31029.0,31028.0,0.26166588]
["bitfinex-derivatives","BTCF0:USTF0",1688456417716,0.86298239,31029.0,31028.0,0.26166588]
["bitfinex-derivatives","BTCF0:USTF0",1688456421527,0.86298239,31029.0,31028.0,0.14674288]
["bitfinex-derivatives","BTCF0:USTF0",1688456422440,0.86298239,31029.0,31026.0,0.340335]
["bitfinex-derivatives","BTCF0:USTF0",1688456422617,0.709,31027.0,31026.0,0.340335]
["bitfinex-derivatives","BTCF0:USTF0",1688456422820,0.728335,31027.0,31026.0,0.340335]
["bitfinex-derivatives","BTCF0:USTF0",1688456423020,1.22495951,31027.0,31026.0,0.019335]
["bitfinex-derivatives","BTCF0:USTF0",1688456424118,1.22795951,31027.0,31026.0,0.019335]
["bitfinex-derivatives","BTCF0:USTF0",1688456425334,1.23095951,31027.0,31026.0,0.019335]
["bitfinex-derivatives","BTCF0:USTF0",1688456427734,1.23095951,31027.0,31026.0,0.12879063]
["bitfinex-derivatives","BTCF0:USTF0",1688456427923,1.23095951,31027.0,31025.0,0.04585491]
["bitfinex-derivatives","BTCF0:USTF0",1688456428124,0.367536,31026.0,31025.0,0.04585491]
["bitfinex-derivatives","BTCF0:USTF0",1688456428540,0.86524243,31026.0,31025.0,0.04585491]
["bitfinex-derivatives","BTCF0:USTF0",1688456429437,0.86824243,31026.0,31025.0,0.04585491]
["bitfinex-derivatives","BTCF0:USTF0",1688456430138,0.87124243,31026.0,31025.0,0.04585491]
["bitfinex-derivatives","BTCF0:USTF0",1688456432938,0.87124243,31026.0,31025.0,0.0715361]
["bitfinex-derivatives","BTCF0:USTF0",1688456435935,0.86550692,31026.0,31025.0,0.0715361]
["bitfinex-derivatives","BTCF0:USTF0",1688456436645,0.86550692,31026.0,31025.0,0.28488033]
["bitfinex-derivatives","BTCF0:USTF0",1688456440951,0.86550692,31026.0,31025.0,0.41366779]
["bitfinex-derivatives","BTCF0:USTF0",1688456441651,0.86550692,31026.0,31025.0,0.28488033]
["bitfinex-derivatives","BTCF0:USTF0",1688456442652,0.86550692,31026.0,31025.0,0.25919914]
["bitfinex-derivatives","BTCF0:USTF0",1688456449856,0.86550692,31026.0,31025.0,0.15683914]
["bitfinex-derivatives","BTCF0:USTF0",1688456450062,0.86550692,31026.0,31025.0,0.20518114]
["bitfinex-derivatives","BTCF0:USTF0",1688456452359,0.86550692,31026.0,31025.0,0.17617614]
["bitfinex-derivatives","BTCF0:USTF0",1688456453757,0.86550692,31026.0,31025.0,0.15683914]
["bitfinex-derivatives","BTCF0:USTF0",1688456453957,0.86550692,31026.0,31024.0,0.16109615]
["bitfinex-derivatives","BTCF0:USTF0",1688456454159,0.3467,31025.0,31024.0,0.16109615]
["bitfinex-derivatives","BTCF0:USTF0",1688456454456,1.17553764,31025.0,31024.0,0.16109615]
["bitfinex-derivatives","BTCF0:USTF0",1688456455358,1.17853764,31025.0,31024.0,0.16109615]
["bitfinex-derivatives","BTCF0:USTF0",1688456455751,1.17853764,31025.0,31024.0,0.0194036]
["bitfinex-derivatives","BTCF0:USTF0",1688456455954,1.13315824,31025.0,31024.0,0.0194036]
["bitfinex-derivatives","BTCF0:USTF0",1688456456563,1.13315824,31025.0,31024.0,0.18043315]
["bitfinex-derivatives","BTCF0:USTF0",1688456457163,1.13315824,31025.0,31024.0,0.0194036]
["bitfinex-derivatives","BTCF0:USTF0",1688456458460,1.13315824,31025.0,31024.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688456461170,1.13315824,31025.0,31024.0,0.0194036]
["bitfinex-derivatives","BTCF0:USTF0",1688456461562,1.49395824,31025.0,31024.0,0.18043315]
["bitfinex-derivatives","BTCF0:USTF0",1688456465065,1.49395824,31025.0,31024.0,0.39378463]
["bitfinex-derivatives","BTCF0:USTF0",1688456465269,1.52011922,31025.0,31024.0,0.39378463]
["bitfinex-derivatives","BTCF0:USTF0",1688456465963,1.52011922,31025.0,31024.0,0.07140831]
["bitfinex-derivatives","BTCF0:USTF0",1688456466170,1.52011922,31025.0,31024.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688456467567,1.57011922,31025.0,31022.0,0.07454828]
["bitfinex-derivatives","BTCF0:USTF0",1688456467763,1.27179862,31025.0,31024.0,0.12892407]
["bitfinex-derivatives","BTCF0:USTF0",1688456467963,1.61999862,31025.0,31024.0,0.12892407]
["bitfinex-derivatives","BTCF0:USTF0",1688456469070,1.61699862,31025.0,31024.0,0.12892407]
["bitfinex-derivatives","BTCF0:USTF0",1688456469271,1.61999862,31025.0,31024.0,0.12892407]
["bitfinex-derivatives","BTCF0:USTF0",1688456471870,1.61999862,31025.0,31023.0,0.12892407]
["bitfinex-derivatives","BTCF0:USTF0",1688456472069,0.3467,31024.0,31023.0,0.12892407]
["bitfinex-derivatives","BTCF0:USTF0",1688456472273,0.366037,31024.0,31023.0,0.12892407]
["bitfinex-derivatives","BTCF0:USTF0",1688456472474,0.85950952,31024.0,31023.0,0.12892407]
["bitfinex-derivatives","BTCF0:USTF0",1688456473175,0.86250952,31024.0,31023.0,0.12892407]
["bitfinex-derivatives","BTCF0:USTF0",1688456473769,0.05439551,31023.0,31020.0,0.02523842]
["bitfinex-derivatives","BTCF0:USTF0",1688456474078,0.866394,31022.0,31021.0,0.019339]
["bitfinex-derivatives","BTCF0:USTF0",1688456474279,1.22185868,31022.0,31021.0,0.019339]
["bitfinex-derivatives","BTCF0:USTF0",1688456474575,1.53305868,31022.0,31021.0,0.019339]
["bitfinex-derivatives","BTCF0:USTF0",1688456475273,1.53905868,31022.0,31021.0,0.019339]
["bitfinex-derivatives","BTCF0:USTF0",1688456480079,1.17825868,31022.0,31021.0,0.019339]
["bitfinex-derivatives","BTCF0:USTF0",1688456480282,1.18101537,31022.0,31021.0,0.019339]
["bitfinex-derivatives","BTCF0:USTF0",1688456481276,1.18101537,31022.0,31021.0,0.23270349]
["bitfinex-derivatives","BTCF0:USTF0",1688456482882,1.18101537,31022.0,31021.0,0.23192349]
["bitfinex-derivatives","BTCF0:USTF0",1688456485889,1.18101537,31022.0,31021.0,0.39298779]
["bitfinex-derivatives","BTCF0:USTF0",1688456486893,1.54181537,31022.0,31021.0,0.39298779]
["bitfinex-derivatives","BTCF0:USTF0",1688456489186,1.54181537,31022.0,31021.0,0.09004779]
["bitfinex-derivatives","BTCF0:USTF0",1688456489395,1.54181537,31022.0,31020.0,0.396549]
["bitfinex-derivatives","BTCF0:USTF0",1688456489582,1.19361537,31022.0,31021.0,0.019339]
["bitfinex-derivatives","BTCF0:USTF0",1688456489783,1.54181537,31022.0,31021.0,0.019339]
["bitfinex-derivatives","BTCF0:USTF0",1688456491092,1.18101537,31022.0,31021.0,0.019339]
["bitfinex-derivatives","BTCF0:USTF0",1688456491288,1.54181537,31022.0,31021.0,0.019339]
["bitfinex-derivatives","BTCF0:USTF0",1688456495799,1.54181537,31022.0,31020.0,0.396549]
["bitfinex-derivatives","BTCF0:USTF0",1688456495800,1.54181537,31022.0,31020.0,0.396388]
["bitfinex-derivatives","BTCF0:USTF0",1688456496098,0.367539,31021.0,31020.0,0.396388]
["bitfinex-derivatives","BTCF0:USTF0",1688456496496,0.86149013,31021.0,31020.0,0.396388]
["bitfinex-derivatives","BTCF0:USTF0",1688456497198,0.86449013,31021.0,31020.0,0.396388]
["bitfinex-derivatives","BTCF0:USTF0",1688456498391,0.86749013,31021.0,31020.0,0.396388]
["bitfinex-derivatives","BTCF0:USTF0",1688456500898,0.81910835,31021.0,31020.0,0.396388]
["bitfinex-derivatives","BTCF0:USTF0",1688456501798,0.81910835,31021.0,31020.0,0.41523745]
["bitfinex-derivatives","BTCF0:USTF0",1688456504006,0.81910835,31021.0,31020.0,0.396388]
["bitfinex-derivatives","BTCF0:USTF0",1688456504202,0.81910835,31021.0,31020.0,0.60975141]
["bitfinex-derivatives","BTCF0:USTF0",1688456505198,0.81910835,31021.0,31020.0,0.26155141]
["bitfinex-derivatives","BTCF0:USTF0",1688456505700,0.86749013,31021.0,31020.0,0.62860086]
["bitfinex-derivatives","BTCF0:USTF0",1688456509409,0.86749013,31021.0,31020.0,0.206739]
["bitfinex-derivatives","BTCF0:USTF0",1688456509710,0.86749013,31021.0,31020.0,0.255088]
["bitfinex-derivatives","BTCF0:USTF0",1688456510504,0.86749013,31021.0,31020.0,0.17449348]
["bitfinex-derivatives","BTCF0:USTF0",1688456511216,0.86749013,31021.0,31020.0,0.19334293]
["bitfinex-derivatives","BTCF0:USTF0",1688456512612,0.84815113,31021.0,31020.0,0.19334293]
["bitfinex-derivatives","BTCF0:USTF0",1688456512800,0.0155578,31021.0,31020.0,0.19334293]
["bitfinex-derivatives","BTCF0:USTF0",1688456513605,0.0155578,31021.0,31020.0,0.21157262]
["bitfinex-derivatives","BTCF0:USTF0",1688456516112,0.0155578,31021.0,31020.0,0.21127262]
["bitfinex-derivatives","BTCF0:USTF0",1688456519016,0.0348968,31021.0,31020.0,0.21127262]
["bitfinex-derivatives","BTCF0:USTF0",1688456524211,0.0348968,31021.0,31019.0,0.59995458]
["bitfinex-derivatives","BTCF0:USTF0",1688456524516,0.0348968,31021.0,31020.0,0.06719845]
["bitfinex-derivatives","BTCF0:USTF0",1688456524716,0.0348968,31021.0,31020.0,0.41539845]
["bitfinex-derivatives","BTCF0:USTF0",1688456525014,0.0348968,31021.0,31020.0,0.43362814]
["bitfinex-derivatives","BTCF0:USTF0",1688456525719,0.03167407,31021.0,31020.0,0.43362814]
["bitfinex-derivatives","BTCF0:USTF0",1688456533316,0.51518973,31021.0,31020.0,0.41539845]
["bitfinex-derivatives","BTCF0:USTF0",1688456533519,0.36016573,31021.0,31020.0,0.41539845]
["bitfinex-derivatives","BTCF0:USTF0",1688456533721,0.3961451,31021.0,31020.0,0.41539845]
["bitfinex-derivatives","BTCF0:USTF0",1688456533920,0.21673427,31021.0,31020.0,0.41539845]
["bitfinex-derivatives","BTCF0:USTF0",1688456534120,0.56493427,31021.0,31020.0,0.41539845]
["bitfinex-derivatives","BTCF0:USTF0",1688456534308,0.40375313,31021.0,31020.0,0.41539845]
["bitfinex-derivatives","BTCF0:USTF0",1688456534823,0.24257199,31021.0,31020.0,0.41539845]
["bitfinex-derivatives","BTCF0:USTF0",1688456535023,0.24596909,31021.0,31020.0,0.41539845]
["bitfinex-derivatives","BTCF0:USTF0",1688456535323,0.56600341,31021.0,31020.0,0.41539845]
["bitfinex-derivatives","BTCF0:USTF0",1688456535526,0.58534241,31021.0,31020.0,0.41539845]
["bitfinex-derivatives","BTCF0:USTF0",1688456535827,0.42416127,31021.0,31020.0,0.43362814]
["bitfinex-derivatives","BTCF0:USTF0",1688456536018,0.42416127,31021.0,31020.0,0.41539845]
["bitfinex-derivatives","BTCF0:USTF0",1688456536214,0.26598013,31021.0,31020.0,0.26757845]
["bitfinex-derivatives","BTCF0:USTF0",1688456536419,0.26598013,31021.0,31020.0,0.31592745]
["bitfinex-derivatives","BTCF0:USTF0",1688456536625,0.28420982,31021.0,31020.0,0.31592745]
["bitfinex-derivatives","BTCF0:USTF0",1688456536916,0.10779899,31021.0,31020.0,0.31892745]
["bitfinex-derivatives","BTCF0:USTF0",1688456537318,0.29686485,31022.0,31020.0,0.31892745]
["bitfinex-derivatives","BTCF0:USTF0",1688456537520,0.29686485,31022.0,31021.0,0.3746077]
["bitfinex-derivatives","BTCF0:USTF0",1688456537719,0.48138544,31022.0,31021.0,0.3746077]
["bitfinex-derivatives","BTCF0:USTF0",1688456538024,0.96740886,31022.0,31021.0,0.3746077]
["bitfinex-derivatives","BTCF0:USTF0",1688456538223,0.85757992,31022.0,31021.0,0.3746077]
["bitfinex-derivatives","BTCF0:USTF0",1688456538622,0.69940398,31022.0,31021.0,0.3796077]
["bitfinex-derivatives","BTCF0:USTF0",1688456538921,1.26460011,31022.0,31021.0,0.7471467]
["bitfinex-derivatives","BTCF0:USTF0",1688456539124,1.08819448,31022.0,31021.0,0.7521467]
["bitfinex-derivatives","BTCF0:USTF0",1688456539324,1.10642417,31022.0,31021.0,0.7521467]
["bitfinex-derivatives","BTCF0:USTF0",1688456539524,0.93301445,31022.0,31021.0,0.77037639]
["bitfinex-derivatives","BTCF0:USTF0",1688456539723,0.95124414,31022.0,31021.0,0.7521467]
["bitfinex-derivatives","BTCF0:USTF0",1688456540026,0.77183851,31022.0,31021.0,0.7521467]
["bitfinex-derivatives","BTCF0:USTF0",1688456540428,0.61066257,31022.0,31021.0,0.7521467]
["bitfinex-derivatives","BTCF0:USTF0",1688456540727,1.14567562,31022.0,31021.0,0.7521467]
["bitfinex-derivatives","BTCF0:USTF0",1688456540927,0.98449968,31022.0,31021.0,0.7521467]
["bitfinex-derivatives","BTCF0:USTF0",1688456541230,1.00334913,31022.0,31021.0,0.59090904]
["bitfinex-derivatives","BTCF0:USTF0",1688456541419,1.16077319,31022.0,31021.0,0.59090904]
["bitfinex-derivatives","BTCF0:USTF0",1688456541826,0.88145841,31022.0,31021.0,0.59090904]
["bitfinex-derivatives","BTCF0:USTF0",1688456542322,0.70143302,31022.0,31021.0,0.60413873]
["bitfinex-derivatives","BTCF0:USTF0",1688456542521,0.77602925,31022.0,31021.0,0.59090904]
["bitfinex-derivatives","BTCF0:USTF0",1688456542718,0.61485331,31022.0,31021.0,0.59090904]
["bitfinex-derivatives","BTCF0:USTF0",1688456543030,0.61485331,31022.0,31021.0,0.59390904]
["bitfinex-derivatives","BTCF0:USTF0",1688456543031,0.61785331,31022.0,31021.0,0.59390904]
["bitfinex-derivatives","BTCF0:USTF0",1688456543235,0.45667737,31022.0,31021.0,0.59390904]
["bitfinex-derivatives","BTCF0:USTF0",1688456543727,0.64270143,31022.0,31021.0,0.61213873]
["bitfinex-derivatives","BTCF0:USTF0",1688456543915,1.129228,31022.0,31021.0,0.59390904]
["bitfinex-derivatives","BTCF0:USTF0",1688456544422,0.96805206,31022.0,31021.0,0.59390904]
["bitfinex-derivatives","BTCF0:USTF0",1688456544629,0.96805206,31022.0,31021.0,0.59190904]
["bitfinex-derivatives","BTCF0:USTF0",1688456544831,0.80687612,31022.0,31021.0,0.59190904]
["bitfinex-derivatives","BTCF0:USTF0",1688456545028,0.85845862,31022.0,31021.0,0.59190904]
["bitfinex-derivatives","BTCF0:USTF0",1688456545221,0.69728268,31022.0,31021.0,0.59190904]
["bitfinex-derivatives","BTCF0:USTF0",1688456545828,0.57318588,31022.0,31021.0,0.59190904]
["bitfinex-derivatives","BTCF0:USTF0",1688456546430,0.39378025,31022.0,31021.0,0.58690904]
["bitfinex-derivatives","BTCF0:USTF0",1688456546619,0.23460431,31022.0,31021.0,0.59790904]
["bitfinex-derivatives","BTCF0:USTF0",1688456546822,0.21575486,31022.0,31021.0,0.61575849]
["bitfinex-derivatives","BTCF0:USTF0",1688456547024,0.21575486,31022.0,31021.0,0.59690904]
["bitfinex-derivatives","BTCF0:USTF0",1688456547224,0.05652211,31022.0,31021.0,0.59690904]
["bitfinex-derivatives","BTCF0:USTF0",1688456547535,0.53710603,31022.0,31021.0,0.59690904]
["bitfinex-derivatives","BTCF0:USTF0",1688456547827,0.44512654,31022.0,31021.0,0.61413873]
["bitfinex-derivatives","BTCF0:USTF0",1688456548129,0.26510115,31022.0,31021.0,0.59590904]
["bitfinex-derivatives","BTCF0:USTF0",1688456548330,0.59710115,31022.0,31021.0,0.59590904]
["bitfinex-derivatives","BTCF0:USTF0",1688456548530,0.43592521,31022.0,31021.0,0.59590904]
["bitfinex-derivatives","BTCF0:USTF0",1688456548728,0.82120435,31022.0,31021.0,0.59590904]
["bitfinex-derivatives","BTCF0:USTF0",1688456548931,0.80297466,31022.0,31021.0,0.59590904]
["bitfinex-derivatives","BTCF0:USTF0",1688456549123,0.64179872,31022.0,31021.0,0.61413873]
["bitfinex-derivatives","BTCF0:USTF0",1688456549325,1.14608899,31022.0,31021.0,0.58590904]
["bitfinex-derivatives","BTCF0:USTF0",1688456549532,1.01703036,31022.0,31021.0,0.59790904]
["bitfinex-derivatives","BTCF0:USTF0",1688456549832,1.03326005,31022.0,31021.0,0.58590904]
["bitfinex-derivatives","BTCF0:USTF0",1688456550034,0.85585442,31022.0,31021.0,0.23037004]
["bitfinex-derivatives","BTCF0:USTF0",1688456550230,0.05,31020.0,31016.0,0.16123766]
["bitfinex-derivatives","BTCF0:USTF0",1688456550430,1.56485442,31022.0,31016.0,0.16123766]
["bitfinex-derivatives","BTCF0:USTF0",1688456550431,0.78951523,31022.0,31021.0,0.06448005]
["bitfinex-derivatives","BTCF0:USTF0",1688456550729,0.78951523,31022.0,31016.0,0.00048357]
["bitfinex-derivatives","BTCF0:USTF0",1688456550730,0.048353,31019.0,31016.0,0.12944367]
["bitfinex-derivatives","BTCF0:USTF0",1688456550926,1.073142,31017.0,31016.0,0.00048357]
["bitfinex-derivatives","BTCF0:USTF0",1688456551123,1.12753751,31017.0,31016.0,0.00148357]
["bitfinex-derivatives","BTCF0:USTF0",1688456551326,1.6452458,31017.0,31014.0,0.1289601]
["bitfinex-derivatives","BTCF0:USTF0",1688456551527,0.365743,31015.0,31014.0,0.1289601]
["bitfinex-derivatives","BTCF0:USTF0",1688456551730,0.38073596,31015.0,31014.0,0.1289601]
["bitfinex-derivatives","BTCF0:USTF0",1688456551934,0.86585308,31015.0,31012.0,0.11776436]
["bitfinex-derivatives","BTCF0:USTF0",1688456552127,0.86585308,31015.0,31011.0,0.019345]
["bitfinex-derivatives","BTCF0:USTF0",1688456552128,0.019345,31012.0,31011.0,0.019345]
["bitfinex-derivatives","BTCF0:USTF0",1688456552334,0.36642969,31012.0,31011.0,0.019345]
["bitfinex-derivatives","BTCF0:USTF0",1688456552534,0.86439036,31012.0,31011.0,0.019345]
["bitfinex-derivatives","BTCF0:USTF0",1688456553030,0.70316245,31012.0,31011.0,0.019345]
["bitfinex-derivatives","BTCF0:USTF0",1688456553339,0.56427954,31012.0,31011.0,0.019345]
["bitfinex-derivatives","BTCF0:USTF0",1688456553633,0.01822969,31011.0,31010.0,0.64578983]
["bitfinex-derivatives","BTCF0:USTF0",1688456553836,0.22304678,31011.0,31010.0,0.72267628]
["bitfinex-derivatives","BTCF0:USTF0",1688456554035,0.70763434,31011.0,31010.0,0.72267628]
["bitfinex-derivatives","BTCF0:USTF0",1688456554335,0.54640123,31011.0,31010.0,0.70382683]
["bitfinex-derivatives","BTCF0:USTF0",1688456554732,0.38516812,31011.0,31010.0,0.70382683]
["bitfinex-derivatives","BTCF0:USTF0",1688456555035,0.40451312,31011.0,31010.0,0.70382683]
["bitfinex-derivatives","BTCF0:USTF0",1688456555230,0.24328001,31011.0,31010.0,0.70382683]
["bitfinex-derivatives","BTCF0:USTF0",1688456555436,0.24928001,31011.0,31010.0,0.70382683]
["bitfinex-derivatives","BTCF0:USTF0",1688456555734,0.0880469,31011.0,31010.0,0.70382683]
["bitfinex-derivatives","BTCF0:USTF0",1688456555935,0.0850469,31011.0,31010.0,0.70382683]
["bitfinex-derivatives","BTCF0:USTF0",1688456556130,0.03851105,31013.0,31010.0,0.72267628]
["bitfinex-derivatives","BTCF0:USTF0",1688456556335,0.382399,31011.0,31010.0,0.72205652]
["bitfinex-derivatives","BTCF0:USTF0",1688456556529,0.85207576,31011.0,31010.0,0.70382683]
["bitfinex-derivatives","BTCF0:USTF0",1688456556730,0.21720809,31011.0,31010.0,0.70382683]
["bitfinex-derivatives","BTCF0:USTF0",1688456556936,0.69945881,31011.0,31010.0,0.70382683]
["bitfinex-derivatives","BTCF0:USTF0",1688456557135,0.5382257,31011.0,31010.0,0.70682683]
["bitfinex-derivatives","BTCF0:USTF0",1688456557632,0.37699259,31011.0,31010.0,0.70682683]
["bitfinex-derivatives","BTCF0:USTF0",1688456557849,0.40718888,31011.0,31010.0,0.65078983]
["bitfinex-derivatives","BTCF0:USTF0",1688456558332,0.95795577,31011.0,31010.0,0.36711351]
["bitfinex-derivatives","BTCF0:USTF0",1688456558533,0.96095577,31011.0,31010.0,0.37011351]
["bitfinex-derivatives","BTCF0:USTF0",1688456558732,0.79672266,31011.0,31010.0,0.36811351]
["bitfinex-derivatives","BTCF0:USTF0",1688456558926,0.79972266,31011.0,31010.0,0.37011351]
["bitfinex-derivatives","BTCF0:USTF0",1688456559132,0.63848955,31011.0,31010.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1688456559336,1.13122303,31011.0,31010.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1688456559528,0.96998992,31011.0,31010.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1688456559724,0.96998992,31011.0,31010.0,0.37011266]
["bitfinex-derivatives","BTCF0:USTF0",1688456559931,0.80875681,31011.0,31010.0,0.37010893]
["bitfinex-derivatives","BTCF0:USTF0",1688456560136,0.82810181,31011.0,31010.0,0.37010893]
["bitfinex-derivatives","BTCF0:USTF0",1688456560437,0.52027589,31011.0,31010.0,0.37010893]
["bitfinex-derivatives","BTCF0:USTF0",1688456560738,0.52255152,31011.0,31010.0,0.37010893]
["bitfinex-derivatives","BTCF0:USTF0",1688456560938,0.36742722,31011.0,31010.0,0.37010893]
["bitfinex-derivatives","BTCF0:USTF0",1688456561538,0.20619411,31011.0,31010.0,0.37010893]
["bitfinex-derivatives","BTCF0:USTF0",1688456561837,0.391661,31011.0,31010.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1688456562135,0.391661,31011.0,31010.0,0.37007866]
["bitfinex-derivatives","BTCF0:USTF0",1688456562331,0.23342789,31011.0,31010.0,0.37007866]
["bitfinex-derivatives","BTCF0:USTF0",1688456562533,0.7420067,31011.0,31010.0,0.37007866]
["bitfinex-derivatives","BTCF0:USTF0",1688456562728,0.58077359,31011.0,31010.0,0.37007866]
["bitfinex-derivatives","BTCF0:USTF0",1688456563336,0.41954048,31011.0,31010.0,0.39635782]
["bitfinex-derivatives","BTCF0:USTF0",1688456563633,0.79174587,31011.0,31010.0,0.39635782]
["bitfinex-derivatives","BTCF0:USTF0",1688456563833,0.63351276,31011.0,31010.0,0.37607866]
["bitfinex-derivatives","BTCF0:USTF0",1688456564232,0.47527965,31011.0,31010.0,0.38207866]
["bitfinex-derivatives","BTCF0:USTF0",1688456564434,0.47527965,31011.0,31010.0,0.38107866]
["bitfinex-derivatives","BTCF0:USTF0",1688456564738,0.33800448,31011.0,31010.0,0.38107866]
["bitfinex-derivatives","BTCF0:USTF0",1688456564933,0.82141512,31011.0,31010.0,0.38107866]
["bitfinex-derivatives","BTCF0:USTF0",1688456565133,0.66018201,31011.0,31010.0,0.38107866]
["bitfinex-derivatives","BTCF0:USTF0",1688456565331,0.66018201,31011.0,31007.0,0.6877641]
["bitfinex-derivatives","BTCF0:USTF0",1688456565535,0.019347,31009.0,31007.0,0.681148]
["bitfinex-derivatives","BTCF0:USTF0",1688456565739,0.048367,31010.0,31007.0,0.681148]
["bitfinex-derivatives","BTCF0:USTF0",1688456565740,0.048367,31010.0,31009.0,0.034181]
["bitfinex-derivatives","BTCF0:USTF0",1688456565938,0.048367,31010.0,31009.0,0.382381]
["bitfinex-derivatives","BTCF0:USTF0",1688456566140,0.37099553,31010.0,31009.0,0.382381]
["bitfinex-derivatives","BTCF0:USTF0",1688456566439,0.41936253,31010.0,31009.0,0.382381]
["bitfinex-derivatives","BTCF0:USTF0",1688456566640,0.25812786,31010.0,31009.0,0.382381]
["bitfinex-derivatives","BTCF0:USTF0",1688456567036,0.09688955,31010.0,31009.0,0.05985914]
["bitfinex-derivatives","BTCF0:USTF0",1688456567338,0.10288955,31010.0,31009.0,0.06185914]
["bitfinex-derivatives","BTCF0:USTF0",1688456567538,0.054367,31010.0,31009.0,0.06185914]
["bitfinex-derivatives","BTCF0:USTF0",1688456567734,0.54026388,31010.0,31009.0,0.06185914]
["bitfinex-derivatives","BTCF0:USTF0",1688456569230,0.54026388,31010.0,31009.0,0.05985914]
["bitfinex-derivatives","BTCF0:USTF0",1688456569434,0.53726388,31010.0,31009.0,0.05985914]
["bitfinex-derivatives","BTCF0:USTF0",1688456569648,0.53426388,31010.0,31009.0,0.05985914]
["bitfinex-derivatives","BTCF0:USTF0",1688456569842,0.53526388,31010.0,31009.0,0.05985914]
["bitfinex-derivatives","BTCF0:USTF0",1688456571938,0.53526388,31010.0,31008.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1688456572139,0.3467,31009.0,31008.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1688456572452,0.85090389,31009.0,31008.0,0.58670084]
["bitfinex-derivatives","BTCF0:USTF0",1688456573131,0.85190389,31009.0,31008.0,0.58670084]
["bitfinex-derivatives","BTCF0:USTF0",1688456573350,0.85290389,31009.0,31008.0,0.58670084]
["bitfinex-derivatives","BTCF0:USTF0",1688456574841,0.85290389,31009.0,31008.0,0.5100222]
["bitfinex-derivatives","BTCF0:USTF0",1688456575231,0.85290389,31009.0,31008.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688456576842,0.8573214,31009.0,31008.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688456578340,0.8573214,31009.0,31008.0,0.359267]
["bitfinex-derivatives","BTCF0:USTF0",1688456579651,0.8573214,31009.0,31008.0,0.33992]
["bitfinex-derivatives","BTCF0:USTF0",1688456581949,0.8573214,31009.0,31008.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688456581950,0.8588214,31009.0,31008.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688456583140,1.2196214,31009.0,31005.0,0.37390177]
["bitfinex-derivatives","BTCF0:USTF0",1688456583341,0.3482,31006.0,31004.0,0.12847041]
["bitfinex-derivatives","BTCF0:USTF0",1688456583546,0.42194451,31005.0,31004.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688456583747,1.21773634,31005.0,31004.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688456584445,1.22073634,31005.0,31004.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688456584651,1.24666076,31005.0,31004.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688456585046,1.24966076,31005.0,31004.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688456585358,1.19526525,31005.0,31004.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688456587357,1.19526525,31005.0,31004.0,0.0194166]
["bitfinex-derivatives","BTCF0:USTF0",1688456588253,1.19526525,31005.0,31004.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688456590855,1.19526525,31005.0,31002.0,0.79907041]
["bitfinex-derivatives","BTCF0:USTF0",1688456591051,0.3467,31003.0,31002.0,0.79907041]
["bitfinex-derivatives","BTCF0:USTF0",1688456591252,0.31376487,31003.0,31002.0,1.01256697]
["bitfinex-derivatives","BTCF0:USTF0",1688456591456,0.63632443,31003.0,31002.0,1.01256697]
["bitfinex-derivatives","BTCF0:USTF0",1688456591962,0.48421971,31003.0,31002.0,0.72154982]
["bitfinex-derivatives","BTCF0:USTF0",1688456592163,0.50356971,31003.0,31002.0,0.70270023]
["bitfinex-derivatives","BTCF0:USTF0",1688456592349,0.34229499,31003.0,31002.0,0.70270023]
["bitfinex-derivatives","BTCF0:USTF0",1688456592749,0.18402027,31003.0,31002.0,0.70270023]
["bitfinex-derivatives","BTCF0:USTF0",1688456593152,0.18702027,31003.0,31002.0,0.70270023]
["bitfinex-derivatives","BTCF0:USTF0",1688456593449,0.51689598,31003.0,31002.0,0.70270023]
["bitfinex-derivatives","BTCF0:USTF0",1688456593652,0.83668103,31003.0,31002.0,0.70270023]
["bitfinex-derivatives","BTCF0:USTF0",1688456593853,0.73302974,31003.0,31002.0,0.72897939]
["bitfinex-derivatives","BTCF0:USTF0",1688456594055,0.73075331,31003.0,31002.0,0.57429642]
["bitfinex-derivatives","BTCF0:USTF0",1688456594252,0.56947859,31003.0,31002.0,0.57429642]
["bitfinex-derivatives","BTCF0:USTF0",1688456594557,0.56947859,31003.0,31002.0,0.92149642]
["bitfinex-derivatives","BTCF0:USTF0",1688456594558,0.21927859,31003.0,31002.0,0.92149642]
["bitfinex-derivatives","BTCF0:USTF0",1688456594752,0.05800387,31003.0,31002.0,0.94034587]
["bitfinex-derivatives","BTCF0:USTF0",1688456594957,0.05800387,31003.0,31002.0,0.98597603]
["bitfinex-derivatives","BTCF0:USTF0",1688456595158,0.26702699,31004.0,31002.0,0.96712658]
["bitfinex-derivatives","BTCF0:USTF0",1688456595357,0.28637699,31004.0,31003.0,0.72785879]
["bitfinex-derivatives","BTCF0:USTF0",1688456595660,0.50405751,31004.0,31003.0,0.37965879]
["bitfinex-derivatives","BTCF0:USTF0",1688456596155,0.342788,31004.0,31003.0,0.38027653]
["bitfinex-derivatives","BTCF0:USTF0",1688456596454,0.363138,31004.0,31003.0,0.40050622]
["bitfinex-derivatives","BTCF0:USTF0",1688456596661,0.20186849,31004.0,31003.0,0.38227653]
["bitfinex-derivatives","BTCF0:USTF0",1688456597053,0.04059898,31004.0,31003.0,0.38227653]
["bitfinex-derivatives","BTCF0:USTF0",1688456597359,0.07616375,31005.0,31004.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688456597560,0.26309424,31005.0,31004.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1688456597764,0.52621997,31005.0,31004.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1688456598060,0.52621997,31005.0,31004.0,0.36604945]
["bitfinex-derivatives","BTCF0:USTF0",1688456598758,0.52621997,31005.0,31004.0,0.49463213]
["bitfinex-derivatives","BTCF0:USTF0",1688456598958,0.53121997,31005.0,31004.0,0.49463213]
["bitfinex-derivatives","BTCF0:USTF0",1688456599159,0.53121997,31005.0,31004.0,0.47578268]
["bitfinex-derivatives","BTCF0:USTF0",1688456600065,0.53121997,31005.0,31004.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1688456600460,0.53121997,31005.0,31004.0,0.38539945]
["bitfinex-derivatives","BTCF0:USTF0",1688456600857,0.53121997,31005.0,31004.0,0.69489945]
["bitfinex-derivatives","BTCF0:USTF0",1688456601052,0.53441168,31005.0,31004.0,0.68439945]
["bitfinex-derivatives","BTCF0:USTF0",1688456601864,0.53441168,31005.0,31004.0,0.69589945]
["bitfinex-derivatives","BTCF0:USTF0",1688456601865,0.27131744,31005.0,31004.0,0.69589945]
["bitfinex-derivatives","BTCF0:USTF0",1688456602165,0.27131744,31005.0,31004.0,0.67654945]
["bitfinex-derivatives","BTCF0:USTF0",1688456604263,0.27131744,31005.0,31004.0,0.69589945]
["bitfinex-derivatives","BTCF0:USTF0",1688456604464,0.27131744,31005.0,31004.0,0.71412914]
["bitfinex-derivatives","BTCF0:USTF0",1688456604768,0.27131744,31005.0,31004.0,0.69589945]
["bitfinex-derivatives","BTCF0:USTF0",1688456605473,0.27131744,31005.0,31004.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1688456606161,0.27131744,31005.0,31004.0,0.67654945]
["bitfinex-derivatives","BTCF0:USTF0",1688456607364,0.27131744,31005.0,31004.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1688456607559,0.27131744,31005.0,31004.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1688456608766,0.27131744,31005.0,31004.0,0.66574945]
["bitfinex-derivatives","BTCF0:USTF0",1688456611971,0.61771744,31005.0,31004.0,0.66574945]
["bitfinex-derivatives","BTCF0:USTF0",1688456613777,0.61771744,31005.0,31004.0,0.76233313]
["bitfinex-derivatives","BTCF0:USTF0",1688456613975,0.27131744,31005.0,31004.0,0.79991282]
["bitfinex-derivatives","BTCF0:USTF0",1688456614276,0.23261644,31005.0,31004.0,0.79991282]
["bitfinex-derivatives","BTCF0:USTF0",1688456615176,0.22942473,31005.0,31004.0,0.79991282]
["bitfinex-derivatives","BTCF0:USTF0",1688456615378,0.2321405,31005.0,31004.0,0.79991282]
["bitfinex-derivatives","BTCF0:USTF0",1688456616374,0.22942473,31005.0,31004.0,0.79991282]
["bitfinex-derivatives","BTCF0:USTF0",1688456616572,0.22942473,31005.0,31004.0,0.78168313]
["bitfinex-derivatives","BTCF0:USTF0",1688456617172,0.22942473,31005.0,31004.0,0.68509945]
["bitfinex-derivatives","BTCF0:USTF0",1688456617780,0.22942473,31005.0,31004.0,0.49363]
["bitfinex-derivatives","BTCF0:USTF0",1688456620372,0.22942473,31005.0,31004.0,0.51247945]
["bitfinex-derivatives","BTCF0:USTF0",1688456620979,0.22942473,31005.0,31004.0,0.60906313]
["bitfinex-derivatives","BTCF0:USTF0",1688456621570,0.22942473,31005.0,31004.0,0.53070914]
["bitfinex-derivatives","BTCF0:USTF0",1688456621770,0.22942473,31005.0,31004.0,0.51247945]
["bitfinex-derivatives","BTCF0:USTF0",1688456621978,0.22942473,31005.0,31004.0,0.60906313]
["bitfinex-derivatives","BTCF0:USTF0",1688456623982,0.22942473,31005.0,31004.0,0.51247945]
["bitfinex-derivatives","BTCF0:USTF0",1688456625484,0.22942473,31005.0,31004.0,0.4541159]
["bitfinex-derivatives","BTCF0:USTF0",1688456625889,0.22942473,31005.0,31004.0,0.55083703]
["bitfinex-derivatives","BTCF0:USTF0",1688456626086,0.22942473,31005.0,31004.0,0.4541159]
["bitfinex-derivatives","BTCF0:USTF0",1688456626287,0.22942473,31005.0,31004.0,0.58269858]
["bitfinex-derivatives","BTCF0:USTF0",1688456626890,0.22942473,31005.0,31004.0,0.94349858]
["bitfinex-derivatives","BTCF0:USTF0",1688456627280,0.22942473,31005.0,31004.0,0.83758268]
["bitfinex-derivatives","BTCF0:USTF0",1688456628190,0.22942473,31005.0,31004.0,0.87578213]
["bitfinex-derivatives","BTCF0:USTF0",1688456629891,0.22942473,31005.0,31004.0,0.74719945]
["bitfinex-derivatives","BTCF0:USTF0",1688456631293,0.22942473,31005.0,31004.0,0.72835]
["bitfinex-derivatives","BTCF0:USTF0",1688456631879,0.22942473,31005.0,31004.0,0.85693268]
["bitfinex-derivatives","BTCF0:USTF0",1688456632492,0.22942473,31005.0,31004.0,0.87578213]
["bitfinex-derivatives","BTCF0:USTF0",1688456632692,0.22942473,31005.0,31004.0,0.85693268]
["bitfinex-derivatives","BTCF0:USTF0",1688456633283,0.22942473,31005.0,31004.0,0.70723268]
["bitfinex-derivatives","BTCF0:USTF0",1688456633879,0.22942473,31005.0,31004.0,0.49613268]
["bitfinex-derivatives","BTCF0:USTF0",1688456634904,0.22942473,31005.0,31004.0,0.51498213]
["bitfinex-derivatives","BTCF0:USTF0",1688456637294,0.22942473,31005.0,31004.0,0.72847518]
["bitfinex-derivatives","BTCF0:USTF0",1688456640399,0.22942473,31005.0,31004.0,0.38704146]
["bitfinex-derivatives","BTCF0:USTF0",1688456641898,0.22942473,31005.0,31004.0,0.17354841]
["bitfinex-derivatives","BTCF0:USTF0",1688456642292,0.22942473,31005.0,31004.0,0.38704267]
["bitfinex-derivatives","BTCF0:USTF0",1688456646903,0.22942473,31005.0,31004.0,0.38692267]
["bitfinex-derivatives","BTCF0:USTF0",1688456649206,0.22942473,31005.0,31004.0,0.40577212]
["bitfinex-derivatives","BTCF0:USTF0",1688456652404,0.23375933,31005.0,31004.0,0.19227786]
["bitfinex-derivatives","BTCF0:USTF0",1688456653007,0.23375933,31005.0,31004.0,0.08192487]
["bitfinex-derivatives","BTCF0:USTF0",1688456653204,0.23375933,31005.0,31004.0,0.19227786]
["bitfinex-derivatives","BTCF0:USTF0",1688456653404,0.23375933,31005.0,31004.0,0.06369518]
["bitfinex-derivatives","BTCF0:USTF0",1688456653605,0.23375933,31005.0,31004.0,0.21050755]
["bitfinex-derivatives","BTCF0:USTF0",1688456653800,0.23375933,31005.0,31004.0,0.19227786]
["bitfinex-derivatives","BTCF0:USTF0",1688456654203,0.23375933,31005.0,31004.0,0.21050755]
["bitfinex-derivatives","BTCF0:USTF0",1688456654404,0.23375933,31005.0,31004.0,0.19227786]
["bitfinex-derivatives","BTCF0:USTF0",1688456655909,0.01822969,31004.0,31002.0,0.81915568]
["bitfinex-derivatives","BTCF0:USTF0",1688456656108,0.23375933,31005.0,31003.0,0.61006958]
["bitfinex-derivatives","BTCF0:USTF0",1688456656305,0.3011,31004.0,31003.0,0.048376]
["bitfinex-derivatives","BTCF0:USTF0",1688456656502,0.78256256,31004.0,31003.0,0.61006949]
["bitfinex-derivatives","BTCF0:USTF0",1688456656810,0.80191256,31004.0,31003.0,0.61006949]
["bitfinex-derivatives","BTCF0:USTF0",1688456657310,0.80291256,31004.0,31003.0,0.64714863]
["bitfinex-derivatives","BTCF0:USTF0",1688456658212,0.80291256,31004.0,31003.0,0.62891894]
["bitfinex-derivatives","BTCF0:USTF0",1688456658905,0.80291256,31004.0,31003.0,0.63191894]
["bitfinex-derivatives","BTCF0:USTF0",1688456660103,0.80291256,31004.0,31003.0,0.65014863]
["bitfinex-derivatives","BTCF0:USTF0",1688456660911,0.48246256,31004.0,31003.0,0.65014863]
["bitfinex-derivatives","BTCF0:USTF0",1688456663913,0.001,31004.0,31003.0,0.65014863]
["bitfinex-derivatives","BTCF0:USTF0",1688456666816,0.00476926,31004.0,31003.0,0.65014863]
["bitfinex-derivatives","BTCF0:USTF0",1688456667617,0.00476926,31004.0,31003.0,1.01094863]
["bitfinex-derivatives","BTCF0:USTF0",1688456670927,0.32716926,31004.0,31003.0,1.01094863]
["bitfinex-derivatives","BTCF0:USTF0",1688456671624,0.32716926,31004.0,31003.0,1.01070863]
["bitfinex-derivatives","BTCF0:USTF0",1688456677528,0.32716926,31004.0,31003.0,0.66988426]
["bitfinex-derivatives","BTCF0:USTF0",1688456677723,0.32716926,31004.0,31003.0,0.73648995]
["bitfinex-derivatives","BTCF0:USTF0",1688456681834,0.32716926,31004.0,31003.0,0.73564767]
["bitfinex-derivatives","BTCF0:USTF0",1688456683729,1.195257,31004.0,31003.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1688456684035,0.849557,31004.0,31003.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1688456684531,0.9221822,31004.0,31003.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1688456684931,0.9271822,31004.0,31003.0,0.35014]
["bitfinex-derivatives","BTCF0:USTF0",1688456685429,0.9271822,31004.0,31003.0,0.44691504]
["bitfinex-derivatives","BTCF0:USTF0",1688456685819,0.87278669,31004.0,31003.0,0.46626504]
["bitfinex-derivatives","BTCF0:USTF0",1688456686027,0.87178669,31004.0,31003.0,0.46332504]
["bitfinex-derivatives","BTCF0:USTF0",1688456686626,0.87178669,31004.0,31003.0,0.44397504]
["bitfinex-derivatives","BTCF0:USTF0",1688456687231,0.87178669,31004.0,31003.0,0.36333509]
["bitfinex-derivatives","BTCF0:USTF0",1688456687531,0.87178669,31004.0,31003.0,0.34190356]
["bitfinex-derivatives","BTCF0:USTF0",1688456688526,1.23258669,31004.0,31003.0,0.30963285]
["bitfinex-derivatives","BTCF0:USTF0",1688456688826,1.57978669,31004.0,31003.0,0.41270433]
["bitfinex-derivatives","BTCF0:USTF0",1688456690231,1.57978669,31004.0,31003.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688456690631,1.57884098,31004.0,31003.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1688456691638,1.57884098,31004.0,31003.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1688456691937,1.57884098,31004.0,31002.0,0.06450433]
["bitfinex-derivatives","BTCF0:USTF0",1688456692123,0.38377914,31003.0,31002.0,0.06450433]
["bitfinex-derivatives","BTCF0:USTF0",1688456692435,0.38377914,31003.0,31001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688456692436,1.25642304,31003.0,31001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688456692636,0.36704945,31002.0,31001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688456692837,0.41310245,31002.0,31001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688456693038,0.860119,31002.0,31000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688456693234,0.74607914,31001.0,30995.0,0.10190793]
["bitfinex-derivatives","BTCF0:USTF0",1688456693439,0.3467,30996.0,30994.0,0.37406408]
["bitfinex-derivatives","BTCF0:USTF0",1688456693637,0.367555,30995.0,30994.0,0.3676226]
["bitfinex-derivatives","BTCF0:USTF0",1688456693829,0.90216291,30995.0,30994.0,0.3676226]
["bitfinex-derivatives","BTCF0:USTF0",1688456694241,0.80492877,30995.0,30994.0,0.3676226]
["bitfinex-derivatives","BTCF0:USTF0",1688456694737,0.64361243,30995.0,30994.0,0.40470174]
["bitfinex-derivatives","BTCF0:USTF0",1688456694934,0.66184212,30995.0,30994.0,0.38647205]
["bitfinex-derivatives","BTCF0:USTF0",1688456695134,0.48229609,30995.0,30994.0,0.3676226]
["bitfinex-derivatives","BTCF0:USTF0",1688456695338,0.48329609,30995.0,30994.0,0.3686226]
["bitfinex-derivatives","BTCF0:USTF0",1688456695633,0.32197975,30995.0,30994.0,0.38685229]
["bitfinex-derivatives","BTCF0:USTF0",1688456695829,0.32197975,30995.0,30994.0,0.3686226]
["bitfinex-derivatives","BTCF0:USTF0",1688456696027,0.17206373,30995.0,30994.0,0.3716226]
["bitfinex-derivatives","BTCF0:USTF0",1688456696235,0.67272403,30995.0,30994.0,0.6747226]
["bitfinex-derivatives","BTCF0:USTF0",1688456696435,0.491178,30995.0,30994.0,0.6747226]
["bitfinex-derivatives","BTCF0:USTF0",1688456696831,0.50940769,30995.0,30994.0,0.6747226]
["bitfinex-derivatives","BTCF0:USTF0",1688456697045,0.33610024,30995.0,30994.0,1.0355226]
["bitfinex-derivatives","BTCF0:USTF0",1688456697334,0.1950643,30995.0,30994.0,1.0355226]
["bitfinex-derivatives","BTCF0:USTF0",1688456697537,0.17683461,30995.0,30994.0,1.0355226]
["bitfinex-derivatives","BTCF0:USTF0",1688456697726,0.17916704,30995.0,30994.0,1.0355226]
["bitfinex-derivatives","BTCF0:USTF0",1688456697928,0.0178507,30995.0,30994.0,1.0355226]
["bitfinex-derivatives","BTCF0:USTF0",1688456698131,0.0178507,30995.0,30994.0,1.07260174]
["bitfinex-derivatives","BTCF0:USTF0",1688456698337,0.01058824,30995.0,30994.0,1.0355226]
["bitfinex-derivatives","BTCF0:USTF0",1688456698544,0.48496603,30995.0,30994.0,1.0355226]
["bitfinex-derivatives","BTCF0:USTF0",1688456698742,0.48496603,30995.0,30994.0,1.05437205]
["bitfinex-derivatives","BTCF0:USTF0",1688456698936,0.00849601,30995.0,30994.0,1.05437205]
["bitfinex-derivatives","BTCF0:USTF0",1688456699142,0.49217569,30995.0,30994.0,1.05437205]
["bitfinex-derivatives","BTCF0:USTF0",1688456699644,0.51153069,30995.0,30994.0,1.05437205]
["bitfinex-derivatives","BTCF0:USTF0",1688456700238,0.51153069,30995.0,30994.0,1.04583302]
["bitfinex-derivatives","BTCF0:USTF0",1688456700844,0.50303468,30995.0,30994.0,1.06106116]
["bitfinex-derivatives","BTCF0:USTF0",1688456701143,0.52188413,30995.0,30994.0,0.75796116]
["bitfinex-derivatives","BTCF0:USTF0",1688456701343,0.52188413,30995.0,30994.0,0.39716116]
["bitfinex-derivatives","BTCF0:USTF0",1688456701536,0.54011382,30995.0,30994.0,0.39716116]
["bitfinex-derivatives","BTCF0:USTF0",1688456701733,0.54011382,30995.0,30994.0,0.03807759]
["bitfinex-derivatives","BTCF0:USTF0",1688456702141,0.54011382,30995.0,30994.0,0.03507759]
["bitfinex-derivatives","BTCF0:USTF0",1688456702341,0.54111382,30995.0,30994.0,0.03907759]
["bitfinex-derivatives","BTCF0:USTF0",1688456703651,0.88931382,30995.0,30994.0,0.03907759]
["bitfinex-derivatives","BTCF0:USTF0",1688456704153,0.87046437,30995.0,30994.0,0.05843359]
["bitfinex-derivatives","BTCF0:USTF0",1688456704339,0.88931382,30995.0,30994.0,0.05843359]
["bitfinex-derivatives","BTCF0:USTF0",1688456704542,0.88931382,30995.0,30994.0,0.03907759]
["bitfinex-derivatives","BTCF0:USTF0",1688456705244,0.37907968,30995.0,30994.0,0.40612704]
["bitfinex-derivatives","BTCF0:USTF0",1688456705437,0.05854896,30998.0,30997.0,0.019354]
["bitfinex-derivatives","BTCF0:USTF0",1688456705640,0.05854896,30998.0,30997.0,0.728354]
["bitfinex-derivatives","BTCF0:USTF0",1688456705641,0.00048396,30998.0,30997.0,0.728354]
["bitfinex-derivatives","BTCF0:USTF0",1688456705841,0.00048396,30998.0,30997.0,0.8004055]
["bitfinex-derivatives","BTCF0:USTF0",1688456705842,0.48353278,30998.0,30997.0,0.8004055]
["bitfinex-derivatives","BTCF0:USTF0",1688456706140,0.50877038,30998.0,30997.0,0.8004055]
["bitfinex-derivatives","BTCF0:USTF0",1688456706446,0.50877038,30998.0,30997.0,1.1006055]
["bitfinex-derivatives","BTCF0:USTF0",1688456706953,0.55312338,30998.0,30997.0,1.08237581]
["bitfinex-derivatives","BTCF0:USTF0",1688456707253,0.55312338,30998.0,30997.0,1.1006055]
["bitfinex-derivatives","BTCF0:USTF0",1688456707548,0.57197283,30998.0,30997.0,0.62206559]
["bitfinex-derivatives","BTCF0:USTF0",1688456707748,0.91982338,30998.0,30997.0,0.33517236]
["bitfinex-derivatives","BTCF0:USTF0",1688456707951,0.93805307,30998.0,30997.0,0.03497236]
["bitfinex-derivatives","BTCF0:USTF0",1688456708144,0.95690252,30998.0,30997.0,0.03497236]
["bitfinex-derivatives","BTCF0:USTF0",1688456708750,0.95690252,30998.0,30997.0,0.38247236]
["bitfinex-derivatives","BTCF0:USTF0",1688456708947,1.28010252,30998.0,30997.0,0.38247236]
["bitfinex-derivatives","BTCF0:USTF0",1688456711845,1.28010252,30998.0,30997.0,0.03497236]
["bitfinex-derivatives","BTCF0:USTF0",1688456713046,1.28010252,30998.0,30997.0,0.03389236]
["bitfinex-derivatives","BTCF0:USTF0",1688456715050,1.24302338,30998.0,30997.0,0.03460339]
["bitfinex-derivatives","BTCF0:USTF0",1688456715256,1.28010252,30998.0,30997.0,0.03460339]
["bitfinex-derivatives","BTCF0:USTF0",1688456716553,1.26125307,30998.0,30997.0,0.03460339]
["bitfinex-derivatives","BTCF0:USTF0",1688456716955,1.26125307,30998.0,30997.0,0.02585548]
["bitfinex-derivatives","BTCF0:USTF0",1688456717161,1.28010252,30998.0,30997.0,0.02585548]
["bitfinex-derivatives","BTCF0:USTF0",1688456723462,1.31380731,30998.0,30997.0,0.02585548]
["bitfinex-derivatives","BTCF0:USTF0",1688456725365,1.31380731,30998.0,30996.0,0.019354]
["bitfinex-derivatives","BTCF0:USTF0",1688456725366,0.03707914,30997.0,30996.0,0.019354]
["bitfinex-derivatives","BTCF0:USTF0",1688456725555,0.40463314,30997.0,30996.0,0.019354]
["bitfinex-derivatives","BTCF0:USTF0",1688456725863,0.88942851,30997.0,30996.0,0.366554]
["bitfinex-derivatives","BTCF0:USTF0",1688456726058,0.88942851,30997.0,30996.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1688456726462,0.88942851,30997.0,30996.0,0.36658821]
["bitfinex-derivatives","BTCF0:USTF0",1688456727159,0.90242851,30997.0,30996.0,0.36658821]
["bitfinex-derivatives","BTCF0:USTF0",1688456727362,0.90242851,30997.0,30996.0,0.01938821]
["bitfinex-derivatives","BTCF0:USTF0",1688456727664,0.90242851,30997.0,30993.0,0.3482666]
["bitfinex-derivatives","BTCF0:USTF0",1688456727861,0.3482,30994.0,30993.0,0.3482666]
["bitfinex-derivatives","BTCF0:USTF0",1688456728061,0.367556,30994.0,30993.0,0.3482666]
["bitfinex-derivatives","BTCF0:USTF0",1688456728256,0.85395989,30994.0,30993.0,0.3482666]
["bitfinex-derivatives","BTCF0:USTF0",1688456728462,0.89103903,30994.0,30993.0,0.3482666]
["bitfinex-derivatives","BTCF0:USTF0",1688456728662,1.20243903,30994.0,30993.0,0.3482666]
["bitfinex-derivatives","BTCF0:USTF0",1688456728857,1.15083673,30994.0,30993.0,0.3492666]
["bitfinex-derivatives","BTCF0:USTF0",1688456729564,1.15183673,30994.0,30993.0,0.3492666]
["bitfinex-derivatives","BTCF0:USTF0",1688456729872,0.84543673,30994.0,30993.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688456730166,1.15583673,30994.0,30993.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688456733772,1.18954647,30994.0,30993.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688456737870,1.21542702,30994.0,30993.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688456739378,0.03707914,30993.0,30987.0,0.50582145]
["bitfinex-derivatives","BTCF0:USTF0",1688456739675,0.36506,30988.0,30987.0,0.50582145]
["bitfinex-derivatives","BTCF0:USTF0",1688456739864,0.40213914,30988.0,30987.0,0.62595067]
["bitfinex-derivatives","BTCF0:USTF0",1688456740066,0.88888707,30988.0,30987.0,0.62595067]
["bitfinex-derivatives","BTCF0:USTF0",1688456740477,0.88888707,30988.0,30987.0,0.058081]
["bitfinex-derivatives","BTCF0:USTF0",1688456740478,1.21078707,30988.0,30987.0,0.058081]
["bitfinex-derivatives","BTCF0:USTF0",1688456740875,1.04943429,30988.0,30986.0,0.49820045]
["bitfinex-derivatives","BTCF0:USTF0",1688456741071,0.38527914,30987.0,30986.0,0.49820045]
["bitfinex-derivatives","BTCF0:USTF0",1688456741379,0.38527914,30987.0,30986.0,0.06760673]
["bitfinex-derivatives","BTCF0:USTF0",1688456741380,1.08794922,30987.0,30986.0,0.06760673]
["bitfinex-derivatives","BTCF0:USTF0",1688456741671,1.08794922,30987.0,30986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688456741872,1.08794922,30987.0,30986.0,0.06250994]
["bitfinex-derivatives","BTCF0:USTF0",1688456742073,1.08894922,30987.0,30986.0,0.06250994]
["bitfinex-derivatives","BTCF0:USTF0",1688456742479,1.09494922,30987.0,30986.0,0.06250994]
["bitfinex-derivatives","BTCF0:USTF0",1688456742872,1.09494922,30987.0,30986.0,0.10072039]
["bitfinex-derivatives","BTCF0:USTF0",1688456743069,1.09494922,30987.0,30986.0,0.08187094]
["bitfinex-derivatives","BTCF0:USTF0",1688456743479,1.10594922,30987.0,30986.0,0.08187094]
["bitfinex-derivatives","BTCF0:USTF0",1688456743981,0.74514922,30987.0,30986.0,0.08187094]
["bitfinex-derivatives","BTCF0:USTF0",1688456745069,0.74514922,30987.0,30986.0,0.06250994]
["bitfinex-derivatives","BTCF0:USTF0",1688456749980,0.73314922,30987.0,30986.0,0.06250994]
["bitfinex-derivatives","BTCF0:USTF0",1688456750186,0.75814922,30987.0,30986.0,0.06250994]
["bitfinex-derivatives","BTCF0:USTF0",1688456751072,0.74514922,30987.0,30986.0,0.06250994]
["bitfinex-derivatives","BTCF0:USTF0",1688456751276,0.75814922,30987.0,30986.0,0.08135939]
["bitfinex-derivatives","BTCF0:USTF0",1688456752286,0.75808922,30987.0,30986.0,0.10072039]
["bitfinex-derivatives","BTCF0:USTF0",1688456752986,0.73985953,30987.0,30986.0,0.10072039]
["bitfinex-derivatives","BTCF0:USTF0",1688456753590,0.73985953,30987.0,30986.0,0.09709119]
["bitfinex-derivatives","BTCF0:USTF0",1688456753787,0.75808922,30987.0,30986.0,0.09709119]
["bitfinex-derivatives","BTCF0:USTF0",1688456753985,0.73985953,30987.0,30986.0,0.09709119]
["bitfinex-derivatives","BTCF0:USTF0",1688456754295,0.75808922,30987.0,30986.0,0.09709119]
["bitfinex-derivatives","BTCF0:USTF0",1688456755084,0.75808922,30987.0,30986.0,0.07824174]
["bitfinex-derivatives","BTCF0:USTF0",1688456756589,0.75808922,30987.0,30986.0,0.0759482]
["bitfinex-derivatives","BTCF0:USTF0",1688456757188,0.73985953,30987.0,30985.0,0.2422322]
["bitfinex-derivatives","BTCF0:USTF0",1688456757387,0.38579069,30986.0,30985.0,0.2906362]
["bitfinex-derivatives","BTCF0:USTF0",1688456757588,0.38579069,30986.0,30984.0,0.697862]
["bitfinex-derivatives","BTCF0:USTF0",1688456757589,0.31912194,30986.0,30984.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1688456757787,0.50139064,30986.0,30984.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1688456757989,0.01822969,30985.0,30984.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1688456758286,0.87310931,30985.0,30984.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1688456758892,0.87310931,30985.0,30984.0,0.691362]
["bitfinex-derivatives","BTCF0:USTF0",1688456759093,0.87810931,30985.0,30984.0,0.691362]
["bitfinex-derivatives","BTCF0:USTF0",1688456762391,0.85987962,30985.0,30984.0,0.691362]
["bitfinex-derivatives","BTCF0:USTF0",1688456763095,0.87810931,30985.0,30984.0,0.691362]
["bitfinex-derivatives","BTCF0:USTF0",1688456764699,0.87810931,30985.0,30984.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1688456764882,0.87810931,30985.0,30984.0,0.67599017]
["bitfinex-derivatives","BTCF0:USTF0",1688456765085,0.87810931,30985.0,30984.0,0.31519017]
["bitfinex-derivatives","BTCF0:USTF0",1688456766195,0.87810931,30985.0,30984.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1688456766797,1.18950931,30985.0,30984.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1688456767391,1.19650931,30985.0,30984.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1688456767596,1.20250931,30985.0,30984.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1688456767792,1.20250931,30985.0,30984.0,0.31096]
["bitfinex-derivatives","BTCF0:USTF0",1688456769693,0.89110931,30985.0,30984.0,0.31096]
["bitfinex-derivatives","BTCF0:USTF0",1688456770290,1.19420931,30985.0,30984.0,0.31096]
["bitfinex-derivatives","BTCF0:USTF0",1688456772299,1.19420931,30985.0,30983.0,0.09649924]
["bitfinex-derivatives","BTCF0:USTF0",1688456772493,0.38429169,30984.0,30983.0,0.09649924]
["bitfinex-derivatives","BTCF0:USTF0",1688456772796,0.8695402,30984.0,30983.0,0.09649924]
["bitfinex-derivatives","BTCF0:USTF0",1688456773198,0.8695402,30984.0,30983.0,0.05713924]
["bitfinex-derivatives","BTCF0:USTF0",1688456774103,0.8745402,30984.0,30983.0,0.05713924]
["bitfinex-derivatives","BTCF0:USTF0",1688456779004,0.85631051,30984.0,30981.0,0.17890546]
["bitfinex-derivatives","BTCF0:USTF0",1688456779197,0.367563,30982.0,30981.0,0.17890546]
["bitfinex-derivatives","BTCF0:USTF0",1688456779397,0.367563,30982.0,30981.0,0.3925461]
["bitfinex-derivatives","BTCF0:USTF0",1688456779600,0.85228786,30982.0,30981.0,0.3925461]
["bitfinex-derivatives","BTCF0:USTF0",1688456779806,1.17191755,30982.0,30981.0,0.3925461]
["bitfinex-derivatives","BTCF0:USTF0",1688456780192,1.01053352,30982.0,30981.0,0.3925461]
["bitfinex-derivatives","BTCF0:USTF0",1688456780595,0.84914949,30982.0,30981.0,0.3925461]
["bitfinex-derivatives","BTCF0:USTF0",1688456780792,0.85014949,30982.0,30981.0,0.3925461]
["bitfinex-derivatives","BTCF0:USTF0",1688456780995,0.85114949,30982.0,30981.0,0.3925461]
["bitfinex-derivatives","BTCF0:USTF0",1688456781192,0.68976546,30982.0,30981.0,0.3925461]
["bitfinex-derivatives","BTCF0:USTF0",1688456781406,0.70912846,30982.0,30981.0,0.3925461]
["bitfinex-derivatives","BTCF0:USTF0",1688456781603,0.54774443,30982.0,30981.0,0.3925461]
["bitfinex-derivatives","BTCF0:USTF0",1688456781792,0.89444443,30982.0,30981.0,0.3925461]
["bitfinex-derivatives","BTCF0:USTF0",1688456781998,0.7330604,30982.0,30981.0,0.3925461]
["bitfinex-derivatives","BTCF0:USTF0",1688456782199,0.7320604,30982.0,30981.0,0.3925461]
["bitfinex-derivatives","BTCF0:USTF0",1688456782404,0.26927637,30982.0,30981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688456782600,0.26927637,30982.0,30981.0,0.17890546]
["bitfinex-derivatives","BTCF0:USTF0",1688456782908,0.93900415,30982.0,30981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688456783517,0.77762012,30982.0,30981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688456783698,1.12582012,30982.0,30981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688456784102,0.3448,30980.0,30976.0,0.15478238]
["bitfinex-derivatives","BTCF0:USTF0",1688456784308,0.3457,30977.0,30976.0,0.46080546]
["bitfinex-derivatives","BTCF0:USTF0",1688456784600,0.84856952,30977.0,30976.0,0.34258527]
["bitfinex-derivatives","BTCF0:USTF0",1688456785001,0.84856952,30977.0,30976.0,0.26189065]
["bitfinex-derivatives","BTCF0:USTF0",1688456785209,1.51506952,30977.0,30975.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1688456785411,0.32279,30976.0,30975.0,0.0545814]
["bitfinex-derivatives","BTCF0:USTF0",1688456785598,0.342157,30976.0,30975.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1688456785905,0.82377391,30976.0,30975.0,0.01955389]
["bitfinex-derivatives","BTCF0:USTF0",1688456786097,0.82377391,30976.0,30973.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688456786296,0.50098391,30976.0,30974.0,0.380168]
["bitfinex-derivatives","BTCF0:USTF0",1688456786506,0.367568,30975.0,30974.0,0.380168]
["bitfinex-derivatives","BTCF0:USTF0",1688456786712,0.367568,30975.0,30974.0,0.45341296]
["bitfinex-derivatives","BTCF0:USTF0",1688456786903,0.85079358,30975.0,30974.0,0.45341296]
["bitfinex-derivatives","BTCF0:USTF0",1688456787399,0.85079358,30975.0,30974.0,0.39901745]
["bitfinex-derivatives","BTCF0:USTF0",1688456787607,0.85179358,30975.0,30974.0,0.45441296]
["bitfinex-derivatives","BTCF0:USTF0",1688456788001,0.85179358,30975.0,30974.0,0.40001745]
["bitfinex-derivatives","BTCF0:USTF0",1688456788210,0.85279358,30975.0,30974.0,0.381168]
["bitfinex-derivatives","BTCF0:USTF0",1688456789410,0.85279358,30975.0,30974.0,0.40001745]
["bitfinex-derivatives","BTCF0:USTF0",1688456789811,0.85279358,30975.0,30974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688456790413,0.85279358,30975.0,30972.0,0.65750702]
["bitfinex-derivatives","BTCF0:USTF0",1688456790603,0.367569,30973.0,30972.0,0.63813802]
["bitfinex-derivatives","BTCF0:USTF0",1688456791016,1.15195001,30973.0,30972.0,0.63813802]
["bitfinex-derivatives","BTCF0:USTF0",1688456791615,0.99051909,30973.0,30972.0,0.65698747]
["bitfinex-derivatives","BTCF0:USTF0",1688456791814,0.99351909,30973.0,30972.0,0.65698747]
["bitfinex-derivatives","BTCF0:USTF0",1688456792011,0.83208817,30973.0,30971.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1688456792208,0.3464,30972.0,30971.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1688456792409,0.36577,30972.0,30971.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1688456792610,0.85169408,30972.0,30970.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1688456792816,0.3482,30971.0,30969.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688456793014,0.367571,30970.0,30969.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688456793222,0.85247882,30970.0,30969.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688456794312,0.85247882,30970.0,30968.0,0.69695293]
["bitfinex-derivatives","BTCF0:USTF0",1688456794513,0.3464,30969.0,30968.0,0.68639293]
["bitfinex-derivatives","BTCF0:USTF0",1688456794714,0.28500549,30969.0,30968.0,0.74284407]
["bitfinex-derivatives","BTCF0:USTF0",1688456795015,0.28500549,30969.0,30968.0,0.77900989]
["bitfinex-derivatives","BTCF0:USTF0",1688456795214,0.28500549,30969.0,30968.0,0.79723958]
["bitfinex-derivatives","BTCF0:USTF0",1688456795420,0.28600549,30969.0,30968.0,0.79723958]
["bitfinex-derivatives","BTCF0:USTF0",1688456795612,0.12455372,30969.0,30968.0,0.79723958]
["bitfinex-derivatives","BTCF0:USTF0",1688456795813,0.12555372,30969.0,30968.0,0.79723958]
["bitfinex-derivatives","BTCF0:USTF0",1688456796013,0.098428,30971.0,30969.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688456796223,0.098428,30971.0,30968.0,0.76016044]
["bitfinex-derivatives","BTCF0:USTF0",1688456796224,0.098428,30971.0,30970.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688456796517,0.81921612,30971.0,30970.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688456796722,0.81921612,30971.0,30970.0,0.05645014]
["bitfinex-derivatives","BTCF0:USTF0",1688456796923,0.82421612,30971.0,30970.0,0.05645014]
["bitfinex-derivatives","BTCF0:USTF0",1688456797124,0.82421612,30971.0,30970.0,0.03822045]
["bitfinex-derivatives","BTCF0:USTF0",1688456797726,0.82421612,30971.0,30970.0,0.05645014]
["bitfinex-derivatives","BTCF0:USTF0",1688456798115,0.82421612,30971.0,30970.0,0.03822045]
["bitfinex-derivatives","BTCF0:USTF0",1688456798316,0.82421612,30971.0,30970.0,0.05645014]
["bitfinex-derivatives","BTCF0:USTF0",1688456798523,0.82421612,30971.0,30970.0,0.05745014]
["bitfinex-derivatives","BTCF0:USTF0",1688456799017,0.82421612,30971.0,30970.0,0.03922045]
["bitfinex-derivatives","BTCF0:USTF0",1688456799217,0.82421612,30971.0,30970.0,0.05745014]
["bitfinex-derivatives","BTCF0:USTF0",1688456799517,0.82421612,30971.0,30970.0,0.020371]
["bitfinex-derivatives","BTCF0:USTF0",1688456800523,0.49240958,30971.0,30970.0,0.38742045]
["bitfinex-derivatives","BTCF0:USTF0",1688456800712,0.49240958,30971.0,30970.0,0.40565014]
["bitfinex-derivatives","BTCF0:USTF0",1688456800919,0.00048435,30973.0,30970.0,0.40565014]
["bitfinex-derivatives","BTCF0:USTF0",1688456801119,0.00048435,30973.0,30972.0,0.7155]
["bitfinex-derivatives","BTCF0:USTF0",1688456801315,0.00048435,30973.0,30972.0,0.73487]
["bitfinex-derivatives","BTCF0:USTF0",1688456801621,0.02544495,30976.0,30973.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688456801824,0.019366,30978.0,30976.0,0.019367]
["bitfinex-derivatives","BTCF0:USTF0",1688456802018,0.019366,30978.0,30977.0,0.367567]
["bitfinex-derivatives","BTCF0:USTF0",1688456802220,0.04509806,30978.0,30977.0,0.40464614]
["bitfinex-derivatives","BTCF0:USTF0",1688456802419,0.85310308,30978.0,30977.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688456802626,0.85310308,30978.0,30976.0,0.019367]
["bitfinex-derivatives","BTCF0:USTF0",1688456802922,0.3467,30977.0,30976.0,0.03821645]
["bitfinex-derivatives","BTCF0:USTF0",1688456803130,0.666967,30977.0,30976.0,0.03821645]
["bitfinex-derivatives","BTCF0:USTF0",1688456803325,1.15342024,30977.0,30976.0,0.03821645]
["bitfinex-derivatives","BTCF0:USTF0",1688456803927,1.18042024,30977.0,30976.0,0.03821645]
["bitfinex-derivatives","BTCF0:USTF0",1688456804822,1.20742024,30977.0,30975.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1688456805123,0.366567,30976.0,30975.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1688456805523,0.8514181,30976.0,30975.0,0.27014]
["bitfinex-derivatives","BTCF0:USTF0",1688456805725,0.8514181,30976.0,30974.0,0.76758922]
["bitfinex-derivatives","BTCF0:USTF0",1688456805925,0.3482,30975.0,30974.0,0.76758922]
["bitfinex-derivatives","BTCF0:USTF0",1688456806124,0.367568,30975.0,30974.0,0.76758922]
["bitfinex-derivatives","BTCF0:USTF0",1688456806632,0.367568,30975.0,30974.0,0.78643867]
["bitfinex-derivatives","BTCF0:USTF0",1688456807134,0.394568,30975.0,30974.0,0.78643867]
["bitfinex-derivatives","BTCF0:USTF0",1688456807732,0.420568,30975.0,30974.0,0.78643867]
["bitfinex-derivatives","BTCF0:USTF0",1688456808339,0.420568,30975.0,30974.0,0.80466836]
["bitfinex-derivatives","BTCF0:USTF0",1688456810334,0.420568,30975.0,30974.0,0.78643867]
["bitfinex-derivatives","BTCF0:USTF0",1688456810523,0.420568,30975.0,30974.0,0.80466836]
["bitfinex-derivatives","BTCF0:USTF0",1688456810938,0.420568,30975.0,30974.0,0.78643867]
["bitfinex-derivatives","BTCF0:USTF0",1688456811127,0.420568,30975.0,30974.0,0.80466836]
["bitfinex-derivatives","BTCF0:USTF0",1688456812035,0.420568,30975.0,30974.0,0.78643867]
["bitfinex-derivatives","BTCF0:USTF0",1688456812335,0.420568,30975.0,30974.0,0.80466836]
["bitfinex-derivatives","BTCF0:USTF0",1688456813033,0.420568,30975.0,30974.0,0.78643867]
["bitfinex-derivatives","BTCF0:USTF0",1688456814034,0.420508,30975.0,30974.0,0.78643867]
["bitfinex-derivatives","BTCF0:USTF0",1688456814645,0.420508,30975.0,30974.0,0.80466836]
["bitfinex-derivatives","BTCF0:USTF0",1688456814829,0.420508,30975.0,30974.0,0.78643867]
["bitfinex-derivatives","BTCF0:USTF0",1688456815030,0.420508,30975.0,30974.0,0.77605867]
["bitfinex-derivatives","BTCF0:USTF0",1688456815535,0.420508,30975.0,30974.0,0.79428836]
["bitfinex-derivatives","BTCF0:USTF0",1688456817840,0.420508,30975.0,30974.0,0.77605867]
["bitfinex-derivatives","BTCF0:USTF0",1688456818442,0.420508,30975.0,30974.0,0.79428836]
["bitfinex-derivatives","BTCF0:USTF0",1688456819045,0.40114,30975.0,30974.0,0.79428836]
["bitfinex-derivatives","BTCF0:USTF0",1688456820036,0.40114,30975.0,30974.0,0.45316196]
["bitfinex-derivatives","BTCF0:USTF0",1688456820343,0.40114,30975.0,30974.0,0.51126696]
["bitfinex-derivatives","BTCF0:USTF0",1688456820544,0.420508,30975.0,30974.0,0.52949665]
["bitfinex-derivatives","BTCF0:USTF0",1688456821136,0.072368,30975.0,30974.0,0.80466836]
["bitfinex-derivatives","BTCF0:USTF0",1688456822636,0.053,30975.0,30974.0,0.80466836]
["bitfinex-derivatives","BTCF0:USTF0",1688456822945,0.053,30975.0,30974.0,0.869021]
["bitfinex-derivatives","BTCF0:USTF0",1688456824044,0.053,30975.0,30974.0,0.80466836]
["bitfinex-derivatives","BTCF0:USTF0",1688456827746,0.053,30975.0,30974.0,0.80460836]
["bitfinex-derivatives","BTCF0:USTF0",1688456828748,0.053,30975.0,30974.0,1.1472445]
["bitfinex-derivatives","BTCF0:USTF0",1688456832148,0.053,30975.0,30974.0,1.01828356]
["bitfinex-derivatives","BTCF0:USTF0",1688456832655,0.053,30975.0,30974.0,1.1473436]
["bitfinex-derivatives","BTCF0:USTF0",1688456834252,0.053,30975.0,30974.0,0.9336684]
["bitfinex-derivatives","BTCF0:USTF0",1688456834649,0.053,30975.0,30974.0,1.14734066]
["bitfinex-derivatives","BTCF0:USTF0",1688456834850,0.053,30975.0,30974.0,0.9336684]
["bitfinex-derivatives","BTCF0:USTF0",1688456835354,0.053,30975.0,30974.0,0.80460836]
["bitfinex-derivatives","BTCF0:USTF0",1688456835550,0.053,30975.0,30974.0,0.9336684]
["bitfinex-derivatives","BTCF0:USTF0",1688456836060,0.053,30975.0,30974.0,1.14734037]
["bitfinex-derivatives","BTCF0:USTF0",1688456836451,0.0793866,30975.0,30974.0,1.13389375]
["bitfinex-derivatives","BTCF0:USTF0",1688456836964,0.0793866,30975.0,30974.0,0.79116174]
["bitfinex-derivatives","BTCF0:USTF0",1688456839958,0.0793866,30975.0,30974.0,0.92022178]
["bitfinex-derivatives","BTCF0:USTF0",1688456840161,0.0793866,30975.0,30974.0,0.93324418]
["bitfinex-derivatives","BTCF0:USTF0",1688456841252,0.0793866,30975.0,30974.0,1.14692471]
["bitfinex-derivatives","BTCF0:USTF0",1688456846065,0.0987546,30975.0,30974.0,1.14692471]
["bitfinex-derivatives","BTCF0:USTF0",1688456847067,0.0987546,30975.0,30974.0,1.12448471]
["bitfinex-derivatives","BTCF0:USTF0",1688456848571,0.4469546,30975.0,30974.0,1.05174057]
["bitfinex-derivatives","BTCF0:USTF0",1688456848756,0.4469546,30975.0,30974.0,0.83806004]
["bitfinex-derivatives","BTCF0:USTF0",1688456848953,0.4469546,30975.0,30974.0,0.47726004]
["bitfinex-derivatives","BTCF0:USTF0",1688456849163,0.4469546,30975.0,30972.0,0.12906004]
["bitfinex-derivatives","BTCF0:USTF0",1688456849164,0.60180034,30975.0,30972.0,0.12906004]
["bitfinex-derivatives","BTCF0:USTF0",1688456849361,0.3482,30973.0,30972.0,0.09686368]
["bitfinex-derivatives","BTCF0:USTF0",1688456849663,0.86844781,30973.0,30972.0,0.07226368]
["bitfinex-derivatives","BTCF0:USTF0",1688456849864,0.86844781,30973.0,30972.0,0.09682206]
["bitfinex-derivatives","BTCF0:USTF0",1688456850661,0.88044781,30973.0,30972.0,0.09682206]
["bitfinex-derivatives","BTCF0:USTF0",1688456850858,0.89744781,30973.0,30972.0,0.09682206]
["bitfinex-derivatives","BTCF0:USTF0",1688456853462,0.89744781,30973.0,30972.0,0.11619206]
["bitfinex-derivatives","BTCF0:USTF0",1688456853768,0.87859836,30973.0,30972.0,0.11619206]
["bitfinex-derivatives","BTCF0:USTF0",1688456854864,0.87869836,30973.0,30972.0,0.11619206]
["bitfinex-derivatives","BTCF0:USTF0",1688456855168,0.89754781,30973.0,30972.0,0.11619206]
["bitfinex-derivatives","BTCF0:USTF0",1688456855365,0.89754781,30973.0,30972.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1688456857172,0.87869836,30973.0,30971.0,0.45762206]
["bitfinex-derivatives","BTCF0:USTF0",1688456857474,0.67957,30972.0,30971.0,0.49584151]
["bitfinex-derivatives","BTCF0:USTF0",1688456857667,0.67957,30972.0,30971.0,0.5140712]
["bitfinex-derivatives","BTCF0:USTF0",1688456857978,1.16376924,30972.0,30971.0,0.49584151]
["bitfinex-derivatives","BTCF0:USTF0",1688456858474,1.16376924,30972.0,30971.0,0.47699206]
["bitfinex-derivatives","BTCF0:USTF0",1688456859166,1.19554684,30972.0,30971.0,0.47699206]
["bitfinex-derivatives","BTCF0:USTF0",1688456859363,1.18261869,30972.0,30971.0,0.47699206]
["bitfinex-derivatives","BTCF0:USTF0",1688456859765,1.18861869,30972.0,30971.0,0.47699206]
["bitfinex-derivatives","BTCF0:USTF0",1688456859964,1.20154684,30972.0,30971.0,0.47699206]
["bitfinex-derivatives","BTCF0:USTF0",1688456860169,1.18861869,30972.0,30971.0,0.47699206]
["bitfinex-derivatives","BTCF0:USTF0",1688456860669,1.19861869,30972.0,30971.0,0.47699206]
["bitfinex-derivatives","BTCF0:USTF0",1688456861573,1.17976924,30972.0,30971.0,0.47699206]
["bitfinex-derivatives","BTCF0:USTF0",1688456862073,1.21154684,30972.0,30971.0,0.47699206]
["bitfinex-derivatives","BTCF0:USTF0",1688456863670,1.19861869,30972.0,30971.0,0.47699206]
["bitfinex-derivatives","BTCF0:USTF0",1688456864273,1.17976924,30972.0,30971.0,0.47699206]
["bitfinex-derivatives","BTCF0:USTF0",1688456864979,1.17976924,30972.0,30971.0,0.49584151]
["bitfinex-derivatives","BTCF0:USTF0",1688456865476,1.17976924,30972.0,30971.0,0.5140712]
["bitfinex-derivatives","BTCF0:USTF0",1688456865780,1.17976924,30972.0,30971.0,0.49584151]
["bitfinex-derivatives","BTCF0:USTF0",1688456867676,1.17976924,30972.0,30971.0,0.47699206]
["bitfinex-derivatives","BTCF0:USTF0",1688456868581,1.21154684,30972.0,30971.0,0.47699206]
["bitfinex-derivatives","BTCF0:USTF0",1688456868772,1.19861869,30972.0,30971.0,0.47699206]
["bitfinex-derivatives","BTCF0:USTF0",1688456869077,1.21154684,30972.0,30971.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1688456869575,1.19861869,30972.0,30971.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1688456869876,1.17976924,30972.0,30971.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1688456871070,1.19861869,30972.0,30971.0,0.37355435]
["bitfinex-derivatives","BTCF0:USTF0",1688456871270,1.17976924,30972.0,30971.0,0.3924038]
["bitfinex-derivatives","BTCF0:USTF0",1688456872477,1.17976924,30972.0,30971.0,0.41063349]
["bitfinex-derivatives","BTCF0:USTF0",1688456872973,1.19861869,30972.0,30971.0,0.01275435]
["bitfinex-derivatives","BTCF0:USTF0",1688456874782,1.17976924,30972.0,30971.0,0.01275435]
["bitfinex-derivatives","BTCF0:USTF0",1688456875867,1.19269739,30972.0,30971.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1688456876068,1.17976924,30972.0,30971.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1688456876465,1.21154684,30972.0,30971.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1688456876679,1.21154684,30972.0,30971.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1688456876875,1.19861869,30972.0,30971.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1688456877079,1.17976924,30972.0,30971.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1688456877377,1.17976924,30972.0,30971.0,0.38023]
["bitfinex-derivatives","BTCF0:USTF0",1688456877677,1.17976924,30972.0,30971.0,0.39907945]
["bitfinex-derivatives","BTCF0:USTF0",1688456879074,1.17976924,30972.0,30971.0,0.41730914]
["bitfinex-derivatives","BTCF0:USTF0",1688456879681,1.17976924,30972.0,30971.0,0.39907945]
["bitfinex-derivatives","BTCF0:USTF0",1688456880278,1.17976924,30972.0,30971.0,0.41730914]
["bitfinex-derivatives","BTCF0:USTF0",1688456880473,1.17976924,30972.0,30971.0,0.39907945]
["bitfinex-derivatives","BTCF0:USTF0",1688456880673,1.17976924,30972.0,30971.0,0.41730914]
["bitfinex-derivatives","BTCF0:USTF0",1688456880873,1.17976924,30972.0,30971.0,0.39907945]
["bitfinex-derivatives","BTCF0:USTF0",1688456881768,1.17976924,30972.0,30971.0,0.39901945]
["bitfinex-derivatives","BTCF0:USTF0",1688456881970,1.17976924,30972.0,30971.0,0.74721945]
["bitfinex-derivatives","BTCF0:USTF0",1688456883983,1.17976924,30972.0,30971.0,0.76544914]
["bitfinex-derivatives","BTCF0:USTF0",1688456884378,1.17976924,30972.0,30971.0,0.74721945]
["bitfinex-derivatives","BTCF0:USTF0",1688456884582,1.17976924,30972.0,30971.0,0.72837]
["bitfinex-derivatives","BTCF0:USTF0",1688456885185,1.19269739,30972.0,30971.0,0.72837]
["bitfinex-derivatives","BTCF0:USTF0",1688456885483,1.17976924,30972.0,30971.0,0.74721945]
["bitfinex-derivatives","BTCF0:USTF0",1688456887286,1.17976924,30972.0,30971.0,0.71492025]
["bitfinex-derivatives","BTCF0:USTF0",1688456887471,1.17976924,30972.0,30971.0,0.73429025]
["bitfinex-derivatives","BTCF0:USTF0",1688456889884,1.17976924,30972.0,30971.0,0.65356738]
["bitfinex-derivatives","BTCF0:USTF0",1688456889885,1.19269739,30972.0,30971.0,0.65356738]
["bitfinex-derivatives","BTCF0:USTF0",1688456890084,1.17976924,30972.0,30971.0,0.57284931]
["bitfinex-derivatives","BTCF0:USTF0",1688456891788,1.17976924,30972.0,30971.0,0.22464931]
["bitfinex-derivatives","BTCF0:USTF0",1688456892088,1.19269739,30972.0,30971.0,0.22464931]
["bitfinex-derivatives","BTCF0:USTF0",1688456892291,1.21154684,30972.0,30971.0,0.20579986]
["bitfinex-derivatives","BTCF0:USTF0",1688456892478,1.17976924,30972.0,30971.0,0.20579986]
["bitfinex-derivatives","BTCF0:USTF0",1688456892989,1.17976924,30972.0,30971.0,0.22464931]
["bitfinex-derivatives","BTCF0:USTF0",1688456894292,1.17976924,30972.0,30971.0,0.242879]
["bitfinex-derivatives","BTCF0:USTF0",1688456894486,1.17976924,30972.0,30971.0,0.22464931]
["bitfinex-derivatives","BTCF0:USTF0",1688456894682,1.21154684,30972.0,30971.0,0.17350066]
["bitfinex-derivatives","BTCF0:USTF0",1688456894989,1.17976924,30972.0,30971.0,0.19235011]
["bitfinex-derivatives","BTCF0:USTF0",1688456898687,1.17976924,30972.0,30971.0,0.17350066]
["bitfinex-derivatives","BTCF0:USTF0",1688456898688,1.19269739,30972.0,30971.0,0.17350066]
["bitfinex-derivatives","BTCF0:USTF0",1688456899296,1.21154684,30972.0,30971.0,0.17350066]
["bitfinex-derivatives","BTCF0:USTF0",1688456900488,1.21154684,30972.0,30971.0,0.17344066]
["bitfinex-derivatives","BTCF0:USTF0",1688456900684,1.21154684,30972.0,30971.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1688456900889,1.21154684,30972.0,30971.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1688456901493,1.21154684,30972.0,30968.0,0.12909609]
["bitfinex-derivatives","BTCF0:USTF0",1688456901702,0.709,30969.0,30968.0,0.01743464]
["bitfinex-derivatives","BTCF0:USTF0",1688456901996,1.21148663,30969.0,30966.0,0.114578]
["bitfinex-derivatives","BTCF0:USTF0",1688456902191,0.365073,30967.0,30966.0,0.114578]
["bitfinex-derivatives","BTCF0:USTF0",1688456902397,0.365073,30967.0,30966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688456902588,0.84964225,30967.0,30966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688456902784,0.88141985,30967.0,30966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688456903694,0.88741985,30967.0,30966.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1688456904191,0.89141985,30967.0,30966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688456904396,0.89741985,30967.0,30966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688456906493,0.0317776,30966.0,30962.0,0.12909609]
["bitfinex-derivatives","BTCF0:USTF0",1688456906694,0.019376,30962.0,30961.0,0.12909609]
["bitfinex-derivatives","BTCF0:USTF0",1688456906887,0.367576,30962.0,30959.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688456907195,0.367576,30962.0,30958.0,0.29040732]
["bitfinex-derivatives","BTCF0:USTF0",1688456907196,0.7075,30960.0,30958.0,0.29040732]
["bitfinex-derivatives","BTCF0:USTF0",1688456907495,0.38642745,30959.0,30958.0,0.09678992]
["bitfinex-derivatives","BTCF0:USTF0",1688456907688,0.3993556,30959.0,30958.0,0.09678992]
["bitfinex-derivatives","BTCF0:USTF0",1688456907884,0.38050615,30959.0,30958.0,0.31057062]
["bitfinex-derivatives","BTCF0:USTF0",1688456908084,0.367578,30959.0,30958.0,0.67714862]
["bitfinex-derivatives","BTCF0:USTF0",1688456908289,0.367578,30959.0,30958.0,0.69599807]
["bitfinex-derivatives","BTCF0:USTF0",1688456908701,0.367578,30959.0,30958.0,0.25200815]
["bitfinex-derivatives","BTCF0:USTF0",1688456909396,0.367578,30959.0,30958.0,0.03822745]
["bitfinex-derivatives","BTCF0:USTF0",1688456909596,0.371578,30959.0,30958.0,0.03822745]
["bitfinex-derivatives","BTCF0:USTF0",1688456912399,0.371578,30959.0,30958.0,0.05645714]
["bitfinex-derivatives","BTCF0:USTF0",1688456912799,0.371578,30959.0,30958.0,0.03822745]
["bitfinex-derivatives","BTCF0:USTF0",1688456914600,0.371578,30959.0,30958.0,0.05645714]
["bitfinex-derivatives","BTCF0:USTF0",1688456915205,0.371578,30959.0,30958.0,0.03822745]
["bitfinex-derivatives","BTCF0:USTF0",1688456916203,0.371578,30959.0,30958.0,0.05645714]
["bitfinex-derivatives","BTCF0:USTF0",1688456916400,0.3482,30960.0,30958.0,0.40465714]
["bitfinex-derivatives","BTCF0:USTF0",1688456916605,0.3482,30960.0,30959.0,0.44683836]
["bitfinex-derivatives","BTCF0:USTF0",1688456916895,0.3482,30960.0,30959.0,0.48444605]
["bitfinex-derivatives","BTCF0:USTF0",1688456918088,0.3582,30960.0,30959.0,0.48444605]
["bitfinex-derivatives","BTCF0:USTF0",1688456918600,0.3642,30960.0,30959.0,0.48444605]
["bitfinex-derivatives","BTCF0:USTF0",1688456920906,0.3642,30960.0,30959.0,0.4339036]
["bitfinex-derivatives","BTCF0:USTF0",1688456921202,0.3642,30960.0,30959.0,0.45213329]
["bitfinex-derivatives","BTCF0:USTF0",1688456921798,0.3642,30960.0,30959.0,0.45313329]
["bitfinex-derivatives","BTCF0:USTF0",1688456923099,0.3642,30960.0,30959.0,0.4349036]
["bitfinex-derivatives","BTCF0:USTF0",1688456923904,0.383577,30960.0,30959.0,0.4349036]
["bitfinex-derivatives","BTCF0:USTF0",1688456924305,0.86969485,30960.0,30959.0,0.06785415]
["bitfinex-derivatives","BTCF0:USTF0",1688456924602,0.90147245,30960.0,30959.0,0.06785415]
["bitfinex-derivatives","BTCF0:USTF0",1688456927606,1.26227245,30960.0,30959.0,0.06785415]
["bitfinex-derivatives","BTCF0:USTF0",1688456929696,1.26227245,30960.0,30959.0,0.04847615]
["bitfinex-derivatives","BTCF0:USTF0",1688456931303,1.2493443,30960.0,30955.0,0.14656629]
["bitfinex-derivatives","BTCF0:USTF0",1688456931498,0.36758,30956.0,30955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688456931705,0.3993576,30956.0,30955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688456932302,1.21523745,30956.0,30955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688456932496,1.20901725,30956.0,30955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688456932711,1.21411151,30956.0,30955.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1688456932910,1.21411151,30956.0,30955.0,0.01868828]
["bitfinex-derivatives","BTCF0:USTF0",1688456933613,1.21626206,30956.0,30955.0,0.01768828]
["bitfinex-derivatives","BTCF0:USTF0",1688456933998,0.71947426,30956.0,30955.0,0.40411773]
["bitfinex-derivatives","BTCF0:USTF0",1688456934197,0.72197426,30956.0,30955.0,0.40411773]
["bitfinex-derivatives","BTCF0:USTF0",1688456934403,0.39667426,30956.0,30955.0,0.40411773]
["bitfinex-derivatives","BTCF0:USTF0",1688456934604,0.39667426,30956.0,30955.0,0.51889322]
["bitfinex-derivatives","BTCF0:USTF0",1688456934605,0.39329426,30956.0,30955.0,0.51889322]
["bitfinex-derivatives","BTCF0:USTF0",1688456934804,0.3902,30956.0,30955.0,0.51889322]
["bitfinex-derivatives","BTCF0:USTF0",1688456935214,0.6735,30960.0,30955.0,1.00343081]
["bitfinex-derivatives","BTCF0:USTF0",1688456935402,0.3482,30960.0,30959.0,0.728378]
["bitfinex-derivatives","BTCF0:USTF0",1688456935598,0.3482,30960.0,30959.0,0.78277351]
["bitfinex-derivatives","BTCF0:USTF0",1688456935799,0.3482,30960.0,30959.0,0.81985265]
["bitfinex-derivatives","BTCF0:USTF0",1688456936204,0.3632,30960.0,30959.0,0.81985265]
["bitfinex-derivatives","BTCF0:USTF0",1688456936703,0.3482,30960.0,30959.0,0.81985265]
["bitfinex-derivatives","BTCF0:USTF0",1688456936900,0.3632,30960.0,30959.0,0.82185265]
["bitfinex-derivatives","BTCF0:USTF0",1688456937109,0.3822,30960.0,30959.0,0.82385265]
["bitfinex-derivatives","BTCF0:USTF0",1688456937898,0.00048454,30961.0,30960.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688456938115,0.00048454,30961.0,30960.0,0.74895614]
["bitfinex-derivatives","BTCF0:USTF0",1688456938310,0.00048454,30961.0,30960.0,0.40395614]
["bitfinex-derivatives","BTCF0:USTF0",1688456939102,0.00048454,30961.0,30960.0,0.38063614]
["bitfinex-derivatives","BTCF0:USTF0",1688456939308,0.00048454,30961.0,30960.0,0.49655579]
["bitfinex-derivatives","BTCF0:USTF0",1688456939512,0.00048454,30961.0,30960.0,0.49555579]
["bitfinex-derivatives","BTCF0:USTF0",1688456939709,0.00048454,30961.0,30960.0,0.49655579]
["bitfinex-derivatives","BTCF0:USTF0",1688456940213,0.00048454,30961.0,30960.0,0.49555579]
["bitfinex-derivatives","BTCF0:USTF0",1688456940712,0.00048454,30961.0,30960.0,0.49455579]
["bitfinex-derivatives","BTCF0:USTF0",1688456943205,0.00048454,30961.0,30960.0,0.39801314]
["bitfinex-derivatives","BTCF0:USTF0",1688456945612,0.00048454,30961.0,30960.0,0.37978345]
["bitfinex-derivatives","BTCF0:USTF0",1688456946110,0.00048454,30961.0,30960.0,0.47647002]
["bitfinex-derivatives","BTCF0:USTF0",1688456946707,0.00048454,30961.0,30960.0,0.37978345]
["bitfinex-derivatives","BTCF0:USTF0",1688456947018,0.00048454,30961.0,30960.0,0.49470504]
["bitfinex-derivatives","BTCF0:USTF0",1688456947216,0.00048454,30961.0,30960.0,0.5267571]
["bitfinex-derivatives","BTCF0:USTF0",1688456948515,0.00048454,30961.0,30960.0,0.74052891]
["bitfinex-derivatives","BTCF0:USTF0",1688456948903,0.00048454,30961.0,30960.0,0.72240928]
["bitfinex-derivatives","BTCF0:USTF0",1688456949101,0.00048454,30961.0,30960.0,0.93618144]
["bitfinex-derivatives","BTCF0:USTF0",1688456952521,0.019376,30962.0,30961.0,0.03767123]
["bitfinex-derivatives","BTCF0:USTF0",1688456952718,0.019376,30962.0,30961.0,0.51606946]
["bitfinex-derivatives","BTCF0:USTF0",1688456953018,0.019376,30962.0,30961.0,0.53429915]
["bitfinex-derivatives","BTCF0:USTF0",1688456953214,0.3745574,30963.0,30961.0,0.40524823]
["bitfinex-derivatives","BTCF0:USTF0",1688456953415,0.3745574,30963.0,30962.0,0.84401166]
["bitfinex-derivatives","BTCF0:USTF0",1688456953612,0.3745574,30963.0,30962.0,0.86224135]
["bitfinex-derivatives","BTCF0:USTF0",1688456954622,0.3745574,30963.0,30962.0,0.86424135]
["bitfinex-derivatives","BTCF0:USTF0",1688456955621,0.3745574,30963.0,30962.0,0.86400135]
["bitfinex-derivatives","BTCF0:USTF0",1688456960728,0.3745574,30963.0,30962.0,0.83196135]
["bitfinex-derivatives","BTCF0:USTF0",1688456961934,0.0263574,30963.0,30962.0,0.83126135]
["bitfinex-derivatives","BTCF0:USTF0",1688456962228,0.367575,30964.0,30962.0,0.83126135]
["bitfinex-derivatives","BTCF0:USTF0",1688456962428,0.367575,30964.0,30963.0,0.38527914]
["bitfinex-derivatives","BTCF0:USTF0",1688456962615,0.367575,30964.0,30963.0,0.40465414]
["bitfinex-derivatives","BTCF0:USTF0",1688456963325,0.019375,30964.0,30963.0,0.40465414]
["bitfinex-derivatives","BTCF0:USTF0",1688456963525,0.019375,30964.0,30963.0,0.40665414]
["bitfinex-derivatives","BTCF0:USTF0",1688456964429,0.019375,30964.0,30963.0,0.40865414]
["bitfinex-derivatives","BTCF0:USTF0",1688456964629,0.019375,30964.0,30963.0,0.76945414]
["bitfinex-derivatives","BTCF0:USTF0",1688456964630,0.02563313,30964.0,30963.0,0.76945414]
["bitfinex-derivatives","BTCF0:USTF0",1688456964831,0.32795846,30965.0,30963.0,0.76945414]
["bitfinex-derivatives","BTCF0:USTF0",1688456965030,0.32795846,30965.0,30964.0,0.38527914]
["bitfinex-derivatives","BTCF0:USTF0",1688456965229,0.32795846,30965.0,30964.0,0.40465414]
["bitfinex-derivatives","BTCF0:USTF0",1688456965433,0.67615846,30965.0,30964.0,0.03822445]
["bitfinex-derivatives","BTCF0:USTF0",1688456965639,0.67615846,30965.0,30964.0,0.05645414]
["bitfinex-derivatives","BTCF0:USTF0",1688456965938,0.67615846,30965.0,30964.0,0.04022445]
["bitfinex-derivatives","BTCF0:USTF0",1688456966125,0.67615846,30965.0,30964.0,0.38772445]
["bitfinex-derivatives","BTCF0:USTF0",1688456967333,0.67615846,30965.0,30964.0,0.40595414]
["bitfinex-derivatives","BTCF0:USTF0",1688456967534,0.67615846,30965.0,30964.0,0.38972445]
["bitfinex-derivatives","BTCF0:USTF0",1688456968443,0.67615846,30965.0,30964.0,0.40795414]
["bitfinex-derivatives","BTCF0:USTF0",1688456968746,0.70225784,30965.0,30964.0,0.40795414]
["bitfinex-derivatives","BTCF0:USTF0",1688456968936,0.70225784,30965.0,30964.0,0.38972445]
["bitfinex-derivatives","BTCF0:USTF0",1688456969632,0.70225784,30965.0,30964.0,0.40795414]
["bitfinex-derivatives","BTCF0:USTF0",1688456969937,0.70225784,30965.0,30964.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688456970144,0.70225784,30965.0,30964.0,0.38980469]
["bitfinex-derivatives","BTCF0:USTF0",1688456971238,0.70225784,30965.0,30964.0,0.371575]
["bitfinex-derivatives","BTCF0:USTF0",1688456972038,0.70225784,30965.0,30964.0,0.023375]
["bitfinex-derivatives","BTCF0:USTF0",1688456972240,0.73403544,30965.0,30964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688456975142,0.73403544,30965.0,30963.0,0.03623552]
["bitfinex-derivatives","BTCF0:USTF0",1688456975438,0.36012815,30964.0,30963.0,0.03623552]
["bitfinex-derivatives","BTCF0:USTF0",1688456975643,0.37950315,30964.0,30963.0,0.03623552]
["bitfinex-derivatives","BTCF0:USTF0",1688456975948,0.37950315,30964.0,30962.0,0.019376]
["bitfinex-derivatives","BTCF0:USTF0",1688456976142,0.3482,30963.0,30962.0,0.019376]
["bitfinex-derivatives","BTCF0:USTF0",1688456976338,0.38050315,30963.0,30962.0,0.019376]
["bitfinex-derivatives","BTCF0:USTF0",1688456977046,0.38250315,30963.0,30962.0,0.021376]
["bitfinex-derivatives","BTCF0:USTF0",1688456977347,0.369575,30963.0,30962.0,0.021376]
["bitfinex-derivatives","BTCF0:USTF0",1688456977546,0.371575,30963.0,30962.0,0.022376]
["bitfinex-derivatives","BTCF0:USTF0",1688456978939,0.38450315,30963.0,30962.0,0.022376]
["bitfinex-derivatives","BTCF0:USTF0",1688456979141,0.371575,30963.0,30962.0,0.11916221]
["bitfinex-derivatives","BTCF0:USTF0",1688456979338,0.38450315,30963.0,30962.0,0.11916221]
["bitfinex-derivatives","BTCF0:USTF0",1688456979540,0.371575,30963.0,30962.0,0.11916221]
["bitfinex-derivatives","BTCF0:USTF0",1688456980642,0.371575,30963.0,30962.0,0.022376]
["bitfinex-derivatives","BTCF0:USTF0",1688456981844,0.371575,30963.0,30962.0,0.370576]
["bitfinex-derivatives","BTCF0:USTF0",1688456983133,0.371575,30963.0,30962.0,0.73162815]
["bitfinex-derivatives","BTCF0:USTF0",1688456983337,0.371575,30963.0,30962.0,0.71339846]
["bitfinex-derivatives","BTCF0:USTF0",1688456983541,0.371575,30963.0,30962.0,0.49962692]
["bitfinex-derivatives","BTCF0:USTF0",1688456983745,0.371575,30963.0,30962.0,0.46734692]
["bitfinex-derivatives","BTCF0:USTF0",1688456984349,0.371575,30963.0,30962.0,0.48672292]
["bitfinex-derivatives","BTCF0:USTF0",1688456984549,0.693975,30963.0,30962.0,0.48672292]
["bitfinex-derivatives","BTCF0:USTF0",1688456989445,0.693975,30963.0,30962.0,0.357672]
["bitfinex-derivatives","BTCF0:USTF0",1688456989842,0.71282445,30963.0,30962.0,0.357672]
["bitfinex-derivatives","BTCF0:USTF0",1688456990050,0.693975,30963.0,30962.0,0.357672]
["bitfinex-derivatives","BTCF0:USTF0",1688456990554,0.693975,30963.0,30962.0,0.48672292]
["bitfinex-derivatives","BTCF0:USTF0",1688456991241,0.70690315,30963.0,30962.0,0.48672292]
["bitfinex-derivatives","BTCF0:USTF0",1688456991542,0.693975,30963.0,30962.0,0.48672292]
["bitfinex-derivatives","BTCF0:USTF0",1688456992049,0.693975,30963.0,30962.0,0.14842692]
["bitfinex-derivatives","BTCF0:USTF0",1688456992447,0.693975,30963.0,30962.0,0.12300152]
["bitfinex-derivatives","BTCF0:USTF0",1688456992950,0.70690315,30963.0,30962.0,0.09078152]
["bitfinex-derivatives","BTCF0:USTF0",1688456993252,0.70690315,30963.0,30962.0,0.11015752]
["bitfinex-derivatives","BTCF0:USTF0",1688456993543,0.693975,30963.0,30962.0,0.11015752]
["bitfinex-derivatives","BTCF0:USTF0",1688456993748,0.71282445,30963.0,30962.0,0.019376]
["bitfinex-derivatives","BTCF0:USTF0",1688456994150,0.7257526,30963.0,30962.0,0.019376]
["bitfinex-derivatives","BTCF0:USTF0",1688456995149,0.7257526,30963.0,30961.0,1.0247]
["bitfinex-derivatives","BTCF0:USTF0",1688456995150,0.71282445,30963.0,30961.0,0.96333447]
["bitfinex-derivatives","BTCF0:USTF0",1688456995352,0.3482,30962.0,30961.0,0.96333447]
["bitfinex-derivatives","BTCF0:USTF0",1688456995537,0.367576,30962.0,30961.0,1.19648409]
["bitfinex-derivatives","BTCF0:USTF0",1688456996257,0.367576,30962.0,30961.0,1.19848409]
["bitfinex-derivatives","BTCF0:USTF0",1688456996644,0.371576,30962.0,30961.0,1.19748409]
["bitfinex-derivatives","BTCF0:USTF0",1688456996846,0.371576,30962.0,30961.0,1.21671378]
["bitfinex-derivatives","BTCF0:USTF0",1688456997144,0.371576,30962.0,30961.0,1.2528796]
["bitfinex-derivatives","BTCF0:USTF0",1688456997344,0.374576,30962.0,30961.0,1.21671378]
["bitfinex-derivatives","BTCF0:USTF0",1688456999442,0.374576,30962.0,30961.0,1.19848409]
["bitfinex-derivatives","BTCF0:USTF0",1688456999642,0.374576,30962.0,30961.0,1.21671378]
["bitfinex-derivatives","BTCF0:USTF0",1688457000251,0.374576,30962.0,30961.0,1.21677378]
["bitfinex-derivatives","BTCF0:USTF0",1688457001854,0.373076,30962.0,30961.0,1.21677378]
["bitfinex-derivatives","BTCF0:USTF0",1688457002152,0.373076,30962.0,30961.0,1.16623446]
["bitfinex-derivatives","BTCF0:USTF0",1688457002755,0.373076,30962.0,30961.0,1.18446415]
["bitfinex-derivatives","BTCF0:USTF0",1688457002959,0.374576,30962.0,30961.0,0.23520962]
["bitfinex-derivatives","BTCF0:USTF0",1688457003147,0.8597197,30962.0,30961.0,0.021437]
["bitfinex-derivatives","BTCF0:USTF0",1688457003348,0.87264785,30962.0,30961.0,0.021437]
["bitfinex-derivatives","BTCF0:USTF0",1688457003557,0.8914973,30962.0,30961.0,0.11835762]
["bitfinex-derivatives","BTCF0:USTF0",1688457008159,0.8914973,30962.0,30961.0,0.11817762]
["bitfinex-derivatives","BTCF0:USTF0",1688457009045,0.8914973,30962.0,30961.0,0.12094256]
["bitfinex-derivatives","BTCF0:USTF0",1688457009250,0.9173389,30962.0,30961.0,0.12094256]
["bitfinex-derivatives","BTCF0:USTF0",1688457010561,0.9173389,30962.0,30961.0,0.11817762]
["bitfinex-derivatives","BTCF0:USTF0",1688457012060,0.9173389,30962.0,30961.0,0.12094143]
["bitfinex-derivatives","BTCF0:USTF0",1688457012560,0.9173389,30962.0,30961.0,0.02402081]
["bitfinex-derivatives","BTCF0:USTF0",1688457012760,0.9173389,30962.0,30961.0,0.00482381]
["bitfinex-derivatives","BTCF0:USTF0",1688457012956,0.9173389,30962.0,30961.0,0.019377]
["bitfinex-derivatives","BTCF0:USTF0",1688457013561,0.9173389,30962.0,30961.0,0.11629762]
["bitfinex-derivatives","BTCF0:USTF0",1688457014357,0.9173389,30962.0,30961.0,0.019377]
["bitfinex-derivatives","BTCF0:USTF0",1688457014564,0.4004176,30962.0,30961.0,0.11629762]
["bitfinex-derivatives","BTCF0:USTF0",1688457015573,0.4004176,30962.0,30961.0,0.13452731]
["bitfinex-derivatives","BTCF0:USTF0",1688457015866,0.4004176,30962.0,30961.0,0.11629762]
["bitfinex-derivatives","BTCF0:USTF0",1688457016958,0.4004176,30962.0,30961.0,0.13452731]
["bitfinex-derivatives","BTCF0:USTF0",1688457017264,0.4004176,30962.0,30961.0,0.11629762]
["bitfinex-derivatives","BTCF0:USTF0",1688457017661,0.4004176,30962.0,30961.0,0.11370887]
["bitfinex-derivatives","BTCF0:USTF0",1688457018266,0.4004176,30962.0,30961.0,0.13193856]
["bitfinex-derivatives","BTCF0:USTF0",1688457019070,0.4004176,30962.0,30961.0,0.11370887]
["bitfinex-derivatives","BTCF0:USTF0",1688457019756,0.3810416,30962.0,30961.0,0.13193856]
["bitfinex-derivatives","BTCF0:USTF0",1688457019968,0.3810416,30962.0,30961.0,0.11370887]
["bitfinex-derivatives","BTCF0:USTF0",1688457020468,0.3810416,30962.0,30961.0,0.01678825]
["bitfinex-derivatives","BTCF0:USTF0",1688457021264,0.0328416,30962.0,30961.0,0.38971794]
["bitfinex-derivatives","BTCF0:USTF0",1688457021470,0.12920676,30965.0,30961.0,0.38971794]
["bitfinex-derivatives","BTCF0:USTF0",1688457021471,0.00048446,30965.0,30961.0,0.65348142]
["bitfinex-derivatives","BTCF0:USTF0",1688457021670,0.00048446,30965.0,30964.0,0.80516031]
["bitfinex-derivatives","BTCF0:USTF0",1688457021862,0.02623705,30965.0,30964.0,0.82453531]
["bitfinex-derivatives","BTCF0:USTF0",1688457022171,0.00048446,30965.0,30964.0,0.84562775]
["bitfinex-derivatives","BTCF0:USTF0",1688457022366,0.00048446,30965.0,30964.0,0.94247062]
["bitfinex-derivatives","BTCF0:USTF0",1688457022867,0.00148446,30965.0,30964.0,0.94446847]
["bitfinex-derivatives","BTCF0:USTF0",1688457023170,0.00148446,30965.0,30964.0,1.25926847]
["bitfinex-derivatives","BTCF0:USTF0",1688457023876,0.00248446,30965.0,30964.0,1.26026847]
["bitfinex-derivatives","BTCF0:USTF0",1688457024372,0.00248446,30965.0,30964.0,1.22795884]
["bitfinex-derivatives","BTCF0:USTF0",1688457034272,0.00248446,30965.0,30964.0,1.13111812]
["bitfinex-derivatives","BTCF0:USTF0",1688457035478,0.00248446,30965.0,30964.0,1.09883812]
["bitfinex-derivatives","BTCF0:USTF0",1688457035976,0.00248446,30965.0,30964.0,1.09597537]
["bitfinex-derivatives","BTCF0:USTF0",1688457040278,0.00248446,30965.0,30964.0,1.06369537]
["bitfinex-derivatives","BTCF0:USTF0",1688457043879,0.37005846,30965.0,30964.0,0.46743531]
["bitfinex-derivatives","BTCF0:USTF0",1688457044078,0.37005846,30965.0,30964.0,0.09986031]
["bitfinex-derivatives","BTCF0:USTF0",1688457044280,0.68395846,30965.0,30964.0,0.09986031]
["bitfinex-derivatives","BTCF0:USTF0",1688457044467,0.71573606,30965.0,30964.0,0.09986031]
["bitfinex-derivatives","BTCF0:USTF0",1688457045487,0.71573606,30965.0,30964.0,0.06755381]
["bitfinex-derivatives","BTCF0:USTF0",1688457047482,0.68395846,30965.0,30964.0,0.08692881]
["bitfinex-derivatives","BTCF0:USTF0",1688457047677,0.69688661,30965.0,30964.0,0.08692881]
["bitfinex-derivatives","BTCF0:USTF0",1688457048183,0.71573606,30965.0,30964.0,0.08692881]
["bitfinex-derivatives","BTCF0:USTF0",1688457049272,1.07653606,30965.0,30964.0,0.08692881]
["bitfinex-derivatives","BTCF0:USTF0",1688457050485,1.07653606,30965.0,30964.0,0.08686881]
["bitfinex-derivatives","BTCF0:USTF0",1688457051184,1.05768661,30965.0,30964.0,0.08686881]
["bitfinex-derivatives","BTCF0:USTF0",1688457054888,1.05768661,30965.0,30964.0,0.022375]
["bitfinex-derivatives","BTCF0:USTF0",1688457055185,1.04475846,30965.0,30964.0,0.022375]
["bitfinex-derivatives","BTCF0:USTF0",1688457055382,1.04475846,30965.0,30963.0,0.038533]
["bitfinex-derivatives","BTCF0:USTF0",1688457055582,0.3482,30964.0,30963.0,0.038533]
["bitfinex-derivatives","BTCF0:USTF0",1688457056583,0.36412815,30964.0,30963.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1688457056788,0.370575,30964.0,30963.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1688457057083,0.4023526,30964.0,30963.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1688457057486,0.4043526,30964.0,30963.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1688457058787,0.372575,30964.0,30963.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1688457061294,0.38550315,30964.0,30963.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1688457061494,0.372575,30964.0,30963.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1688457061793,0.38550315,30964.0,30963.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1688457061993,0.4043526,30964.0,30963.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1688457062294,0.4043526,30964.0,30963.0,0.040593]
["bitfinex-derivatives","BTCF0:USTF0",1688457062800,0.4043526,30964.0,30963.0,0.388793]
["bitfinex-derivatives","BTCF0:USTF0",1688457063298,0.4043526,30964.0,30963.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1688457063699,0.39142445,30964.0,30963.0,0.021435]
["bitfinex-derivatives","BTCF0:USTF0",1688457063899,0.4043526,30964.0,30963.0,0.021435]
["bitfinex-derivatives","BTCF0:USTF0",1688457064799,0.01884945,30963.0,30962.0,0.13440818]
["bitfinex-derivatives","BTCF0:USTF0",1688457065007,0.3968526,30963.0,30962.0,0.13440818]
["bitfinex-derivatives","BTCF0:USTF0",1688457065806,0.3968526,30963.0,30962.0,0.08596818]
["bitfinex-derivatives","BTCF0:USTF0",1688457066209,0.4008526,30963.0,30961.0,0.069376]
["bitfinex-derivatives","BTCF0:USTF0",1688457066407,0.3781776,30962.0,30961.0,0.069376]
["bitfinex-derivatives","BTCF0:USTF0",1688457066605,0.3975536,30962.0,30961.0,0.069376]
["bitfinex-derivatives","BTCF0:USTF0",1688457068213,0.3975536,30962.0,30961.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1688457068409,0.7583536,30962.0,30961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688457069512,0.3800776,30961.0,30956.0,0.1291243]
["bitfinex-derivatives","BTCF0:USTF0",1688457069716,0.3800776,30961.0,30955.0,0.14681258]
["bitfinex-derivatives","BTCF0:USTF0",1688457069717,0.7072,30957.0,30955.0,0.14681258]
["bitfinex-derivatives","BTCF0:USTF0",1688457070015,0.78245311,30956.0,30955.0,0.14681258]
["bitfinex-derivatives","BTCF0:USTF0",1688457070203,0.78245311,30956.0,30955.0,0.36063019]
["bitfinex-derivatives","BTCF0:USTF0",1688457070404,1.26639345,30956.0,30955.0,0.36063019]
["bitfinex-derivatives","BTCF0:USTF0",1688457070601,0.7280576,30956.0,30955.0,0.38001019]
["bitfinex-derivatives","BTCF0:USTF0",1688457070802,0.91440987,30956.0,30955.0,0.38001019]
["bitfinex-derivatives","BTCF0:USTF0",1688457071014,0.91540987,30956.0,30955.0,0.40801019]
["bitfinex-derivatives","BTCF0:USTF0",1688457071315,0.76681844,30956.0,30955.0,0.09306828]
["bitfinex-derivatives","BTCF0:USTF0",1688457071810,0.57352126,30956.0,30955.0,0.09306828]
["bitfinex-derivatives","BTCF0:USTF0",1688457072002,0.57352126,30956.0,30955.0,0.264142]
["bitfinex-derivatives","BTCF0:USTF0",1688457072203,0.59290126,30956.0,30955.0,0.263142]
["bitfinex-derivatives","BTCF0:USTF0",1688457072408,0.59290126,30956.0,30955.0,0.47695207]
["bitfinex-derivatives","BTCF0:USTF0",1688457072613,0.5444187,30956.0,30955.0,0.47695207]
["bitfinex-derivatives","BTCF0:USTF0",1688457073014,0.5444187,30956.0,30955.0,0.49518176]
["bitfinex-derivatives","BTCF0:USTF0",1688457073210,0.5434187,30956.0,30955.0,0.19819258]
["bitfinex-derivatives","BTCF0:USTF0",1688457073404,0.5434187,30956.0,30955.0,0.06906828]
["bitfinex-derivatives","BTCF0:USTF0",1688457073614,0.01986257,30959.0,30955.0,0.76019656]
["bitfinex-derivatives","BTCF0:USTF0",1688457073814,0.3482,30958.0,30957.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688457074012,0.3482,30958.0,30957.0,0.38580869]
["bitfinex-derivatives","BTCF0:USTF0",1688457074414,0.3482,30958.0,30957.0,0.70280869]
["bitfinex-derivatives","BTCF0:USTF0",1688457074920,0.3482,30958.0,30957.0,0.70980869]
["bitfinex-derivatives","BTCF0:USTF0",1688457075824,0.3492,30958.0,30957.0,0.72080869]
["bitfinex-derivatives","BTCF0:USTF0",1688457076121,0.368578,30958.0,30957.0,0.702579]
["bitfinex-derivatives","BTCF0:USTF0",1688457076917,0.368578,30958.0,30957.0,0.385579]
["bitfinex-derivatives","BTCF0:USTF0",1688457077421,0.4003556,30958.0,30957.0,0.3532652]
["bitfinex-derivatives","BTCF0:USTF0",1688457078314,0.3983556,30958.0,30957.0,0.3532652]
["bitfinex-derivatives","BTCF0:USTF0",1688457079617,0.365578,30958.0,30957.0,0.3472652]
["bitfinex-derivatives","BTCF0:USTF0",1688457079825,0.365578,30958.0,30957.0,0.3412652]
["bitfinex-derivatives","BTCF0:USTF0",1688457080023,0.365578,30958.0,30957.0,0.6415652]
["bitfinex-derivatives","BTCF0:USTF0",1688457080717,0.3973556,30958.0,30957.0,0.6415652]
["bitfinex-derivatives","BTCF0:USTF0",1688457080917,0.365578,30958.0,30957.0,0.6415652]
["bitfinex-derivatives","BTCF0:USTF0",1688457081921,0.019378,30958.0,30957.0,0.69210869]
["bitfinex-derivatives","BTCF0:USTF0",1688457082619,0.019378,30958.0,30957.0,0.673879]
["bitfinex-derivatives","BTCF0:USTF0",1688457083020,0.019378,30958.0,30957.0,0.69210869]
["bitfinex-derivatives","BTCF0:USTF0",1688457083315,0.019378,30958.0,30957.0,0.673699]
["bitfinex-derivatives","BTCF0:USTF0",1688457083726,0.367578,30958.0,30957.0,0.673699]
["bitfinex-derivatives","BTCF0:USTF0",1688457083916,0.38642745,30958.0,30957.0,0.673699]
["bitfinex-derivatives","BTCF0:USTF0",1688457084425,0.367578,30958.0,30957.0,0.673699]
["bitfinex-derivatives","BTCF0:USTF0",1688457084818,0.367578,30958.0,30957.0,0.69192869]
["bitfinex-derivatives","BTCF0:USTF0",1688457085222,0.367578,30958.0,30957.0,0.673699]
["bitfinex-derivatives","BTCF0:USTF0",1688457087330,0.38050615,30958.0,30957.0,0.6413852]
["bitfinex-derivatives","BTCF0:USTF0",1688457087626,0.38642745,30958.0,30957.0,0.6607642]
["bitfinex-derivatives","BTCF0:USTF0",1688457088032,0.367578,30958.0,30957.0,0.6607642]
["bitfinex-derivatives","BTCF0:USTF0",1688457090023,0.38050615,30958.0,30957.0,0.6607642]
["bitfinex-derivatives","BTCF0:USTF0",1688457090335,0.367578,30958.0,30957.0,0.6607642]
["bitfinex-derivatives","BTCF0:USTF0",1688457091934,0.366078,30958.0,30957.0,0.6607642]
["bitfinex-derivatives","BTCF0:USTF0",1688457092133,0.37900615,30958.0,30957.0,0.6607642]
["bitfinex-derivatives","BTCF0:USTF0",1688457092537,0.366078,30958.0,30957.0,0.6607642]
["bitfinex-derivatives","BTCF0:USTF0",1688457092938,0.367578,30958.0,30957.0,0.6607642]
["bitfinex-derivatives","BTCF0:USTF0",1688457093235,0.38050615,30958.0,30957.0,0.6607642]
["bitfinex-derivatives","BTCF0:USTF0",1688457093736,0.3993556,30958.0,30957.0,0.6607642]
["bitfinex-derivatives","BTCF0:USTF0",1688457094637,0.3993556,30958.0,30955.0,0.01768828]
["bitfinex-derivatives","BTCF0:USTF0",1688457094825,0.72658,30956.0,30955.0,0.01768828]
["bitfinex-derivatives","BTCF0:USTF0",1688457095430,0.7583576,30956.0,30955.0,0.01768828]
["bitfinex-derivatives","BTCF0:USTF0",1688457095633,1.0725576,30956.0,30955.0,0.01768828]
["bitfinex-derivatives","BTCF0:USTF0",1688457096528,1.0745576,30956.0,30955.0,0.01768828]
["bitfinex-derivatives","BTCF0:USTF0",1688457097136,0.01292815,30955.0,30954.0,0.04997648]
["bitfinex-derivatives","BTCF0:USTF0",1688457097329,0.3983576,30955.0,30954.0,0.04997648]
["bitfinex-derivatives","BTCF0:USTF0",1688457097528,0.3983576,30955.0,30953.0,0.38918]
["bitfinex-derivatives","BTCF0:USTF0",1688457097729,0.3799776,30954.0,30953.0,0.38918]
["bitfinex-derivatives","BTCF0:USTF0",1688457097930,0.019381,30954.0,30953.0,1.09848965]
["bitfinex-derivatives","BTCF0:USTF0",1688457098124,0.019381,30954.0,30953.0,1.08025996]
["bitfinex-derivatives","BTCF0:USTF0",1688457098533,0.020381,30954.0,30953.0,1.10548965]
["bitfinex-derivatives","BTCF0:USTF0",1688457099327,0.020381,30954.0,30953.0,1.08725996]
["bitfinex-derivatives","BTCF0:USTF0",1688457099534,0.021381,30954.0,30953.0,1.09825996]
["bitfinex-derivatives","BTCF0:USTF0",1688457100737,0.021381,30954.0,30953.0,0.96919688]
["bitfinex-derivatives","BTCF0:USTF0",1688457101039,0.021381,30954.0,30953.0,1.11645329]
["bitfinex-derivatives","BTCF0:USTF0",1688457101237,0.021381,30954.0,30953.0,1.0982236]
["bitfinex-derivatives","BTCF0:USTF0",1688457101628,0.021381,30954.0,30953.0,1.11645329]
["bitfinex-derivatives","BTCF0:USTF0",1688457101824,0.021381,30954.0,30953.0,1.0982236]
["bitfinex-derivatives","BTCF0:USTF0",1688457102337,0.03430915,30954.0,30953.0,1.0982236]
["bitfinex-derivatives","BTCF0:USTF0",1688457102537,0.0531586,30954.0,30953.0,1.0982236]
["bitfinex-derivatives","BTCF0:USTF0",1688457102740,0.04023045,30954.0,30953.0,1.0982236]
["bitfinex-derivatives","BTCF0:USTF0",1688457102942,0.0531586,30954.0,30953.0,1.0982236]
["bitfinex-derivatives","BTCF0:USTF0",1688457103324,0.021381,30954.0,30953.0,1.0982236]
["bitfinex-derivatives","BTCF0:USTF0",1688457104038,0.021381,30954.0,30953.0,1.11645329]
["bitfinex-derivatives","BTCF0:USTF0",1688457104438,0.021381,30954.0,30953.0,0.98742657]
["bitfinex-derivatives","BTCF0:USTF0",1688457104638,0.021381,30954.0,30953.0,0.96919688]
["bitfinex-derivatives","BTCF0:USTF0",1688457107237,0.03430915,30954.0,30953.0,0.9368789]
["bitfinex-derivatives","BTCF0:USTF0",1688457107435,0.021381,30954.0,30953.0,0.9368789]
["bitfinex-derivatives","BTCF0:USTF0",1688457107941,0.021381,30954.0,30953.0,0.95510859]
["bitfinex-derivatives","BTCF0:USTF0",1688457108239,0.021381,30954.0,30953.0,0.9368789]
["bitfinex-derivatives","BTCF0:USTF0",1688457111332,0.07577651,30954.0,30953.0,0.9368789]
["bitfinex-derivatives","BTCF0:USTF0",1688457111537,0.728581,30954.0,30953.0,0.38031487]
["bitfinex-derivatives","BTCF0:USTF0",1688457111739,0.74150915,30954.0,30953.0,0.38031487]
["bitfinex-derivatives","BTCF0:USTF0",1688457111930,0.81475411,30954.0,30953.0,0.38031487]
["bitfinex-derivatives","BTCF0:USTF0",1688457112644,0.81475411,30954.0,30953.0,0.38019487]
["bitfinex-derivatives","BTCF0:USTF0",1688457113241,0.81475411,30954.0,30953.0,0.36093487]
["bitfinex-derivatives","BTCF0:USTF0",1688457115239,1.30063174,30954.0,30953.0,0.36093487]
["bitfinex-derivatives","BTCF0:USTF0",1688457116046,1.24623623,30954.0,30953.0,0.36093487]
["bitfinex-derivatives","BTCF0:USTF0",1688457116244,1.30063174,30954.0,30953.0,0.36093487]
["bitfinex-derivatives","BTCF0:USTF0",1688457116441,1.30063174,30954.0,30953.0,0.38031687]
["bitfinex-derivatives","BTCF0:USTF0",1688457117450,1.30063174,30954.0,30953.0,0.36093487]
["bitfinex-derivatives","BTCF0:USTF0",1688457118153,1.33304972,30954.0,30953.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1688457118646,1.33304972,30954.0,30952.0,0.00018679]
["bitfinex-derivatives","BTCF0:USTF0",1688457118951,0.7601596,30953.0,30952.0,0.00018679]
["bitfinex-derivatives","BTCF0:USTF0",1688457119148,1.0765596,30953.0,30952.0,0.00018679]
["bitfinex-derivatives","BTCF0:USTF0",1688457119349,1.21095547,30953.0,30952.0,0.00018679]
["bitfinex-derivatives","BTCF0:USTF0",1688457120056,0.0317776,30952.0,30948.0,0.16140538]
["bitfinex-derivatives","BTCF0:USTF0",1688457120256,0.7065,30949.0,30948.0,0.16140538]
["bitfinex-derivatives","BTCF0:USTF0",1688457120446,0.70916856,30949.0,30948.0,0.16140538]
["bitfinex-derivatives","BTCF0:USTF0",1688457120745,0.69624041,30949.0,30948.0,0.16140538]
["bitfinex-derivatives","BTCF0:USTF0",1688457120946,0.70916856,30949.0,30948.0,0.18440538]
["bitfinex-derivatives","BTCF0:USTF0",1688457121153,0.70916856,30949.0,30948.0,0.21066259]
["bitfinex-derivatives","BTCF0:USTF0",1688457121451,1.02968913,30949.0,30948.0,0.09081877]
["bitfinex-derivatives","BTCF0:USTF0",1688457121641,1.03068913,30949.0,30948.0,0.08756156]
["bitfinex-derivatives","BTCF0:USTF0",1688457121845,1.22993302,30949.0,30948.0,0.08756156]
["bitfinex-derivatives","BTCF0:USTF0",1688457122052,1.22993302,30949.0,30948.0,0.09956156]
["bitfinex-derivatives","BTCF0:USTF0",1688457122350,1.44934524,30949.0,30948.0,0.09956156]
["bitfinex-derivatives","BTCF0:USTF0",1688457122550,1.44934524,30949.0,30948.0,0.09856156]
["bitfinex-derivatives","BTCF0:USTF0",1688457122743,1.45134524,30949.0,30948.0,0.09856156]
["bitfinex-derivatives","BTCF0:USTF0",1688457122941,1.45134524,30949.0,30948.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1688457123150,1.45134524,30949.0,30948.0,0.03290107]
["bitfinex-derivatives","BTCF0:USTF0",1688457123349,1.45934524,30949.0,30948.0,0.02290107]
["bitfinex-derivatives","BTCF0:USTF0",1688457123651,1.47134524,30949.0,30948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688457123852,1.47134524,30949.0,30948.0,0.06656156]
["bitfinex-derivatives","BTCF0:USTF0",1688457123853,1.11048524,30949.0,30948.0,0.06656156]
["bitfinex-derivatives","BTCF0:USTF0",1688457124147,1.21488883,30949.0,30948.0,0.08594656]
["bitfinex-derivatives","BTCF0:USTF0",1688457124541,0.390584,30949.0,30948.0,0.03961469]
["bitfinex-derivatives","BTCF0:USTF0",1688457124746,0.3712,30949.0,30948.0,0.03961469]
["bitfinex-derivatives","BTCF0:USTF0",1688457124950,0.3712,30949.0,30948.0,0.47893517]
["bitfinex-derivatives","BTCF0:USTF0",1688457125146,0.390584,30949.0,30948.0,0.40041469]
["bitfinex-derivatives","BTCF0:USTF0",1688457125349,0.390584,30949.0,30948.0,0.684685]
["bitfinex-derivatives","BTCF0:USTF0",1688457125549,0.390584,30949.0,30948.0,0.78143517]
["bitfinex-derivatives","BTCF0:USTF0",1688457125755,0.390584,30949.0,30948.0,0.79966486]
["bitfinex-derivatives","BTCF0:USTF0",1688457125942,0.390584,30949.0,30948.0,0.70291469]
["bitfinex-derivatives","BTCF0:USTF0",1688457126148,0.390584,30949.0,30948.0,0.79966486]
["bitfinex-derivatives","BTCF0:USTF0",1688457126349,0.390584,30949.0,30948.0,0.70291469]
["bitfinex-derivatives","BTCF0:USTF0",1688457127157,0.390584,30949.0,30948.0,0.79966486]
["bitfinex-derivatives","BTCF0:USTF0",1688457127354,0.390584,30949.0,30948.0,0.70291469]
["bitfinex-derivatives","BTCF0:USTF0",1688457129056,0.390584,30949.0,30948.0,0.684685]
["bitfinex-derivatives","BTCF0:USTF0",1688457129251,0.390584,30949.0,30948.0,0.74914259]
["bitfinex-derivatives","BTCF0:USTF0",1688457129552,0.390584,30949.0,30948.0,0.684685]
["bitfinex-derivatives","BTCF0:USTF0",1688457129753,0.390584,30949.0,30948.0,0.7491431]
["bitfinex-derivatives","BTCF0:USTF0",1688457130562,0.390584,30949.0,30948.0,0.684685]
["bitfinex-derivatives","BTCF0:USTF0",1688457131258,0.390584,30949.0,30948.0,0.70291469]
["bitfinex-derivatives","BTCF0:USTF0",1688457131453,0.042384,30949.0,30948.0,1.14786486]
["bitfinex-derivatives","BTCF0:USTF0",1688457133151,0.042384,30949.0,30948.0,1.05111469]
["bitfinex-derivatives","BTCF0:USTF0",1688457133353,0.023,30949.0,30948.0,1.05111469]
["bitfinex-derivatives","BTCF0:USTF0",1688457134066,0.023,30949.0,30948.0,1.01879149]
["bitfinex-derivatives","BTCF0:USTF0",1688457134249,0.023,30949.0,30948.0,1.03817649]
["bitfinex-derivatives","BTCF0:USTF0",1688457134957,0.023,30949.0,30948.0,1.12055851]
["bitfinex-derivatives","BTCF0:USTF0",1688457135154,0.05863768,30952.0,30951.0,0.364383]
["bitfinex-derivatives","BTCF0:USTF0",1688457135355,0.05863768,30952.0,30951.0,1.15606517]
["bitfinex-derivatives","BTCF0:USTF0",1688457135557,0.05863768,30952.0,30951.0,1.22052143]
["bitfinex-derivatives","BTCF0:USTF0",1688457135760,0.05863768,30952.0,30951.0,1.15606895]
["bitfinex-derivatives","BTCF0:USTF0",1688457136070,0.41183768,30952.0,30951.0,0.77545626]
["bitfinex-derivatives","BTCF0:USTF0",1688457136362,0.41183768,30952.0,30951.0,0.79483926]
["bitfinex-derivatives","BTCF0:USTF0",1688457136563,0.76638713,30952.0,30951.0,0.79683926]
["bitfinex-derivatives","BTCF0:USTF0",1688457136866,0.77931528,30952.0,30951.0,0.79683926]
["bitfinex-derivatives","BTCF0:USTF0",1688457138562,0.76638713,30952.0,30951.0,0.79683926]
["bitfinex-derivatives","BTCF0:USTF0",1688457138864,0.77931528,30952.0,30951.0,0.79683926]
["bitfinex-derivatives","BTCF0:USTF0",1688457139060,0.76638713,30952.0,30951.0,1.12533926]
["bitfinex-derivatives","BTCF0:USTF0",1688457139364,0.77931528,30952.0,30951.0,1.12533926]
["bitfinex-derivatives","BTCF0:USTF0",1688457140853,0.76638713,30952.0,30951.0,1.12533926]
["bitfinex-derivatives","BTCF0:USTF0",1688457141258,0.74753768,30952.0,30951.0,1.12533926]
["bitfinex-derivatives","BTCF0:USTF0",1688457141458,0.74753768,30952.0,30951.0,1.14356895]
["bitfinex-derivatives","BTCF0:USTF0",1688457141862,0.74853768,30952.0,30951.0,1.12533926]
["bitfinex-derivatives","BTCF0:USTF0",1688457142069,0.74853768,30952.0,30951.0,1.14356895]
["bitfinex-derivatives","BTCF0:USTF0",1688457142268,0.43083768,30952.0,30951.0,1.14356895]
["bitfinex-derivatives","BTCF0:USTF0",1688457142465,0.02448468,30952.0,30951.0,1.14356895]
["bitfinex-derivatives","BTCF0:USTF0",1688457142661,0.04386668,30952.0,30951.0,1.14356895]
["bitfinex-derivatives","BTCF0:USTF0",1688457144464,0.04386668,30952.0,30951.0,1.12533926]
["bitfinex-derivatives","BTCF0:USTF0",1688457145064,0.06271613,30952.0,30951.0,1.12533926]
["bitfinex-derivatives","BTCF0:USTF0",1688457145269,0.39561613,30952.0,30951.0,1.12533926]
["bitfinex-derivatives","BTCF0:USTF0",1688457146071,0.37676668,30952.0,30951.0,1.12533926]
["bitfinex-derivatives","BTCF0:USTF0",1688457146374,0.37676668,30952.0,30951.0,1.10721926]
["bitfinex-derivatives","BTCF0:USTF0",1688457147071,0.37676668,30952.0,30951.0,1.042763]
["bitfinex-derivatives","BTCF0:USTF0",1688457147273,0.04386668,30952.0,30951.0,1.042763]
["bitfinex-derivatives","BTCF0:USTF0",1688457147467,0.04386668,30952.0,30951.0,1.06099269]
["bitfinex-derivatives","BTCF0:USTF0",1688457148676,0.04386668,30952.0,30951.0,1.15767141]
["bitfinex-derivatives","BTCF0:USTF0",1688457151672,0.04386668,30952.0,30951.0,1.10712165]
["bitfinex-derivatives","BTCF0:USTF0",1688457152978,0.04386668,30952.0,30951.0,1.12535134]
["bitfinex-derivatives","BTCF0:USTF0",1688457153178,0.04386668,30952.0,30951.0,1.10712165]
["bitfinex-derivatives","BTCF0:USTF0",1688457153480,0.04386668,30952.0,30951.0,1.12535134]
["bitfinex-derivatives","BTCF0:USTF0",1688457153881,0.04386668,30952.0,30951.0,1.10712165]
["bitfinex-derivatives","BTCF0:USTF0",1688457154081,0.04386668,30952.0,30951.0,1.12535134]
["bitfinex-derivatives","BTCF0:USTF0",1688457154281,0.04386668,30952.0,30951.0,1.15756172]
["bitfinex-derivatives","BTCF0:USTF0",1688457156175,0.04386668,30952.0,30951.0,1.17579141]
["bitfinex-derivatives","BTCF0:USTF0",1688457157083,0.04386668,30952.0,30951.0,1.07911269]
["bitfinex-derivatives","BTCF0:USTF0",1688457158083,0.04386668,30952.0,30951.0,1.02856293]
["bitfinex-derivatives","BTCF0:USTF0",1688457158284,0.04386668,30952.0,30951.0,1.04794593]
["bitfinex-derivatives","BTCF0:USTF0",1688457158784,0.04386668,30952.0,30951.0,1.06617562]
["bitfinex-derivatives","BTCF0:USTF0",1688457159484,0.04386668,30952.0,30951.0,1.04794593]
["bitfinex-derivatives","BTCF0:USTF0",1688457160084,0.04386668,30952.0,30951.0,1.06617562]
["bitfinex-derivatives","BTCF0:USTF0",1688457160779,0.04386668,30952.0,30951.0,1.04794593]
["bitfinex-derivatives","BTCF0:USTF0",1688457161372,0.04678964,30952.0,30951.0,1.04794593]
["bitfinex-derivatives","BTCF0:USTF0",1688457161785,0.04678964,30952.0,30951.0,1.06617562]
["bitfinex-derivatives","BTCF0:USTF0",1688457161984,0.04678964,30952.0,30951.0,1.04794593]
["bitfinex-derivatives","BTCF0:USTF0",1688457162285,0.04678964,30952.0,30951.0,1.06617562]
["bitfinex-derivatives","BTCF0:USTF0",1688457162485,0.04678964,30952.0,30951.0,1.04794593]
["bitfinex-derivatives","BTCF0:USTF0",1688457162886,0.04678964,30952.0,30951.0,1.06617562]
["bitfinex-derivatives","BTCF0:USTF0",1688457163080,0.04678964,30952.0,30951.0,1.28001613]
["bitfinex-derivatives","BTCF0:USTF0",1688457163385,0.04678964,30952.0,30951.0,1.39077516]
["bitfinex-derivatives","BTCF0:USTF0",1688457165087,0.04678964,30952.0,30951.0,1.17693465]
["bitfinex-derivatives","BTCF0:USTF0",1688457166388,0.04678964,30952.0,30951.0,1.39077576]
["bitfinex-derivatives","BTCF0:USTF0",1688457166592,0.04678964,30952.0,30951.0,1.35845569]
["bitfinex-derivatives","BTCF0:USTF0",1688457166791,0.04678964,30952.0,30951.0,1.14461458]
["bitfinex-derivatives","BTCF0:USTF0",1688457167183,0.04678964,30952.0,30951.0,1.35845633]
["bitfinex-derivatives","BTCF0:USTF0",1688457167384,0.04678964,30952.0,30951.0,1.14461458]
["bitfinex-derivatives","BTCF0:USTF0",1688457167785,0.04678964,30952.0,30951.0,1.35845614]
["bitfinex-derivatives","BTCF0:USTF0",1688457168492,0.04678964,30952.0,30951.0,1.16284427]
["bitfinex-derivatives","BTCF0:USTF0",1688457168984,0.04678964,30952.0,30951.0,1.3766849]
["bitfinex-derivatives","BTCF0:USTF0",1688457170083,0.04386668,30952.0,30951.0,1.3766849]
["bitfinex-derivatives","BTCF0:USTF0",1688457171699,0.04386668,30952.0,30951.0,1.35845521]
["bitfinex-derivatives","BTCF0:USTF0",1688457172083,0.04386668,30952.0,30951.0,1.3766849]
["bitfinex-derivatives","BTCF0:USTF0",1688457173092,0.02448468,30952.0,30951.0,1.3766849]
["bitfinex-derivatives","BTCF0:USTF0",1688457173404,0.02448468,30952.0,30951.0,1.24769618]
["bitfinex-derivatives","BTCF0:USTF0",1688457178288,0.04386668,30952.0,30951.0,1.24769618]
["bitfinex-derivatives","BTCF0:USTF0",1688457180084,0.04386668,30952.0,30951.0,1.22946649]
["bitfinex-derivatives","BTCF0:USTF0",1688457180290,0.04386668,30952.0,30951.0,1.24769618]
["bitfinex-derivatives","BTCF0:USTF0",1688457181906,0.04386668,30952.0,30951.0,1.22946649]
["bitfinex-derivatives","BTCF0:USTF0",1688457183199,0.04386668,30952.0,30951.0,1.24769618]
["bitfinex-derivatives","BTCF0:USTF0",1688457183909,0.04386668,30952.0,30951.0,1.21012663]
["bitfinex-derivatives","BTCF0:USTF0",1688457184709,0.04386668,30952.0,30951.0,1.22835632]
["bitfinex-derivatives","BTCF0:USTF0",1688457185208,0.04386668,30952.0,30951.0,1.21012663]
["bitfinex-derivatives","BTCF0:USTF0",1688457185603,0.04386668,30952.0,30951.0,1.21018663]
["bitfinex-derivatives","BTCF0:USTF0",1688457185803,0.04386668,30952.0,30951.0,1.22841632]
["bitfinex-derivatives","BTCF0:USTF0",1688457186306,0.04386668,30952.0,30951.0,1.21018663]
["bitfinex-derivatives","BTCF0:USTF0",1688457186506,0.42384428,30952.0,30951.0,1.21018663]
["bitfinex-derivatives","BTCF0:USTF0",1688457188212,0.42384428,30952.0,30951.0,1.20513665]
["bitfinex-derivatives","BTCF0:USTF0",1688457188509,0.42384428,30952.0,30951.0,0.97362422]
["bitfinex-derivatives","BTCF0:USTF0",1688457189706,0.39206668,30952.0,30951.0,0.97362422]
["bitfinex-derivatives","BTCF0:USTF0",1688457190305,0.40499483,30952.0,30951.0,0.97362422]
["bitfinex-derivatives","BTCF0:USTF0",1688457190499,0.39206668,30952.0,30951.0,0.97362422]
["bitfinex-derivatives","BTCF0:USTF0",1688457190910,0.40499483,30952.0,30951.0,0.97362422]
["bitfinex-derivatives","BTCF0:USTF0",1688457191402,0.39206668,30952.0,30951.0,0.97362422]
["bitfinex-derivatives","BTCF0:USTF0",1688457193021,0.37268468,30952.0,30951.0,0.97362422]
["bitfinex-derivatives","BTCF0:USTF0",1688457193410,0.39206668,30952.0,30951.0,0.97362422]
["bitfinex-derivatives","BTCF0:USTF0",1688457198924,0.39206668,30952.0,30951.0,1.33442422]
["bitfinex-derivatives","BTCF0:USTF0",1688457200222,0.41091613,30952.0,30951.0,1.33442422]
["bitfinex-derivatives","BTCF0:USTF0",1688457201717,0.39206668,30952.0,30951.0,1.35265391]
["bitfinex-derivatives","BTCF0:USTF0",1688457201916,0.04386668,30952.0,30951.0,1.33442422]
["bitfinex-derivatives","BTCF0:USTF0",1688457202424,0.04386668,30952.0,30951.0,1.35265391]
["bitfinex-derivatives","BTCF0:USTF0",1688457202827,0.04386668,30952.0,30951.0,1.33442422]
["bitfinex-derivatives","BTCF0:USTF0",1688457204925,0.04386668,30952.0,30951.0,1.35265391]
["bitfinex-derivatives","BTCF0:USTF0",1688457205625,0.04386668,30952.0,30951.0,1.33442422]
["bitfinex-derivatives","BTCF0:USTF0",1688457205823,0.04386668,30952.0,30951.0,1.35265391]
["bitfinex-derivatives","BTCF0:USTF0",1688457206128,0.04386668,30952.0,30951.0,1.33442422]
["bitfinex-derivatives","BTCF0:USTF0",1688457207432,0.04386668,30952.0,30951.0,1.35265391]
["bitfinex-derivatives","BTCF0:USTF0",1688457207725,0.02448468,30952.0,30951.0,0.74160089]
["bitfinex-derivatives","BTCF0:USTF0",1688457207927,0.0001,30951.0,30950.0,0.09695516]
["bitfinex-derivatives","BTCF0:USTF0",1688457208122,0.728483,30951.0,30949.0,0.06463827]
["bitfinex-derivatives","BTCF0:USTF0",1688457208322,0.3789776,30950.0,30949.0,0.06463827]
["bitfinex-derivatives","BTCF0:USTF0",1688457208625,0.88235469,30950.0,30949.0,0.06463827]
["bitfinex-derivatives","BTCF0:USTF0",1688457209629,0.88235469,30950.0,30949.0,0.06663827]
["bitfinex-derivatives","BTCF0:USTF0",1688457209819,0.88935469,30950.0,30949.0,0.06663827]
["bitfinex-derivatives","BTCF0:USTF0",1688457210423,0.90535469,30950.0,30949.0,0.06763827]
["bitfinex-derivatives","BTCF0:USTF0",1688457211429,0.0501,30945.0,30944.0,0.16158369]
["bitfinex-derivatives","BTCF0:USTF0",1688457211631,0.05,30941.0,30940.0,0.16158369]
["bitfinex-derivatives","BTCF0:USTF0",1688457211824,0.05,30941.0,30936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688457211825,0.415089,30941.0,30938.0,0.16158369]
["bitfinex-derivatives","BTCF0:USTF0",1688457212027,0.3482,30939.0,30937.0,0.48038369]
["bitfinex-derivatives","BTCF0:USTF0",1688457212329,0.366591,30938.0,30937.0,0.37319551]
["bitfinex-derivatives","BTCF0:USTF0",1688457212633,0.38385883,30938.0,30937.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1688457212932,0.26797116,30938.0,30937.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1688457213129,0.63233976,30938.0,30937.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1688457213330,0.63433976,30938.0,30937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688457213633,0.63533976,30938.0,30937.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688457213840,0.63533976,30938.0,30937.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1688457214725,0.63333976,30938.0,30937.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688457216843,0.60156216,30938.0,30937.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688457217534,0.63333976,30938.0,30937.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688457218333,0.60156216,30938.0,30937.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688457218542,0.02473068,30938.0,30937.0,0.372592]
["bitfinex-derivatives","BTCF0:USTF0",1688457218833,0.048478,30939.0,30938.0,0.09589482]
["bitfinex-derivatives","BTCF0:USTF0",1688457219026,0.048478,30939.0,30938.0,0.44409482]
["bitfinex-derivatives","BTCF0:USTF0",1688457219437,0.048478,30939.0,30938.0,0.46232451]
["bitfinex-derivatives","BTCF0:USTF0",1688457220133,0.052478,30939.0,30938.0,0.46232451]
["bitfinex-derivatives","BTCF0:USTF0",1688457221135,0.053478,30939.0,30938.0,0.46232451]
["bitfinex-derivatives","BTCF0:USTF0",1688457221636,0.053478,30939.0,30938.0,0.44409482]
["bitfinex-derivatives","BTCF0:USTF0",1688457221836,0.053478,30939.0,30938.0,0.46232451]
["bitfinex-derivatives","BTCF0:USTF0",1688457222138,0.053478,30939.0,30938.0,0.44409482]
["bitfinex-derivatives","BTCF0:USTF0",1688457223938,0.053478,30939.0,30938.0,0.46232451]
["bitfinex-derivatives","BTCF0:USTF0",1688457224137,0.053478,30939.0,30938.0,0.44409482]
["bitfinex-derivatives","BTCF0:USTF0",1688457229738,0.7918556,30939.0,30938.0,0.07370382]
["bitfinex-derivatives","BTCF0:USTF0",1688457230537,0.7917556,30939.0,30938.0,3.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1688457230736,0.4309556,30939.0,30938.0,3.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1688457232834,0.399178,30939.0,30938.0,0.05439933]
["bitfinex-derivatives","BTCF0:USTF0",1688457233034,0.4309556,30939.0,30938.0,3.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1688457233237,1.24424904,30939.0,30935.0,0.06049623]
["bitfinex-derivatives","BTCF0:USTF0",1688457233439,0.3457,30936.0,30935.0,0.06049623]
["bitfinex-derivatives","BTCF0:USTF0",1688457233643,0.38394145,30936.0,30935.0,0.06049623]
["bitfinex-derivatives","BTCF0:USTF0",1688457234139,0.7043696,30936.0,30935.0,0.06049623]
["bitfinex-derivatives","BTCF0:USTF0",1688457235136,0.7083696,30936.0,30935.0,0.07449623]
["bitfinex-derivatives","BTCF0:USTF0",1688457236057,0.7073696,30936.0,30935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688457236541,0.7053696,30936.0,30935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688457236747,0.7063696,30936.0,30935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688457238039,1.0671696,30936.0,30935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688457238433,0.7063696,30936.0,30935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688457239039,0.674592,30936.0,30935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688457239238,0.674592,30936.0,30935.0,0.032393]
["bitfinex-derivatives","BTCF0:USTF0",1688457240641,0.674592,30936.0,30935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688457240841,0.674592,30936.0,30935.0,0.032393]
["bitfinex-derivatives","BTCF0:USTF0",1688457241146,0.69344145,30936.0,30935.0,0.032393]
["bitfinex-derivatives","BTCF0:USTF0",1688457241342,0.7063696,30936.0,30935.0,0.032393]
["bitfinex-derivatives","BTCF0:USTF0",1688457241743,0.69344145,30936.0,30935.0,0.032393]
["bitfinex-derivatives","BTCF0:USTF0",1688457241934,0.674592,30936.0,30935.0,0.032393]
["bitfinex-derivatives","BTCF0:USTF0",1688457242442,0.68752015,30936.0,30935.0,0.032393]
["bitfinex-derivatives","BTCF0:USTF0",1688457243241,0.021392,30936.0,30935.0,0.740393]
["bitfinex-derivatives","BTCF0:USTF0",1688457243756,0.021392,30936.0,30935.0,0.75862269]
["bitfinex-derivatives","BTCF0:USTF0",1688457246244,0.021392,30936.0,30935.0,0.740393]
["bitfinex-derivatives","BTCF0:USTF0",1688457246852,0.021392,30936.0,30935.0,0.75862269]
["bitfinex-derivatives","BTCF0:USTF0",1688457247043,0.021332,30936.0,30935.0,0.740393]
["bitfinex-derivatives","BTCF0:USTF0",1688457248049,0.021332,30936.0,30935.0,0.75862269]
["bitfinex-derivatives","BTCF0:USTF0",1688457248552,0.38838145,30936.0,30935.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1688457248851,0.39124382,30936.0,30935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688457249155,0.40417197,30936.0,30935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688457249356,0.72597197,30936.0,30935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688457250942,0.69419437,30936.0,30935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688457251160,0.72597197,30936.0,30935.0,0.032393]
["bitfinex-derivatives","BTCF0:USTF0",1688457251458,0.72597197,30936.0,30935.0,0.380593]
["bitfinex-derivatives","BTCF0:USTF0",1688457251459,0.34599437,30936.0,30935.0,0.380593]
["bitfinex-derivatives","BTCF0:USTF0",1688457252053,0.34599437,30936.0,30935.0,0.741393]
["bitfinex-derivatives","BTCF0:USTF0",1688457252255,0.34599437,30936.0,30935.0,1.10228817]
["bitfinex-derivatives","BTCF0:USTF0",1688457253359,0.34599437,30936.0,30935.0,1.08405848]
["bitfinex-derivatives","BTCF0:USTF0",1688457254563,0.34599437,30936.0,30935.0,0.87010953]
["bitfinex-derivatives","BTCF0:USTF0",1688457254747,0.34599437,30936.0,30935.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1688457254959,0.34599437,30936.0,30935.0,0.87010953]
["bitfinex-derivatives","BTCF0:USTF0",1688457255145,0.34599437,30936.0,30935.0,1.08406071]
["bitfinex-derivatives","BTCF0:USTF0",1688457255345,0.34599437,30936.0,30935.0,1.1022904]
["bitfinex-derivatives","BTCF0:USTF0",1688457256157,0.34599437,30936.0,30935.0,0.97357387]
["bitfinex-derivatives","BTCF0:USTF0",1688457256651,0.394881,30937.0,30935.0,0.97357387]
["bitfinex-derivatives","BTCF0:USTF0",1688457256652,0.394881,30937.0,30935.0,1.13515756]
["bitfinex-derivatives","BTCF0:USTF0",1688457256963,0.394881,30937.0,30936.0,0.74196456]
["bitfinex-derivatives","BTCF0:USTF0",1688457257152,0.394881,30937.0,30936.0,0.76135656]
["bitfinex-derivatives","BTCF0:USTF0",1688457257762,0.394881,30937.0,30936.0,0.76035656]
["bitfinex-derivatives","BTCF0:USTF0",1688457257957,0.394881,30937.0,30936.0,0.59877287]
["bitfinex-derivatives","BTCF0:USTF0",1688457258257,0.395881,30937.0,30936.0,0.60177287]
["bitfinex-derivatives","BTCF0:USTF0",1688457258555,0.394881,30937.0,30936.0,0.60177287]
["bitfinex-derivatives","BTCF0:USTF0",1688457258859,0.366792,30937.0,30936.0,0.76635656]
["bitfinex-derivatives","BTCF0:USTF0",1688457259059,0.366792,30937.0,30936.0,0.83105656]
["bitfinex-derivatives","BTCF0:USTF0",1688457260756,0.058178,30938.0,30937.0,0.08085019]
["bitfinex-derivatives","BTCF0:USTF0",1688457261055,0.058178,30938.0,30937.0,1.04142306]
["bitfinex-derivatives","BTCF0:USTF0",1688457262461,0.048475,30940.0,30939.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1688457262650,0.048475,30940.0,30939.0,0.49600889]
["bitfinex-derivatives","BTCF0:USTF0",1688457262847,0.048475,30940.0,30939.0,0.70996007]
["bitfinex-derivatives","BTCF0:USTF0",1688457263054,0.048475,30940.0,30939.0,0.72818976]
["bitfinex-derivatives","BTCF0:USTF0",1688457263659,0.396674,30941.0,30939.0,0.72818976]
["bitfinex-derivatives","BTCF0:USTF0",1688457263848,0.396674,30941.0,30940.0,0.4208252]
["bitfinex-derivatives","BTCF0:USTF0",1688457264053,0.396674,30941.0,30940.0,0.4402152]
["bitfinex-derivatives","BTCF0:USTF0",1688457264254,0.048474,30941.0,30940.0,0.4402152]
["bitfinex-derivatives","BTCF0:USTF0",1688457264665,0.048474,30941.0,30939.0,0.13011889]
["bitfinex-derivatives","BTCF0:USTF0",1688457264972,0.3482,30940.0,30939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688457265155,0.69599,30940.0,30939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688457265350,0.71483945,30940.0,30939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688457265555,0.71483945,30940.0,30939.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1688457265853,0.7277676,30940.0,30939.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1688457266163,0.7447676,30940.0,30939.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1688457267166,0.7587676,30940.0,30939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688457268164,0.7587676,30940.0,30939.0,0.09786161]
["bitfinex-derivatives","BTCF0:USTF0",1688457269262,0.74583945,30940.0,30939.0,0.09786161]
["bitfinex-derivatives","BTCF0:USTF0",1688457270260,0.72699,30940.0,30939.0,0.07478551]
["bitfinex-derivatives","BTCF0:USTF0",1688457270460,0.72699,30940.0,30939.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1688457270661,0.72699,30940.0,30939.0,0.0930152]
["bitfinex-derivatives","BTCF0:USTF0",1688457270865,0.72699,30940.0,30939.0,0.07478551]
["bitfinex-derivatives","BTCF0:USTF0",1688457271569,0.72699,30940.0,30939.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1688457271768,0.72699,30940.0,30939.0,0.0930152]
["bitfinex-derivatives","BTCF0:USTF0",1688457272068,0.72699,30940.0,30939.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1688457272960,0.72699,30940.0,30939.0,0.38681969]
["bitfinex-derivatives","BTCF0:USTF0",1688457273474,0.72699,30940.0,30939.0,0.03861969]
["bitfinex-derivatives","BTCF0:USTF0",1688457273864,0.72699,30940.0,30939.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1688457274762,0.72699,30940.0,30939.0,0.03861969]
["bitfinex-derivatives","BTCF0:USTF0",1688457275172,0.72699,30940.0,30939.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1688457275373,0.72699,30940.0,30939.0,0.03861969]
["bitfinex-derivatives","BTCF0:USTF0",1688457275977,0.72699,30940.0,30939.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1688457276172,0.73991815,30940.0,30939.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1688457276369,0.72699,30940.0,30939.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1688457276569,0.72699,30940.0,30939.0,0.39941969]
["bitfinex-derivatives","BTCF0:USTF0",1688457277577,0.39859,30940.0,30939.0,0.74246818]
["bitfinex-derivatives","BTCF0:USTF0",1688457278969,0.39859,30940.0,30939.0,1.09066818]
["bitfinex-derivatives","BTCF0:USTF0",1688457280267,0.32038921,30940.0,30939.0,0.96154929]
["bitfinex-derivatives","BTCF0:USTF0",1688457281869,0.031,30940.0,30939.0,0.96154929]
["bitfinex-derivatives","BTCF0:USTF0",1688457282266,0.05039,30940.0,30939.0,0.96154929]
["bitfinex-derivatives","BTCF0:USTF0",1688457282480,0.39859,30940.0,30939.0,1.09071377]
["bitfinex-derivatives","BTCF0:USTF0",1688457283880,0.3792,30940.0,30939.0,1.09071377]
["bitfinex-derivatives","BTCF0:USTF0",1688457284279,0.3792,30940.0,30939.0,0.96154929]
["bitfinex-derivatives","BTCF0:USTF0",1688457285266,0.3792,30940.0,30939.0,1.09071381]
["bitfinex-derivatives","BTCF0:USTF0",1688457286176,0.3792,30940.0,30939.0,0.96154929]
["bitfinex-derivatives","BTCF0:USTF0",1688457288677,0.39859,30940.0,30939.0,0.96154929]
["bitfinex-derivatives","BTCF0:USTF0",1688457289993,0.3792,30940.0,30939.0,0.96154929]
["bitfinex-derivatives","BTCF0:USTF0",1688457290390,0.3792,30940.0,30939.0,0.98757126]
["bitfinex-derivatives","BTCF0:USTF0",1688457291691,0.39859,30940.0,30939.0,0.98757126]
["bitfinex-derivatives","BTCF0:USTF0",1688457291982,0.031,30940.0,30939.0,0.98757126]
["bitfinex-derivatives","BTCF0:USTF0",1688457293888,0.031,30940.0,30939.0,1.14915495]
["bitfinex-derivatives","BTCF0:USTF0",1688457294784,0.031,30940.0,30939.0,1.15565495]
["bitfinex-derivatives","BTCF0:USTF0",1688457298488,0.031,30940.0,30939.0,1.14915495]
["bitfinex-derivatives","BTCF0:USTF0",1688457300484,0.031,30940.0,30939.0,1.15565495]
["bitfinex-derivatives","BTCF0:USTF0",1688457301389,0.031,30940.0,30939.0,1.15555836]
["bitfinex-derivatives","BTCF0:USTF0",1688457302093,0.015,30940.0,30939.0,1.16455836]
["bitfinex-derivatives","BTCF0:USTF0",1688457302590,0.015,30940.0,30939.0,1.00307126]
["bitfinex-derivatives","BTCF0:USTF0",1688457302796,0.02624656,30942.0,30941.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688457302980,0.0004848,30944.0,30941.0,1.15661669]
["bitfinex-derivatives","BTCF0:USTF0",1688457303183,0.0004848,30944.0,30943.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1688457303383,0.0004848,30944.0,30943.0,1.16847922]
["bitfinex-derivatives","BTCF0:USTF0",1688457303586,0.02572601,30944.0,30943.0,1.02524529]
["bitfinex-derivatives","BTCF0:USTF0",1688457303788,0.0004848,30944.0,30943.0,1.18670891]
["bitfinex-derivatives","BTCF0:USTF0",1688457304291,0.0014848,30944.0,30943.0,1.18670891]
["bitfinex-derivatives","BTCF0:USTF0",1688457304797,0.3099,30950.0,30948.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688457304999,0.3099,30950.0,30949.0,1.10741169]
["bitfinex-derivatives","BTCF0:USTF0",1688457305593,0.007,30950.0,30949.0,1.10741169]
["bitfinex-derivatives","BTCF0:USTF0",1688457305796,0.026382,30950.0,30949.0,1.10741169]
["bitfinex-derivatives","BTCF0:USTF0",1688457305991,0.039382,30950.0,30949.0,1.10941169]
["bitfinex-derivatives","BTCF0:USTF0",1688457306294,0.370382,30950.0,30949.0,1.10941169]
["bitfinex-derivatives","BTCF0:USTF0",1688457306495,0.39604047,30950.0,30949.0,1.11141169]
["bitfinex-derivatives","BTCF0:USTF0",1688457306985,0.37665847,30950.0,30949.0,1.11141169]
["bitfinex-derivatives","BTCF0:USTF0",1688457307889,0.04565847,30950.0,30949.0,1.20825103]
["bitfinex-derivatives","BTCF0:USTF0",1688457308090,0.04565847,30950.0,30949.0,1.11141169]
["bitfinex-derivatives","BTCF0:USTF0",1688457308989,0.04565847,30950.0,30949.0,1.20825103]
["bitfinex-derivatives","BTCF0:USTF0",1688457309998,0.03965847,30950.0,30949.0,1.20625103]
["bitfinex-derivatives","BTCF0:USTF0",1688457310594,0.02665847,30950.0,30949.0,1.20625103]
["bitfinex-derivatives","BTCF0:USTF0",1688457310796,0.03865847,30950.0,30949.0,1.10941169]
["bitfinex-derivatives","BTCF0:USTF0",1688457311105,0.02665847,30950.0,30949.0,1.20625103]
["bitfinex-derivatives","BTCF0:USTF0",1688457311398,0.02565847,30950.0,30949.0,1.11541169]
["bitfinex-derivatives","BTCF0:USTF0",1688457311704,0.01938,30951.0,30950.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688457312002,0.01938,30951.0,30950.0,0.45050969]
["bitfinex-derivatives","BTCF0:USTF0",1688457312310,0.01938,30951.0,30950.0,1.17210969]
["bitfinex-derivatives","BTCF0:USTF0",1688457313590,0.02438,30951.0,30950.0,1.17210969]
["bitfinex-derivatives","BTCF0:USTF0",1688457314500,0.02538,30951.0,30950.0,1.17210969]
["bitfinex-derivatives","BTCF0:USTF0",1688457316504,0.02538,30951.0,30950.0,1.15388]
["bitfinex-derivatives","BTCF0:USTF0",1688457316893,0.02538,30951.0,30950.0,1.17210969]
["bitfinex-derivatives","BTCF0:USTF0",1688457317300,0.02538,30951.0,30950.0,1.15388]
["bitfinex-derivatives","BTCF0:USTF0",1688457317612,0.02538,30951.0,30950.0,1.17210969]
["bitfinex-derivatives","BTCF0:USTF0",1688457318297,0.02538,30951.0,30950.0,1.15388]
["bitfinex-derivatives","BTCF0:USTF0",1688457318494,0.37358,30951.0,30950.0,1.1345]
["bitfinex-derivatives","BTCF0:USTF0",1688457318706,0.38650815,30951.0,30950.0,1.153881]
["bitfinex-derivatives","BTCF0:USTF0",1688457318908,0.4053576,30951.0,30950.0,1.153881]
["bitfinex-derivatives","BTCF0:USTF0",1688457320192,0.37358,30951.0,30950.0,1.153881]
["bitfinex-derivatives","BTCF0:USTF0",1688457320810,0.38650815,30951.0,30950.0,1.153881]
["bitfinex-derivatives","BTCF0:USTF0",1688457321304,0.37358,30951.0,30950.0,1.153881]
["bitfinex-derivatives","BTCF0:USTF0",1688457321795,0.38470815,30951.0,30950.0,0.805681]
["bitfinex-derivatives","BTCF0:USTF0",1688457322000,0.37178,30951.0,30950.0,0.805681]
["bitfinex-derivatives","BTCF0:USTF0",1688457323000,0.37178,30951.0,30950.0,0.82391069]
["bitfinex-derivatives","BTCF0:USTF0",1688457323200,0.37178,30951.0,30950.0,0.805681]
["bitfinex-derivatives","BTCF0:USTF0",1688457324509,0.37178,30951.0,30950.0,0.82391069]
["bitfinex-derivatives","BTCF0:USTF0",1688457324805,0.37178,30951.0,30950.0,0.805681]
["bitfinex-derivatives","BTCF0:USTF0",1688457325110,0.3524,30951.0,30950.0,0.82391069]
["bitfinex-derivatives","BTCF0:USTF0",1688457325408,0.3524,30951.0,30950.0,0.805681]
["bitfinex-derivatives","BTCF0:USTF0",1688457325908,0.3524,30951.0,30950.0,0.82391069]
["bitfinex-derivatives","BTCF0:USTF0",1688457326308,0.37178,30951.0,30950.0,0.82391069]
["bitfinex-derivatives","BTCF0:USTF0",1688457327011,0.39062945,30951.0,30950.0,0.805681]
["bitfinex-derivatives","BTCF0:USTF0",1688457327308,0.4035576,30951.0,30950.0,0.805681]
["bitfinex-derivatives","BTCF0:USTF0",1688457327699,0.39062945,30951.0,30950.0,0.805681]
["bitfinex-derivatives","BTCF0:USTF0",1688457328803,0.37178,30951.0,30950.0,0.805681]
["bitfinex-derivatives","BTCF0:USTF0",1688457331109,0.37178,30951.0,30950.0,0.82391069]
["bitfinex-derivatives","BTCF0:USTF0",1688457331709,0.37178,30951.0,30950.0,0.805681]
["bitfinex-derivatives","BTCF0:USTF0",1688457331910,0.37358,30951.0,30950.0,1.153181]
["bitfinex-derivatives","BTCF0:USTF0",1688457333215,0.37358,30951.0,30950.0,0.792381]
["bitfinex-derivatives","BTCF0:USTF0",1688457333809,0.02538,30951.0,30950.0,0.81061069]
["bitfinex-derivatives","BTCF0:USTF0",1688457334212,0.006,30951.0,30950.0,0.81061069]
["bitfinex-derivatives","BTCF0:USTF0",1688457334608,0.025381,30951.0,30950.0,0.81061069]
["bitfinex-derivatives","BTCF0:USTF0",1688457334816,0.025381,30951.0,30950.0,0.792381]
["bitfinex-derivatives","BTCF0:USTF0",1688457334817,0.371781,30951.0,30950.0,0.792381]
["bitfinex-derivatives","BTCF0:USTF0",1688457335514,0.4035586,30951.0,30950.0,0.792381]
["bitfinex-derivatives","BTCF0:USTF0",1688457335716,0.371781,30951.0,30950.0,0.792381]
["bitfinex-derivatives","BTCF0:USTF0",1688457336612,0.371781,30951.0,30950.0,0.81061069]
["bitfinex-derivatives","BTCF0:USTF0",1688457337218,0.3524,30951.0,30950.0,0.74591069]
["bitfinex-derivatives","BTCF0:USTF0",1688457338920,0.37178,30951.0,30950.0,0.74591069]
["bitfinex-derivatives","BTCF0:USTF0",1688457339113,0.3524,30951.0,30950.0,0.74591069]
["bitfinex-derivatives","BTCF0:USTF0",1688457339817,0.371781,30951.0,30950.0,0.74591069]
["bitfinex-derivatives","BTCF0:USTF0",1688457341620,0.3524,30951.0,30950.0,0.74591069]
["bitfinex-derivatives","BTCF0:USTF0",1688457341826,0.006,30951.0,30950.0,0.74591069]
["bitfinex-derivatives","BTCF0:USTF0",1688457342018,0.025381,30951.0,30950.0,0.74591069]
["bitfinex-derivatives","BTCF0:USTF0",1688457342525,0.006,30951.0,30950.0,0.74591069]
["bitfinex-derivatives","BTCF0:USTF0",1688457343422,0.025381,30951.0,30950.0,0.74591069]
["bitfinex-derivatives","BTCF0:USTF0",1688457344926,0.0571586,30951.0,30950.0,0.727681]
["bitfinex-derivatives","BTCF0:USTF0",1688457345427,0.04423045,30951.0,30950.0,0.82452034]
["bitfinex-derivatives","BTCF0:USTF0",1688457345828,0.025381,30951.0,30950.0,0.84275003]
["bitfinex-derivatives","BTCF0:USTF0",1688457346127,0.025381,30951.0,30950.0,0.82452034]
["bitfinex-derivatives","BTCF0:USTF0",1688457346330,0.025381,30951.0,30950.0,0.727681]
["bitfinex-derivatives","BTCF0:USTF0",1688457346634,0.025381,30951.0,30950.0,0.74591069]
["bitfinex-derivatives","BTCF0:USTF0",1688457346822,0.025381,30951.0,30950.0,0.727681]
["bitfinex-derivatives","BTCF0:USTF0",1688457347129,0.025381,30951.0,30950.0,0.74591069]
["bitfinex-derivatives","BTCF0:USTF0",1688457348020,0.025381,30951.0,30950.0,0.84275003]
["bitfinex-derivatives","BTCF0:USTF0",1688457350227,0.025381,30951.0,30950.0,0.74591069]
["bitfinex-derivatives","BTCF0:USTF0",1688457353428,0.025381,30951.0,30950.0,0.87502985]
["bitfinex-derivatives","BTCF0:USTF0",1688457354225,0.025381,30951.0,30950.0,0.74591069]
["bitfinex-derivatives","BTCF0:USTF0",1688457354925,0.025381,30951.0,30950.0,0.87502985]
["bitfinex-derivatives","BTCF0:USTF0",1688457356525,0.025381,30951.0,30950.0,1.08889005]
["bitfinex-derivatives","BTCF0:USTF0",1688457356734,0.025381,30951.0,30950.0,1.08889008]
["bitfinex-derivatives","BTCF0:USTF0",1688457361337,0.025381,30951.0,30950.0,1.07066039]
["bitfinex-derivatives","BTCF0:USTF0",1688457362733,0.03830915,30951.0,30950.0,1.07066039]
["bitfinex-derivatives","BTCF0:USTF0",1688457362935,0.03830915,30951.0,30950.0,0.94154123]
["bitfinex-derivatives","BTCF0:USTF0",1688457363244,0.03830915,30951.0,30950.0,0.727681]
["bitfinex-derivatives","BTCF0:USTF0",1688457364444,0.025381,30951.0,30950.0,0.727681]
["bitfinex-derivatives","BTCF0:USTF0",1688457365246,0.0571586,30951.0,30950.0,0.727681]
["bitfinex-derivatives","BTCF0:USTF0",1688457365629,0.0571586,30951.0,30950.0,0.7083]
["bitfinex-derivatives","BTCF0:USTF0",1688457365830,0.0571586,30951.0,30950.0,0.45775623]
["bitfinex-derivatives","BTCF0:USTF0",1688457365831,0.4053586,30951.0,30950.0,0.45775623]
["bitfinex-derivatives","BTCF0:USTF0",1688457366051,0.4053586,30951.0,30948.0,0.12911916]
["bitfinex-derivatives","BTCF0:USTF0",1688457366236,0.3482,30949.0,30948.0,0.09696265]
["bitfinex-derivatives","BTCF0:USTF0",1688457366436,0.367582,30949.0,30948.0,0.09696265]
["bitfinex-derivatives","BTCF0:USTF0",1688457366636,0.3993596,30949.0,30948.0,0.09696265]
["bitfinex-derivatives","BTCF0:USTF0",1688457367142,0.52796352,30949.0,30947.0,0.09696265]
["bitfinex-derivatives","BTCF0:USTF0",1688457367338,0.3483,30948.0,30947.0,0.09696265]
["bitfinex-derivatives","BTCF0:USTF0",1688457367545,0.367683,30948.0,30947.0,0.11634665]
["bitfinex-derivatives","BTCF0:USTF0",1688457367738,0.692083,30948.0,30947.0,0.11634665]
["bitfinex-derivatives","BTCF0:USTF0",1688457367934,0.70501115,30948.0,30947.0,0.11634665]
["bitfinex-derivatives","BTCF0:USTF0",1688457368245,0.7237606,30948.0,30947.0,0.14334665]
["bitfinex-derivatives","BTCF0:USTF0",1688457369343,0.7237606,30948.0,30947.0,0.15034665]
["bitfinex-derivatives","BTCF0:USTF0",1688457369344,0.7247606,30948.0,30947.0,0.15034665]
["bitfinex-derivatives","BTCF0:USTF0",1688457371444,0.7247606,30948.0,30947.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1688457375846,0.7247606,30948.0,30947.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1688457378349,0.70591115,30948.0,30947.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1688457379041,0.7247606,30948.0,30947.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1688457384753,0.70591115,30948.0,30947.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1688457385253,0.692983,30948.0,30947.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1688457385752,0.692983,30948.0,30947.0,0.07161369]
["bitfinex-derivatives","BTCF0:USTF0",1688457386152,0.692983,30948.0,30947.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1688457386353,0.692983,30948.0,30947.0,0.07161369]
["bitfinex-derivatives","BTCF0:USTF0",1688457386548,0.692983,30948.0,30947.0,0.41981369]
["bitfinex-derivatives","BTCF0:USTF0",1688457386549,0.344783,30948.0,30947.0,0.41981369]
["bitfinex-derivatives","BTCF0:USTF0",1688457386755,0.344783,30948.0,30947.0,0.401584]
["bitfinex-derivatives","BTCF0:USTF0",1688457387247,0.344783,30948.0,30947.0,0.41981369]
["bitfinex-derivatives","BTCF0:USTF0",1688457387851,0.344783,30948.0,30947.0,0.78061369]
["bitfinex-derivatives","BTCF0:USTF0",1688457390255,0.344783,30948.0,30947.0,0.762384]
["bitfinex-derivatives","BTCF0:USTF0",1688457390956,0.344783,30948.0,30947.0,0.78061369]
["bitfinex-derivatives","BTCF0:USTF0",1688457391255,0.344783,30948.0,30947.0,0.87757634]
["bitfinex-derivatives","BTCF0:USTF0",1688457392858,0.344783,30948.0,30947.0,0.85934665]
["bitfinex-derivatives","BTCF0:USTF0",1688457393455,0.37450186,30949.0,30947.0,0.88407634]
["bitfinex-derivatives","BTCF0:USTF0",1688457393759,0.39388386,30949.0,30948.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688457393956,0.39388386,30949.0,30948.0,0.367583]
["bitfinex-derivatives","BTCF0:USTF0",1688457394162,0.39388386,30949.0,30948.0,0.38581269]
["bitfinex-derivatives","BTCF0:USTF0",1688457395464,0.39488386,30949.0,30948.0,0.39381269]
["bitfinex-derivatives","BTCF0:USTF0",1688457395761,0.39488386,30949.0,30948.0,0.387583]
["bitfinex-derivatives","BTCF0:USTF0",1688457396451,0.37550186,30949.0,30948.0,0.40581269]
["bitfinex-derivatives","BTCF0:USTF0",1688457396961,0.37550186,30949.0,30948.0,0.50277534]
["bitfinex-derivatives","BTCF0:USTF0",1688457398963,0.39488386,30949.0,30948.0,0.48454565]
["bitfinex-derivatives","BTCF0:USTF0",1688457400564,0.39488386,30949.0,30948.0,0.50277534]
["bitfinex-derivatives","BTCF0:USTF0",1688457401665,0.39488386,30949.0,30948.0,0.40581269]
["bitfinex-derivatives","BTCF0:USTF0",1688457401861,0.04668386,30949.0,30948.0,0.387583]
["bitfinex-derivatives","BTCF0:USTF0",1688457402166,0.04668386,30949.0,30948.0,0.40581269]
["bitfinex-derivatives","BTCF0:USTF0",1688457404669,0.04668386,30949.0,30948.0,0.387583]
["bitfinex-derivatives","BTCF0:USTF0",1688457404968,0.04668386,30949.0,30948.0,0.40581269]
["bitfinex-derivatives","BTCF0:USTF0",1688457405466,0.04668386,30949.0,30948.0,0.387583]
["bitfinex-derivatives","BTCF0:USTF0",1688457405656,0.04668386,30949.0,30948.0,0.40581269]
["bitfinex-derivatives","BTCF0:USTF0",1688457406055,0.04668386,30949.0,30948.0,0.387583]
["bitfinex-derivatives","BTCF0:USTF0",1688457407269,0.04668386,30949.0,30948.0,0.40581269]
["bitfinex-derivatives","BTCF0:USTF0",1688457407660,0.02730186,30949.0,30948.0,0.40581269]
["bitfinex-derivatives","BTCF0:USTF0",1688457407869,0.01986466,30953.0,30948.0,0.59963185]
["bitfinex-derivatives","BTCF0:USTF0",1688457408055,0.01986466,30953.0,30952.0,0.82526354]
["bitfinex-derivatives","BTCF0:USTF0",1688457408256,0.01986466,30953.0,30952.0,0.78277551]
["bitfinex-derivatives","BTCF0:USTF0",1688457408461,0.04575687,30953.0,30952.0,0.8010052]
["bitfinex-derivatives","BTCF0:USTF0",1688457408660,0.04575687,30953.0,30952.0,0.74660969]
["bitfinex-derivatives","BTCF0:USTF0",1688457409969,0.05175687,30953.0,30952.0,0.74760969]
["bitfinex-derivatives","BTCF0:USTF0",1688457410368,0.06175687,30953.0,30952.0,0.74960969]
["bitfinex-derivatives","BTCF0:USTF0",1688457422477,0.06175687,30953.0,30952.0,0.77555551]
["bitfinex-derivatives","BTCF0:USTF0",1688457428980,0.06175687,30953.0,30952.0,0.75732582]
["bitfinex-derivatives","BTCF0:USTF0",1688457429186,0.06175687,30953.0,30952.0,0.77555551]
["bitfinex-derivatives","BTCF0:USTF0",1688457431486,0.06175687,30953.0,30952.0,1.13635551]
["bitfinex-derivatives","BTCF0:USTF0",1688457436185,0.06175687,30953.0,30952.0,1.11812582]
["bitfinex-derivatives","BTCF0:USTF0",1688457436379,0.06175687,30953.0,30952.0,1.13635551]
["bitfinex-derivatives","BTCF0:USTF0",1688457442685,0.06175687,30953.0,30952.0,0.37714582]
["bitfinex-derivatives","BTCF0:USTF0",1688457443194,0.09353447,30953.0,30952.0,0.37714582]
["bitfinex-derivatives","BTCF0:USTF0",1688457444092,0.09353447,30953.0,30952.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1688457444687,0.09353447,30953.0,30952.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1688457448195,0.09353447,30953.0,30952.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1688457450398,0.57036227,30953.0,30952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688457450700,0.44183447,30953.0,30950.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688457450890,0.3482,30951.0,30950.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688457451087,0.367582,30951.0,30950.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688457451289,0.4493596,30951.0,30949.0,0.09688354]
["bitfinex-derivatives","BTCF0:USTF0",1688457451496,0.47427098,30950.0,30947.0,0.44508354]
["bitfinex-derivatives","BTCF0:USTF0",1688457451695,0.3464,30948.0,30947.0,0.44508354]
["bitfinex-derivatives","BTCF0:USTF0",1688457451900,0.3975616,30948.0,30947.0,0.44508354]
["bitfinex-derivatives","BTCF0:USTF0",1688457452495,0.3975616,30948.0,30947.0,0.44708354]
["bitfinex-derivatives","BTCF0:USTF0",1688457452797,0.3985616,30948.0,30947.0,0.46408354]
["bitfinex-derivatives","BTCF0:USTF0",1688457453103,0.7603616,30948.0,30947.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1688457454385,1.0811616,30948.0,30947.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1688457460801,0.7203616,30948.0,30947.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1688457462306,0.74684355,30948.0,30947.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1688457470407,1.10764355,30948.0,30947.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1688457470607,1.10764355,30948.0,30947.0,0.03381786]
["bitfinex-derivatives","BTCF0:USTF0",1688457483022,0.74684355,30948.0,30947.0,0.03381786]
["bitfinex-derivatives","BTCF0:USTF0",1688457483324,0.71506595,30948.0,30947.0,0.03381786]
["bitfinex-derivatives","BTCF0:USTF0",1688457483826,0.7279941,30948.0,30947.0,0.03381786]
["bitfinex-derivatives","BTCF0:USTF0",1688457484020,0.7339154,30948.0,30947.0,0.03381786]
["bitfinex-derivatives","BTCF0:USTF0",1688457484220,0.74684355,30948.0,30947.0,0.03381786]
["bitfinex-derivatives","BTCF0:USTF0",1688457487226,0.7339154,30948.0,30947.0,0.03381786]
["bitfinex-derivatives","BTCF0:USTF0",1688457487528,0.74684355,30948.0,30947.0,0.03381786]
["bitfinex-derivatives","BTCF0:USTF0",1688457495632,0.74684355,30948.0,30947.0,0.0983277]
["bitfinex-derivatives","BTCF0:USTF0",1688457496334,0.74684355,30948.0,30947.0,0.03381786]
["bitfinex-derivatives","BTCF0:USTF0",1688457496642,0.39606595,30948.0,30947.0,0.40140186]
["bitfinex-derivatives","BTCF0:USTF0",1688457496833,0.39606595,30948.0,30947.0,0.4982854]
["bitfinex-derivatives","BTCF0:USTF0",1688457497941,0.39606595,30948.0,30947.0,0.51651509]
["bitfinex-derivatives","BTCF0:USTF0",1688457498128,0.39606595,30948.0,30947.0,0.4982854]
["bitfinex-derivatives","BTCF0:USTF0",1688457498530,0.39606595,30948.0,30947.0,0.51651509]
["bitfinex-derivatives","BTCF0:USTF0",1688457499430,0.39606595,30948.0,30947.0,0.41963155]
["bitfinex-derivatives","BTCF0:USTF0",1688457500228,0.39606595,30948.0,30947.0,0.51655738]
["bitfinex-derivatives","BTCF0:USTF0",1688457500738,0.39606595,30948.0,30947.0,0.52305738]
["bitfinex-derivatives","BTCF0:USTF0",1688457501935,0.04786595,30948.0,30947.0,0.52305738]
["bitfinex-derivatives","BTCF0:USTF0",1688457502132,0.04786595,30948.0,30947.0,0.50482769]
["bitfinex-derivatives","BTCF0:USTF0",1688457502436,0.04786595,30948.0,30947.0,0.52305738]
["bitfinex-derivatives","BTCF0:USTF0",1688457502632,0.4149154,30948.0,30947.0,0.13724369]
["bitfinex-derivatives","BTCF0:USTF0",1688457502841,0.4149154,30948.0,30947.0,0.03381786]
["bitfinex-derivatives","BTCF0:USTF0",1688457503231,0.74524355,30948.0,30947.0,0.03381786]
["bitfinex-derivatives","BTCF0:USTF0",1688457503430,0.74524355,30948.0,30947.0,0.09843477]
["bitfinex-derivatives","BTCF0:USTF0",1688457504742,0.87381453,30948.0,30947.0,0.03381786]
["bitfinex-derivatives","BTCF0:USTF0",1688457505742,0.74524355,30948.0,30947.0,0.03381786]
["bitfinex-derivatives","BTCF0:USTF0",1688457508242,0.74524355,30948.0,30947.0,0.09843477]
["bitfinex-derivatives","BTCF0:USTF0",1688457512351,0.81025809,30948.0,30947.0,0.09843477]
["bitfinex-derivatives","BTCF0:USTF0",1688457513248,0.93882907,30948.0,30947.0,0.03381786]
["bitfinex-derivatives","BTCF0:USTF0",1688457515251,1.29962907,30948.0,30947.0,0.03381786]
["bitfinex-derivatives","BTCF0:USTF0",1688457516747,1.17105809,30948.0,30947.0,0.03381786]
["bitfinex-derivatives","BTCF0:USTF0",1688457520554,1.170901,30948.0,30947.0,0.03381786]
["bitfinex-derivatives","BTCF0:USTF0",1688457541678,1.15167409,30948.0,30947.0,0.03381786]
["bitfinex-derivatives","BTCF0:USTF0",1688457544483,1.31190182,30948.0,30947.0,0.03381786]
["bitfinex-derivatives","BTCF0:USTF0",1688457549888,0.95110182,30948.0,30947.0,0.03381786]
["bitfinex-derivatives","BTCF0:USTF0",1688457550076,1.67270182,30948.0,30947.0,0.03381786]
["bitfinex-derivatives","BTCF0:USTF0",1688457550878,2.15886724,30948.0,30947.0,0.03381786]
["bitfinex-derivatives","BTCF0:USTF0",1688457551080,0.05,30942.0,30941.0,0.06461691]
["bitfinex-derivatives","BTCF0:USTF0",1688457551280,1.11251879,30942.0,30941.0,0.06461691]
["bitfinex-derivatives","BTCF0:USTF0",1688457551483,1.11679449,30942.0,30940.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1688457551694,0.3784776,30941.0,30940.0,0.37832306]
["bitfinex-derivatives","BTCF0:USTF0",1688457551992,0.38275351,30941.0,30940.0,0.06462306]
["bitfinex-derivatives","BTCF0:USTF0",1688457552188,0.37937328,30941.0,30940.0,0.06462306]
["bitfinex-derivatives","BTCF0:USTF0",1688457552587,0.37937328,30941.0,30939.0,0.37922306]
["bitfinex-derivatives","BTCF0:USTF0",1688457552776,0.37659737,30940.0,30939.0,0.37922306]
["bitfinex-derivatives","BTCF0:USTF0",1688457553178,0.73739737,30940.0,30939.0,0.37922306]
["bitfinex-derivatives","BTCF0:USTF0",1688457553984,0.73739737,30940.0,30939.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1688457553985,0.73839737,30940.0,30939.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1688457554190,0.74039737,30940.0,30939.0,0.40018338]
["bitfinex-derivatives","BTCF0:USTF0",1688457554490,0.74039737,30940.0,30939.0,0.40018543]
["bitfinex-derivatives","BTCF0:USTF0",1688457554884,0.74039737,30940.0,30939.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1688457555891,0.74039737,30940.0,30939.0,0.40018482]
["bitfinex-derivatives","BTCF0:USTF0",1688457556698,0.712,30940.0,30939.0,0.40018482]
["bitfinex-derivatives","BTCF0:USTF0",1688457557300,0.72154792,30940.0,30939.0,0.40018482]
["bitfinex-derivatives","BTCF0:USTF0",1688457557797,0.74039737,30940.0,30939.0,0.40018482]
["bitfinex-derivatives","BTCF0:USTF0",1688457565196,0.74467834,30940.0,30939.0,0.40018482]
["bitfinex-derivatives","BTCF0:USTF0",1688457565694,0.72582889,30940.0,30939.0,0.40018482]
["bitfinex-derivatives","BTCF0:USTF0",1688457565898,0.71628097,30940.0,30939.0,0.40018482]
["bitfinex-derivatives","BTCF0:USTF0",1688457566088,0.74209276,30940.0,30939.0,0.40018482]
["bitfinex-derivatives","BTCF0:USTF0",1688457566594,0.77049013,30940.0,30939.0,0.40018482]
["bitfinex-derivatives","BTCF0:USTF0",1688457567498,0.40969013,30940.0,30939.0,0.40018482]
["bitfinex-derivatives","BTCF0:USTF0",1688457568797,1.60060428,30940.0,30939.0,0.07558482]
["bitfinex-derivatives","BTCF0:USTF0",1688457568997,1.60060428,30940.0,30932.0,0.861494]
["bitfinex-derivatives","BTCF0:USTF0",1688457568998,0.05,30937.0,30936.0,0.06457308]
["bitfinex-derivatives","BTCF0:USTF0",1688457569198,0.0501,30933.0,30932.0,0.8421]
["bitfinex-derivatives","BTCF0:USTF0",1688457569501,1.13448736,30933.0,30932.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688457569706,1.13980615,30933.0,30931.0,0.09481318]
["bitfinex-derivatives","BTCF0:USTF0",1688457569998,0.37659737,30932.0,30929.0,0.06477409]
["bitfinex-derivatives","BTCF0:USTF0",1688457570198,0.7072,30930.0,30929.0,0.06477409]
["bitfinex-derivatives","BTCF0:USTF0",1688457570408,0.68507967,30930.0,30929.0,0.06477409]
["bitfinex-derivatives","BTCF0:USTF0",1688457570701,0.68507967,30930.0,30929.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1688457571390,0.68707967,30930.0,30929.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1688457572300,0.66823022,30930.0,30929.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1688457572599,0.3484,30930.0,30929.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1688457575295,0.002,30930.0,30929.0,0.3548877]
["bitfinex-derivatives","BTCF0:USTF0",1688457575898,0.002,30930.0,30929.0,0.37311739]
["bitfinex-derivatives","BTCF0:USTF0",1688457576094,0.002,30930.0,30929.0,0.43756619]
["bitfinex-derivatives","BTCF0:USTF0",1688457576403,0.002,30930.0,30929.0,0.37311739]
["bitfinex-derivatives","BTCF0:USTF0",1688457576700,0.002,30930.0,30929.0,0.39251339]
["bitfinex-derivatives","BTCF0:USTF0",1688457577498,0.002,30930.0,30929.0,0.45691225]
["bitfinex-derivatives","BTCF0:USTF0",1688457578007,0.05,30933.0,30929.0,0.39251339]
["bitfinex-derivatives","BTCF0:USTF0",1688457578201,0.05,30933.0,30932.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1688457578808,0.05,30933.0,30932.0,0.73272969]
["bitfinex-derivatives","BTCF0:USTF0",1688457579310,0.05,30933.0,30932.0,0.73372969]
["bitfinex-derivatives","BTCF0:USTF0",1688457579505,0.05,30933.0,30932.0,0.7155]
["bitfinex-derivatives","BTCF0:USTF0",1688457579700,0.05,30933.0,30932.0,0.73372969]
["bitfinex-derivatives","BTCF0:USTF0",1688457579908,0.06,30933.0,30932.0,0.72722969]
["bitfinex-derivatives","BTCF0:USTF0",1688457580208,0.06507764,30933.0,30932.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1688457580408,0.07907764,30933.0,30932.0,0.72722969]
["bitfinex-derivatives","BTCF0:USTF0",1688457580609,0.10433965,30933.0,30932.0,0.72722969]
["bitfinex-derivatives","BTCF0:USTF0",1688457581803,0.05433965,30933.0,30932.0,0.72722969]
["bitfinex-derivatives","BTCF0:USTF0",1688457582001,0.00505495,30933.0,30932.0,1.07542969]
["bitfinex-derivatives","BTCF0:USTF0",1688457582206,0.3964,30937.0,30932.0,1.0572]
["bitfinex-derivatives","BTCF0:USTF0",1688457582403,0.3964,30937.0,30935.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1688457582808,0.3964,30937.0,30935.0,0.77636227]
["bitfinex-derivatives","BTCF0:USTF0",1688457583205,0.3964,30937.0,30935.0,0.77736227]
["bitfinex-derivatives","BTCF0:USTF0",1688457583206,0.05348715,30936.0,30935.0,0.77736227]
["bitfinex-derivatives","BTCF0:USTF0",1688457583402,0.05048493,30936.0,30935.0,0.77836227]
["bitfinex-derivatives","BTCF0:USTF0",1688457584505,0.02848493,30936.0,30935.0,0.78536227]
["bitfinex-derivatives","BTCF0:USTF0",1688457585012,0.01048493,30936.0,30935.0,0.78536227]
["bitfinex-derivatives","BTCF0:USTF0",1688457585513,0.00248493,30936.0,30935.0,0.79436227]
["bitfinex-derivatives","BTCF0:USTF0",1688457587708,0.07541467,30937.0,30935.0,0.79436227]
["bitfinex-derivatives","BTCF0:USTF0",1688457587909,0.07541467,30937.0,30936.0,0.36542969]
["bitfinex-derivatives","BTCF0:USTF0",1688457589219,0.42111467,30937.0,30936.0,0.36942969]
["bitfinex-derivatives","BTCF0:USTF0",1688457589418,0.42111467,30937.0,30936.0,0.37042969]
["bitfinex-derivatives","BTCF0:USTF0",1688457591314,0.42111467,30937.0,30936.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688457592612,0.42111467,30937.0,30936.0,0.37042969]
["bitfinex-derivatives","BTCF0:USTF0",1688457592916,0.42111467,30937.0,30936.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688457593419,0.42111467,30937.0,30936.0,0.37042969]
["bitfinex-derivatives","BTCF0:USTF0",1688457593618,0.42111467,30937.0,30936.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688457594013,0.42361467,30937.0,30936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688457594409,0.45201204,30937.0,30936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688457595116,0.43316259,30937.0,30936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688457595419,0.46101204,30937.0,30936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688457600228,0.11281204,30937.0,30936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688457600424,0.11281204,30937.0,30933.0,0.00048486]
["bitfinex-derivatives","BTCF0:USTF0",1688457600425,0.10380567,30937.0,30933.0,0.00048486]
["bitfinex-derivatives","BTCF0:USTF0",1688457600630,0.3608,30934.0,30933.0,0.00048486]
["bitfinex-derivatives","BTCF0:USTF0",1688457601123,0.38919737,30934.0,30933.0,0.00048486]
["bitfinex-derivatives","BTCF0:USTF0",1688457603922,0.39019737,30934.0,30933.0,0.01448486]
["bitfinex-derivatives","BTCF0:USTF0",1688457604924,0.39029737,30934.0,30933.0,0.01448486]
["bitfinex-derivatives","BTCF0:USTF0",1688457605233,0.0501,30933.0,30929.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1688457605424,0.3609,30930.0,30929.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1688457605621,0.3608,30930.0,30929.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1688457605820,0.01884945,30930.0,30929.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1688457606020,0.02839737,30930.0,30929.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1688457606426,0.81935463,30933.0,30929.0,0.0183487]
["bitfinex-derivatives","BTCF0:USTF0",1688457606427,0.12816966,30932.0,30929.0,0.0183487]
["bitfinex-derivatives","BTCF0:USTF0",1688457606625,0.38178497,30933.0,30930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688457606934,0.38178497,30933.0,30931.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688457607130,0.38178497,30933.0,30930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688457607425,0.003,30932.0,30930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688457607628,0.003,30932.0,30931.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688457607832,0.005,30932.0,30931.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688457609127,0.003,30932.0,30931.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688457609327,0.002,30932.0,30931.0,0.05546002]
["bitfinex-derivatives","BTCF0:USTF0",1688457609531,0.002,30932.0,30931.0,0.05646002]
["bitfinex-derivatives","BTCF0:USTF0",1688457609831,0.01154792,30932.0,30931.0,0.03823033]
["bitfinex-derivatives","BTCF0:USTF0",1688457610036,0.005,30932.0,30931.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688457610927,0.005,30932.0,30931.0,0.03022969]
["bitfinex-derivatives","BTCF0:USTF0",1688457611833,0.005,30932.0,30931.0,0.41702023]
["bitfinex-derivatives","BTCF0:USTF0",1688457614135,0.19276311,30933.0,30931.0,0.41702023]
["bitfinex-derivatives","BTCF0:USTF0",1688457614136,0.19276311,30933.0,30932.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1688457614437,0.18710791,30934.0,30932.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1688457614636,0.16930591,30935.0,30934.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688457614937,0.16930591,30935.0,30934.0,0.44372969]
["bitfinex-derivatives","BTCF0:USTF0",1688457615239,0.16930591,30935.0,30934.0,0.46311218]
["bitfinex-derivatives","BTCF0:USTF0",1688457616947,0.04880381,30935.0,30934.0,0.47811218]
["bitfinex-derivatives","BTCF0:USTF0",1688457617739,0.03096909,30935.0,30934.0,0.47811218]
["bitfinex-derivatives","BTCF0:USTF0",1688457617941,0.00696909,30935.0,30934.0,0.47811218]
["bitfinex-derivatives","BTCF0:USTF0",1688457618141,0.001,30935.0,30934.0,0.47811218]
["bitfinex-derivatives","BTCF0:USTF0",1688457618643,0.17617138,30936.0,30935.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688457618849,0.17617138,30936.0,30934.0,0.45988249]
["bitfinex-derivatives","BTCF0:USTF0",1688457619052,0.15362458,30936.0,30935.0,0.01964249]
["bitfinex-derivatives","BTCF0:USTF0",1688457619248,0.15362458,30936.0,30935.0,0.03787218]
["bitfinex-derivatives","BTCF0:USTF0",1688457619547,0.15362458,30936.0,30935.0,0.08415019]
["bitfinex-derivatives","BTCF0:USTF0",1688457619939,0.15362458,30936.0,30935.0,0.02322969]
["bitfinex-derivatives","BTCF0:USTF0",1688457620135,0.12962458,30936.0,30935.0,0.08744847]
["bitfinex-derivatives","BTCF0:USTF0",1688457620656,0.10662458,30936.0,30935.0,0.08744847]
["bitfinex-derivatives","BTCF0:USTF0",1688457621546,0.10662458,30936.0,30935.0,0.06921878]
["bitfinex-derivatives","BTCF0:USTF0",1688457622447,0.30637086,30937.0,30935.0,0.06921878]
["bitfinex-derivatives","BTCF0:USTF0",1688457622848,0.25368176,30938.0,30936.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688457623052,0.32054305,30938.0,30937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688457624050,0.32954305,30938.0,30937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688457624248,0.34354305,30938.0,30937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688457625150,0.34354305,30938.0,30937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688457625950,0.39034574,30938.0,30937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688457626255,0.39034574,30938.0,30937.0,0.38002969]
["bitfinex-derivatives","BTCF0:USTF0",1688457626449,0.27156445,30938.0,30937.0,0.38002969]
["bitfinex-derivatives","BTCF0:USTF0",1688457626647,0.043576,30938.0,30937.0,0.38002969]
["bitfinex-derivatives","BTCF0:USTF0",1688457627854,0.298086,30939.0,30937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688457628060,0.298086,30939.0,30938.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688457628354,0.36494564,30939.0,30938.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688457628554,0.06685964,30939.0,30938.0,0.08351622]
["bitfinex-derivatives","BTCF0:USTF0",1688457628855,0.28918901,30941.0,30938.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688457629050,0.26721512,30942.0,30940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688457629359,0.24186093,30942.0,30940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688457629542,0.019,30939.0,30938.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1688457629750,0.033,30939.0,30938.0,0.37854993]
["bitfinex-derivatives","BTCF0:USTF0",1688457630052,0.014,30939.0,30938.0,0.41720396]
["bitfinex-derivatives","BTCF0:USTF0",1688457630455,0.00048483,30942.0,30938.0,0.39897427]
["bitfinex-derivatives","BTCF0:USTF0",1688457630752,0.014,30939.0,30938.0,0.08527427]
["bitfinex-derivatives","BTCF0:USTF0",1688457631159,0.014,30939.0,30938.0,0.10350396]
["bitfinex-derivatives","BTCF0:USTF0",1688457631344,0.012,30939.0,30938.0,0.10350396]
["bitfinex-derivatives","BTCF0:USTF0",1688457631548,0.012,30939.0,30938.0,0.10550396]
["bitfinex-derivatives","BTCF0:USTF0",1688457632156,0.002,30939.0,30938.0,0.10250396]
["bitfinex-derivatives","BTCF0:USTF0",1688457632357,0.002,30939.0,30938.0,0.10450396]
["bitfinex-derivatives","BTCF0:USTF0",1688457632751,0.014,30939.0,30938.0,0.10350396]
["bitfinex-derivatives","BTCF0:USTF0",1688457632950,0.3127,30941.0,30938.0,0.10350396]
["bitfinex-derivatives","BTCF0:USTF0",1688457632951,0.3127,30941.0,30938.0,0.16820396]
["bitfinex-derivatives","BTCF0:USTF0",1688457633158,0.28796,30941.0,30940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688457633648,0.28796,30941.0,30940.0,0.39997791]
["bitfinex-derivatives","BTCF0:USTF0",1688457633849,0.35481676,30941.0,30940.0,0.39997791]
["bitfinex-derivatives","BTCF0:USTF0",1688457634252,0.36281676,30941.0,30940.0,0.40197791]
["bitfinex-derivatives","BTCF0:USTF0",1688457634456,0.36281676,30941.0,30940.0,0.40397791]
["bitfinex-derivatives","BTCF0:USTF0",1688457635860,0.40961796,30941.0,30940.0,0.40397791]
["bitfinex-derivatives","BTCF0:USTF0",1688457636060,0.38461796,30941.0,30940.0,0.40397791]
["bitfinex-derivatives","BTCF0:USTF0",1688457636661,0.64131506,30941.0,30940.0,0.40397791]
["bitfinex-derivatives","BTCF0:USTF0",1688457637251,0.16676603,30941.0,30940.0,0.40397791]
["bitfinex-derivatives","BTCF0:USTF0",1688457637460,0.00048483,30942.0,30940.0,0.40397791]
["bitfinex-derivatives","BTCF0:USTF0",1688457637761,0.00048483,30942.0,30941.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688457638748,0.019383,30950.0,30941.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688457638749,0.3608,30955.0,30945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688457638953,0.63468147,30951.0,30950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688457639164,0.32088147,30951.0,30950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688457639463,0.16948954,30952.0,30950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688457639659,0.49998954,30952.0,30950.0,0.38659411]
["bitfinex-derivatives","BTCF0:USTF0",1688457639866,0.49998954,30952.0,30950.0,0.4048238]
["bitfinex-derivatives","BTCF0:USTF0",1688457640059,0.3305,30952.0,30950.0,0.4068238]
["bitfinex-derivatives","BTCF0:USTF0",1688457640259,0.3305,30952.0,30950.0,0.38859411]
["bitfinex-derivatives","BTCF0:USTF0",1688457640566,0.1405,30952.0,30951.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1688457640751,0.31428464,30954.0,30951.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1688457640752,0.019378,30959.0,30952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688457640955,0.14168616,30958.0,30954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688457641253,0.2230916,30961.0,30957.0,0.6957]
["bitfinex-derivatives","BTCF0:USTF0",1688457641458,0.2230916,30961.0,30955.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688457641459,0.058134,30958.0,30956.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688457641757,0.019377,30959.0,30954.0,0.38670795]
["bitfinex-derivatives","BTCF0:USTF0",1688457641758,0.4806856,30957.0,30954.0,0.38719249]
["bitfinex-derivatives","BTCF0:USTF0",1688457641957,0.4806856,30957.0,30956.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1688457642265,0.019377,30959.0,30957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688457642460,0.06684075,30958.0,30957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688457642770,0.54648288,30958.0,30957.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1688457643156,0.54648288,30958.0,30957.0,0.71732969]
["bitfinex-derivatives","BTCF0:USTF0",1688457643353,0.54648288,30958.0,30957.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1688457644159,0.63003372,30958.0,30957.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1688457644361,0.63003372,30958.0,30957.0,0.71932969]
["bitfinex-derivatives","BTCF0:USTF0",1688457644562,0.63003372,30958.0,30957.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1688457644762,0.63203372,30958.0,30957.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1688457644957,0.63203372,30958.0,30957.0,1.08012969]
["bitfinex-derivatives","BTCF0:USTF0",1688457645269,0.67882133,30958.0,30957.0,1.10093389]
["bitfinex-derivatives","BTCF0:USTF0",1688457646165,0.019376,30962.0,30958.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688457646387,0.019376,30962.0,30961.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688457646552,0.019376,30962.0,30961.0,0.36692969]
["bitfinex-derivatives","BTCF0:USTF0",1688457646867,0.019376,30962.0,30961.0,0.38693321]
["bitfinex-derivatives","BTCF0:USTF0",1688457647068,0.019376,30962.0,30961.0,0.41302259]
["bitfinex-derivatives","BTCF0:USTF0",1688457647567,0.019376,30962.0,30961.0,0.3967929]
["bitfinex-derivatives","BTCF0:USTF0",1688457648171,0.019376,30962.0,30961.0,0.3987929]
["bitfinex-derivatives","BTCF0:USTF0",1688457649059,0.058124,30963.0,30961.0,0.41702259]
["bitfinex-derivatives","BTCF0:USTF0",1688457649367,0.08354576,30962.0,30957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688457649568,0.28805698,30958.0,30957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688457649766,0.058124,30963.0,30957.0,1.0592]
["bitfinex-derivatives","BTCF0:USTF0",1688457649967,0.08354609,30962.0,30960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688457650165,0.058124,30963.0,30961.0,0.36602969]
["bitfinex-derivatives","BTCF0:USTF0",1688457650360,0.08354563,30962.0,30960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688457650565,0.08554563,30962.0,30961.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688457650875,0.08554594,30962.0,30961.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688457651064,0.15238258,30962.0,30961.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688457651570,0.15238258,30962.0,30961.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688457651876,0.058124,30963.0,30961.0,0.71832969]
["bitfinex-derivatives","BTCF0:USTF0",1688457652068,0.320474,30964.0,30962.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1688457652262,0.320474,30964.0,30963.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688457652664,0.320474,30964.0,30963.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688457653068,0.019374,30964.0,30963.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688457653570,0.02892192,30964.0,30963.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688457653774,0.00954792,30964.0,30963.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688457654077,0.05633368,30964.0,30963.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688457654466,0.07518313,30964.0,30963.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688457654667,0.09455713,30964.0,30963.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1688457654869,0.17810312,30964.0,30963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688457655067,0.14970575,30964.0,30963.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688457655271,0.14970575,30964.0,30963.0,0.01763181]
["bitfinex-derivatives","BTCF0:USTF0",1688457655469,0.14970575,30964.0,30963.0,0.34143181]
["bitfinex-derivatives","BTCF0:USTF0",1688457655670,0.17810312,30964.0,30963.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688457655977,0.17810312,30964.0,30963.0,0.34242366]
["bitfinex-derivatives","BTCF0:USTF0",1688457656275,0.17810312,30964.0,30963.0,0.36022366]
["bitfinex-derivatives","BTCF0:USTF0",1688457656478,0.17810312,30964.0,30963.0,0.35812366]
["bitfinex-derivatives","BTCF0:USTF0",1688457656680,0.17810312,30964.0,30963.0,0.36209518]
["bitfinex-derivatives","BTCF0:USTF0",1688457656976,0.24494001,30964.0,30963.0,0.36209518]
["bitfinex-derivatives","BTCF0:USTF0",1688457657370,0.24494001,30964.0,30963.0,0.00397152]
["bitfinex-derivatives","BTCF0:USTF0",1688457657569,0.24494001,30964.0,30960.0,0.38683152]
["bitfinex-derivatives","BTCF0:USTF0",1688457657876,0.31997709,30962.0,30961.0,0.01001502]
["bitfinex-derivatives","BTCF0:USTF0",1688457658076,0.04359974,30962.0,30961.0,0.72434471]
["bitfinex-derivatives","BTCF0:USTF0",1688457658376,0.06244919,30962.0,30961.0,0.70611502]
["bitfinex-derivatives","BTCF0:USTF0",1688457658876,0.07199711,30962.0,30961.0,0.70611502]
["bitfinex-derivatives","BTCF0:USTF0",1688457659082,0.06244919,30962.0,30961.0,0.70611502]
["bitfinex-derivatives","BTCF0:USTF0",1688457659472,0.07399711,30962.0,30961.0,0.70811502]
["bitfinex-derivatives","BTCF0:USTF0",1688457659675,0.06444919,30962.0,30961.0,0.70811502]
["bitfinex-derivatives","BTCF0:USTF0",1688457659876,0.06644919,30962.0,30961.0,0.71011502]
["bitfinex-derivatives","BTCF0:USTF0",1688457660378,0.08582419,30962.0,30961.0,0.71011502]
["bitfinex-derivatives","BTCF0:USTF0",1688457660580,0.09537211,30962.0,30961.0,0.71011502]
["bitfinex-derivatives","BTCF0:USTF0",1688457661077,0.06697474,30962.0,30961.0,0.71011502]
["bitfinex-derivatives","BTCF0:USTF0",1688457661682,0.07652266,30962.0,30961.0,0.72949102]
["bitfinex-derivatives","BTCF0:USTF0",1688457661883,0.06697474,30962.0,30961.0,0.72949102]
["bitfinex-derivatives","BTCF0:USTF0",1688457662079,0.08582419,30962.0,30961.0,0.36321502]
["bitfinex-derivatives","BTCF0:USTF0",1688457662379,0.09537211,30962.0,30961.0,0.36119459]
["bitfinex-derivatives","BTCF0:USTF0",1688457662571,0.09537211,30962.0,30961.0,0.35714237]
["bitfinex-derivatives","BTCF0:USTF0",1688457663073,0.09532581,30962.0,30961.0,0.37651837]
["bitfinex-derivatives","BTCF0:USTF0",1688457665482,0.09532581,30962.0,30961.0,0.33886654]
["bitfinex-derivatives","BTCF0:USTF0",1688457665685,0.04755344,30962.0,30961.0,0.34037664]
["bitfinex-derivatives","BTCF0:USTF0",1688457665872,0.33563271,30962.0,30961.0,0.34037664]
["bitfinex-derivatives","BTCF0:USTF0",1688457667784,0.35448216,30962.0,30961.0,0.34037664]
["bitfinex-derivatives","BTCF0:USTF0",1688457668370,0.36403008,30962.0,30961.0,0.34037664]
["bitfinex-derivatives","BTCF0:USTF0",1688457668576,0.34518063,30962.0,30961.0,0.34037664]
["bitfinex-derivatives","BTCF0:USTF0",1688457668887,0.33563271,30962.0,30961.0,0.34037664]
["bitfinex-derivatives","BTCF0:USTF0",1688457673090,0.35448216,30962.0,30961.0,0.34037664]
["bitfinex-derivatives","BTCF0:USTF0",1688457673288,0.36403008,30962.0,30961.0,0.34037664]
["bitfinex-derivatives","BTCF0:USTF0",1688457673482,0.34518063,30962.0,30961.0,0.34037664]
["bitfinex-derivatives","BTCF0:USTF0",1688457673887,0.33563271,30962.0,30961.0,0.34037664]
["bitfinex-derivatives","BTCF0:USTF0",1688457674089,0.04755344,30962.0,30961.0,0.34037664]
["bitfinex-derivatives","BTCF0:USTF0",1688457674679,0.04755344,30962.0,30961.0,0.34127865]
["bitfinex-derivatives","BTCF0:USTF0",1688457676193,0.04755344,30962.0,30961.0,0.70207865]
["bitfinex-derivatives","BTCF0:USTF0",1688457676589,0.65065377,30962.0,30960.0,0.02603152]
["bitfinex-derivatives","BTCF0:USTF0",1688457676786,0.11925956,30961.0,30960.0,0.02603152]
["bitfinex-derivatives","BTCF0:USTF0",1688457676982,0.13810901,30961.0,30960.0,0.37473152]
["bitfinex-derivatives","BTCF0:USTF0",1688457677294,0.45819299,30961.0,30960.0,0.37473152]
["bitfinex-derivatives","BTCF0:USTF0",1688457678292,0.22165556,30961.0,30960.0,0.37673152]
["bitfinex-derivatives","BTCF0:USTF0",1688457678679,0.22165556,30961.0,30960.0,0.37873152]
["bitfinex-derivatives","BTCF0:USTF0",1688457679289,0.22565556,30961.0,30960.0,0.37873152]
["bitfinex-derivatives","BTCF0:USTF0",1688457679492,0.22965556,30961.0,30960.0,0.37873152]
["bitfinex-derivatives","BTCF0:USTF0",1688457681390,0.22965556,30961.0,30960.0,0.39810752]
["bitfinex-derivatives","BTCF0:USTF0",1688457681391,0.21027956,30961.0,30960.0,0.39810752]
["bitfinex-derivatives","BTCF0:USTF0",1688457681600,0.19143011,30961.0,30960.0,0.39810752]
["bitfinex-derivatives","BTCF0:USTF0",1688457681783,0.32869366,30961.0,30960.0,0.39810752]
["bitfinex-derivatives","BTCF0:USTF0",1688457681989,0.32869366,30961.0,30960.0,0.45250303]
["bitfinex-derivatives","BTCF0:USTF0",1688457682296,0.32869366,30961.0,30960.0,0.76860303]
["bitfinex-derivatives","BTCF0:USTF0",1688457682297,0.18188219,30961.0,30960.0,0.76860303]
["bitfinex-derivatives","BTCF0:USTF0",1688457682488,0.008,30961.0,30960.0,0.76860303]
["bitfinex-derivatives","BTCF0:USTF0",1688457682792,0.0547822,30961.0,30960.0,0.76860303]
["bitfinex-derivatives","BTCF0:USTF0",1688457682989,0.008,30961.0,30960.0,0.76860303]
["bitfinex-derivatives","BTCF0:USTF0",1688457683188,0.18188219,30961.0,30960.0,0.76860303]
["bitfinex-derivatives","BTCF0:USTF0",1688457683493,0.18188219,30961.0,30960.0,0.71420752]
["bitfinex-derivatives","BTCF0:USTF0",1688457683799,0.008,30961.0,30960.0,0.71420752]
["bitfinex-derivatives","BTCF0:USTF0",1688457683991,0.13509999,30961.0,30960.0,0.76860303]
["bitfinex-derivatives","BTCF0:USTF0",1688457684190,0.0547822,30961.0,30960.0,0.76860303]
["bitfinex-derivatives","BTCF0:USTF0",1688457684392,0.008,30961.0,30960.0,0.76860303]
["bitfinex-derivatives","BTCF0:USTF0",1688457684596,0.18188219,30961.0,30960.0,0.76860303]
["bitfinex-derivatives","BTCF0:USTF0",1688457684792,0.13509999,30961.0,30960.0,0.76860303]
["bitfinex-derivatives","BTCF0:USTF0",1688457684995,0.09154655,30961.0,30960.0,0.78683272]
["bitfinex-derivatives","BTCF0:USTF0",1688457685296,0.008,30961.0,30960.0,0.76860303]
["bitfinex-derivatives","BTCF0:USTF0",1688457685488,0.0547822,30961.0,30960.0,0.76860303]
["bitfinex-derivatives","BTCF0:USTF0",1688457685689,0.13832875,30961.0,30960.0,0.76860303]
["bitfinex-derivatives","BTCF0:USTF0",1688457685890,0.008,30961.0,30960.0,0.76860303]
["bitfinex-derivatives","BTCF0:USTF0",1688457686086,0.09154655,30961.0,30960.0,0.78683272]
["bitfinex-derivatives","BTCF0:USTF0",1688457686297,0.13509999,30961.0,30960.0,0.78683272]
["bitfinex-derivatives","BTCF0:USTF0",1688457686500,0.18188219,30961.0,30960.0,0.78683272]
["bitfinex-derivatives","BTCF0:USTF0",1688457686994,0.09833564,30961.0,30960.0,0.76860303]
["bitfinex-derivatives","BTCF0:USTF0",1688457687300,0.05155344,30961.0,30960.0,0.76860303]
["bitfinex-derivatives","BTCF0:USTF0",1688457687501,0.09833564,30961.0,30960.0,0.76860303]
["bitfinex-derivatives","BTCF0:USTF0",1688457687702,0.13832875,30961.0,30960.0,0.77145244]
["bitfinex-derivatives","BTCF0:USTF0",1688457687895,0.0547822,30961.0,30960.0,0.77145244]
["bitfinex-derivatives","BTCF0:USTF0",1688457688393,0.05155344,30961.0,30960.0,0.77145244]
["bitfinex-derivatives","BTCF0:USTF0",1688457688703,0.05155344,30961.0,30960.0,0.78953822]
["bitfinex-derivatives","BTCF0:USTF0",1688457688704,0.18188219,30961.0,30960.0,0.78953822]
["bitfinex-derivatives","BTCF0:USTF0",1688457688995,0.008,30961.0,30960.0,0.78953822]
["bitfinex-derivatives","BTCF0:USTF0",1688457689188,0.17388092,30961.0,30960.0,1.12050853]
["bitfinex-derivatives","BTCF0:USTF0",1688457689394,0.17387276,30961.0,30960.0,0.71741302]
["bitfinex-derivatives","BTCF0:USTF0",1688457689607,0.0467813,30961.0,30960.0,0.71741302]
["bitfinex-derivatives","BTCF0:USTF0",1688457689990,0.00954792,30962.0,30960.0,0.71741302]
["bitfinex-derivatives","BTCF0:USTF0",1688457690303,0.00954792,30962.0,30961.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1688457690497,0.09308645,30962.0,30961.0,0.368576]
["bitfinex-derivatives","BTCF0:USTF0",1688457690702,0.24345652,30962.0,30961.0,0.37144384]
["bitfinex-derivatives","BTCF0:USTF0",1688457690893,0.35706656,30962.0,30961.0,0.37144384]
["bitfinex-derivatives","BTCF0:USTF0",1688457691092,0.37591601,30962.0,30961.0,0.37144384]
["bitfinex-derivatives","BTCF0:USTF0",1688457691292,0.37591601,30962.0,30961.0,0.368576]
["bitfinex-derivatives","BTCF0:USTF0",1688457691800,0.35706656,30962.0,30961.0,0.370576]
["bitfinex-derivatives","BTCF0:USTF0",1688457692202,0.35706656,30962.0,30961.0,0.372576]
["bitfinex-derivatives","BTCF0:USTF0",1688457692592,0.37591601,30962.0,30961.0,0.372576]
["bitfinex-derivatives","BTCF0:USTF0",1688457693202,0.35706656,30962.0,30961.0,0.372576]
["bitfinex-derivatives","BTCF0:USTF0",1688457693899,0.37591601,30962.0,30961.0,0.372576]
["bitfinex-derivatives","BTCF0:USTF0",1688457694100,0.37591601,30962.0,30961.0,0.33531841]
["bitfinex-derivatives","BTCF0:USTF0",1688457699701,0.37591601,30962.0,30961.0,0.69611841]
["bitfinex-derivatives","BTCF0:USTF0",1688457700202,0.35706656,30962.0,30961.0,0.69611841]
["bitfinex-derivatives","BTCF0:USTF0",1688457702102,0.37591601,30962.0,30961.0,0.62650657]
["bitfinex-derivatives","BTCF0:USTF0",1688457702302,0.36636809,30962.0,30961.0,0.62650657]
["bitfinex-derivatives","BTCF0:USTF0",1688457702909,0.37591601,30962.0,30961.0,0.62650657]
["bitfinex-derivatives","BTCF0:USTF0",1688457705500,0.34751864,30962.0,30961.0,0.62650657]
["bitfinex-derivatives","BTCF0:USTF0",1688457705902,0.37591601,30962.0,30961.0,0.62650657]
["bitfinex-derivatives","BTCF0:USTF0",1688457706898,0.35706656,30962.0,30961.0,0.62650657]
["bitfinex-derivatives","BTCF0:USTF0",1688457708408,0.34751864,30962.0,30961.0,0.97340657]
["bitfinex-derivatives","BTCF0:USTF0",1688457708807,0.35706656,30962.0,30961.0,0.97340657]
["bitfinex-derivatives","BTCF0:USTF0",1688457709008,0.34751864,30962.0,30961.0,0.99163626]
["bitfinex-derivatives","BTCF0:USTF0",1688457709212,0.048432,30966.0,30961.0,0.97340657]
["bitfinex-derivatives","BTCF0:USTF0",1688457709503,0.048432,30966.0,30965.0,0.727073]
["bitfinex-derivatives","BTCF0:USTF0",1688457709903,0.048432,30966.0,30965.0,0.73082496]
["bitfinex-derivatives","BTCF0:USTF0",1688457710206,0.048432,30966.0,30965.0,0.65774247]
["bitfinex-derivatives","BTCF0:USTF0",1688457710207,0.05797992,30966.0,30965.0,0.65774247]
["bitfinex-derivatives","BTCF0:USTF0",1688457710409,0.048432,30966.0,30965.0,0.96974247]
["bitfinex-derivatives","BTCF0:USTF0",1688457710705,0.05797992,30966.0,30965.0,0.96974247]
["bitfinex-derivatives","BTCF0:USTF0",1688457710908,0.05797992,30966.0,30965.0,0.97174247]
["bitfinex-derivatives","BTCF0:USTF0",1688457711407,0.048432,30966.0,30965.0,0.97174247]
["bitfinex-derivatives","BTCF0:USTF0",1688457711707,0.048432,30966.0,30965.0,0.97374247]
["bitfinex-derivatives","BTCF0:USTF0",1688457712309,0.1319619,30966.0,30965.0,0.97374247]
["bitfinex-derivatives","BTCF0:USTF0",1688457714114,0.19878608,30966.0,30965.0,0.97374247]
["bitfinex-derivatives","BTCF0:USTF0",1688457714605,0.208334,30966.0,30965.0,0.97374247]
["bitfinex-derivatives","BTCF0:USTF0",1688457715314,0.19878608,30966.0,30965.0,0.97374247]
["bitfinex-derivatives","BTCF0:USTF0",1688457715714,0.019372,30967.0,30965.0,1.32294247]
["bitfinex-derivatives","BTCF0:USTF0",1688457716008,0.019372,30967.0,30966.0,0.36522969]
["bitfinex-derivatives","BTCF0:USTF0",1688457716206,0.019372,30967.0,30966.0,0.366372]
["bitfinex-derivatives","BTCF0:USTF0",1688457716509,0.019372,30967.0,30966.0,0.37012147]
["bitfinex-derivatives","BTCF0:USTF0",1688457717111,0.06614838,30967.0,30966.0,0.37012147]
["bitfinex-derivatives","BTCF0:USTF0",1688457717513,0.06614838,30967.0,30966.0,0.37212147]
["bitfinex-derivatives","BTCF0:USTF0",1688457718014,0.06614838,30967.0,30966.0,0.23605731]
["bitfinex-derivatives","BTCF0:USTF0",1688457718211,0.08499783,30967.0,30966.0,0.23605731]
["bitfinex-derivatives","BTCF0:USTF0",1688457718716,0.16852681,30967.0,30966.0,0.23605731]
["bitfinex-derivatives","BTCF0:USTF0",1688457719117,0.13030536,30967.0,30966.0,0.23805731]
["bitfinex-derivatives","BTCF0:USTF0",1688457719810,0.13030536,30967.0,30966.0,0.256287]
["bitfinex-derivatives","BTCF0:USTF0",1688457720010,0.13030536,30967.0,30966.0,0.23805731]
["bitfinex-derivatives","BTCF0:USTF0",1688457720611,0.04677638,30967.0,30966.0,0.23805731]
["bitfinex-derivatives","BTCF0:USTF0",1688457720810,0.19712743,30967.0,30966.0,0.23805731]
["bitfinex-derivatives","BTCF0:USTF0",1688457721212,0.19712743,30967.0,30966.0,0.256287]
["bitfinex-derivatives","BTCF0:USTF0",1688457721418,0.19712743,30967.0,30966.0,0.23805731]
["bitfinex-derivatives","BTCF0:USTF0",1688457724918,0.19712743,30967.0,30966.0,0.58495731]
["bitfinex-derivatives","BTCF0:USTF0",1688457725118,0.2448958,30967.0,30966.0,0.58495731]
["bitfinex-derivatives","BTCF0:USTF0",1688457725522,0.23534788,30967.0,30966.0,0.58495731]
["bitfinex-derivatives","BTCF0:USTF0",1688457726116,0.2448958,30967.0,30966.0,0.52646158]
["bitfinex-derivatives","BTCF0:USTF0",1688457726713,0.22604635,30967.0,30966.0,0.52646158]
["bitfinex-derivatives","BTCF0:USTF0",1688457726914,0.21649843,30967.0,30966.0,0.52646158]
["bitfinex-derivatives","BTCF0:USTF0",1688457727122,0.19712743,30967.0,30966.0,0.52646158]
["bitfinex-derivatives","BTCF0:USTF0",1688457727716,0.20667535,30967.0,30966.0,0.52646158]
["bitfinex-derivatives","BTCF0:USTF0",1688457728116,0.2255248,30967.0,30966.0,0.52646158]
["bitfinex-derivatives","BTCF0:USTF0",1688457728313,0.2448958,30967.0,30966.0,0.52646158]
["bitfinex-derivatives","BTCF0:USTF0",1688457728714,0.22604635,30967.0,30966.0,0.52646158]
["bitfinex-derivatives","BTCF0:USTF0",1688457729624,0.2448958,30967.0,30966.0,0.52646158]
["bitfinex-derivatives","BTCF0:USTF0",1688457729823,0.2448958,30967.0,30966.0,0.72322147]
["bitfinex-derivatives","BTCF0:USTF0",1688457730617,0.2448958,30967.0,30966.0,0.70384947]
["bitfinex-derivatives","BTCF0:USTF0",1688457732225,0.2448958,30967.0,30966.0,0.7001]
["bitfinex-derivatives","BTCF0:USTF0",1688457732626,0.2448958,30967.0,30966.0,0.6809]
["bitfinex-derivatives","BTCF0:USTF0",1688457734626,0.6056958,30967.0,30966.0,0.6809]
["bitfinex-derivatives","BTCF0:USTF0",1688457739339,0.6076958,30967.0,30966.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1688457740033,0.6096958,30967.0,30966.0,0.6849]
["bitfinex-derivatives","BTCF0:USTF0",1688457740843,0.6076958,30967.0,30966.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1688457741032,0.6096958,30967.0,30966.0,0.6849]
["bitfinex-derivatives","BTCF0:USTF0",1688457742035,0.2488958,30967.0,30966.0,0.6849]
["bitfinex-derivatives","BTCF0:USTF0",1688457742441,0.2488958,30967.0,30966.0,0.61184162]
["bitfinex-derivatives","BTCF0:USTF0",1688457743435,0.2488958,30967.0,30966.0,0.94114162]
["bitfinex-derivatives","BTCF0:USTF0",1688457748250,0.23004635,30967.0,30966.0,0.94114162]
["bitfinex-derivatives","BTCF0:USTF0",1688457748447,0.2488958,30967.0,30966.0,0.94114162]
["bitfinex-derivatives","BTCF0:USTF0",1688457750849,0.2488958,30967.0,30966.0,0.96051362]
["bitfinex-derivatives","BTCF0:USTF0",1688457752650,0.2295248,30967.0,30966.0,0.96051362]
["bitfinex-derivatives","BTCF0:USTF0",1688457753151,0.23934788,30967.0,30966.0,0.96051362]
["bitfinex-derivatives","BTCF0:USTF0",1688457753453,0.2488958,30967.0,30966.0,0.96051362]
["bitfinex-derivatives","BTCF0:USTF0",1688457754056,0.23934788,30967.0,30966.0,0.96051362]
["bitfinex-derivatives","BTCF0:USTF0",1688457754356,0.2488958,30967.0,30966.0,0.96051362]
["bitfinex-derivatives","BTCF0:USTF0",1688457755154,0.22049843,30967.0,30966.0,0.96051362]
["bitfinex-derivatives","BTCF0:USTF0",1688457755855,0.21067535,30967.0,30966.0,0.96051362]
["bitfinex-derivatives","BTCF0:USTF0",1688457756162,0.21067535,30967.0,30966.0,0.96036376]
["bitfinex-derivatives","BTCF0:USTF0",1688457756459,0.20112743,30967.0,30966.0,0.96036376]
["bitfinex-derivatives","BTCF0:USTF0",1688457756649,0.20112743,30967.0,30966.0,0.96353627]
["bitfinex-derivatives","BTCF0:USTF0",1688457757159,0.20112743,30967.0,30966.0,1.32433627]
["bitfinex-derivatives","BTCF0:USTF0",1688457765762,0.21067535,30967.0,30966.0,1.32433627]
["bitfinex-derivatives","BTCF0:USTF0",1688457765962,0.20112743,30967.0,30966.0,1.32433627]
["bitfinex-derivatives","BTCF0:USTF0",1688457768059,0.058114,30970.0,30966.0,1.32433627]
["bitfinex-derivatives","BTCF0:USTF0",1688457768262,0.058114,30970.0,30969.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688457768562,0.15835237,30970.0,30969.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1688457768756,0.058114,30970.0,30969.0,0.37254143]
["bitfinex-derivatives","BTCF0:USTF0",1688457769355,0.058114,30970.0,30969.0,0.39077112]
["bitfinex-derivatives","BTCF0:USTF0",1688457769560,0.058114,30970.0,30969.0,0.37254143]
["bitfinex-derivatives","BTCF0:USTF0",1688457770064,0.058114,30970.0,30969.0,0.37454143]
["bitfinex-derivatives","BTCF0:USTF0",1688457770461,0.058114,30970.0,30969.0,0.37654143]
["bitfinex-derivatives","BTCF0:USTF0",1688457770860,0.058114,30970.0,30969.0,0.35517143]
["bitfinex-derivatives","BTCF0:USTF0",1688457771069,0.14163919,30970.0,30969.0,0.35717143]
["bitfinex-derivatives","BTCF0:USTF0",1688457772367,0.14163919,30970.0,30969.0,0.37654143]
["bitfinex-derivatives","BTCF0:USTF0",1688457772564,0.14163919,30970.0,30969.0,0.75557112]
["bitfinex-derivatives","BTCF0:USTF0",1688457772967,0.15034287,30970.0,30969.0,0.75557112]
["bitfinex-derivatives","BTCF0:USTF0",1688457773570,0.40431168,30973.0,30969.0,1.10337112]
["bitfinex-derivatives","BTCF0:USTF0",1688457773769,0.019368,30973.0,30972.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1688457774067,0.064556,30975.0,30972.0,0.78376351]
["bitfinex-derivatives","BTCF0:USTF0",1688457774263,0.064556,30975.0,30974.0,0.367167]
["bitfinex-derivatives","BTCF0:USTF0",1688457774661,0.064556,30975.0,30974.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688457775072,0.07410392,30975.0,30974.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688457775374,0.064556,30975.0,30974.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688457775665,0.08340545,30975.0,30974.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688457776062,0.13972295,30975.0,30974.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688457776259,0.13972295,30975.0,30974.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688457776468,0.22324003,30975.0,30974.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688457777682,0.21369211,30975.0,30974.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688457777876,1.30603579,30975.0,30970.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688457778174,0.7083,30971.0,30970.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688457778469,0.87680511,30971.0,30970.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1688457778676,0.9436256,30971.0,30970.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1688457778864,0.95317352,30971.0,30970.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1688457779475,0.95517352,30971.0,30970.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1688457779673,0.95517352,30971.0,30970.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1688457780273,0.95717352,30971.0,30970.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1688457780472,0.95717352,30971.0,30970.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1688457780671,0.95717352,30971.0,30970.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1688457785072,0.95717352,30971.0,30970.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688457786485,0.95717352,30971.0,30970.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1688457786777,0.95717352,30971.0,30970.0,0.08057889]
["bitfinex-derivatives","BTCF0:USTF0",1688457786979,1.08301207,30971.0,30970.0,0.08057889]
["bitfinex-derivatives","BTCF0:USTF0",1688457787181,1.08301207,30971.0,30970.0,0.03057889]
["bitfinex-derivatives","BTCF0:USTF0",1688457787376,0.02839737,30970.0,30967.0,0.02576935]
["bitfinex-derivatives","BTCF0:USTF0",1688457787677,0.02839737,30970.0,30966.0,0.32268435]
["bitfinex-derivatives","BTCF0:USTF0",1688457787678,0.380171,30968.0,30966.0,0.32268435]
["bitfinex-derivatives","BTCF0:USTF0",1688457787871,0.19710715,30967.0,30966.0,0.32268435]
["bitfinex-derivatives","BTCF0:USTF0",1688457788071,0.24487552,30967.0,30966.0,0.67138435]
["bitfinex-derivatives","BTCF0:USTF0",1688457789180,0.24887552,30967.0,30966.0,0.67338435]
["bitfinex-derivatives","BTCF0:USTF0",1688457789778,0.24887552,30967.0,30966.0,0.67538435]
["bitfinex-derivatives","BTCF0:USTF0",1688457790471,0.25287552,30967.0,30966.0,0.67538435]
["bitfinex-derivatives","BTCF0:USTF0",1688457790677,0.25287552,30967.0,30966.0,0.70148305]
["bitfinex-derivatives","BTCF0:USTF0",1688457802589,0.25287552,30967.0,30966.0,0.70128156]
["bitfinex-derivatives","BTCF0:USTF0",1688457807579,0.25287552,30967.0,30966.0,0.35258156]
["bitfinex-derivatives","BTCF0:USTF0",1688457810383,0.25277708,30967.0,30966.0,0.35258156]
["bitfinex-derivatives","BTCF0:USTF0",1688457823594,0.25277708,30967.0,30966.0,0.35247214]
["bitfinex-derivatives","BTCF0:USTF0",1688457837404,0.25277708,30967.0,30966.0,0.35236018]
["bitfinex-derivatives","BTCF0:USTF0",1688457848827,0.25277708,30967.0,30966.0,0.70146018]
["bitfinex-derivatives","BTCF0:USTF0",1688457850817,0.61357708,30967.0,30966.0,0.3388911]
["bitfinex-derivatives","BTCF0:USTF0",1688457851014,0.61357708,30967.0,30961.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1688457851216,0.380175,30962.0,30961.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1688457851414,0.60560345,30962.0,30961.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1688457853730,0.60960345,30962.0,30961.0,0.71966672]
["bitfinex-derivatives","BTCF0:USTF0",1688457853926,0.60960345,30962.0,30961.0,1.05156672]
["bitfinex-derivatives","BTCF0:USTF0",1688457856030,0.064578,30965.0,30964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688457856230,0.019371,30969.0,30964.0,1.126873]
["bitfinex-derivatives","BTCF0:USTF0",1688457856434,0.05837223,30970.0,30968.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1688457856635,0.06792015,30970.0,30969.0,0.71624945]
["bitfinex-derivatives","BTCF0:USTF0",1688457856836,0.07722168,30970.0,30969.0,0.6507415]
["bitfinex-derivatives","BTCF0:USTF0",1688457857136,0.0867696,30970.0,30969.0,0.6507415]
["bitfinex-derivatives","BTCF0:USTF0",1688457857531,0.07722168,30970.0,30969.0,0.6507415]
["bitfinex-derivatives","BTCF0:USTF0",1688457857726,0.06037223,30970.0,30969.0,0.6721115]
["bitfinex-derivatives","BTCF0:USTF0",1688457858132,0.06037223,30970.0,30969.0,0.69096095]
["bitfinex-derivatives","BTCF0:USTF0",1688457858333,0.06037223,30970.0,30969.0,0.6221115]
["bitfinex-derivatives","BTCF0:USTF0",1688457858535,0.06037223,30970.0,30969.0,0.6241115]
["bitfinex-derivatives","BTCF0:USTF0",1688457858536,0.06637223,30970.0,30969.0,0.6241115]
["bitfinex-derivatives","BTCF0:USTF0",1688457858835,0.07592015,30970.0,30969.0,0.64296095]
["bitfinex-derivatives","BTCF0:USTF0",1688457859032,0.15944207,30970.0,30969.0,0.6241115]
["bitfinex-derivatives","BTCF0:USTF0",1688457859539,0.17829152,30970.0,30969.0,0.6241115]
["bitfinex-derivatives","BTCF0:USTF0",1688457860634,0.14989415,30970.0,30969.0,0.6241115]
["bitfinex-derivatives","BTCF0:USTF0",1688457860839,0.09017408,30971.0,30969.0,0.64296095]
["bitfinex-derivatives","BTCF0:USTF0",1688457861042,0.27615266,30973.0,30970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688457861229,0.3608,30980.0,30970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688457861230,2.0,30981.0,30972.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1688457861534,2.0,30981.0,30980.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1688457861939,2.06412438,30981.0,30980.0,0.63220271]
["bitfinex-derivatives","BTCF0:USTF0",1688457862134,2.06412438,30981.0,30980.0,0.58214271]
["bitfinex-derivatives","BTCF0:USTF0",1688457862335,2.04527493,30981.0,30980.0,0.53214271]
["bitfinex-derivatives","BTCF0:USTF0",1688457862632,2.04527493,30981.0,30980.0,0.48214271]
["bitfinex-derivatives","BTCF0:USTF0",1688457863025,2.16432739,30981.0,30980.0,0.43414271]
["bitfinex-derivatives","BTCF0:USTF0",1688457863229,2.16432739,30981.0,30980.0,0.38614271]
["bitfinex-derivatives","BTCF0:USTF0",1688457863731,2.14547794,30981.0,30980.0,0.38614271]
["bitfinex-derivatives","BTCF0:USTF0",1688457863928,2.27574204,30981.0,30980.0,0.38614271]
["bitfinex-derivatives","BTCF0:USTF0",1688457865131,1.27574204,30981.0,30980.0,0.38614271]
["bitfinex-derivatives","BTCF0:USTF0",1688457865535,1.27574204,30981.0,30980.0,0.40499216]
["bitfinex-derivatives","BTCF0:USTF0",1688457865836,1.29459149,30981.0,30980.0,0.33614271]
["bitfinex-derivatives","BTCF0:USTF0",1688457866041,1.24234016,30981.0,30980.0,0.28614271]
["bitfinex-derivatives","BTCF0:USTF0",1688457866736,1.24234016,30981.0,30980.0,0.28564271]
["bitfinex-derivatives","BTCF0:USTF0",1688457866937,1.24234016,30981.0,30980.0,0.23564271]
["bitfinex-derivatives","BTCF0:USTF0",1688457867731,1.24234016,30981.0,30980.0,0.58474271]
["bitfinex-derivatives","BTCF0:USTF0",1688457867927,0.19706523,30981.0,30980.0,0.60359216]
["bitfinex-derivatives","BTCF0:USTF0",1688457868131,0.19706523,30981.0,30980.0,0.62295516]
["bitfinex-derivatives","BTCF0:USTF0",1688457868335,0.19706523,30981.0,30980.0,0.64118485]
["bitfinex-derivatives","BTCF0:USTF0",1688457868537,0.21642823,30981.0,30980.0,0.64118485]
["bitfinex-derivatives","BTCF0:USTF0",1688457868932,0.21642823,30981.0,30980.0,0.63918485]
["bitfinex-derivatives","BTCF0:USTF0",1688457869136,0.21642823,30981.0,30980.0,0.64118485]
["bitfinex-derivatives","BTCF0:USTF0",1688457870240,0.21642823,30981.0,30980.0,0.64325685]
["bitfinex-derivatives","BTCF0:USTF0",1688457872938,0.21642823,30981.0,30980.0,0.52517771]
["bitfinex-derivatives","BTCF0:USTF0",1688457873135,0.21642823,30981.0,30980.0,0.54402716]
["bitfinex-derivatives","BTCF0:USTF0",1688457873440,0.08616413,30981.0,30980.0,0.54302716]
["bitfinex-derivatives","BTCF0:USTF0",1688457873635,0.33937737,30981.0,30980.0,0.52317771]
["bitfinex-derivatives","BTCF0:USTF0",1688457873949,0.33937737,30981.0,30980.0,0.52217771]
["bitfinex-derivatives","BTCF0:USTF0",1688457874237,0.45293998,30981.0,30980.0,0.52117771]
["bitfinex-derivatives","BTCF0:USTF0",1688457874436,0.45293998,30981.0,30980.0,0.52017771]
["bitfinex-derivatives","BTCF0:USTF0",1688457874741,0.45293998,30981.0,30980.0,0.51917771]
["bitfinex-derivatives","BTCF0:USTF0",1688457874942,0.45293998,30981.0,30980.0,0.51817771]
["bitfinex-derivatives","BTCF0:USTF0",1688457875339,0.45293998,30981.0,30980.0,0.53602716]
["bitfinex-derivatives","BTCF0:USTF0",1688457875642,0.13292561,30981.0,30980.0,0.53502716]
["bitfinex-derivatives","BTCF0:USTF0",1688457875940,0.13292561,30981.0,30980.0,0.55325685]
["bitfinex-derivatives","BTCF0:USTF0",1688457876535,0.13292561,30981.0,30980.0,0.53502716]
["bitfinex-derivatives","BTCF0:USTF0",1688457877439,0.3072593,30981.0,30980.0,0.53502716]
["bitfinex-derivatives","BTCF0:USTF0",1688457877640,0.42082191,30981.0,30980.0,0.55325685]
["bitfinex-derivatives","BTCF0:USTF0",1688457877942,0.13292561,30981.0,30980.0,0.55325685]
["bitfinex-derivatives","BTCF0:USTF0",1688457879450,0.27523473,30981.0,30980.0,0.55325685]
["bitfinex-derivatives","BTCF0:USTF0",1688457879638,0.38879712,30981.0,30980.0,0.55325685]
["bitfinex-derivatives","BTCF0:USTF0",1688457881048,0.13292561,30981.0,30980.0,0.55325685]
["bitfinex-derivatives","BTCF0:USTF0",1688457881344,0.36943092,30981.0,30980.0,0.55325685]
["bitfinex-derivatives","BTCF0:USTF0",1688457882048,0.30262979,30981.0,30980.0,0.55325685]
["bitfinex-derivatives","BTCF0:USTF0",1688457883448,0.04676148,30981.0,30980.0,0.55325685]
["bitfinex-derivatives","BTCF0:USTF0",1688457884851,0.04676148,30981.0,30980.0,0.55125685]
["bitfinex-derivatives","BTCF0:USTF0",1688457885148,0.04676148,30981.0,30980.0,0.55325685]
["bitfinex-derivatives","BTCF0:USTF0",1688457885651,0.04676148,30981.0,30980.0,1.27485685]
["bitfinex-derivatives","BTCF0:USTF0",1688457885839,0.30262979,30981.0,30980.0,1.27485685]
["bitfinex-derivatives","BTCF0:USTF0",1688457887650,0.30262979,30981.0,30980.0,1.23777771]
["bitfinex-derivatives","BTCF0:USTF0",1688457887851,0.36942176,30981.0,30980.0,1.25662716]
["bitfinex-derivatives","BTCF0:USTF0",1688457889355,0.36942176,30981.0,30980.0,1.25655683]
["bitfinex-derivatives","BTCF0:USTF0",1688457890544,0.30262979,30981.0,30980.0,1.27478652]
["bitfinex-derivatives","BTCF0:USTF0",1688457891145,0.30262979,30981.0,30980.0,1.25555683]
["bitfinex-derivatives","BTCF0:USTF0",1688457891549,0.36942163,30981.0,30980.0,1.28143896]
["bitfinex-derivatives","BTCF0:USTF0",1688457892549,0.30262979,30981.0,30980.0,1.28143896]
["bitfinex-derivatives","BTCF0:USTF0",1688457892744,0.04676148,30981.0,30980.0,1.28143896]
["bitfinex-derivatives","BTCF0:USTF0",1688457893255,0.30262979,30981.0,30980.0,1.28143896]
["bitfinex-derivatives","BTCF0:USTF0",1688457893945,0.3694206,30981.0,30980.0,1.29966865]
["bitfinex-derivatives","BTCF0:USTF0",1688457894148,0.30262979,30981.0,30980.0,1.28143896]
["bitfinex-derivatives","BTCF0:USTF0",1688457894347,0.30262979,30981.0,30980.0,1.29966865]
["bitfinex-derivatives","BTCF0:USTF0",1688457894556,0.30262979,30981.0,30980.0,1.28143896]
["bitfinex-derivatives","BTCF0:USTF0",1688457894948,0.30262979,30981.0,30980.0,1.29966865]
["bitfinex-derivatives","BTCF0:USTF0",1688457895852,0.36942024,30981.0,30980.0,1.29966865]
["bitfinex-derivatives","BTCF0:USTF0",1688457896657,0.36942018,30981.0,30980.0,1.29966865]
["bitfinex-derivatives","BTCF0:USTF0",1688457896956,0.36942012,30981.0,30980.0,1.29966865]
["bitfinex-derivatives","BTCF0:USTF0",1688457897846,0.36942012,30981.0,30980.0,1.28143896]
["bitfinex-derivatives","BTCF0:USTF0",1688457898657,0.36942012,30981.0,30980.0,1.29966865]
["bitfinex-derivatives","BTCF0:USTF0",1688457899546,0.11355181,30981.0,30980.0,1.29966865]
["bitfinex-derivatives","BTCF0:USTF0",1688457903455,0.11355181,30981.0,30980.0,1.29945695]
["bitfinex-derivatives","BTCF0:USTF0",1688457903652,0.43356618,30981.0,30980.0,1.29945695]
["bitfinex-derivatives","BTCF0:USTF0",1688457903855,0.32001437,30981.0,30980.0,1.29945695]
["bitfinex-derivatives","BTCF0:USTF0",1688457905552,0.19703958,30981.0,30980.0,1.29945695]
["bitfinex-derivatives","BTCF0:USTF0",1688457911663,0.19703958,30981.0,30980.0,1.2806075]
["bitfinex-derivatives","BTCF0:USTF0",1688457912164,0.19703958,30981.0,30980.0,1.29945695]
["bitfinex-derivatives","BTCF0:USTF0",1688457914352,0.19703958,30981.0,30980.0,1.24301481]
["bitfinex-derivatives","BTCF0:USTF0",1688457914656,0.32128936,30981.0,30980.0,1.24301481]
["bitfinex-derivatives","BTCF0:USTF0",1688457914851,0.45153861,30981.0,30980.0,1.24301481]
["bitfinex-derivatives","BTCF0:USTF0",1688457915056,0.36805084,30981.0,30980.0,1.24301481]
["bitfinex-derivatives","BTCF0:USTF0",1688457915258,0.38807969,30981.0,30980.0,1.24301481]
["bitfinex-derivatives","BTCF0:USTF0",1688457915557,0.19703958,30981.0,30980.0,1.29945695]
["bitfinex-derivatives","BTCF0:USTF0",1688457917359,0.19703958,30981.0,30980.0,1.28122726]
["bitfinex-derivatives","BTCF0:USTF0",1688457917961,0.19703958,30981.0,30980.0,1.29945695]
["bitfinex-derivatives","BTCF0:USTF0",1688457918568,0.19703958,30981.0,30980.0,1.28108585]
["bitfinex-derivatives","BTCF0:USTF0",1688457918871,0.19703958,30981.0,30980.0,1.2622364]
["bitfinex-derivatives","BTCF0:USTF0",1688457920167,0.19703958,30981.0,30980.0,1.29931554]
["bitfinex-derivatives","BTCF0:USTF0",1688457920366,0.19703958,30981.0,30980.0,1.28108585]
["bitfinex-derivatives","BTCF0:USTF0",1688457921277,0.19703958,30981.0,30980.0,1.26172285]
["bitfinex-derivatives","BTCF0:USTF0",1688457921278,0.21640258,30981.0,30980.0,1.26172285]
["bitfinex-derivatives","BTCF0:USTF0",1688457921462,0.21640258,30981.0,30980.0,0.75889683]
["bitfinex-derivatives","BTCF0:USTF0",1688457921662,0.21640258,30981.0,30980.0,0.6945147]
["bitfinex-derivatives","BTCF0:USTF0",1688457921972,0.63874754,30981.0,30980.0,0.35215446]
["bitfinex-derivatives","BTCF0:USTF0",1688457922274,0.63874754,30981.0,30980.0,0.29926913]
["bitfinex-derivatives","BTCF0:USTF0",1688457922572,0.63874754,30981.0,30980.0,0.26946913]
["bitfinex-derivatives","BTCF0:USTF0",1688457922779,0.63874754,30981.0,30980.0,0.25986913]
["bitfinex-derivatives","BTCF0:USTF0",1688457923070,0.63874754,30981.0,30979.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688457923274,0.56498903,30980.0,30979.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688457923572,0.58441203,30980.0,30979.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688457924370,0.58441203,30980.0,30979.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1688457924559,0.58641203,30980.0,30979.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688457924964,0.58741203,30980.0,30979.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688457929079,0.61327987,30980.0,30979.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688457931373,0.61327987,30980.0,30979.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688457931672,0.61327987,30980.0,30979.0,0.18790898]
["bitfinex-derivatives","BTCF0:USTF0",1688457931872,0.59443042,30980.0,30978.0,0.01991972]
["bitfinex-derivatives","BTCF0:USTF0",1688457932071,0.56490358,30979.0,30977.0,0.34958418]
["bitfinex-derivatives","BTCF0:USTF0",1688457932276,0.56550458,30978.0,30977.0,0.34958418]
["bitfinex-derivatives","BTCF0:USTF0",1688457932574,0.56490458,30978.0,30976.0,0.38603217]
["bitfinex-derivatives","BTCF0:USTF0",1688457932772,0.54613958,30977.0,30976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688457933075,0.56550458,30977.0,30976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688457933273,0.58435403,30977.0,30976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688457933682,0.58835403,30977.0,30976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688457933984,0.59181619,30977.0,30976.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688457934277,0.59181619,30977.0,30976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688457941379,0.59181619,30977.0,30976.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688457941783,0.59181619,30977.0,30976.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1688457944276,0.59181619,30977.0,30976.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688457947083,0.59181619,30977.0,30976.0,0.35298768]
["bitfinex-derivatives","BTCF0:USTF0",1688457949591,0.59181619,30977.0,30976.0,0.71378768]
["bitfinex-derivatives","BTCF0:USTF0",1688457950692,0.59181619,30977.0,30976.0,0.35298768]
["bitfinex-derivatives","BTCF0:USTF0",1688457950894,0.59181619,30977.0,30976.0,0.71378768]
["bitfinex-derivatives","BTCF0:USTF0",1688457951893,0.22386674,30977.0,30976.0,0.71378768]
["bitfinex-derivatives","BTCF0:USTF0",1688457953188,0.22386674,30977.0,30976.0,0.73263713]
["bitfinex-derivatives","BTCF0:USTF0",1688457954085,0.22386674,30977.0,30976.0,0.75736682]
["bitfinex-derivatives","BTCF0:USTF0",1688457956787,0.22386674,30977.0,30976.0,0.73913713]
["bitfinex-derivatives","BTCF0:USTF0",1688457957393,0.16666674,30977.0,30976.0,0.75736682]
["bitfinex-derivatives","BTCF0:USTF0",1688457959494,0.16666674,30977.0,30976.0,0.73913713]
["bitfinex-derivatives","BTCF0:USTF0",1688457959694,0.16666674,30977.0,30976.0,0.75736682]
["bitfinex-derivatives","BTCF0:USTF0",1688457959901,0.16666674,30977.0,30976.0,0.73913713]
["bitfinex-derivatives","BTCF0:USTF0",1688457960100,0.16666674,30977.0,30976.0,0.73263713]
["bitfinex-derivatives","BTCF0:USTF0",1688457961196,0.16666674,30977.0,30976.0,0.75086682]
["bitfinex-derivatives","BTCF0:USTF0",1688457964601,0.18551619,30977.0,30976.0,0.71378768]
["bitfinex-derivatives","BTCF0:USTF0",1688457965298,0.16666674,30977.0,30976.0,0.71378768]
["bitfinex-derivatives","BTCF0:USTF0",1688457965500,0.16666674,30977.0,30976.0,0.73201737]
["bitfinex-derivatives","BTCF0:USTF0",1688457965699,0.16666674,30977.0,30976.0,0.73263713]
["bitfinex-derivatives","BTCF0:USTF0",1688457967506,6e-05,30980.0,30978.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1688457967702,6e-05,30980.0,30979.0,0.74751345]
["bitfinex-derivatives","BTCF0:USTF0",1688457967901,0.04681126,30980.0,30979.0,0.74751345]
["bitfinex-derivatives","BTCF0:USTF0",1688457968096,0.04681126,30980.0,30979.0,0.76574314]
["bitfinex-derivatives","BTCF0:USTF0",1688457969016,0.04681126,30980.0,30979.0,0.76774314]
["bitfinex-derivatives","BTCF0:USTF0",1688457969307,0.06566071,30980.0,30979.0,0.73371273]
["bitfinex-derivatives","BTCF0:USTF0",1688457969499,0.06566071,30980.0,30979.0,0.73571273]
["bitfinex-derivatives","BTCF0:USTF0",1688457969907,0.0661051,30980.0,30979.0,0.73571273]
["bitfinex-derivatives","BTCF0:USTF0",1688457970105,0.0661051,30980.0,30979.0,0.75394242]
["bitfinex-derivatives","BTCF0:USTF0",1688457970505,0.10284074,30980.0,30979.0,0.75394242]
["bitfinex-derivatives","BTCF0:USTF0",1688457970704,0.13074255,30980.0,30979.0,0.75394242]
["bitfinex-derivatives","BTCF0:USTF0",1688457971214,0.13074255,30980.0,30979.0,1.06564242]
["bitfinex-derivatives","BTCF0:USTF0",1688457971413,0.10464255,30980.0,30979.0,1.06564242]
["bitfinex-derivatives","BTCF0:USTF0",1688457971713,0.048405,30983.0,30979.0,1.08449187]
["bitfinex-derivatives","BTCF0:USTF0",1688457971914,0.048405,30983.0,30982.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1688457972208,0.397505,30983.0,30982.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1688457972417,0.46429434,30983.0,30982.0,0.73138071]
["bitfinex-derivatives","BTCF0:USTF0",1688457972611,0.48314379,30983.0,30982.0,0.71315102]
["bitfinex-derivatives","BTCF0:USTF0",1688457973418,0.48314379,30983.0,30982.0,0.71515102]
["bitfinex-derivatives","BTCF0:USTF0",1688457974415,0.56663043,30983.0,30982.0,0.71715102]
["bitfinex-derivatives","BTCF0:USTF0",1688457975821,0.56703967,30983.0,30982.0,0.71715102]
["bitfinex-derivatives","BTCF0:USTF0",1688457976016,0.56703967,30983.0,30982.0,1.04595102]
["bitfinex-derivatives","BTCF0:USTF0",1688457976721,0.54819022,30983.0,30982.0,1.04595102]
["bitfinex-derivatives","BTCF0:USTF0",1688457977310,0.54819022,30983.0,30982.0,1.06418071]
["bitfinex-derivatives","BTCF0:USTF0",1688457977612,0.54819022,30983.0,30982.0,1.04595102]
["bitfinex-derivatives","BTCF0:USTF0",1688457977923,0.49978522,30983.0,30982.0,1.04595102]
["bitfinex-derivatives","BTCF0:USTF0",1688457978511,0.51863467,30983.0,30982.0,1.04595102]
["bitfinex-derivatives","BTCF0:USTF0",1688457978711,0.53799567,30983.0,30982.0,1.04595102]
["bitfinex-derivatives","BTCF0:USTF0",1688457979619,0.58474781,30983.0,30982.0,1.04595102]
["bitfinex-derivatives","BTCF0:USTF0",1688457981813,0.23564781,30983.0,30982.0,1.04595102]
["bitfinex-derivatives","BTCF0:USTF0",1688457983426,0.21679836,30983.0,30982.0,1.04595102]
["bitfinex-derivatives","BTCF0:USTF0",1688457983608,0.21679836,30983.0,30982.0,1.08303016]
["bitfinex-derivatives","BTCF0:USTF0",1688457983814,0.21679836,30983.0,30982.0,1.10239216]
["bitfinex-derivatives","BTCF0:USTF0",1688457984426,0.21679836,30983.0,30982.0,1.08354271]
["bitfinex-derivatives","BTCF0:USTF0",1688457984621,0.21679836,30983.0,30982.0,1.06525302]
["bitfinex-derivatives","BTCF0:USTF0",1688457984918,0.23564781,30983.0,30982.0,1.06525302]
["bitfinex-derivatives","BTCF0:USTF0",1688457985319,0.23564781,30983.0,30982.0,1.08348271]
["bitfinex-derivatives","BTCF0:USTF0",1688457985521,0.23564781,30983.0,30982.0,1.06525302]
["bitfinex-derivatives","BTCF0:USTF0",1688457985923,0.21679836,30983.0,30982.0,1.08348271]
["bitfinex-derivatives","BTCF0:USTF0",1688457986129,0.21679836,30983.0,30982.0,1.06412071]
["bitfinex-derivatives","BTCF0:USTF0",1688457986328,0.21679836,30983.0,30982.0,1.04589102]
["bitfinex-derivatives","BTCF0:USTF0",1688457987926,0.23564781,30983.0,30982.0,1.04589102]
["bitfinex-derivatives","BTCF0:USTF0",1688457988424,0.21679836,30983.0,30982.0,1.08297016]
["bitfinex-derivatives","BTCF0:USTF0",1688457988726,0.23564781,30983.0,30982.0,1.04589102]
["bitfinex-derivatives","BTCF0:USTF0",1688457991329,0.21628681,30983.0,30982.0,1.04589102]
["bitfinex-derivatives","BTCF0:USTF0",1688457991920,0.19743736,30983.0,30982.0,1.04589102]
["bitfinex-derivatives","BTCF0:USTF0",1688457992323,0.19743736,30983.0,30982.0,1.10233216]
["bitfinex-derivatives","BTCF0:USTF0",1688457993833,0.21628681,30983.0,30982.0,1.06525302]
["bitfinex-derivatives","BTCF0:USTF0",1688457994024,0.21679836,30983.0,30982.0,1.06525302]
["bitfinex-derivatives","BTCF0:USTF0",1688457994621,0.21679836,30983.0,30982.0,1.08348271]
["bitfinex-derivatives","BTCF0:USTF0",1688457995027,0.21679836,30983.0,30982.0,1.06525302]
["bitfinex-derivatives","BTCF0:USTF0",1688457995533,0.21679836,30983.0,30982.0,1.10233216]
["bitfinex-derivatives","BTCF0:USTF0",1688457996827,0.21679836,30983.0,30982.0,1.08410247]
["bitfinex-derivatives","BTCF0:USTF0",1688457997130,0.21679836,30983.0,30982.0,1.10233216]
["bitfinex-derivatives","BTCF0:USTF0",1688457998130,0.21679836,30983.0,30982.0,1.10226645]
["bitfinex-derivatives","BTCF0:USTF0",1688458002133,0.08735529,30983.0,30982.0,1.08403676]
["bitfinex-derivatives","BTCF0:USTF0",1688458002331,0.04716138,30983.0,30982.0,1.08403676]
["bitfinex-derivatives","BTCF0:USTF0",1688458002639,0.04716138,30983.0,30982.0,1.10226645]
["bitfinex-derivatives","BTCF0:USTF0",1688458005233,0.08389181,30983.0,30982.0,1.10226645]
["bitfinex-derivatives","BTCF0:USTF0",1688458005428,0.13064395,30983.0,30982.0,1.10226645]
["bitfinex-derivatives","BTCF0:USTF0",1688458007236,0.19742861,30983.0,30982.0,1.10226645]
["bitfinex-derivatives","BTCF0:USTF0",1688458011547,0.21627806,30983.0,30982.0,1.083417]
["bitfinex-derivatives","BTCF0:USTF0",1688458013447,0.21627806,30983.0,30982.0,1.06518731]
["bitfinex-derivatives","BTCF0:USTF0",1688458014245,0.19742861,30983.0,30982.0,1.083417]
["bitfinex-derivatives","BTCF0:USTF0",1688458014549,0.19742861,30983.0,30982.0,1.06518731]
["bitfinex-derivatives","BTCF0:USTF0",1688458014742,0.19742861,30983.0,30982.0,0.70438731]
["bitfinex-derivatives","BTCF0:USTF0",1688458014943,0.19742861,30983.0,30982.0,1.4257639]
["bitfinex-derivatives","BTCF0:USTF0",1688458015453,0.21627806,30983.0,30982.0,1.4257639]
["bitfinex-derivatives","BTCF0:USTF0",1688458015751,0.58473906,30983.0,30982.0,1.4257639]
["bitfinex-derivatives","BTCF0:USTF0",1688458017453,0.58473906,30983.0,30982.0,1.4064019]
["bitfinex-derivatives","BTCF0:USTF0",1688458018753,0.58473906,30983.0,30982.0,1.0456019]
["bitfinex-derivatives","BTCF0:USTF0",1688458019140,0.56588961,30983.0,30982.0,1.08319259]
["bitfinex-derivatives","BTCF0:USTF0",1688458019755,0.56588961,30983.0,30982.0,1.0649629]
["bitfinex-derivatives","BTCF0:USTF0",1688458020150,0.58473906,30983.0,30982.0,1.0649629]
["bitfinex-derivatives","BTCF0:USTF0",1688458022754,0.56537806,30983.0,30982.0,1.0649629]
["bitfinex-derivatives","BTCF0:USTF0",1688458027054,0.58473906,30983.0,30982.0,1.0649629]
["bitfinex-derivatives","BTCF0:USTF0",1688458028848,0.58473906,30983.0,30982.0,1.06478997]
["bitfinex-derivatives","BTCF0:USTF0",1688458029042,0.58473906,30983.0,30982.0,1.06561896]
["bitfinex-derivatives","BTCF0:USTF0",1688458029454,0.58473906,30983.0,30982.0,0.70481896]
["bitfinex-derivatives","BTCF0:USTF0",1688458029651,0.58473906,30983.0,30982.0,1.06561896]
["bitfinex-derivatives","BTCF0:USTF0",1688458032847,0.58473906,30983.0,30982.0,0.36835796]
["bitfinex-derivatives","BTCF0:USTF0",1688458033056,0.3478,30981.0,30979.0,0.00048414]
["bitfinex-derivatives","BTCF0:USTF0",1688458033263,0.94513182,30980.0,30979.0,0.00048414]
["bitfinex-derivatives","BTCF0:USTF0",1688458033852,0.94552317,30980.0,30979.0,0.00048414]
["bitfinex-derivatives","BTCF0:USTF0",1688458034547,0.94752317,30980.0,30979.0,0.00448414]
["bitfinex-derivatives","BTCF0:USTF0",1688458035353,0.94952317,30980.0,30979.0,0.00448414]
["bitfinex-derivatives","BTCF0:USTF0",1688458040061,0.58872317,30980.0,30979.0,0.00448414]
["bitfinex-derivatives","BTCF0:USTF0",1688458041665,0.61422214,30980.0,30979.0,0.00448414]
["bitfinex-derivatives","BTCF0:USTF0",1688458047966,0.61422214,30980.0,30979.0,0.00438134]
["bitfinex-derivatives","BTCF0:USTF0",1688458049067,0.16227657,30980.0,30979.0,0.00438134]
["bitfinex-derivatives","BTCF0:USTF0",1688458049365,0.05467764,30984.0,30979.0,0.00438134]
["bitfinex-derivatives","BTCF0:USTF0",1688458049366,0.04581786,30985.0,30984.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688458049565,0.04581786,30985.0,30984.0,0.73576]
["bitfinex-derivatives","BTCF0:USTF0",1688458049754,0.04619177,30985.0,30984.0,0.77283914]
["bitfinex-derivatives","BTCF0:USTF0",1688458050268,0.00037391,30985.0,30984.0,0.77283914]
["bitfinex-derivatives","BTCF0:USTF0",1688458050567,0.00037391,30985.0,30984.0,0.83743914]
["bitfinex-derivatives","BTCF0:USTF0",1688458050762,0.01984211,30988.0,30984.0,0.83943914]
["bitfinex-derivatives","BTCF0:USTF0",1688458050961,0.01984211,30988.0,30987.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1688458051267,0.04585294,30988.0,30987.0,0.729258]
["bitfinex-derivatives","BTCF0:USTF0",1688458051561,0.01984211,30988.0,30987.0,0.74810745]
["bitfinex-derivatives","BTCF0:USTF0",1688458051765,0.02022276,30988.0,30987.0,0.74810745]
["bitfinex-derivatives","BTCF0:USTF0",1688458052173,0.10369676,30988.0,30987.0,0.75010745]
["bitfinex-derivatives","BTCF0:USTF0",1688458052365,0.10369676,30988.0,30987.0,0.75210745]
["bitfinex-derivatives","BTCF0:USTF0",1688458054169,0.10369676,30988.0,30987.0,1.07960745]
["bitfinex-derivatives","BTCF0:USTF0",1688458054170,0.17047603,30988.0,30987.0,1.07960745]
["bitfinex-derivatives","BTCF0:USTF0",1688458055668,0.51897603,30988.0,30987.0,1.0414]
["bitfinex-derivatives","BTCF0:USTF0",1688458056972,0.61915439,30988.0,30980.0,0.8245]
["bitfinex-derivatives","BTCF0:USTF0",1688458057175,0.61915439,30988.0,30982.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1688458057176,0.3608,30985.0,30982.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1688458057480,0.3491,30983.0,30982.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1688458057667,0.57286427,30983.0,30980.0,0.8245]
["bitfinex-derivatives","BTCF0:USTF0",1688458057972,0.15025327,30982.0,30981.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1688458058276,0.51721427,30982.0,30981.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1688458058866,0.51956943,30982.0,30981.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1688458059264,0.88236943,30982.0,30981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688458059569,1.88236943,30982.0,30979.0,0.00038134]
["bitfinex-derivatives","BTCF0:USTF0",1688458059769,0.367863,30980.0,30979.0,0.00038134]
["bitfinex-derivatives","BTCF0:USTF0",1688458059970,0.51811627,30980.0,30979.0,0.00038134]
["bitfinex-derivatives","BTCF0:USTF0",1688458060765,0.51846913,30980.0,30979.0,0.00238134]
["bitfinex-derivatives","BTCF0:USTF0",1688458060967,0.52246913,30980.0,30979.0,0.00238134]
["bitfinex-derivatives","BTCF0:USTF0",1688458061276,0.52646913,30980.0,30979.0,0.00438134]
["bitfinex-derivatives","BTCF0:USTF0",1688458066778,1.41889,30982.0,30979.0,0.01088134]
["bitfinex-derivatives","BTCF0:USTF0",1688458066779,0.05809,30982.0,30979.0,0.01088134]
["bitfinex-derivatives","BTCF0:USTF0",1688458067080,0.03372679,30983.0,30982.0,0.019362]
["bitfinex-derivatives","BTCF0:USTF0",1688458067081,0.019362,30983.0,30982.0,0.019362]
["bitfinex-derivatives","BTCF0:USTF0",1688458067269,0.019362,30983.0,30982.0,0.38651145]
["bitfinex-derivatives","BTCF0:USTF0",1688458067473,1.407181,30985.0,30982.0,0.41124114]
["bitfinex-derivatives","BTCF0:USTF0",1688458067673,1.407181,30985.0,30984.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688458067868,1.407181,30985.0,30984.0,0.36794945]
["bitfinex-derivatives","BTCF0:USTF0",1688458068275,1.3491,30985.0,30984.0,0.38731045]
["bitfinex-derivatives","BTCF0:USTF0",1688458068473,1.3491,30985.0,30984.0,0.76634014]
["bitfinex-derivatives","BTCF0:USTF0",1688458068672,1.3491,30985.0,30984.0,0.74811045]
["bitfinex-derivatives","BTCF0:USTF0",1688458069177,1.36846,30985.0,30984.0,0.74811045]
["bitfinex-derivatives","BTCF0:USTF0",1688458069377,1.36846,30985.0,30984.0,0.75011045]
["bitfinex-derivatives","BTCF0:USTF0",1688458069773,1.45193957,30985.0,30984.0,0.75011045]
["bitfinex-derivatives","BTCF0:USTF0",1688458069981,1.45193957,30985.0,30984.0,0.75211045]
["bitfinex-derivatives","BTCF0:USTF0",1688458070486,1.45193957,30985.0,30984.0,0.77034014]
["bitfinex-derivatives","BTCF0:USTF0",1688458070782,1.45193957,30985.0,30984.0,0.75211045]
["bitfinex-derivatives","BTCF0:USTF0",1688458070977,1.45193957,30985.0,30984.0,0.77034014]
["bitfinex-derivatives","BTCF0:USTF0",1688458071278,1.45193957,30985.0,30984.0,0.75211045]
["bitfinex-derivatives","BTCF0:USTF0",1688458071980,1.16962314,30985.0,30984.0,0.75211045]
["bitfinex-derivatives","BTCF0:USTF0",1688458072677,1.16962314,30985.0,30984.0,0.77034014]
["bitfinex-derivatives","BTCF0:USTF0",1688458073085,1.16962314,30985.0,30984.0,0.75211045]
["bitfinex-derivatives","BTCF0:USTF0",1688458074886,1.16992702,30985.0,30984.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1688458079085,1.16992702,30985.0,30984.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688458080584,1.16992702,30985.0,30984.0,0.35296575]
["bitfinex-derivatives","BTCF0:USTF0",1688458081883,1.51842702,30985.0,30984.0,0.35236575]
["bitfinex-derivatives","BTCF0:USTF0",1688458087891,1.51842702,30985.0,30984.0,0.3712152]
["bitfinex-derivatives","BTCF0:USTF0",1688458089297,1.51842702,30985.0,30984.0,0.35236575]
["bitfinex-derivatives","BTCF0:USTF0",1688458090100,1.51902702,30985.0,30984.0,0.35236575]
["bitfinex-derivatives","BTCF0:USTF0",1688458091790,1.16992702,30985.0,30984.0,0.35236575]
["bitfinex-derivatives","BTCF0:USTF0",1688458095388,1.16992702,30985.0,30984.0,0.35223634]
["bitfinex-derivatives","BTCF0:USTF0",1688458099486,0.08408316,30987.0,30984.0,0.37159634]
["bitfinex-derivatives","BTCF0:USTF0",1688458099487,0.02600516,30987.0,30984.0,0.37159634]
["bitfinex-derivatives","BTCF0:USTF0",1688458099791,0.019355,30993.0,30988.0,0.019358]
["bitfinex-derivatives","BTCF0:USTF0",1688458099991,0.069505,30993.0,30992.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688458100191,0.019355,30993.0,30992.0,0.36732969]
["bitfinex-derivatives","BTCF0:USTF0",1688458100403,0.019355,30993.0,30992.0,0.37066643]
["bitfinex-derivatives","BTCF0:USTF0",1688458100588,0.019355,30993.0,30992.0,0.35243674]
["bitfinex-derivatives","BTCF0:USTF0",1688458100784,0.10034268,30994.0,30992.0,0.71323674]
["bitfinex-derivatives","BTCF0:USTF0",1688458101090,0.12659293,30994.0,30993.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688458101288,0.14594693,30994.0,30993.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688458101493,0.14594693,30994.0,30993.0,0.37159391]
["bitfinex-derivatives","BTCF0:USTF0",1688458101891,0.14594693,30994.0,30993.0,0.37359391]
["bitfinex-derivatives","BTCF0:USTF0",1688458102392,0.0457892,30994.0,30993.0,0.37359391]
["bitfinex-derivatives","BTCF0:USTF0",1688458102595,0.0457892,30994.0,30993.0,0.37559391]
["bitfinex-derivatives","BTCF0:USTF0",1688458102797,0.12925315,30994.0,30993.0,0.37559391]
["bitfinex-derivatives","BTCF0:USTF0",1688458104690,0.19602455,30994.0,30993.0,0.35623891]
["bitfinex-derivatives","BTCF0:USTF0",1688458105286,0.19602455,30994.0,30993.0,0.39444336]
["bitfinex-derivatives","BTCF0:USTF0",1688458105488,0.19602455,30994.0,30993.0,0.41267305]
["bitfinex-derivatives","BTCF0:USTF0",1688458106389,0.19602455,30994.0,30993.0,0.39444336]
["bitfinex-derivatives","BTCF0:USTF0",1688458107296,0.19602455,30994.0,30993.0,0.41267305]
["bitfinex-derivatives","BTCF0:USTF0",1688458107593,0.19602455,30994.0,30993.0,0.39444336]
["bitfinex-derivatives","BTCF0:USTF0",1688458107896,0.19628799,30994.0,30993.0,0.37559391]
["bitfinex-derivatives","BTCF0:USTF0",1688458108093,0.19628799,30994.0,30993.0,0.37553391]
["bitfinex-derivatives","BTCF0:USTF0",1688458111292,0.17693399,30994.0,30993.0,0.35617891]
["bitfinex-derivatives","BTCF0:USTF0",1688458111497,0.7955949,30997.0,30993.0,0.73633391]
["bitfinex-derivatives","BTCF0:USTF0",1688458111498,0.019354,30995.0,30993.0,0.73633391]
["bitfinex-derivatives","BTCF0:USTF0",1688458111693,0.019354,30995.0,30993.0,0.38729391]
["bitfinex-derivatives","BTCF0:USTF0",1688458111901,0.00026388,30994.0,30993.0,0.38729391]
["bitfinex-derivatives","BTCF0:USTF0",1688458112091,0.00026388,30994.0,30993.0,0.73559391]
["bitfinex-derivatives","BTCF0:USTF0",1688458112491,0.00026388,30994.0,30993.0,0.77267305]
["bitfinex-derivatives","BTCF0:USTF0",1688458112797,0.07482218,30998.0,30993.0,0.77267305]
["bitfinex-derivatives","BTCF0:USTF0",1688458113098,0.07482218,30998.0,30997.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688458113299,0.37582218,30998.0,30997.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688458113501,0.37582218,30998.0,30997.0,0.35209729]
["bitfinex-derivatives","BTCF0:USTF0",1688458113901,0.37606315,30998.0,30997.0,0.35209729]
["bitfinex-derivatives","BTCF0:USTF0",1688458114297,0.37606315,30998.0,30997.0,0.35409729]
["bitfinex-derivatives","BTCF0:USTF0",1688458114597,0.45951797,30998.0,30997.0,0.35409729]
["bitfinex-derivatives","BTCF0:USTF0",1688458114802,0.45951797,30998.0,30997.0,0.39117643]
["bitfinex-derivatives","BTCF0:USTF0",1688458115006,0.45951797,30998.0,30997.0,0.39429974]
["bitfinex-derivatives","BTCF0:USTF0",1688458115695,0.45951797,30998.0,30997.0,0.67995029]
["bitfinex-derivatives","BTCF0:USTF0",1688458116199,0.45951797,30998.0,30997.0,0.69879974]
["bitfinex-derivatives","BTCF0:USTF0",1688458116401,0.5262817,30998.0,30997.0,0.69879974]
["bitfinex-derivatives","BTCF0:USTF0",1688458116601,0.5262817,30998.0,30997.0,0.67995029]
["bitfinex-derivatives","BTCF0:USTF0",1688458116802,0.5262817,30998.0,30997.0,0.37545029]
["bitfinex-derivatives","BTCF0:USTF0",1688458117003,0.8753817,30998.0,30997.0,0.00759729]
["bitfinex-derivatives","BTCF0:USTF0",1688458117603,0.8753817,30998.0,30997.0,0.35669729]
["bitfinex-derivatives","BTCF0:USTF0",1688458120705,0.8753817,30998.0,30994.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1688458120706,0.8870817,30998.0,30994.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1688458120899,0.019353,30996.0,30995.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688458121107,0.41657155,30996.0,30995.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688458121502,0.43592455,30996.0,30995.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688458121805,0.08916446,30996.0,30995.0,0.368454]
["bitfinex-derivatives","BTCF0:USTF0",1688458122200,0.09116446,30996.0,30995.0,0.370454]
["bitfinex-derivatives","BTCF0:USTF0",1688458122807,0.09316446,30996.0,30995.0,0.372454]
["bitfinex-derivatives","BTCF0:USTF0",1688458123893,0.09316446,30996.0,30995.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688458124101,0.38914746,30997.0,30995.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688458124403,0.38914746,30997.0,30996.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688458124808,0.38990896,30997.0,30996.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688458125210,0.38990896,30997.0,30996.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1688458126900,0.38990896,30997.0,30996.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1688458127303,0.47336926,30997.0,30996.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1688458127914,1.47336926,30997.0,30996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688458128107,1.47336926,30997.0,30993.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688458128410,0.366355,30994.0,30993.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688458128605,0.4498153,30994.0,30993.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688458128797,0.45057493,30994.0,30993.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688458129204,0.51734693,30994.0,30993.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688458129412,0.51734693,30994.0,30990.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1688458129714,0.6881211,30991.0,30990.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1688458129901,0.8383534,30991.0,30990.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1688458130406,0.8383534,30991.0,30990.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1688458130608,0.81902682,30991.0,30990.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1688458130804,0.49948659,30991.0,30990.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1688458131006,0.82180674,30991.0,30990.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1688458131206,0.82380674,30991.0,30990.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1688458131914,0.82440674,30991.0,30990.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1688458132710,0.50408659,30991.0,30990.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1688458142721,0.50408659,30991.0,30990.0,0.66998461]
["bitfinex-derivatives","BTCF0:USTF0",1688458146209,0.50348659,30991.0,30990.0,0.66998461]
["bitfinex-derivatives","BTCF0:USTF0",1688458146411,0.50327574,30991.0,30990.0,0.66998461]
["bitfinex-derivatives","BTCF0:USTF0",1688458150313,0.15477574,30991.0,30990.0,0.66998461]
["bitfinex-derivatives","BTCF0:USTF0",1688458154020,0.15477574,30991.0,30990.0,0.68883406]
["bitfinex-derivatives","BTCF0:USTF0",1688458154516,0.15477574,30991.0,30990.0,0.70706375]
["bitfinex-derivatives","BTCF0:USTF0",1688458154918,0.15402145,30991.0,30990.0,0.68883406]
["bitfinex-derivatives","BTCF0:USTF0",1688458155223,0.15402145,30991.0,30990.0,0.70706375]
["bitfinex-derivatives","BTCF0:USTF0",1688458155423,0.15402145,30991.0,30990.0,0.68883406]
["bitfinex-derivatives","BTCF0:USTF0",1688458157425,0.15402145,30991.0,30990.0,0.66998461]
["bitfinex-derivatives","BTCF0:USTF0",1688458159919,0.15402145,30991.0,30990.0,0.6882143]
["bitfinex-derivatives","BTCF0:USTF0",1688458160122,0.15402145,30991.0,30990.0,0.66998461]
["bitfinex-derivatives","BTCF0:USTF0",1688458160813,0.15402145,30991.0,30990.0,0.66977504]
["bitfinex-derivatives","BTCF0:USTF0",1688458161014,0.17337745,30991.0,30990.0,0.66977504]
["bitfinex-derivatives","BTCF0:USTF0",1688458162529,0.17337745,30991.0,30990.0,0.68913204]
["bitfinex-derivatives","BTCF0:USTF0",1688458162733,0.17337745,30991.0,30990.0,0.70736173]
["bitfinex-derivatives","BTCF0:USTF0",1688458163424,0.17337745,30991.0,30990.0,0.72621118]
["bitfinex-derivatives","BTCF0:USTF0",1688458163821,0.17337745,30991.0,30990.0,0.70798149]
["bitfinex-derivatives","BTCF0:USTF0",1688458165021,0.17337745,30991.0,30990.0,0.68913204]
["bitfinex-derivatives","BTCF0:USTF0",1688458165722,0.17337745,30991.0,30990.0,0.66977504]
["bitfinex-derivatives","BTCF0:USTF0",1688458167324,0.17337745,30991.0,30990.0,0.68913204]
["bitfinex-derivatives","BTCF0:USTF0",1688458169637,0.17337745,30991.0,30990.0,0.68907204]
["bitfinex-derivatives","BTCF0:USTF0",1688458169828,0.17337745,30991.0,30990.0,0.70730173]
["bitfinex-derivatives","BTCF0:USTF0",1688458170022,0.15402145,30991.0,30990.0,0.68907204]
["bitfinex-derivatives","BTCF0:USTF0",1688458170533,0.15402145,30991.0,30990.0,0.70730173]
["bitfinex-derivatives","BTCF0:USTF0",1688458171035,0.15402145,30991.0,30990.0,0.72615118]
["bitfinex-derivatives","BTCF0:USTF0",1688458171733,0.15402145,30991.0,30990.0,0.70792149]
["bitfinex-derivatives","BTCF0:USTF0",1688458172426,0.15402145,30991.0,30990.0,0.72615118]
["bitfinex-derivatives","BTCF0:USTF0",1688458172735,0.15402145,30991.0,30990.0,0.70792149]
["bitfinex-derivatives","BTCF0:USTF0",1688458172936,0.15402145,30991.0,30990.0,0.72615118]
["bitfinex-derivatives","BTCF0:USTF0",1688458173137,0.15402145,30991.0,30990.0,0.70792149]
["bitfinex-derivatives","BTCF0:USTF0",1688458174839,0.17337745,30991.0,30990.0,0.72615118]
["bitfinex-derivatives","BTCF0:USTF0",1688458175035,0.17337745,30991.0,30990.0,0.70792149]
["bitfinex-derivatives","BTCF0:USTF0",1688458176634,0.15402145,30991.0,30990.0,0.70792149]
["bitfinex-derivatives","BTCF0:USTF0",1688458176824,0.15402145,30991.0,30990.0,0.72615118]
["bitfinex-derivatives","BTCF0:USTF0",1688458183636,0.15402145,30991.0,30990.0,0.72608588]
["bitfinex-derivatives","BTCF0:USTF0",1688458183839,0.15448828,30991.0,30990.0,0.72608588]
["bitfinex-derivatives","BTCF0:USTF0",1688458185846,0.15448828,30991.0,30990.0,1.08688588]
["bitfinex-derivatives","BTCF0:USTF0",1688458187443,0.15448828,30991.0,30990.0,1.06865619]
["bitfinex-derivatives","BTCF0:USTF0",1688458188539,0.17384428,30991.0,30990.0,1.04980674]
["bitfinex-derivatives","BTCF0:USTF0",1688458189043,0.17384428,30991.0,30990.0,1.03044974]
["bitfinex-derivatives","BTCF0:USTF0",1688458189748,0.17384428,30991.0,30990.0,1.04980674]
["bitfinex-derivatives","BTCF0:USTF0",1688458189950,0.17384428,30991.0,30990.0,0.68900674]
["bitfinex-derivatives","BTCF0:USTF0",1688458191451,0.15448828,30991.0,30990.0,0.68900674]
["bitfinex-derivatives","BTCF0:USTF0",1688458193545,0.15448828,30991.0,30990.0,0.72608588]
["bitfinex-derivatives","BTCF0:USTF0",1688458194358,0.15448828,30991.0,30990.0,0.70785619]
["bitfinex-derivatives","BTCF0:USTF0",1688458195156,0.15448828,30991.0,30990.0,1.06865619]
["bitfinex-derivatives","BTCF0:USTF0",1688458195650,0.15448828,30991.0,30990.0,1.08688588]
["bitfinex-derivatives","BTCF0:USTF0",1688458195841,0.15448828,30991.0,30990.0,1.06865619]
["bitfinex-derivatives","BTCF0:USTF0",1688458196355,0.15448828,30991.0,30990.0,1.08688588]
["bitfinex-derivatives","BTCF0:USTF0",1688458196556,0.15448828,30991.0,30990.0,1.06865619]
["bitfinex-derivatives","BTCF0:USTF0",1688458196855,0.15448828,30991.0,30990.0,1.06852867]
["bitfinex-derivatives","BTCF0:USTF0",1688458197055,0.15448828,30991.0,30990.0,1.04967922]
["bitfinex-derivatives","BTCF0:USTF0",1688458197654,0.15448828,30991.0,30990.0,1.06790891]
["bitfinex-derivatives","BTCF0:USTF0",1688458197857,0.15448828,30991.0,30990.0,1.08675836]
["bitfinex-derivatives","BTCF0:USTF0",1688458198152,0.15448828,30991.0,30990.0,1.06852867]
["bitfinex-derivatives","BTCF0:USTF0",1688458199956,0.15448828,30991.0,30990.0,1.08675836]
["bitfinex-derivatives","BTCF0:USTF0",1688458200256,0.15448828,30991.0,30990.0,1.04967922]
["bitfinex-derivatives","BTCF0:USTF0",1688458200863,0.15432072,30991.0,30990.0,1.04967922]
["bitfinex-derivatives","BTCF0:USTF0",1688458204158,0.17367672,30991.0,30990.0,1.04967922]
["bitfinex-derivatives","BTCF0:USTF0",1688458205859,0.17367672,30991.0,30990.0,1.05471985]
["bitfinex-derivatives","BTCF0:USTF0",1688458206451,0.17367672,30991.0,30990.0,0.73829763]
["bitfinex-derivatives","BTCF0:USTF0",1688458207557,0.17367672,30991.0,30990.0,0.35814063]
["bitfinex-derivatives","BTCF0:USTF0",1688458207762,0.17367672,30991.0,30990.0,0.37749763]
["bitfinex-derivatives","BTCF0:USTF0",1688458210168,0.17367672,30991.0,30990.0,0.35814063]
["bitfinex-derivatives","BTCF0:USTF0",1688458210863,0.17367672,30991.0,30990.0,0.37749763]
["bitfinex-derivatives","BTCF0:USTF0",1688458215465,0.17367672,30991.0,30990.0,0.37729061]
["bitfinex-derivatives","BTCF0:USTF0",1688458217060,0.17367672,30991.0,30990.0,0.35793361]
["bitfinex-derivatives","BTCF0:USTF0",1688458217273,0.88357672,30991.0,30989.0,0.00048399]
["bitfinex-derivatives","BTCF0:USTF0",1688458217564,0.9301773,30990.0,30989.0,0.00048399]
["bitfinex-derivatives","BTCF0:USTF0",1688458218367,0.9301773,30990.0,30989.0,0.00248399]
["bitfinex-derivatives","BTCF0:USTF0",1688458218864,0.93093853,30990.0,30989.0,0.00248399]
["bitfinex-derivatives","BTCF0:USTF0",1688458219062,0.93493853,30990.0,30989.0,0.00448399]
["bitfinex-derivatives","BTCF0:USTF0",1688458219564,0.93893853,30990.0,30989.0,0.00448399]
["bitfinex-derivatives","BTCF0:USTF0",1688458219756,0.83877212,30990.0,30989.0,0.00794935]
["bitfinex-derivatives","BTCF0:USTF0",1688458221860,0.83877212,30990.0,30989.0,0.35704935]
["bitfinex-derivatives","BTCF0:USTF0",1688458229770,0.86477818,30990.0,30989.0,0.35704935]
["bitfinex-derivatives","BTCF0:USTF0",1688458231471,0.86483818,30990.0,30989.0,0.35704935]
["bitfinex-derivatives","BTCF0:USTF0",1688458231869,0.86483818,30990.0,30989.0,0.0078611]
["bitfinex-derivatives","BTCF0:USTF0",1688458232872,0.86444904,30990.0,30989.0,0.0078611]
["bitfinex-derivatives","BTCF0:USTF0",1688458235869,0.86444904,30990.0,30989.0,0.00439574]
["bitfinex-derivatives","BTCF0:USTF0",1688458236672,0.86444904,30990.0,30989.0,0.35349574]
["bitfinex-derivatives","BTCF0:USTF0",1688458236875,0.86431611,30990.0,30989.0,0.35349574]
["bitfinex-derivatives","BTCF0:USTF0",1688458243677,0.86431611,30990.0,30989.0,0.66559574]
["bitfinex-derivatives","BTCF0:USTF0",1688458250995,0.86431611,30990.0,30989.0,0.66540032]
["bitfinex-derivatives","BTCF0:USTF0",1688458251789,0.51731611,30990.0,30989.0,0.66540032]
["bitfinex-derivatives","BTCF0:USTF0",1688458255994,0.51715812,30990.0,30989.0,0.66540032]
["bitfinex-derivatives","BTCF0:USTF0",1688458256798,0.61732141,30990.0,30989.0,0.66540032]
["bitfinex-derivatives","BTCF0:USTF0",1688458257705,0.30381233,30990.0,30989.0,0.66540032]
["bitfinex-derivatives","BTCF0:USTF0",1688458260208,0.30381233,30990.0,30989.0,0.68475832]
["bitfinex-derivatives","BTCF0:USTF0",1688458269012,0.30381233,30990.0,30989.0,0.68458815]
["bitfinex-derivatives","BTCF0:USTF0",1688458271407,0.30381233,30990.0,30989.0,0.66523015]
["bitfinex-derivatives","BTCF0:USTF0",1688458274502,0.30381233,30990.0,30989.0,0.68345984]
["bitfinex-derivatives","BTCF0:USTF0",1688458274717,0.30381233,30990.0,30989.0,0.70281784]
["bitfinex-derivatives","BTCF0:USTF0",1688458274914,0.28445533,30990.0,30989.0,0.72166729]
["bitfinex-derivatives","BTCF0:USTF0",1688458276119,0.28435512,30990.0,30989.0,0.72166729]
["bitfinex-derivatives","BTCF0:USTF0",1688458277206,0.18419183,30990.0,30989.0,0.72166729]
["bitfinex-derivatives","BTCF0:USTF0",1688458277410,0.18419183,30990.0,30989.0,0.7034376]
["bitfinex-derivatives","BTCF0:USTF0",1688458277612,0.18419183,30990.0,30989.0,0.72166729]
["bitfinex-derivatives","BTCF0:USTF0",1688458278114,0.18419183,30990.0,30989.0,1.06926729]
["bitfinex-derivatives","BTCF0:USTF0",1688458281010,0.18419183,30990.0,30989.0,1.43006729]
["bitfinex-derivatives","BTCF0:USTF0",1688458288426,0.20354883,30990.0,30989.0,1.43006729]
["bitfinex-derivatives","BTCF0:USTF0",1688458288825,0.20354883,30990.0,30989.0,1.42990682]
["bitfinex-derivatives","BTCF0:USTF0",1688458291825,0.20348883,30990.0,30989.0,1.42990682]
["bitfinex-derivatives","BTCF0:USTF0",1688458292324,0.20348883,30990.0,30989.0,1.41167713]
["bitfinex-derivatives","BTCF0:USTF0",1688458292528,0.20348883,30990.0,30989.0,1.04372768]
["bitfinex-derivatives","BTCF0:USTF0",1688458293118,0.20348883,30990.0,30989.0,1.04366768]
["bitfinex-derivatives","BTCF0:USTF0",1688458293626,0.20348883,30990.0,30989.0,1.06189737]
["bitfinex-derivatives","BTCF0:USTF0",1688458293926,0.20348883,30990.0,30989.0,1.08074682]
["bitfinex-derivatives","BTCF0:USTF0",1688458294826,0.20348883,30990.0,30989.0,1.04366768]
["bitfinex-derivatives","BTCF0:USTF0",1688458295025,0.20348883,30990.0,30989.0,1.06189737]
["bitfinex-derivatives","BTCF0:USTF0",1688458295627,0.20348883,30990.0,30989.0,1.08074682]
["bitfinex-derivatives","BTCF0:USTF0",1688458297029,0.20348883,30990.0,30989.0,1.06251713]
["bitfinex-derivatives","BTCF0:USTF0",1688458297527,0.18413183,30990.0,30989.0,1.06251713]
["bitfinex-derivatives","BTCF0:USTF0",1688458297728,0.20348883,30990.0,30989.0,1.04366768]
["bitfinex-derivatives","BTCF0:USTF0",1688458301036,0.20348883,30990.0,30989.0,1.06251713]
["bitfinex-derivatives","BTCF0:USTF0",1688458304937,0.20348883,30990.0,30989.0,1.04366768]
["bitfinex-derivatives","BTCF0:USTF0",1688458305640,0.20348883,30990.0,30989.0,0.73156768]
["bitfinex-derivatives","BTCF0:USTF0",1688458307741,0.20348883,30990.0,30989.0,0.37076768]
["bitfinex-derivatives","BTCF0:USTF0",1688458307936,0.20348883,30990.0,30989.0,0.37060632]
["bitfinex-derivatives","BTCF0:USTF0",1688458313340,1.91338883,30990.0,30989.0,0.35124832]
["bitfinex-derivatives","BTCF0:USTF0",1688458313749,1.91128883,30990.0,30989.0,0.00364832]
["bitfinex-derivatives","BTCF0:USTF0",1688458319048,1.55048883,30990.0,30989.0,0.00364832]
["bitfinex-derivatives","BTCF0:USTF0",1688458320347,1.55048883,30990.0,30989.0,0.00346087]
["bitfinex-derivatives","BTCF0:USTF0",1688458323241,0.55048883,30990.0,30989.0,0.00346087]
["bitfinex-derivatives","BTCF0:USTF0",1688458323445,1.55048883,30990.0,30989.0,0.00346087]
["bitfinex-derivatives","BTCF0:USTF0",1688458335362,1.55048883,30990.0,30989.0,0.00326283]
["bitfinex-derivatives","BTCF0:USTF0",1688458344466,0.55048883,30990.0,30989.0,0.00326283]
["bitfinex-derivatives","BTCF0:USTF0",1688458344663,0.20348883,30990.0,30989.0,0.35176283]
["bitfinex-derivatives","BTCF0:USTF0",1688458346067,0.55258883,30990.0,30989.0,0.00326283]
["bitfinex-derivatives","BTCF0:USTF0",1688458346860,1.65275863,30990.0,30989.0,0.00326283]
["bitfinex-derivatives","BTCF0:USTF0",1688458348264,2.01355863,30990.0,30989.0,0.00326283]
["bitfinex-derivatives","BTCF0:USTF0",1688458348466,1.91338883,30990.0,30989.0,0.00303898]
["bitfinex-derivatives","BTCF0:USTF0",1688458349771,2.01355723,30990.0,30989.0,0.00303898]
["bitfinex-derivatives","BTCF0:USTF0",1688458350666,1.91338883,30990.0,30989.0,0.00303898]
["bitfinex-derivatives","BTCF0:USTF0",1688458351965,1.56428883,30990.0,30989.0,0.35213898]
["bitfinex-derivatives","BTCF0:USTF0",1688458352269,1.20348883,30990.0,30989.0,0.35213898]
["bitfinex-derivatives","BTCF0:USTF0",1688458354573,0.20348883,30990.0,30989.0,0.35213898]
["bitfinex-derivatives","BTCF0:USTF0",1688458357469,0.20348883,30990.0,30989.0,0.75052567]
["bitfinex-derivatives","BTCF0:USTF0",1688458357774,0.20348883,30990.0,30989.0,0.73229598]
["bitfinex-derivatives","BTCF0:USTF0",1688458360662,0.20348883,30990.0,30989.0,0.73214621]
["bitfinex-derivatives","BTCF0:USTF0",1688458362675,0.20348883,30990.0,30989.0,0.7503759]
["bitfinex-derivatives","BTCF0:USTF0",1688458363377,0.20348883,30990.0,30989.0,0.73214621]
["bitfinex-derivatives","BTCF0:USTF0",1688458363974,0.20348883,30990.0,30989.0,0.75749566]
["bitfinex-derivatives","BTCF0:USTF0",1688458364776,0.20348883,30990.0,30989.0,0.73864621]
["bitfinex-derivatives","BTCF0:USTF0",1688458367381,0.20348883,30990.0,30989.0,0.71278921]
["bitfinex-derivatives","BTCF0:USTF0",1688458373777,0.20348883,30990.0,30989.0,0.35198921]
["bitfinex-derivatives","BTCF0:USTF0",1688458374176,0.20348883,30990.0,30989.0,0.35191484]
["bitfinex-derivatives","BTCF0:USTF0",1688458381994,0.55198883,30990.0,30989.0,0.35191484]
["bitfinex-derivatives","BTCF0:USTF0",1688458386301,0.55198883,30990.0,30989.0,0.35171544]
["bitfinex-derivatives","BTCF0:USTF0",1688458386992,0.55198883,30990.0,30989.0,0.00261544]
["bitfinex-derivatives","BTCF0:USTF0",1688458391798,0.55198883,30990.0,30989.0,0.35091544]
["bitfinex-derivatives","BTCF0:USTF0",1688458392298,0.20348883,30990.0,30989.0,0.35171544]
["bitfinex-derivatives","BTCF0:USTF0",1688458400000,0.20348883,30990.0,30989.0,0.3515562]
["bitfinex-derivatives","BTCF0:USTF0",1688458401304,0.30365093,30990.0,30989.0,0.3515562]
["bitfinex-derivatives","BTCF0:USTF0",1688458401706,0.20348883,30990.0,30989.0,0.3515562]
["bitfinex-derivatives","BTCF0:USTF0",1688458409215,0.30365237,30990.0,30989.0,0.3515562]
["bitfinex-derivatives","BTCF0:USTF0",1688458410215,0.30342647,30990.0,30989.0,0.3515562]
["bitfinex-derivatives","BTCF0:USTF0",1688458411915,0.65252647,30990.0,30989.0,0.3515562]
["bitfinex-derivatives","BTCF0:USTF0",1688458412615,0.65252647,30990.0,30989.0,0.3509562]
["bitfinex-derivatives","BTCF0:USTF0",1688458412916,0.6525855,30990.0,30989.0,0.3509562]
["bitfinex-derivatives","BTCF0:USTF0",1688458417209,0.6525855,30990.0,30989.0,0.3515562]
["bitfinex-derivatives","BTCF0:USTF0",1688458427519,0.6525855,30990.0,30989.0,0.35133133]
["bitfinex-derivatives","BTCF0:USTF0",1688458431725,0.55242196,30990.0,30989.0,0.35133133]
["bitfinex-derivatives","BTCF0:USTF0",1688458431915,0.20332196,30990.0,30989.0,0.35073133]
["bitfinex-derivatives","BTCF0:USTF0",1688458440827,0.20332196,30990.0,30989.0,0.35060953]
["bitfinex-derivatives","BTCF0:USTF0",1688458441833,0.55242196,30990.0,30989.0,0.35120953]
["bitfinex-derivatives","BTCF0:USTF0",1688458446635,0.55242196,30990.0,30989.0,0.36943922]
["bitfinex-derivatives","BTCF0:USTF0",1688458446835,0.55242196,30990.0,30989.0,0.35120953]
["bitfinex-derivatives","BTCF0:USTF0",1688458452043,0.55242196,30990.0,30989.0,0.35060953]
["bitfinex-derivatives","BTCF0:USTF0",1688458454645,0.55242196,30990.0,30989.0,0.35109918]
["bitfinex-derivatives","BTCF0:USTF0",1688458458648,0.55242196,30990.0,30989.0,0.37045618]
["bitfinex-derivatives","BTCF0:USTF0",1688458458949,0.50242196,30990.0,30989.0,0.37045618]
["bitfinex-derivatives","BTCF0:USTF0",1688458460755,0.50242196,30990.0,30989.0,0.35109918]
["bitfinex-derivatives","BTCF0:USTF0",1688458461153,0.50242196,30990.0,30989.0,0.36994863]
["bitfinex-derivatives","BTCF0:USTF0",1688458461862,0.15332196,30990.0,30989.0,0.36994863]
["bitfinex-derivatives","BTCF0:USTF0",1688458464364,0.15332196,30990.0,30989.0,0.38817832]
["bitfinex-derivatives","BTCF0:USTF0",1688458464762,0.15332196,30990.0,30989.0,0.36994863]
["bitfinex-derivatives","BTCF0:USTF0",1688458466364,0.15332196,30990.0,30989.0,0.35109918]
["bitfinex-derivatives","BTCF0:USTF0",1688458467561,0.15332196,30990.0,30989.0,0.38817832]
["bitfinex-derivatives","BTCF0:USTF0",1688458467967,0.15332196,30990.0,30989.0,0.36994863]
["bitfinex-derivatives","BTCF0:USTF0",1688458470070,0.15332196,30990.0,30989.0,0.73074863]
["bitfinex-derivatives","BTCF0:USTF0",1688458470673,0.15332196,30990.0,30989.0,0.74897832]
["bitfinex-derivatives","BTCF0:USTF0",1688458471173,0.15332196,30990.0,30989.0,0.73067083]
["bitfinex-derivatives","BTCF0:USTF0",1688458472062,0.15332196,30990.0,30989.0,0.74890052]
["bitfinex-derivatives","BTCF0:USTF0",1688458472658,0.15332196,30990.0,30989.0,0.73067083]
["bitfinex-derivatives","BTCF0:USTF0",1688458473371,0.15332196,30990.0,30989.0,0.74890052]
["bitfinex-derivatives","BTCF0:USTF0",1688458473760,0.15332196,30990.0,30989.0,0.76825752]
["bitfinex-derivatives","BTCF0:USTF0",1688458476356,0.15332196,30990.0,30989.0,0.75002783]
["bitfinex-derivatives","BTCF0:USTF0",1688458476559,0.15332196,30990.0,30989.0,0.76825752]
["bitfinex-derivatives","BTCF0:USTF0",1688458477254,0.15332196,30990.0,30989.0,0.74890052]
["bitfinex-derivatives","BTCF0:USTF0",1688458479769,0.15332196,30990.0,30989.0,0.76825752]
["bitfinex-derivatives","BTCF0:USTF0",1688458481466,0.13396496,30990.0,30989.0,0.76825752]
["bitfinex-derivatives","BTCF0:USTF0",1688458481871,0.048389,30992.0,30989.0,1.08027838]
["bitfinex-derivatives","BTCF0:USTF0",1688458482072,0.00046225,30990.0,30989.0,0.76825752]
["bitfinex-derivatives","BTCF0:USTF0",1688458482272,0.00046225,30990.0,30989.0,1.11735752]
["bitfinex-derivatives","BTCF0:USTF0",1688458483075,0.048389,30992.0,30989.0,1.11735752]
["bitfinex-derivatives","BTCF0:USTF0",1688458483377,0.048389,30992.0,30991.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688458483674,0.050389,30992.0,30991.0,0.368456]
["bitfinex-derivatives","BTCF0:USTF0",1688458483973,0.05082554,30992.0,30991.0,0.40553514]
["bitfinex-derivatives","BTCF0:USTF0",1688458484671,0.05082554,30992.0,30991.0,0.40753514]
["bitfinex-derivatives","BTCF0:USTF0",1688458484872,0.13428971,30992.0,30991.0,0.40753514]
["bitfinex-derivatives","BTCF0:USTF0",1688458485673,0.13428971,30992.0,30991.0,0.40953514]
["bitfinex-derivatives","BTCF0:USTF0",1688458486975,0.20106103,30992.0,30991.0,0.40953514]
["bitfinex-derivatives","BTCF0:USTF0",1688458487377,0.20082915,30992.0,30991.0,0.40953514]
["bitfinex-derivatives","BTCF0:USTF0",1688458487874,0.20082915,30992.0,30991.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688458489378,0.54782915,30992.0,30991.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688458490978,0.54782915,30992.0,30991.0,0.37194945]
["bitfinex-derivatives","BTCF0:USTF0",1688458491882,0.54782915,30992.0,30991.0,0.40953514]
["bitfinex-derivatives","BTCF0:USTF0",1688458492181,0.54782915,30992.0,30991.0,0.39130545]
["bitfinex-derivatives","BTCF0:USTF0",1688458492879,0.54782915,30992.0,30991.0,0.372456]
["bitfinex-derivatives","BTCF0:USTF0",1688458493184,0.64798637,30992.0,30991.0,0.372456]
["bitfinex-derivatives","BTCF0:USTF0",1688458493375,0.54782915,30992.0,30991.0,0.372456]
["bitfinex-derivatives","BTCF0:USTF0",1688458496079,0.54782915,30992.0,30991.0,0.39130545]
["bitfinex-derivatives","BTCF0:USTF0",1688458496688,0.15267203,30992.0,30991.0,0.39130545]
["bitfinex-derivatives","BTCF0:USTF0",1688458496879,0.17202703,30992.0,30991.0,0.39130545]
["bitfinex-derivatives","BTCF0:USTF0",1688458497180,0.17202703,30992.0,30991.0,0.40953514]
["bitfinex-derivatives","BTCF0:USTF0",1688458497485,0.17202703,30992.0,30991.0,0.39130545]
["bitfinex-derivatives","BTCF0:USTF0",1688458498386,0.17202703,30992.0,30991.0,0.40953514]
["bitfinex-derivatives","BTCF0:USTF0",1688458499882,0.15267203,30992.0,30991.0,0.40953514]
["bitfinex-derivatives","BTCF0:USTF0",1688458505994,0.15267203,30992.0,30991.0,0.40943231]
["bitfinex-derivatives","BTCF0:USTF0",1688458507593,0.15267203,30992.0,30991.0,0.39120262]
["bitfinex-derivatives","BTCF0:USTF0",1688458508194,0.15267203,30992.0,30991.0,0.40943231]
["bitfinex-derivatives","BTCF0:USTF0",1688458509700,0.17202703,30992.0,30991.0,0.39120262]
["bitfinex-derivatives","BTCF0:USTF0",1688458509898,0.17202703,30992.0,30991.0,0.35299717]
["bitfinex-derivatives","BTCF0:USTF0",1688458510192,0.52112703,30992.0,30991.0,0.35299717]
["bitfinex-derivatives","BTCF0:USTF0",1688458511295,0.52112703,30992.0,30991.0,0.71379717]
["bitfinex-derivatives","BTCF0:USTF0",1688458511800,0.52112703,30992.0,30991.0,0.36469717]
["bitfinex-derivatives","BTCF0:USTF0",1688458511992,0.52112703,30992.0,30987.0,0.73637307]
["bitfinex-derivatives","BTCF0:USTF0",1688458512192,0.3485,30988.0,30987.0,0.73637307]
["bitfinex-derivatives","BTCF0:USTF0",1688458512395,0.51809349,30988.0,30987.0,0.73637307]
["bitfinex-derivatives","BTCF0:USTF0",1688458513097,0.51852731,30988.0,30987.0,0.73637307]
["bitfinex-derivatives","BTCF0:USTF0",1688458513497,0.52452731,30988.0,30987.0,0.74037307]
["bitfinex-derivatives","BTCF0:USTF0",1688458514794,0.52452731,30988.0,30987.0,0.37957307]
["bitfinex-derivatives","BTCF0:USTF0",1688458523002,0.52452731,30988.0,30987.0,0.39842252]
["bitfinex-derivatives","BTCF0:USTF0",1688458523403,0.52452731,30988.0,30987.0,0.37957307]
["bitfinex-derivatives","BTCF0:USTF0",1688458525704,0.17602731,30988.0,30987.0,0.39893207]
["bitfinex-derivatives","BTCF0:USTF0",1688458525901,0.17602731,30988.0,30987.0,0.75973207]
["bitfinex-derivatives","BTCF0:USTF0",1688458526205,0.17602731,30988.0,30987.0,0.77858152]
["bitfinex-derivatives","BTCF0:USTF0",1688458526802,0.17602731,30988.0,30987.0,0.77839926]
["bitfinex-derivatives","BTCF0:USTF0",1688458529102,0.17602731,30988.0,30987.0,0.75954981]
["bitfinex-derivatives","BTCF0:USTF0",1688458532101,0.17615306,30988.0,30987.0,0.75954981]
["bitfinex-derivatives","BTCF0:USTF0",1688458532809,0.17615306,30988.0,30987.0,0.74019081]
["bitfinex-derivatives","BTCF0:USTF0",1688458534111,0.17615306,30988.0,30987.0,0.37939081]
["bitfinex-derivatives","BTCF0:USTF0",1688458539115,0.17615306,30988.0,30987.0,0.37927366]
["bitfinex-derivatives","BTCF0:USTF0",1688458542114,0.17615306,30988.0,30987.0,0.39863266]
["bitfinex-derivatives","BTCF0:USTF0",1688458548508,0.17615306,30988.0,30987.0,0.37927366]
["bitfinex-derivatives","BTCF0:USTF0",1688458551319,0.17615306,30988.0,30987.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688458551917,0.52525306,30988.0,30987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688458553910,0.52525306,30988.0,30987.0,0.00387864]
["bitfinex-derivatives","BTCF0:USTF0",1688458559222,0.52510254,30988.0,30987.0,0.00387864]
["bitfinex-derivatives","BTCF0:USTF0",1688458561918,0.52510254,30988.0,30987.0,0.35297864]
["bitfinex-derivatives","BTCF0:USTF0",1688458568721,1.0,30985.0,30979.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1688458568916,1.0,30985.0,30978.0,0.494764]
["bitfinex-derivatives","BTCF0:USTF0",1688458568917,0.3485,30980.0,30978.0,0.7599]
["bitfinex-derivatives","BTCF0:USTF0",1688458569114,0.51854897,30979.0,30978.0,0.7599]
["bitfinex-derivatives","BTCF0:USTF0",1688458569326,0.52227509,30979.0,30978.0,0.7599]
["bitfinex-derivatives","BTCF0:USTF0",1688458569726,0.52227509,30979.0,30978.0,1.0606]
["bitfinex-derivatives","BTCF0:USTF0",1688458569914,0.37844022,30979.0,30978.0,1.0606]
["bitfinex-derivatives","BTCF0:USTF0",1688458570124,0.37844022,30979.0,30978.0,1.086965]
["bitfinex-derivatives","BTCF0:USTF0",1688458570626,0.38144022,30979.0,30978.0,1.093965]
["bitfinex-derivatives","BTCF0:USTF0",1688458570821,0.40844022,30979.0,30978.0,1.087965]
["bitfinex-derivatives","BTCF0:USTF0",1688458571029,0.43244022,30979.0,30978.0,1.081965]
["bitfinex-derivatives","BTCF0:USTF0",1688458571632,0.43244022,30979.0,30978.0,1.10723006]
["bitfinex-derivatives","BTCF0:USTF0",1688458571823,0.16055429,30979.0,30978.0,1.10723006]
["bitfinex-derivatives","BTCF0:USTF0",1688458572125,0.48115429,30979.0,30978.0,0.75713006]
["bitfinex-derivatives","BTCF0:USTF0",1688458572331,0.50815429,30979.0,30978.0,0.732865]
["bitfinex-derivatives","BTCF0:USTF0",1688458573029,0.50815429,30979.0,30978.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1688458573030,0.50871155,30979.0,30978.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1688458573227,0.50871155,30979.0,30978.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1688458574322,0.50871155,30979.0,30978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688458574519,0.86951155,30979.0,30975.0,0.00048421]
["bitfinex-derivatives","BTCF0:USTF0",1688458574735,0.3491,30976.0,30975.0,0.00048421]
["bitfinex-derivatives","BTCF0:USTF0",1688458574938,0.51873051,30976.0,30975.0,0.00048421]
["bitfinex-derivatives","BTCF0:USTF0",1688458575230,0.51928473,30976.0,30975.0,0.00048421]
["bitfinex-derivatives","BTCF0:USTF0",1688458575435,0.75657121,30976.0,30975.0,0.00048421]
["bitfinex-derivatives","BTCF0:USTF0",1688458575820,0.75657121,30976.0,30975.0,0.00148421]
["bitfinex-derivatives","BTCF0:USTF0",1688458576138,0.75657121,30976.0,30975.0,0.00248421]
["bitfinex-derivatives","BTCF0:USTF0",1688458576139,0.77357121,30976.0,30975.0,0.00248421]
["bitfinex-derivatives","BTCF0:USTF0",1688458576530,0.79457121,30976.0,30975.0,0.00248421]
["bitfinex-derivatives","BTCF0:USTF0",1688458576930,0.78357121,30976.0,30975.0,0.00148421]
["bitfinex-derivatives","BTCF0:USTF0",1688458577229,0.81529968,30976.0,30975.0,0.00248421]
["bitfinex-derivatives","BTCF0:USTF0",1688458577421,0.7830248,30976.0,30975.0,0.00248421]
["bitfinex-derivatives","BTCF0:USTF0",1688458577626,0.7830248,30976.0,30975.0,0.35158421]
["bitfinex-derivatives","BTCF0:USTF0",1688458578524,0.7560248,30976.0,30975.0,0.35158421]
["bitfinex-derivatives","BTCF0:USTF0",1688458578735,0.7830248,30976.0,30975.0,0.35158421]
["bitfinex-derivatives","BTCF0:USTF0",1688458579442,0.49454903,30976.0,30975.0,0.35158421]
["bitfinex-derivatives","BTCF0:USTF0",1688458581443,0.75075846,30976.0,30975.0,0.35158421]
["bitfinex-derivatives","BTCF0:USTF0",1688458581637,0.75075624,30976.0,30975.0,0.35158421]
["bitfinex-derivatives","BTCF0:USTF0",1688458583242,0.68395812,30976.0,30975.0,0.35158421]
["bitfinex-derivatives","BTCF0:USTF0",1688458583438,0.42774869,30976.0,30975.0,0.35158421]
["bitfinex-derivatives","BTCF0:USTF0",1688458588645,0.42774869,30976.0,30975.0,0.3513986]
["bitfinex-derivatives","BTCF0:USTF0",1688458591535,0.42774869,30976.0,30975.0,0.0022986]
["bitfinex-derivatives","BTCF0:USTF0",1688458594744,0.75076124,30976.0,30975.0,0.0022986]
["bitfinex-derivatives","BTCF0:USTF0",1688458594944,0.68395812,30976.0,30975.0,0.0022986]
["bitfinex-derivatives","BTCF0:USTF0",1688458595336,0.75076103,30976.0,30975.0,0.0022986]
["bitfinex-derivatives","BTCF0:USTF0",1688458596637,0.75076124,30976.0,30975.0,0.0022986]
["bitfinex-derivatives","BTCF0:USTF0",1688458596838,0.68395812,30976.0,30975.0,0.0022986]
["bitfinex-derivatives","BTCF0:USTF0",1688458597140,0.75076125,30976.0,30975.0,0.0022986]
["bitfinex-derivatives","BTCF0:USTF0",1688458597841,0.75076125,30976.0,30970.0,0.33208585]
["bitfinex-derivatives","BTCF0:USTF0",1688458597842,0.019369,30971.0,30970.0,0.33208585]
["bitfinex-derivatives","BTCF0:USTF0",1688458598036,0.368469,30971.0,30970.0,0.33208585]
["bitfinex-derivatives","BTCF0:USTF0",1688458598245,0.3746706,30971.0,30970.0,0.33208585]
["bitfinex-derivatives","BTCF0:USTF0",1688458598640,0.3746706,30971.0,30970.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1688458599045,0.3752185,30971.0,30970.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1688458599242,0.4262185,30971.0,30970.0,0.00118585]
["bitfinex-derivatives","BTCF0:USTF0",1688458601146,0.4292185,30971.0,30970.0,0.00118585]
["bitfinex-derivatives","BTCF0:USTF0",1688458603346,0.68543857,30971.0,30970.0,0.00118585]
["bitfinex-derivatives","BTCF0:USTF0",1688458604545,0.4292185,30971.0,30970.0,0.00118585]
["bitfinex-derivatives","BTCF0:USTF0",1688458605151,0.68543857,30971.0,30970.0,0.00118585]
["bitfinex-derivatives","BTCF0:USTF0",1688458605456,0.49602764,30971.0,30970.0,0.00118585]
["bitfinex-derivatives","BTCF0:USTF0",1688458608550,0.78427522,30971.0,30970.0,0.00118585]
["bitfinex-derivatives","BTCF0:USTF0",1688458609250,0.8096807,30971.0,30970.0,0.00118585]
["bitfinex-derivatives","BTCF0:USTF0",1688458609852,0.8096807,30971.0,30970.0,0.0010687]
["bitfinex-derivatives","BTCF0:USTF0",1688458615251,0.52143312,30971.0,30970.0,0.0010687]
["bitfinex-derivatives","BTCF0:USTF0",1688458616351,0.81023992,30971.0,30970.0,0.0010687]
["bitfinex-derivatives","BTCF0:USTF0",1688458617443,0.52143312,30971.0,30970.0,0.0010687]
["bitfinex-derivatives","BTCF0:USTF0",1688458619560,0.84218377,30971.0,30970.0,0.0010687]
["bitfinex-derivatives","BTCF0:USTF0",1688458621454,0.92569238,30971.0,30970.0,0.0204387]
["bitfinex-derivatives","BTCF0:USTF0",1688458621646,0.84218377,30971.0,30970.0,0.0204387]
["bitfinex-derivatives","BTCF0:USTF0",1688458621848,0.84218377,30971.0,30970.0,0.44278366]
["bitfinex-derivatives","BTCF0:USTF0",1688458622056,0.84218377,30971.0,30970.0,0.40661784]
["bitfinex-derivatives","BTCF0:USTF0",1688458622350,0.84218377,30971.0,30970.0,0.46101335]
["bitfinex-derivatives","BTCF0:USTF0",1688458622754,0.84218377,30971.0,30970.0,0.38838815]
["bitfinex-derivatives","BTCF0:USTF0",1688458623856,0.84218377,30971.0,30970.0,0.40661784]
["bitfinex-derivatives","BTCF0:USTF0",1688458624057,0.84218377,30971.0,30970.0,0.38838815]
["bitfinex-derivatives","BTCF0:USTF0",1688458625451,0.84218377,30971.0,30970.0,0.7303387]
["bitfinex-derivatives","BTCF0:USTF0",1688458625652,0.49308377,30971.0,30970.0,0.74856839]
["bitfinex-derivatives","BTCF0:USTF0",1688458626160,0.49308377,30971.0,30970.0,0.76741784]
["bitfinex-derivatives","BTCF0:USTF0",1688458627057,0.49308377,30971.0,30970.0,0.74918815]
["bitfinex-derivatives","BTCF0:USTF0",1688458628353,0.57659117,30971.0,30970.0,0.72981815]
["bitfinex-derivatives","BTCF0:USTF0",1688458629157,0.49308377,30971.0,30970.0,0.72981815]
["bitfinex-derivatives","BTCF0:USTF0",1688458629354,0.57659095,30971.0,30970.0,0.72981815]
["bitfinex-derivatives","BTCF0:USTF0",1688458629955,0.62335456,30971.0,30970.0,0.72981815]
["bitfinex-derivatives","BTCF0:USTF0",1688458630146,0.62335456,30971.0,30970.0,0.74918815]
["bitfinex-derivatives","BTCF0:USTF0",1688458630352,0.53984738,30971.0,30970.0,0.74918815]
["bitfinex-derivatives","BTCF0:USTF0",1688458630552,0.53984738,30971.0,30970.0,0.76741784]
["bitfinex-derivatives","BTCF0:USTF0",1688458630761,0.52047838,30971.0,30970.0,0.76741784]
["bitfinex-derivatives","BTCF0:USTF0",1688458631260,0.60398417,30971.0,30970.0,0.76741784]
["bitfinex-derivatives","BTCF0:USTF0",1688458631953,0.60398417,30971.0,30970.0,0.74918815]
["bitfinex-derivatives","BTCF0:USTF0",1688458633855,0.60398239,30971.0,30970.0,0.76741784]
["bitfinex-derivatives","BTCF0:USTF0",1688458634252,0.60398239,30971.0,30970.0,0.74918815]
["bitfinex-derivatives","BTCF0:USTF0",1688458634448,0.60398239,30971.0,30970.0,0.76741784]
["bitfinex-derivatives","BTCF0:USTF0",1688458634660,0.60398239,30971.0,30970.0,0.74918815]
["bitfinex-derivatives","BTCF0:USTF0",1688458634948,0.60398239,30971.0,30970.0,0.76741784]
["bitfinex-derivatives","BTCF0:USTF0",1688458635470,0.28323174,30971.0,30970.0,0.76741784]
["bitfinex-derivatives","BTCF0:USTF0",1688458639357,0.25782626,30971.0,30970.0,0.76741784]
["bitfinex-derivatives","BTCF0:USTF0",1688458640465,0.38200057,30971.0,30970.0,0.76741784]
["bitfinex-derivatives","BTCF0:USTF0",1688458640865,0.57907733,30971.0,30970.0,0.76741784]
["bitfinex-derivatives","BTCF0:USTF0",1688458641971,0.49557332,30971.0,30970.0,0.76741784]
["bitfinex-derivatives","BTCF0:USTF0",1688458644373,0.53231134,30971.0,30970.0,0.76741784]
["bitfinex-derivatives","BTCF0:USTF0",1688458644567,0.57907495,30971.0,30970.0,0.76741784]
["bitfinex-derivatives","BTCF0:USTF0",1688458644962,0.57907549,30971.0,30970.0,0.76741784]
["bitfinex-derivatives","BTCF0:USTF0",1688458645558,0.25782442,30971.0,30970.0,0.76741784]
["bitfinex-derivatives","BTCF0:USTF0",1688458645959,0.38202348,30971.0,30970.0,0.76741784]
["bitfinex-derivatives","BTCF0:USTF0",1688458646160,0.5790984,30971.0,30970.0,0.76741784]
["bitfinex-derivatives","BTCF0:USTF0",1688458646556,0.25782442,30971.0,30970.0,0.76741784]
["bitfinex-derivatives","BTCF0:USTF0",1688458646766,0.38202359,30971.0,30970.0,0.76741784]
["bitfinex-derivatives","BTCF0:USTF0",1688458647157,0.25782442,30971.0,30970.0,0.76741784]
["bitfinex-derivatives","BTCF0:USTF0",1688458647354,0.38201929,30971.0,30970.0,0.76741784]
["bitfinex-derivatives","BTCF0:USTF0",1688458647569,0.57909421,30971.0,30970.0,0.76741784]
["bitfinex-derivatives","BTCF0:USTF0",1688458648959,0.25782442,30971.0,30970.0,0.76741784]
["bitfinex-derivatives","BTCF0:USTF0",1688458649761,0.38202147,30971.0,30970.0,0.76741784]
["bitfinex-derivatives","BTCF0:USTF0",1688458649960,0.25782442,30971.0,30970.0,0.76741784]
["bitfinex-derivatives","BTCF0:USTF0",1688458650362,0.27719442,30971.0,30970.0,0.76741784]
["bitfinex-derivatives","BTCF0:USTF0",1688458650673,0.27719442,30971.0,30970.0,0.7303387]
["bitfinex-derivatives","BTCF0:USTF0",1688458654457,0.27719442,30971.0,30970.0,0.7109687]
["bitfinex-derivatives","BTCF0:USTF0",1688458655073,0.27719442,30971.0,30970.0,0.7303387]
["bitfinex-derivatives","BTCF0:USTF0",1688458658378,0.27719442,30971.0,30970.0,0.3695387]
["bitfinex-derivatives","BTCF0:USTF0",1688458661774,0.62479442,30971.0,30970.0,0.3501687]
["bitfinex-derivatives","BTCF0:USTF0",1688458662072,0.62629442,30971.0,30970.0,0.00089164]
["bitfinex-derivatives","BTCF0:USTF0",1688458668185,0.98709442,30971.0,30970.0,0.00089164]
["bitfinex-derivatives","BTCF0:USTF0",1688458670886,0.62629442,30971.0,30970.0,0.00089164]
["bitfinex-derivatives","BTCF0:USTF0",1688458671072,0.98709442,30971.0,30970.0,0.00089164]
["bitfinex-derivatives","BTCF0:USTF0",1688458676483,0.98709442,30971.0,30970.0,0.0006884]
["bitfinex-derivatives","BTCF0:USTF0",1688458685175,0.62629442,30971.0,30970.0,0.0006884]
["bitfinex-derivatives","BTCF0:USTF0",1688458689484,0.62629442,30971.0,30970.0,0.00055491]
["bitfinex-derivatives","BTCF0:USTF0",1688458690989,0.62629442,30971.0,30970.0,0.01940436]
["bitfinex-derivatives","BTCF0:USTF0",1688458691490,0.62629442,30971.0,30970.0,0.30915491]
["bitfinex-derivatives","BTCF0:USTF0",1688458692291,0.62629442,30971.0,30970.0,0.32800436]
["bitfinex-derivatives","BTCF0:USTF0",1688458692990,0.62629442,30971.0,30970.0,0.34737436]
["bitfinex-derivatives","BTCF0:USTF0",1688458693191,0.62629442,30971.0,30970.0,0.36560405]
["bitfinex-derivatives","BTCF0:USTF0",1688458693690,0.62629442,30971.0,30970.0,0.72640405]
["bitfinex-derivatives","BTCF0:USTF0",1688458693887,0.60692442,30971.0,30970.0,0.72640405]
["bitfinex-derivatives","BTCF0:USTF0",1688458694782,0.60692442,30971.0,30970.0,0.70817436]
["bitfinex-derivatives","BTCF0:USTF0",1688458694982,0.60692442,30971.0,30970.0,0.72640405]
["bitfinex-derivatives","BTCF0:USTF0",1688458696896,0.60692442,30971.0,30970.0,0.70817436]
["bitfinex-derivatives","BTCF0:USTF0",1688458697086,0.62629442,30971.0,30970.0,0.68932491]
["bitfinex-derivatives","BTCF0:USTF0",1688458697791,0.62629442,30971.0,30970.0,0.7075546]
["bitfinex-derivatives","BTCF0:USTF0",1688458698186,0.62629442,30971.0,30970.0,0.68932491]
["bitfinex-derivatives","BTCF0:USTF0",1688458698386,0.62629442,30971.0,30970.0,0.7075546]
["bitfinex-derivatives","BTCF0:USTF0",1688458698583,0.62629442,30971.0,30970.0,0.68880436]
["bitfinex-derivatives","BTCF0:USTF0",1688458698783,0.62629442,30971.0,30970.0,0.30915491]
["bitfinex-derivatives","BTCF0:USTF0",1688458698985,0.62629442,30971.0,30970.0,0.32852491]
["bitfinex-derivatives","BTCF0:USTF0",1688458701986,0.62629442,30971.0,30970.0,0.32845478]
["bitfinex-derivatives","BTCF0:USTF0",1688458703684,0.60692442,30971.0,30970.0,0.34668447]
["bitfinex-derivatives","BTCF0:USTF0",1688458703887,0.60692442,30971.0,30970.0,0.34730423]
["bitfinex-derivatives","BTCF0:USTF0",1688458704094,0.60482442,30971.0,30970.0,1.05640423]
["bitfinex-derivatives","BTCF0:USTF0",1688458704293,0.60482442,30971.0,30970.0,1.07463392]
["bitfinex-derivatives","BTCF0:USTF0",1688458704796,0.62419442,30971.0,30970.0,1.07463392]
["bitfinex-derivatives","BTCF0:USTF0",1688458705092,0.62419442,30971.0,30970.0,1.05640423]
["bitfinex-derivatives","BTCF0:USTF0",1688458705393,0.62419442,30971.0,30970.0,1.07463392]
["bitfinex-derivatives","BTCF0:USTF0",1688458708496,0.62419442,30971.0,30970.0,1.05640423]
["bitfinex-derivatives","BTCF0:USTF0",1688458708701,0.62419442,30971.0,30970.0,1.07463392]
["bitfinex-derivatives","BTCF0:USTF0",1688458711995,0.62419442,30971.0,30970.0,1.05640423]
["bitfinex-derivatives","BTCF0:USTF0",1688458712197,0.62419442,30971.0,30970.0,1.07463392]
["bitfinex-derivatives","BTCF0:USTF0",1688458713203,0.62419442,30971.0,30970.0,1.05640423]
["bitfinex-derivatives","BTCF0:USTF0",1688458713403,0.62419442,30971.0,30970.0,1.07463392]
["bitfinex-derivatives","BTCF0:USTF0",1688458714106,0.62419442,30971.0,30970.0,1.05640423]
["bitfinex-derivatives","BTCF0:USTF0",1688458714604,0.62419442,30971.0,30970.0,1.07463392]
["bitfinex-derivatives","BTCF0:USTF0",1688458714907,0.62419442,30971.0,30970.0,1.05640423]
["bitfinex-derivatives","BTCF0:USTF0",1688458715206,0.62419442,30971.0,30970.0,1.07463392]
["bitfinex-derivatives","BTCF0:USTF0",1688458716093,0.62419442,30971.0,30970.0,1.05640423]
["bitfinex-derivatives","BTCF0:USTF0",1688458716502,0.62419442,30971.0,30970.0,1.07456363]
["bitfinex-derivatives","BTCF0:USTF0",1688458717511,0.62419442,30971.0,30970.0,1.05633394]
["bitfinex-derivatives","BTCF0:USTF0",1688458717699,0.62419442,30971.0,30970.0,0.71376363]
["bitfinex-derivatives","BTCF0:USTF0",1688458718211,0.27702227,30971.0,30970.0,0.71376363]
["bitfinex-derivatives","BTCF0:USTF0",1688458720901,0.25765227,30971.0,30970.0,0.71376363]
["bitfinex-derivatives","BTCF0:USTF0",1688458723402,0.27702227,30971.0,30970.0,0.69553394]
["bitfinex-derivatives","BTCF0:USTF0",1688458725017,0.27702227,30971.0,30970.0,0.71376363]
["bitfinex-derivatives","BTCF0:USTF0",1688458729525,0.27702227,30971.0,30970.0,1.07456363]
["bitfinex-derivatives","BTCF0:USTF0",1688458729728,0.25765227,30971.0,30970.0,1.07456363]
["bitfinex-derivatives","BTCF0:USTF0",1688458730315,0.25162282,30971.0,30970.0,1.07456363]
["bitfinex-derivatives","BTCF0:USTF0",1688458730623,0.15351221,30971.0,30970.0,1.07456363]
["bitfinex-derivatives","BTCF0:USTF0",1688458730824,0.14801563,30971.0,30970.0,1.07456363]
["bitfinex-derivatives","BTCF0:USTF0",1688458731132,0.14852723,30971.0,30970.0,1.08106363]
["bitfinex-derivatives","BTCF0:USTF0",1688458731312,0.00048433,30974.0,30973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688458731512,0.08398152,30974.0,30973.0,0.8245]
["bitfinex-derivatives","BTCF0:USTF0",1688458731721,0.08398152,30974.0,30973.0,0.843869]
["bitfinex-derivatives","BTCF0:USTF0",1688458731922,0.08398152,30974.0,30973.0,1.22784814]
["bitfinex-derivatives","BTCF0:USTF0",1688458733325,0.08798152,30974.0,30973.0,1.22984814]
["bitfinex-derivatives","BTCF0:USTF0",1688458733521,0.08798152,30974.0,30973.0,1.23184814]
["bitfinex-derivatives","BTCF0:USTF0",1688458733717,0.09198152,30974.0,30973.0,1.23184814]
["bitfinex-derivatives","BTCF0:USTF0",1688458733913,0.09198152,30974.0,30973.0,1.59164814]
["bitfinex-derivatives","BTCF0:USTF0",1688458734312,0.09198152,30974.0,30973.0,1.59064814]
["bitfinex-derivatives","BTCF0:USTF0",1688458734519,0.00848433,30974.0,30973.0,1.59064814]
["bitfinex-derivatives","BTCF0:USTF0",1688458736226,0.07527924,30974.0,30973.0,1.59064814]
["bitfinex-derivatives","BTCF0:USTF0",1688458736429,8.433e-05,30974.0,30973.0,1.59064814]
["bitfinex-derivatives","BTCF0:USTF0",1688458736619,0.28893827,30974.0,30973.0,1.553569]
["bitfinex-derivatives","BTCF0:USTF0",1688458736928,0.06679467,30974.0,30973.0,1.59064814]
["bitfinex-derivatives","BTCF0:USTF0",1688458737123,0.1863526,30980.0,30977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688458737325,0.15029001,30979.0,30978.0,0.380166]
["bitfinex-derivatives","BTCF0:USTF0",1688458737523,0.16965501,30979.0,30978.0,0.71009886]
["bitfinex-derivatives","BTCF0:USTF0",1688458738120,0.17010573,30979.0,30978.0,0.72832855]
["bitfinex-derivatives","BTCF0:USTF0",1688458738322,0.17110573,30979.0,30978.0,0.73032855]
["bitfinex-derivatives","BTCF0:USTF0",1688458738521,0.15106724,30979.0,30978.0,0.73032855]
["bitfinex-derivatives","BTCF0:USTF0",1688458738729,0.2178628,30979.0,30978.0,0.73032855]
["bitfinex-derivatives","BTCF0:USTF0",1688458738922,0.2178628,30979.0,30978.0,0.73232855]
["bitfinex-derivatives","BTCF0:USTF0",1688458740524,0.2178628,30979.0,30978.0,1.04632855]
["bitfinex-derivatives","BTCF0:USTF0",1688458740935,0.2178628,30979.0,30978.0,1.08434514]
["bitfinex-derivatives","BTCF0:USTF0",1688458742133,0.2178628,30979.0,30978.0,1.06611545]
["bitfinex-derivatives","BTCF0:USTF0",1688458742830,0.2178628,30979.0,30978.0,1.08434514]
["bitfinex-derivatives","BTCF0:USTF0",1688458743836,0.1984978,30979.0,30978.0,1.08434514]
["bitfinex-derivatives","BTCF0:USTF0",1688458749325,0.2178628,30979.0,30978.0,1.08434514]
["bitfinex-derivatives","BTCF0:USTF0",1688458750836,0.2178628,30979.0,30978.0,0.72354514]
["bitfinex-derivatives","BTCF0:USTF0",1688458751134,0.1984978,30979.0,30978.0,0.72354514]
["bitfinex-derivatives","BTCF0:USTF0",1688458752029,0.1984978,30979.0,30978.0,0.7233193]
["bitfinex-derivatives","BTCF0:USTF0",1688458755238,0.1984978,30979.0,30978.0,1.0841193]
["bitfinex-derivatives","BTCF0:USTF0",1688458759533,0.32216742,30979.0,30978.0,1.0841193]
["bitfinex-derivatives","BTCF0:USTF0",1688458759741,0.11500335,30979.0,30978.0,1.0841193]
["bitfinex-derivatives","BTCF0:USTF0",1688458759932,0.40366749,30979.0,30978.0,1.0841193]
["bitfinex-derivatives","BTCF0:USTF0",1688458760531,0.11500335,30979.0,30978.0,1.0841193]
["bitfinex-derivatives","BTCF0:USTF0",1688458761935,0.29007651,30979.0,30978.0,1.0841193]
["bitfinex-derivatives","BTCF0:USTF0",1688458762134,0.35687207,30979.0,30978.0,1.0841193]
["bitfinex-derivatives","BTCF0:USTF0",1688458762438,0.11500335,30979.0,30978.0,1.0841193]
["bitfinex-derivatives","BTCF0:USTF0",1688458762835,0.11400335,30979.0,30978.0,1.0821193]
["bitfinex-derivatives","BTCF0:USTF0",1688458763039,0.11500335,30979.0,30978.0,1.0841193]
["bitfinex-derivatives","BTCF0:USTF0",1688458763840,0.29008369,30979.0,30978.0,1.0841193]
["bitfinex-derivatives","BTCF0:USTF0",1688458764040,0.40363632,30979.0,30978.0,1.0841193]
["bitfinex-derivatives","BTCF0:USTF0",1688458764241,0.11500335,30979.0,30978.0,1.0841193]
["bitfinex-derivatives","BTCF0:USTF0",1688458767346,0.29014164,30979.0,30978.0,1.0841193]
["bitfinex-derivatives","BTCF0:USTF0",1688458767528,0.11500335,30979.0,30978.0,1.0841193]
["bitfinex-derivatives","BTCF0:USTF0",1688458767941,0.29013413,30979.0,30978.0,1.0841193]
["bitfinex-derivatives","BTCF0:USTF0",1688458768336,0.40368676,30979.0,30978.0,1.0841193]
["bitfinex-derivatives","BTCF0:USTF0",1688458768535,0.11500335,30979.0,30978.0,1.0841193]
["bitfinex-derivatives","BTCF0:USTF0",1688458772337,0.43572005,30979.0,30978.0,1.0841193]
["bitfinex-derivatives","BTCF0:USTF0",1688458774047,0.43572005,30979.0,30978.0,1.4449193]
["bitfinex-derivatives","BTCF0:USTF0",1688458774249,0.11500335,30979.0,30978.0,1.4449193]
["bitfinex-derivatives","BTCF0:USTF0",1688458774748,0.43572005,30979.0,30978.0,1.4449193]
["bitfinex-derivatives","BTCF0:USTF0",1688458775052,0.51920535,30979.0,30978.0,1.4449193]
["bitfinex-derivatives","BTCF0:USTF0",1688458775948,0.19848865,30979.0,30978.0,1.4449193]
["bitfinex-derivatives","BTCF0:USTF0",1688458777048,0.19840847,30979.0,30978.0,1.4449193]
["bitfinex-derivatives","BTCF0:USTF0",1688458778249,0.19840847,30979.0,30978.0,1.7918193]
["bitfinex-derivatives","BTCF0:USTF0",1688458789150,0.19840847,30979.0,30978.0,1.0702193]
["bitfinex-derivatives","BTCF0:USTF0",1688458789357,0.19840847,30979.0,30978.0,1.7918193]
["bitfinex-derivatives","BTCF0:USTF0",1688458791760,0.19840847,30979.0,30978.0,1.4427193]
["bitfinex-derivatives","BTCF0:USTF0",1688458794661,0.19840847,30979.0,30978.0,1.7918193]
["bitfinex-derivatives","BTCF0:USTF0",1688458796966,0.19840847,30979.0,30978.0,1.0702193]
["bitfinex-derivatives","BTCF0:USTF0",1688458797162,0.19840847,30979.0,30978.0,1.7918193]
["bitfinex-derivatives","BTCF0:USTF0",1688458798175,0.24150847,30979.0,30978.0,1.7918193]
["bitfinex-derivatives","BTCF0:USTF0",1688458803863,0.24150847,30979.0,30978.0,1.4449193]
["bitfinex-derivatives","BTCF0:USTF0",1688458808371,0.24150847,30979.0,30978.0,1.7940193]
["bitfinex-derivatives","BTCF0:USTF0",1688458810084,0.24150847,30979.0,30978.0,1.0724193]
["bitfinex-derivatives","BTCF0:USTF0",1688458810282,0.24150847,30979.0,30978.0,1.7940193]
["bitfinex-derivatives","BTCF0:USTF0",1688458811781,0.24150847,30979.0,30978.0,1.4449193]
["bitfinex-derivatives","BTCF0:USTF0",1688458817284,0.24150847,30979.0,30978.0,0.7233193]
["bitfinex-derivatives","BTCF0:USTF0",1688458817477,0.24150847,30979.0,30978.0,1.4449193]
["bitfinex-derivatives","BTCF0:USTF0",1688458830093,0.24150847,30979.0,30978.0,0.7233193]
["bitfinex-derivatives","BTCF0:USTF0",1688458830291,0.24150847,30979.0,30978.0,1.4449193]
["bitfinex-derivatives","BTCF0:USTF0",1688458832288,0.24185034,30979.0,30978.0,1.4449193]
["bitfinex-derivatives","BTCF0:USTF0",1688458834795,0.24185034,30979.0,30978.0,0.7233193]
["bitfinex-derivatives","BTCF0:USTF0",1688458834993,0.24185034,30979.0,30978.0,1.4449193]
["bitfinex-derivatives","BTCF0:USTF0",1688458838092,0.24185034,30979.0,30978.0,0.7233193]
["bitfinex-derivatives","BTCF0:USTF0",1688458838397,0.24185034,30979.0,30978.0,1.4449193]
["bitfinex-derivatives","BTCF0:USTF0",1688458838601,0.24185034,30979.0,30978.0,0.7233193]
["bitfinex-derivatives","BTCF0:USTF0",1688458838900,0.24185034,30979.0,30978.0,1.4449193]
["bitfinex-derivatives","BTCF0:USTF0",1688458839089,0.24185034,30979.0,30978.0,1.4429193]
["bitfinex-derivatives","BTCF0:USTF0",1688458839289,0.24185034,30979.0,30978.0,1.4449193]
["bitfinex-derivatives","BTCF0:USTF0",1688458841798,0.24185034,30979.0,30978.0,1.7920193]
["bitfinex-derivatives","BTCF0:USTF0",1688458845798,0.24185034,30979.0,30978.0,1.8566193]
["bitfinex-derivatives","BTCF0:USTF0",1688458850005,0.24185034,30979.0,30978.0,1.1350193]
["bitfinex-derivatives","BTCF0:USTF0",1688458850204,0.24185034,30979.0,30978.0,1.8566193]
["bitfinex-derivatives","BTCF0:USTF0",1688458851802,0.30168421,30982.0,30978.0,1.8566193]
["bitfinex-derivatives","BTCF0:USTF0",1688458852002,0.30168421,30982.0,30981.0,0.843864]
["bitfinex-derivatives","BTCF0:USTF0",1688458852204,0.00048421,30982.0,30981.0,0.843864]
["bitfinex-derivatives","BTCF0:USTF0",1688458852607,0.00048421,30982.0,30981.0,0.88094314]
["bitfinex-derivatives","BTCF0:USTF0",1688458853500,0.00048421,30982.0,30981.0,0.86671345]
["bitfinex-derivatives","BTCF0:USTF0",1688458853699,0.00048421,30982.0,30981.0,0.88494314]
["bitfinex-derivatives","BTCF0:USTF0",1688458853901,0.00048421,30982.0,30981.0,0.86671345]
["bitfinex-derivatives","BTCF0:USTF0",1688458854806,0.0839636,30982.0,30981.0,0.86671345]
["bitfinex-derivatives","BTCF0:USTF0",1688458855206,0.0839636,30982.0,30981.0,0.88494314]
["bitfinex-derivatives","BTCF0:USTF0",1688458855412,0.0839636,30982.0,30981.0,0.86671345]
["bitfinex-derivatives","BTCF0:USTF0",1688458855615,0.0839636,30982.0,30981.0,0.88494314]
["bitfinex-derivatives","BTCF0:USTF0",1688458856308,0.0839636,30982.0,30981.0,0.86671345]
["bitfinex-derivatives","BTCF0:USTF0",1688458856810,0.15074718,30982.0,30981.0,0.86671345]
["bitfinex-derivatives","BTCF0:USTF0",1688458858008,0.15074718,30982.0,30981.0,0.50591345]
["bitfinex-derivatives","BTCF0:USTF0",1688458858210,0.15074718,30982.0,30981.0,0.86671345]
["bitfinex-derivatives","BTCF0:USTF0",1688458859911,0.19749574,30982.0,30981.0,0.86671345]
["bitfinex-derivatives","BTCF0:USTF0",1688458860309,0.19808139,30982.0,30981.0,0.86671345]
["bitfinex-derivatives","BTCF0:USTF0",1688458861698,0.19808139,30982.0,30981.0,0.50591345]
["bitfinex-derivatives","BTCF0:USTF0",1688458861903,0.19808139,30982.0,30981.0,0.86671345]
["bitfinex-derivatives","BTCF0:USTF0",1688458862510,0.19808139,30982.0,30981.0,0.847864]
["bitfinex-derivatives","BTCF0:USTF0",1688458863813,0.19808139,30982.0,30981.0,0.86609369]
["bitfinex-derivatives","BTCF0:USTF0",1688458864113,0.19808139,30982.0,30981.0,0.86671345]
["bitfinex-derivatives","BTCF0:USTF0",1688458865610,0.19808139,30982.0,30981.0,0.88494314]
["bitfinex-derivatives","BTCF0:USTF0",1688458866408,0.19808139,30982.0,30981.0,0.91084498]
["bitfinex-derivatives","BTCF0:USTF0",1688458866612,0.19808139,30982.0,30981.0,1.21814498]
["bitfinex-derivatives","BTCF0:USTF0",1688458868613,0.19808139,30982.0,30981.0,0.87376584]
["bitfinex-derivatives","BTCF0:USTF0",1688458869918,0.21744439,30982.0,30981.0,0.87376584]
["bitfinex-derivatives","BTCF0:USTF0",1688458871606,0.21744439,30982.0,30981.0,0.89199553]
["bitfinex-derivatives","BTCF0:USTF0",1688458871812,0.21744439,30982.0,30981.0,0.87376584]
["bitfinex-derivatives","BTCF0:USTF0",1688458872221,0.21744439,30982.0,30981.0,0.89199553]
["bitfinex-derivatives","BTCF0:USTF0",1688458872525,0.21744439,30982.0,30981.0,0.87376584]
["bitfinex-derivatives","BTCF0:USTF0",1688458874216,0.21744439,30982.0,30981.0,0.89199553]
["bitfinex-derivatives","BTCF0:USTF0",1688458874419,0.21744439,30982.0,30981.0,0.87376584]
["bitfinex-derivatives","BTCF0:USTF0",1688458874822,0.21744439,30982.0,30981.0,0.89199553]
["bitfinex-derivatives","BTCF0:USTF0",1688458875122,0.21744439,30982.0,30981.0,0.91084498]
["bitfinex-derivatives","BTCF0:USTF0",1688458875324,0.21744439,30982.0,30981.0,0.89261529]
["bitfinex-derivatives","BTCF0:USTF0",1688458876118,0.21744439,30982.0,30981.0,0.91084498]
["bitfinex-derivatives","BTCF0:USTF0",1688458876521,0.21744439,30982.0,30981.0,0.55004498]
["bitfinex-derivatives","BTCF0:USTF0",1688458876721,0.21744439,30982.0,30981.0,0.53181529]
["bitfinex-derivatives","BTCF0:USTF0",1688458876922,0.21744439,30982.0,30981.0,0.89261529]
["bitfinex-derivatives","BTCF0:USTF0",1688458877728,0.21744439,30982.0,30981.0,0.91084498]
["bitfinex-derivatives","BTCF0:USTF0",1688458877913,0.19808139,30982.0,30981.0,0.91084498]
["bitfinex-derivatives","BTCF0:USTF0",1688458881626,0.19808139,30982.0,30981.0,0.55004498]
["bitfinex-derivatives","BTCF0:USTF0",1688458881820,0.19808139,30982.0,30981.0,1.27164498]
["bitfinex-derivatives","BTCF0:USTF0",1688458887221,0.19749574,30982.0,30981.0,1.27164498]
["bitfinex-derivatives","BTCF0:USTF0",1688458888242,0.19749574,30982.0,30981.0,1.26764498]
["bitfinex-derivatives","BTCF0:USTF0",1688458888426,0.19749574,30982.0,30981.0,1.27164498]
["bitfinex-derivatives","BTCF0:USTF0",1688458891225,0.19800123,30982.0,30981.0,1.27164498]
["bitfinex-derivatives","BTCF0:USTF0",1688458893023,0.3079,30987.0,30986.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1688458893223,0.3079,30987.0,30986.0,1.57147914]
["bitfinex-derivatives","BTCF0:USTF0",1688458893224,0.50488074,30987.0,30986.0,1.57147914]
["bitfinex-derivatives","BTCF0:USTF0",1688458893438,0.19698074,30987.0,30986.0,1.57147914]
["bitfinex-derivatives","BTCF0:USTF0",1688458894127,0.19698074,30987.0,30986.0,1.57547914]
["bitfinex-derivatives","BTCF0:USTF0",1688458894329,0.11350509,30988.0,30987.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688458894528,0.00048401,30990.0,30987.0,1.07686]
["bitfinex-derivatives","BTCF0:USTF0",1688458894829,0.00048401,30990.0,30989.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1688458895028,0.00048401,30990.0,30989.0,1.15980845]
["bitfinex-derivatives","BTCF0:USTF0",1688458895230,0.00048401,30990.0,30989.0,1.47080845]
["bitfinex-derivatives","BTCF0:USTF0",1688458895437,0.00048401,30990.0,30989.0,1.48903814]
["bitfinex-derivatives","BTCF0:USTF0",1688458896134,0.00048401,30990.0,30989.0,1.49103814]
["bitfinex-derivatives","BTCF0:USTF0",1688458897438,0.08394303,30990.0,30989.0,1.49303814]
["bitfinex-derivatives","BTCF0:USTF0",1688458898232,0.08442241,30990.0,30989.0,1.49303814]
["bitfinex-derivatives","BTCF0:USTF0",1688458899140,0.00096339,30990.0,30989.0,1.49303814]
["bitfinex-derivatives","BTCF0:USTF0",1688458899532,0.15119062,30990.0,30989.0,1.49303814]
["bitfinex-derivatives","BTCF0:USTF0",1688458900339,0.06773108,30990.0,30989.0,1.49303814]
["bitfinex-derivatives","BTCF0:USTF0",1688458900837,0.15119082,30990.0,30989.0,1.49303814]
["bitfinex-derivatives","BTCF0:USTF0",1688458901036,0.06773108,30990.0,30989.0,1.49303814]
["bitfinex-derivatives","BTCF0:USTF0",1688458902535,0.38861957,30990.0,30989.0,1.49303814]
["bitfinex-derivatives","BTCF0:USTF0",1688458902741,0.43535699,30990.0,30989.0,1.49303814]
["bitfinex-derivatives","BTCF0:USTF0",1688458904046,0.1144685,30990.0,30989.0,1.49303814]
["bitfinex-derivatives","BTCF0:USTF0",1688458907545,0.4031487,30990.0,30989.0,1.49303814]
["bitfinex-derivatives","BTCF0:USTF0",1688458916557,0.4031487,30990.0,30989.0,1.85383814]
["bitfinex-derivatives","BTCF0:USTF0",1688458922568,0.4031487,30990.0,30989.0,1.505759]
["bitfinex-derivatives","BTCF0:USTF0",1688458922871,0.4031487,30990.0,30989.0,1.52398869]
["bitfinex-derivatives","BTCF0:USTF0",1688458923171,0.4031487,30990.0,30989.0,1.54283814]
["bitfinex-derivatives","BTCF0:USTF0",1688458925376,0.1144685,30990.0,30989.0,1.54283814]
["bitfinex-derivatives","BTCF0:USTF0",1688458927075,0.1144685,30990.0,30989.0,0.82123814]
["bitfinex-derivatives","BTCF0:USTF0",1688458927267,0.1144685,30990.0,30989.0,1.54283814]
["bitfinex-derivatives","BTCF0:USTF0",1688458929264,0.43535699,30990.0,30989.0,1.54283814]
["bitfinex-derivatives","BTCF0:USTF0",1688458929775,0.1144685,30990.0,30989.0,1.54283814]
["bitfinex-derivatives","BTCF0:USTF0",1688458931177,0.43535699,30990.0,30989.0,1.54283814]
["bitfinex-derivatives","BTCF0:USTF0",1688458933274,0.19792557,30990.0,30989.0,1.54283814]
["bitfinex-derivatives","BTCF0:USTF0",1688458933468,0.51922771,30990.0,30989.0,1.54283814]
["bitfinex-derivatives","BTCF0:USTF0",1688458934176,0.19792557,30990.0,30989.0,1.4864]
["bitfinex-derivatives","BTCF0:USTF0",1688458935278,0.19792557,30990.0,30989.0,1.50462969]
["bitfinex-derivatives","BTCF0:USTF0",1688458936484,0.19792557,30990.0,30989.0,0.78302969]
["bitfinex-derivatives","BTCF0:USTF0",1688458936671,0.19792557,30990.0,30989.0,1.14382969]
["bitfinex-derivatives","BTCF0:USTF0",1688458938683,0.19792557,30990.0,30989.0,1.16267914]
["bitfinex-derivatives","BTCF0:USTF0",1688458938871,0.19792557,30990.0,30989.0,1.18203814]
["bitfinex-derivatives","BTCF0:USTF0",1688458940779,0.19792557,30990.0,30989.0,0.82123814]
["bitfinex-derivatives","BTCF0:USTF0",1688458940981,0.19792557,30990.0,30989.0,1.18203814]
["bitfinex-derivatives","BTCF0:USTF0",1688458941278,0.19792557,30990.0,30989.0,1.16380845]
["bitfinex-derivatives","BTCF0:USTF0",1688458942278,0.19792557,30990.0,30989.0,1.18203814]
["bitfinex-derivatives","BTCF0:USTF0",1688458942686,0.19792557,30990.0,30989.0,1.16380845]
["bitfinex-derivatives","BTCF0:USTF0",1688458942882,0.21728357,30990.0,30989.0,0.7765]
["bitfinex-derivatives","BTCF0:USTF0",1688458943187,0.21728357,30990.0,30989.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1688458948390,0.21728357,30990.0,30989.0,0.41553336]
["bitfinex-derivatives","BTCF0:USTF0",1688458950590,0.21728357,30990.0,30989.0,0.45374181]
["bitfinex-derivatives","BTCF0:USTF0",1688458953590,0.21728357,30990.0,30989.0,0.43489236]
["bitfinex-derivatives","BTCF0:USTF0",1688458958091,0.21728357,30990.0,30989.0,0.79569236]
["bitfinex-derivatives","BTCF0:USTF0",1688458959198,0.19792557,30990.0,30989.0,0.79569236]
["bitfinex-derivatives","BTCF0:USTF0",1688458959897,0.19792557,30990.0,30989.0,1.14279236]
["bitfinex-derivatives","BTCF0:USTF0",1688458960403,0.19792557,30990.0,30989.0,1.1798715]
["bitfinex-derivatives","BTCF0:USTF0",1688458980497,0.00018496,30995.0,30994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688458980703,0.37104793,30995.0,30994.0,0.75490001]
["bitfinex-derivatives","BTCF0:USTF0",1688458981410,0.39096974,30995.0,30994.0,0.77425601]
["bitfinex-derivatives","BTCF0:USTF0",1688458982310,0.39096974,30995.0,30994.0,0.77625601]
["bitfinex-derivatives","BTCF0:USTF0",1688458982699,0.39096974,30995.0,30994.0,0.75690001]
["bitfinex-derivatives","BTCF0:USTF0",1688458982909,0.37161474,30995.0,30994.0,0.75890001]
["bitfinex-derivatives","BTCF0:USTF0",1688458983495,0.45506907,30995.0,30994.0,0.75890001]
["bitfinex-derivatives","BTCF0:USTF0",1688458987008,0.45506907,30995.0,30994.0,0.7771297]
["bitfinex-derivatives","BTCF0:USTF0",1688458987613,0.45506907,30995.0,30994.0,0.75890001]
["bitfinex-derivatives","BTCF0:USTF0",1688458988205,0.45506907,30995.0,30994.0,0.7771297]
["bitfinex-derivatives","BTCF0:USTF0",1688458988406,0.45506907,30995.0,30994.0,0.79597915]
["bitfinex-derivatives","BTCF0:USTF0",1688458988611,0.50180309,30995.0,30994.0,0.6793021]
["bitfinex-derivatives","BTCF0:USTF0",1688458988811,0.50180309,30995.0,30994.0,0.71688779]
["bitfinex-derivatives","BTCF0:USTF0",1688458989113,0.50180309,30995.0,30994.0,0.73573724]
["bitfinex-derivatives","BTCF0:USTF0",1688458989312,0.50180309,30995.0,30994.0,0.73907842]
["bitfinex-derivatives","BTCF0:USTF0",1688458989713,0.50180309,30995.0,30994.0,0.70199928]
["bitfinex-derivatives","BTCF0:USTF0",1688458990704,0.50180309,30995.0,30994.0,0.73907842]
["bitfinex-derivatives","BTCF0:USTF0",1688458991517,0.50180309,30995.0,30994.0,0.72084873]
["bitfinex-derivatives","BTCF0:USTF0",1688458991711,0.50180309,30995.0,30994.0,0.73907842]
["bitfinex-derivatives","BTCF0:USTF0",1688458992017,0.19770309,30995.0,30994.0,0.72084873]
["bitfinex-derivatives","BTCF0:USTF0",1688458992317,0.19770309,30995.0,30994.0,0.73907842]
["bitfinex-derivatives","BTCF0:USTF0",1688458992515,0.19770309,30995.0,30994.0,0.73573724]
["bitfinex-derivatives","BTCF0:USTF0",1688458993519,0.19770309,30995.0,30994.0,0.76205885]
["bitfinex-derivatives","BTCF0:USTF0",1688458995721,0.19770309,30995.0,30994.0,0.7432094]
["bitfinex-derivatives","BTCF0:USTF0",1688458996320,0.19770309,30995.0,30994.0,0.7238534]
["bitfinex-derivatives","BTCF0:USTF0",1688458996620,0.21705809,30995.0,30994.0,0.65259438]
["bitfinex-derivatives","BTCF0:USTF0",1688458997213,0.21705809,30995.0,30994.0,0.67082407]
["bitfinex-derivatives","BTCF0:USTF0",1688458998722,0.19770309,30995.0,30994.0,0.67082407]
["bitfinex-derivatives","BTCF0:USTF0",1688458999021,0.19770309,30995.0,30994.0,0.68967352]
["bitfinex-derivatives","BTCF0:USTF0",1688458999212,0.351786,30997.0,30994.0,0.68967352]
["bitfinex-derivatives","BTCF0:USTF0",1688458999414,0.19694029,30996.0,30995.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688458999608,0.19694029,30996.0,30995.0,0.714954]
["bitfinex-derivatives","BTCF0:USTF0",1688459000024,0.19694029,30996.0,30995.0,0.75203314]
["bitfinex-derivatives","BTCF0:USTF0",1688459000322,0.19746095,30996.0,30995.0,0.75203314]
["bitfinex-derivatives","BTCF0:USTF0",1688459000515,0.19746095,30996.0,30995.0,1.05493314]
["bitfinex-derivatives","BTCF0:USTF0",1688459001115,0.19746095,30996.0,30995.0,1.05693314]
["bitfinex-derivatives","BTCF0:USTF0",1688459001419,0.19746095,30996.0,30995.0,1.05893314]
["bitfinex-derivatives","BTCF0:USTF0",1688459001808,0.19746095,30996.0,30995.0,0.71633314]
["bitfinex-derivatives","BTCF0:USTF0",1688459002719,0.19746095,30996.0,30995.0,0.71433314]
["bitfinex-derivatives","BTCF0:USTF0",1688459002921,0.19746095,30996.0,30995.0,0.71633314]
["bitfinex-derivatives","BTCF0:USTF0",1688459004014,0.19746095,30996.0,30995.0,0.71433314]
["bitfinex-derivatives","BTCF0:USTF0",1688459004214,0.19746095,30996.0,30995.0,0.71633314]
["bitfinex-derivatives","BTCF0:USTF0",1688459004627,0.19746095,30996.0,30995.0,0.70983314]
["bitfinex-derivatives","BTCF0:USTF0",1688459009033,0.19746095,30996.0,30995.0,0.47153314]
["bitfinex-derivatives","BTCF0:USTF0",1688459009327,0.19746095,30996.0,30995.0,0.78933314]
["bitfinex-derivatives","BTCF0:USTF0",1688459011920,0.19746095,30996.0,30995.0,1.13843314]
["bitfinex-derivatives","BTCF0:USTF0",1688459014332,0.32190118,30996.0,30995.0,1.13843314]
["bitfinex-derivatives","BTCF0:USTF0",1688459014726,0.43538048,30996.0,30995.0,1.13843314]
["bitfinex-derivatives","BTCF0:USTF0",1688459016535,0.43538048,30996.0,30995.0,1.14241315]
["bitfinex-derivatives","BTCF0:USTF0",1688459017037,0.11399198,30996.0,30995.0,1.14241315]
["bitfinex-derivatives","BTCF0:USTF0",1688459017631,0.11399198,30996.0,30995.0,1.14133125]
["bitfinex-derivatives","BTCF0:USTF0",1688459018433,0.064495,31006.0,30999.0,1.0473]
["bitfinex-derivatives","BTCF0:USTF0",1688459018635,0.064495,31006.0,31005.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1688459018936,0.064485,31011.0,31005.0,1.078349]
["bitfinex-derivatives","BTCF0:USTF0",1688459019238,0.418834,31012.0,31010.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688459019239,0.82113532,31012.0,31010.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688459019439,0.82113532,31012.0,31011.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688459020241,0.51893532,31012.0,31011.0,0.38617914]
["bitfinex-derivatives","BTCF0:USTF0",1688459020434,0.418834,31012.0,31011.0,0.36732969]
["bitfinex-derivatives","BTCF0:USTF0",1688459020630,0.418834,31012.0,31011.0,0.36932969]
["bitfinex-derivatives","BTCF0:USTF0",1688459021339,0.44524631,31012.0,31011.0,0.36932969]
["bitfinex-derivatives","BTCF0:USTF0",1688459021737,0.44524631,31012.0,31011.0,0.37132969]
["bitfinex-derivatives","BTCF0:USTF0",1688459021930,0.52866406,31012.0,31011.0,0.37132969]
["bitfinex-derivatives","BTCF0:USTF0",1688459022326,0.52915179,31012.0,31011.0,0.36932969]
["bitfinex-derivatives","BTCF0:USTF0",1688459022531,0.52915179,31012.0,31011.0,0.37132969]
["bitfinex-derivatives","BTCF0:USTF0",1688459023025,0.52915179,31012.0,31011.0,0.37588184]
["bitfinex-derivatives","BTCF0:USTF0",1688459023526,0.52915179,31012.0,31011.0,0.35765215]
["bitfinex-derivatives","BTCF0:USTF0",1688459023740,0.59588627,31012.0,31011.0,0.35765215]
["bitfinex-derivatives","BTCF0:USTF0",1688459023942,0.59588627,31012.0,31011.0,0.37588184]
["bitfinex-derivatives","BTCF0:USTF0",1688459024436,0.59588627,31012.0,31011.0,0.35765215]
["bitfinex-derivatives","BTCF0:USTF0",1688459025844,0.59588627,31012.0,31011.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688459026340,0.59588627,31012.0,31011.0,0.35600414]
["bitfinex-derivatives","BTCF0:USTF0",1688459028043,0.59588627,31012.0,31011.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688459036335,0.9163967,31012.0,31011.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688459036745,0.59588627,31012.0,31011.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688459040648,0.9164619,31012.0,31011.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688459041746,1.2655619,31012.0,31011.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688459042345,0.94498627,31012.0,31011.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688459047950,0.94498627,31012.0,31011.0,0.35299997]
["bitfinex-derivatives","BTCF0:USTF0",1688459049359,0.59588627,31012.0,31011.0,0.35299997]
["bitfinex-derivatives","BTCF0:USTF0",1688459054757,0.59588627,31012.0,31011.0,0.37184942]
["bitfinex-derivatives","BTCF0:USTF0",1688459054959,0.55719627,31012.0,31011.0,0.37184942]
["bitfinex-derivatives","BTCF0:USTF0",1688459055462,0.55719627,31012.0,31011.0,0.35299997]
["bitfinex-derivatives","BTCF0:USTF0",1688459062364,0.55719627,31012.0,31011.0,0.352853]
["bitfinex-derivatives","BTCF0:USTF0",1688459064454,0.65729219,31012.0,31011.0,0.352853]
["bitfinex-derivatives","BTCF0:USTF0",1688459066056,0.65729205,31012.0,31011.0,0.352853]
["bitfinex-derivatives","BTCF0:USTF0",1688459066262,0.55719627,31012.0,31011.0,0.352853]
["bitfinex-derivatives","BTCF0:USTF0",1688459067472,0.65729012,31012.0,31011.0,0.352853]
["bitfinex-derivatives","BTCF0:USTF0",1688459068869,0.29649012,31012.0,31011.0,0.352853]
["bitfinex-derivatives","BTCF0:USTF0",1688459069165,0.55719627,31012.0,31011.0,0.352853]
["bitfinex-derivatives","BTCF0:USTF0",1688459069366,0.65729012,31012.0,31011.0,0.352853]
["bitfinex-derivatives","BTCF0:USTF0",1688459080167,0.65729012,31012.0,31011.0,0.35273117]
["bitfinex-derivatives","BTCF0:USTF0",1688459083986,1.04163614,31012.0,31011.0,0.35273117]
["bitfinex-derivatives","BTCF0:USTF0",1688459084483,0.65729012,31012.0,31011.0,0.35273117]
["bitfinex-derivatives","BTCF0:USTF0",1688459086587,1.04163614,31012.0,31011.0,0.35273117]
["bitfinex-derivatives","BTCF0:USTF0",1688459086887,1.04163614,31012.0,31008.0,0.02686243]
["bitfinex-derivatives","BTCF0:USTF0",1688459087094,0.3608,31009.0,31008.0,0.37376243]
["bitfinex-derivatives","BTCF0:USTF0",1688459087297,0.53029823,31009.0,31008.0,0.72226243]
["bitfinex-derivatives","BTCF0:USTF0",1688459088796,0.53229823,31009.0,31008.0,0.72426243]
["bitfinex-derivatives","BTCF0:USTF0",1688459089101,0.53329823,31009.0,31008.0,0.72626243]
["bitfinex-derivatives","BTCF0:USTF0",1688459094398,0.53329823,31009.0,31008.0,0.37936243]
["bitfinex-derivatives","BTCF0:USTF0",1688459094694,0.88029823,31009.0,31008.0,0.23961216]
["bitfinex-derivatives","BTCF0:USTF0",1688459094899,0.88029823,31009.0,31008.0,0.17253378]
["bitfinex-derivatives","BTCF0:USTF0",1688459095801,0.98039208,31009.0,31008.0,0.17253378]
["bitfinex-derivatives","BTCF0:USTF0",1688459096498,0.88029823,31009.0,31008.0,0.17253378]
["bitfinex-derivatives","BTCF0:USTF0",1688459096807,0.98039208,31009.0,31008.0,0.17253378]
["bitfinex-derivatives","BTCF0:USTF0",1688459098302,0.98087693,31009.0,31008.0,0.17253378]
["bitfinex-derivatives","BTCF0:USTF0",1688459100304,0.88078308,31009.0,31008.0,0.17253378]
["bitfinex-derivatives","BTCF0:USTF0",1688459100606,0.98087693,31009.0,31008.0,0.17253378]
["bitfinex-derivatives","BTCF0:USTF0",1688459101911,0.98087693,31009.0,31007.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1688459102105,0.49925223,31008.0,31007.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1688459102309,0.51908319,31008.0,31007.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1688459104111,0.52608319,31008.0,31007.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1688459105504,0.52208319,31008.0,31007.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1688459105704,0.52608319,31008.0,31007.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1688459107225,0.52608319,31008.0,31007.0,0.32021474]
["bitfinex-derivatives","BTCF0:USTF0",1688459113912,0.52608319,31008.0,31007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688459114305,0.62619401,31008.0,31007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688459114510,1.62619401,31008.0,31007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688459115124,1.62619401,31008.0,31003.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1688459115416,0.7099,31004.0,31002.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688459115611,0.51860223,31003.0,31002.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688459116214,0.51860223,31003.0,31002.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1688459116407,0.51908091,31003.0,31002.0,0.6776345]
["bitfinex-derivatives","BTCF0:USTF0",1688459116611,0.52408091,31003.0,31002.0,0.6796345]
["bitfinex-derivatives","BTCF0:USTF0",1688459117416,0.51908091,31003.0,31002.0,0.6796345]
["bitfinex-derivatives","BTCF0:USTF0",1688459117615,0.52408091,31003.0,31002.0,0.6796345]
["bitfinex-derivatives","BTCF0:USTF0",1688459118018,0.53008091,31003.0,31002.0,0.6816345]
["bitfinex-derivatives","BTCF0:USTF0",1688459118617,0.52508091,31003.0,31002.0,0.6796345]
["bitfinex-derivatives","BTCF0:USTF0",1688459118818,0.53008091,31003.0,31002.0,0.6816345]
["bitfinex-derivatives","BTCF0:USTF0",1688459119023,0.52508091,31003.0,31002.0,0.6796345]
["bitfinex-derivatives","BTCF0:USTF0",1688459119316,0.53008091,31003.0,31002.0,0.6816345]
["bitfinex-derivatives","BTCF0:USTF0",1688459121819,0.53008091,31003.0,31002.0,0.3333345]
["bitfinex-derivatives","BTCF0:USTF0",1688459125932,0.18098091,31003.0,31002.0,0.70128395]
["bitfinex-derivatives","BTCF0:USTF0",1688459126423,0.16163091,31003.0,31002.0,0.70128395]
["bitfinex-derivatives","BTCF0:USTF0",1688459127028,0.33299648,31003.0,31002.0,0.70128395]
["bitfinex-derivatives","BTCF0:USTF0",1688459127328,0.39973096,31003.0,31002.0,0.71951364]
["bitfinex-derivatives","BTCF0:USTF0",1688459127629,0.41908096,31003.0,31002.0,0.71951364]
["bitfinex-derivatives","BTCF0:USTF0",1688459128535,0.41908096,31003.0,31002.0,0.70128395]
["bitfinex-derivatives","BTCF0:USTF0",1688459129436,0.41908096,31003.0,31002.0,0.6824345]
["bitfinex-derivatives","BTCF0:USTF0",1688459129626,0.41908096,31003.0,31002.0,0.68230086]
["bitfinex-derivatives","BTCF0:USTF0",1688459129822,0.50250455,31003.0,31002.0,0.68230086]
["bitfinex-derivatives","BTCF0:USTF0",1688459130531,0.48315455,31003.0,31002.0,0.68880086]
["bitfinex-derivatives","BTCF0:USTF0",1688459130736,0.50250636,31003.0,31002.0,0.68230086]
["bitfinex-derivatives","BTCF0:USTF0",1688459130925,0.18098856,31003.0,31002.0,0.68230086]
["bitfinex-derivatives","BTCF0:USTF0",1688459141928,0.18098856,31003.0,31002.0,0.68209778]
["bitfinex-derivatives","BTCF0:USTF0",1688459147845,0.18092415,31003.0,31002.0,0.70094723]
["bitfinex-derivatives","BTCF0:USTF0",1688459148540,0.18092415,31003.0,31002.0,0.68209778]
["bitfinex-derivatives","BTCF0:USTF0",1688459154648,0.18098415,31003.0,31002.0,0.68209778]
["bitfinex-derivatives","BTCF0:USTF0",1688459161646,0.18098415,31003.0,31002.0,0.68193157]
["bitfinex-derivatives","BTCF0:USTF0",1688459174866,0.18098415,31003.0,31002.0,0.68179927]
["bitfinex-derivatives","BTCF0:USTF0",1688459187283,0.18098415,31003.0,31002.0,0.68163465]
["bitfinex-derivatives","BTCF0:USTF0",1688459191778,0.22770164,31003.0,31002.0,0.68163465]
["bitfinex-derivatives","BTCF0:USTF0",1688459200390,0.22770164,31003.0,31002.0,0.68142058]
["bitfinex-derivatives","BTCF0:USTF0",1688459204098,0.22770164,31003.0,31002.0,0.70027003]
["bitfinex-derivatives","BTCF0:USTF0",1688459204594,0.20835164,31003.0,31002.0,0.70027003]
["bitfinex-derivatives","BTCF0:USTF0",1688459206797,0.20835164,31003.0,31002.0,0.68142058]
["bitfinex-derivatives","BTCF0:USTF0",1688459207189,0.20835164,31003.0,31002.0,0.70027003]
["bitfinex-derivatives","BTCF0:USTF0",1688459207790,0.20835164,31003.0,31002.0,0.68142058]
["bitfinex-derivatives","BTCF0:USTF0",1688459208797,0.22770164,31003.0,31002.0,0.68142058]
["bitfinex-derivatives","BTCF0:USTF0",1688459212897,0.22770164,31003.0,31002.0,0.68132093]
["bitfinex-derivatives","BTCF0:USTF0",1688459215104,0.22764164,31003.0,31002.0,0.68132093]
["bitfinex-derivatives","BTCF0:USTF0",1688459216304,0.22764164,31003.0,31002.0,0.68126093]
["bitfinex-derivatives","BTCF0:USTF0",1688459216605,0.22764164,31003.0,31002.0,0.70011038]
["bitfinex-derivatives","BTCF0:USTF0",1688459217000,0.20829164,31003.0,31002.0,0.70011038]
["bitfinex-derivatives","BTCF0:USTF0",1688459218807,0.20829164,31003.0,31002.0,0.68126093]
["bitfinex-derivatives","BTCF0:USTF0",1688459224113,0.20829164,31003.0,31002.0,0.70011038]
["bitfinex-derivatives","BTCF0:USTF0",1688459225905,0.20829164,31003.0,31002.0,0.71834007]
["bitfinex-derivatives","BTCF0:USTF0",1688459227516,0.20829164,31003.0,31002.0,0.70011038]
["bitfinex-derivatives","BTCF0:USTF0",1688459231105,0.20829164,31003.0,31002.0,0.6999702]
["bitfinex-derivatives","BTCF0:USTF0",1688459231612,0.20829164,31003.0,31002.0,0.68112075]
["bitfinex-derivatives","BTCF0:USTF0",1688459231919,0.20829164,31003.0,31002.0,0.6999702]
["bitfinex-derivatives","BTCF0:USTF0",1688459233217,0.20829164,31003.0,31002.0,0.68112075]
["bitfinex-derivatives","BTCF0:USTF0",1688459233720,0.20829164,31003.0,31002.0,0.69935044]
["bitfinex-derivatives","BTCF0:USTF0",1688459234220,0.20829164,31003.0,31002.0,0.71819989]
["bitfinex-derivatives","BTCF0:USTF0",1688459234419,0.20829164,31003.0,31002.0,0.6999702]
["bitfinex-derivatives","BTCF0:USTF0",1688459234619,0.20829164,31003.0,31002.0,0.71819989]
["bitfinex-derivatives","BTCF0:USTF0",1688459235925,0.20829164,31003.0,31002.0,1.09835089]
["bitfinex-derivatives","BTCF0:USTF0",1688459241123,0.20829164,31003.0,31002.0,1.07899989]
["bitfinex-derivatives","BTCF0:USTF0",1688459242127,0.20829164,31003.0,31002.0,1.09835089]
["bitfinex-derivatives","BTCF0:USTF0",1688459245327,0.20829164,31003.0,31002.0,1.0607702]
["bitfinex-derivatives","BTCF0:USTF0",1688459245626,0.20829164,31003.0,31002.0,1.07899989]
["bitfinex-derivatives","BTCF0:USTF0",1688459247627,0.20829164,31003.0,31002.0,1.0607702]
["bitfinex-derivatives","BTCF0:USTF0",1688459247828,0.20829164,31003.0,31002.0,1.07899989]
["bitfinex-derivatives","BTCF0:USTF0",1688459248627,0.20829164,31003.0,31002.0,1.0607702]
["bitfinex-derivatives","BTCF0:USTF0",1688459248829,0.20829164,31003.0,31002.0,1.07899989]
["bitfinex-derivatives","BTCF0:USTF0",1688459249030,0.20829164,31003.0,31002.0,1.0607702]
["bitfinex-derivatives","BTCF0:USTF0",1688459249828,0.20829164,31003.0,31002.0,1.07899989]
["bitfinex-derivatives","BTCF0:USTF0",1688459250023,0.20829164,31003.0,31002.0,1.0607702]
["bitfinex-derivatives","BTCF0:USTF0",1688459250618,0.20829164,31003.0,31002.0,1.07899989]
["bitfinex-derivatives","BTCF0:USTF0",1688459251631,0.20829164,31003.0,31002.0,1.0607702]
["bitfinex-derivatives","BTCF0:USTF0",1688459251930,0.20829164,31003.0,31002.0,1.04192075]
["bitfinex-derivatives","BTCF0:USTF0",1688459252135,0.20822313,31003.0,31002.0,1.04192075]
["bitfinex-derivatives","BTCF0:USTF0",1688459252525,0.22770627,31003.0,31002.0,1.04192075]
["bitfinex-derivatives","BTCF0:USTF0",1688459252726,0.22770627,31003.0,31002.0,1.06015044]
["bitfinex-derivatives","BTCF0:USTF0",1688459253131,0.22770627,31003.0,31002.0,1.07899989]
["bitfinex-derivatives","BTCF0:USTF0",1688459253331,0.20835627,31003.0,31002.0,1.0607702]
["bitfinex-derivatives","BTCF0:USTF0",1688459254032,0.20835627,31003.0,31002.0,1.07899989]
["bitfinex-derivatives","BTCF0:USTF0",1688459254234,0.20835627,31003.0,31002.0,1.0607702]
["bitfinex-derivatives","BTCF0:USTF0",1688459257037,0.20835627,31003.0,31002.0,1.07899989]
["bitfinex-derivatives","BTCF0:USTF0",1688459257738,0.20835627,31003.0,31002.0,1.0607702]
["bitfinex-derivatives","BTCF0:USTF0",1688459257938,0.20835627,31003.0,31002.0,1.07899989]
["bitfinex-derivatives","BTCF0:USTF0",1688459258340,0.20835627,31003.0,31002.0,1.0607702]
["bitfinex-derivatives","BTCF0:USTF0",1688459259041,0.20835627,31003.0,31002.0,0.6999702]
["bitfinex-derivatives","BTCF0:USTF0",1688459262336,0.20835627,31003.0,31002.0,0.71819989]
["bitfinex-derivatives","BTCF0:USTF0",1688459264945,0.20835627,31003.0,31002.0,1.07899989]
["bitfinex-derivatives","BTCF0:USTF0",1688459267235,0.20835627,31003.0,31002.0,1.04180881]
["bitfinex-derivatives","BTCF0:USTF0",1688459267646,0.20835627,31003.0,31002.0,0.68100881]
["bitfinex-derivatives","BTCF0:USTF0",1688459267848,0.20835627,31003.0,31002.0,1.0600385]
["bitfinex-derivatives","BTCF0:USTF0",1688459268347,0.20835627,31003.0,31002.0,1.07888795]
["bitfinex-derivatives","BTCF0:USTF0",1688459268846,0.20835627,31003.0,31002.0,1.06065826]
["bitfinex-derivatives","BTCF0:USTF0",1688459269542,0.20835627,31003.0,31002.0,1.07888795]
["bitfinex-derivatives","BTCF0:USTF0",1688459275948,0.20835627,31003.0,31002.0,0.71808795]
["bitfinex-derivatives","BTCF0:USTF0",1688459276253,0.20835627,31003.0,31002.0,1.07888795]
["bitfinex-derivatives","BTCF0:USTF0",1688459277350,0.20835627,31003.0,31002.0,1.09823895]
["bitfinex-derivatives","BTCF0:USTF0",1688459277951,0.20835627,31003.0,31002.0,0.73737895]
["bitfinex-derivatives","BTCF0:USTF0",1688459278342,0.20835627,31003.0,31002.0,1.09817895]
["bitfinex-derivatives","BTCF0:USTF0",1688459278738,0.20835627,31003.0,31002.0,0.73737895]
["bitfinex-derivatives","BTCF0:USTF0",1688459278943,0.20835627,31003.0,31002.0,1.09817895]
["bitfinex-derivatives","BTCF0:USTF0",1688459279144,0.20835627,31003.0,31002.0,0.73737895]
["bitfinex-derivatives","BTCF0:USTF0",1688459279343,0.20835627,31003.0,31002.0,1.09817895]
["bitfinex-derivatives","BTCF0:USTF0",1688459281257,0.20835627,31003.0,31002.0,1.07882795]
["bitfinex-derivatives","BTCF0:USTF0",1688459281653,0.20835627,31003.0,31002.0,1.06059826]
["bitfinex-derivatives","BTCF0:USTF0",1688459281846,0.20835627,31003.0,31002.0,1.04174881]
["bitfinex-derivatives","BTCF0:USTF0",1688459282452,0.20835627,31003.0,31002.0,1.06059826]
["bitfinex-derivatives","BTCF0:USTF0",1688459283058,0.20835627,31003.0,31002.0,1.07882795]
["bitfinex-derivatives","BTCF0:USTF0",1688459283957,0.20835627,31003.0,31002.0,1.09817895]
["bitfinex-derivatives","BTCF0:USTF0",1688459284656,0.20835627,31003.0,31002.0,0.73737895]
["bitfinex-derivatives","BTCF0:USTF0",1688459286554,0.55745627,31003.0,31002.0,0.33184881]
["bitfinex-derivatives","BTCF0:USTF0",1688459286762,0.57680627,31003.0,31002.0,0.33184881]
["bitfinex-derivatives","BTCF0:USTF0",1688459290955,0.57680627,31003.0,31002.0,0.3317365]
["bitfinex-derivatives","BTCF0:USTF0",1688459291864,0.57680627,31003.0,31002.0,0.6808365]
["bitfinex-derivatives","BTCF0:USTF0",1688459293267,0.57680627,31003.0,31002.0,0.69968595]
["bitfinex-derivatives","BTCF0:USTF0",1688459293858,0.55745627,31003.0,31002.0,0.69968595]
["bitfinex-derivatives","BTCF0:USTF0",1688459298561,0.55745627,31003.0,31002.0,0.71903695]
["bitfinex-derivatives","BTCF0:USTF0",1688459301177,0.55745627,31003.0,31002.0,0.7001875]
["bitfinex-derivatives","BTCF0:USTF0",1688459301864,0.20835627,31003.0,31002.0,0.6995875]
["bitfinex-derivatives","BTCF0:USTF0",1688459302064,0.20835627,31003.0,31002.0,0.6802365]
["bitfinex-derivatives","BTCF0:USTF0",1688459304682,0.20835627,31003.0,31002.0,0.68011601]
["bitfinex-derivatives","BTCF0:USTF0",1688459312187,0.2081994,31003.0,31002.0,0.68011601]
["bitfinex-derivatives","BTCF0:USTF0",1688459312487,0.20837615,31003.0,31002.0,0.68011601]
["bitfinex-derivatives","BTCF0:USTF0",1688459313081,0.20837615,31003.0,31002.0,0.69896546]
["bitfinex-derivatives","BTCF0:USTF0",1688459316170,0.20837615,31003.0,31002.0,0.68011601]
["bitfinex-derivatives","BTCF0:USTF0",1688459323086,0.20837615,31003.0,31002.0,0.69896546]
["bitfinex-derivatives","BTCF0:USTF0",1688459323984,0.20837615,31003.0,31002.0,0.71719515]
["bitfinex-derivatives","BTCF0:USTF0",1688459325493,0.20837615,31003.0,31002.0,0.73631557]
["bitfinex-derivatives","BTCF0:USTF0",1688459327096,0.20837615,31003.0,31002.0,0.71808588]
["bitfinex-derivatives","BTCF0:USTF0",1688459328089,0.20837615,31003.0,31002.0,0.73631557]
["bitfinex-derivatives","BTCF0:USTF0",1688459330798,0.20837615,31003.0,31002.0,0.71696457]
["bitfinex-derivatives","BTCF0:USTF0",1688459333294,0.20837615,31003.0,31002.0,0.73631557]
["bitfinex-derivatives","BTCF0:USTF0",1688459334002,0.20837615,31003.0,31002.0,0.71808588]
["bitfinex-derivatives","BTCF0:USTF0",1688459334895,0.20837615,31003.0,31002.0,0.73631557]
["bitfinex-derivatives","BTCF0:USTF0",1688459337285,0.20837615,31003.0,31002.0,1.09711557]
["bitfinex-derivatives","BTCF0:USTF0",1688459339505,0.20837615,31003.0,31002.0,1.09705557]
["bitfinex-derivatives","BTCF0:USTF0",1688459347810,0.20837615,31003.0,31002.0,0.73625557]
["bitfinex-derivatives","BTCF0:USTF0",1688459348004,0.20837615,31003.0,31002.0,1.09705557]
["bitfinex-derivatives","BTCF0:USTF0",1688459355018,0.20837615,31003.0,31002.0,1.07882588]
["bitfinex-derivatives","BTCF0:USTF0",1688459355311,0.20837615,31003.0,31002.0,1.09705557]
["bitfinex-derivatives","BTCF0:USTF0",1688459358416,0.20837615,31003.0,31002.0,1.07882588]
["bitfinex-derivatives","BTCF0:USTF0",1688459358711,0.20837615,31003.0,31002.0,1.09705557]
["bitfinex-derivatives","BTCF0:USTF0",1688459364917,0.20837615,31003.0,31002.0,0.73625557]
["bitfinex-derivatives","BTCF0:USTF0",1688459365109,0.20837615,31003.0,31002.0,1.09705557]
["bitfinex-derivatives","BTCF0:USTF0",1688459378723,0.20837615,31003.0,31002.0,0.73625557]
["bitfinex-derivatives","BTCF0:USTF0",1688459378914,0.20837615,31003.0,31002.0,1.45785557]
["bitfinex-derivatives","BTCF0:USTF0",1688459392823,0.20837615,31003.0,31002.0,1.15576464]
["bitfinex-derivatives","BTCF0:USTF0",1688459393028,0.55747615,31003.0,31002.0,0.7385345]
["bitfinex-derivatives","BTCF0:USTF0",1688459394024,0.55747615,31003.0,31002.0,0.7578855]
["bitfinex-derivatives","BTCF0:USTF0",1688459394518,0.55747615,31003.0,31002.0,0.77611519]
["bitfinex-derivatives","BTCF0:USTF0",1688459394730,0.55747615,31003.0,31002.0,0.7578855]
["bitfinex-derivatives","BTCF0:USTF0",1688459395943,0.55747615,31003.0,31002.0,0.77673495]
["bitfinex-derivatives","BTCF0:USTF0",1688459397434,0.20837615,31003.0,31002.0,0.7578855]
["bitfinex-derivatives","BTCF0:USTF0",1688459399534,0.20837615,31003.0,31002.0,0.77673495]
["bitfinex-derivatives","BTCF0:USTF0",1688459401423,0.20837615,31003.0,31002.0,0.7578255]
["bitfinex-derivatives","BTCF0:USTF0",1688459406230,0.20837615,31003.0,31002.0,0.76409491]
["bitfinex-derivatives","BTCF0:USTF0",1688459408739,0.55747615,31003.0,31002.0,0.74534391]
["bitfinex-derivatives","BTCF0:USTF0",1688459408948,0.57682615,31003.0,31002.0,0.74534391]
["bitfinex-derivatives","BTCF0:USTF0",1688459409443,0.57682615,31003.0,31002.0,0.7390745]
["bitfinex-derivatives","BTCF0:USTF0",1688459409747,0.57682615,31003.0,31002.0,0.74558551]
["bitfinex-derivatives","BTCF0:USTF0",1688459410237,0.57622615,31003.0,31002.0,0.74558551]
["bitfinex-derivatives","BTCF0:USTF0",1688459411638,0.57622615,31003.0,31002.0,0.01051101]
["bitfinex-derivatives","BTCF0:USTF0",1688459411639,0.57682615,31003.0,31002.0,0.01051101]
["bitfinex-derivatives","BTCF0:USTF0",1688459411829,0.57682615,31003.0,30999.0,0.00048383]
["bitfinex-derivatives","BTCF0:USTF0",1688459412037,0.347,31000.0,30999.0,0.00048383]
["bitfinex-derivatives","BTCF0:USTF0",1688459412334,0.56322937,31000.0,30999.0,0.00048383]
["bitfinex-derivatives","BTCF0:USTF0",1688459413638,0.57022937,31000.0,30999.0,0.00248383]
["bitfinex-derivatives","BTCF0:USTF0",1688459413837,0.57022937,31000.0,30999.0,0.00448383]
["bitfinex-derivatives","BTCF0:USTF0",1688459413838,0.57822937,31000.0,30999.0,0.00448383]
["bitfinex-derivatives","BTCF0:USTF0",1688459414646,0.57122937,31000.0,30999.0,0.00248383]
["bitfinex-derivatives","BTCF0:USTF0",1688459414830,0.57822937,31000.0,30999.0,0.00448383]
["bitfinex-derivatives","BTCF0:USTF0",1688459416642,0.57822937,31000.0,30998.0,0.34081892]
["bitfinex-derivatives","BTCF0:USTF0",1688459416841,0.54597737,30999.0,30998.0,0.34081892]
["bitfinex-derivatives","BTCF0:USTF0",1688459418047,0.55497737,30999.0,30998.0,0.34281892]
["bitfinex-derivatives","BTCF0:USTF0",1688459418447,0.56497737,30999.0,30998.0,0.34481892]
["bitfinex-derivatives","BTCF0:USTF0",1688459419545,0.56497737,30999.0,30998.0,0.34860435]
["bitfinex-derivatives","BTCF0:USTF0",1688459421749,0.56497737,30999.0,30998.0,0.03348928]
["bitfinex-derivatives","BTCF0:USTF0",1688459421946,0.58433037,30999.0,30998.0,0.03348928]
["bitfinex-derivatives","BTCF0:USTF0",1688459422351,0.58480052,30999.0,30998.0,0.03348928]
["bitfinex-derivatives","BTCF0:USTF0",1688459429654,0.58480052,30999.0,30998.0,0.00378169]
["bitfinex-derivatives","BTCF0:USTF0",1688459429960,0.68491666,30999.0,30998.0,0.00378169]
["bitfinex-derivatives","BTCF0:USTF0",1688459435760,0.68491666,30999.0,30998.0,0.00283313]
["bitfinex-derivatives","BTCF0:USTF0",1688459435962,0.6882723,30999.0,30997.0,0.34000346]
["bitfinex-derivatives","BTCF0:USTF0",1688459436161,0.56533137,30998.0,30997.0,0.34000346]
["bitfinex-derivatives","BTCF0:USTF0",1688459437053,0.56533137,30998.0,30997.0,0.13742769]
["bitfinex-derivatives","BTCF0:USTF0",1688459437256,0.59084563,30998.0,30997.0,0.13742769]
["bitfinex-derivatives","BTCF0:USTF0",1688459438752,0.59084563,30998.0,30997.0,0.16307078]
["bitfinex-derivatives","BTCF0:USTF0",1688459439467,0.59084563,30998.0,30997.0,0.12926874]
["bitfinex-derivatives","BTCF0:USTF0",1688459440462,0.59084563,30998.0,30997.0,0.02964309]
["bitfinex-derivatives","BTCF0:USTF0",1688459440663,0.57149163,30998.0,30997.0,0.04899709]
["bitfinex-derivatives","BTCF0:USTF0",1688459440866,0.57149163,30998.0,30997.0,0.39809709]
["bitfinex-derivatives","BTCF0:USTF0",1688459441069,0.56844285,30998.0,30997.0,0.39809709]
["bitfinex-derivatives","BTCF0:USTF0",1688459441456,0.347,31002.0,30997.0,0.43517623]
["bitfinex-derivatives","BTCF0:USTF0",1688459441754,0.347,31002.0,31001.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688459441953,0.347,31002.0,31001.0,0.38650145]
["bitfinex-derivatives","BTCF0:USTF0",1688459442358,0.34740357,31002.0,31001.0,0.74730145]
["bitfinex-derivatives","BTCF0:USTF0",1688459442563,0.34740357,31002.0,31001.0,0.76553114]
["bitfinex-derivatives","BTCF0:USTF0",1688459442862,0.34840357,31002.0,31001.0,0.76553114]
["bitfinex-derivatives","BTCF0:USTF0",1688459443262,0.34840357,31002.0,31001.0,0.74730145]
["bitfinex-derivatives","BTCF0:USTF0",1688459443565,0.34840357,31002.0,31001.0,0.74930145]
["bitfinex-derivatives","BTCF0:USTF0",1688459444158,0.34990357,31002.0,31001.0,0.75130145]
["bitfinex-derivatives","BTCF0:USTF0",1688459444668,0.43332242,31002.0,31001.0,0.66886034]
["bitfinex-derivatives","BTCF0:USTF0",1688459444855,0.43332242,31002.0,31001.0,0.99279003]
["bitfinex-derivatives","BTCF0:USTF0",1688459445368,0.43332242,31002.0,31001.0,0.97456034]
["bitfinex-derivatives","BTCF0:USTF0",1688459446466,0.5000576,31002.0,31001.0,0.97456034]
["bitfinex-derivatives","BTCF0:USTF0",1688459447259,0.5000576,31002.0,31001.0,0.95571089]
["bitfinex-derivatives","BTCF0:USTF0",1688459449562,0.5467736,31002.0,31001.0,0.95571089]
["bitfinex-derivatives","BTCF0:USTF0",1688459450564,0.5467736,31002.0,31001.0,0.85276686]
["bitfinex-derivatives","BTCF0:USTF0",1688459451862,0.1982736,31002.0,31001.0,0.85276686]
["bitfinex-derivatives","BTCF0:USTF0",1688459452463,0.1982736,31002.0,31001.0,0.87804207]
["bitfinex-derivatives","BTCF0:USTF0",1688459453365,0.1982736,31002.0,31001.0,0.51724207]
["bitfinex-derivatives","BTCF0:USTF0",1688459458674,0.1982736,31002.0,31001.0,0.53609152]
["bitfinex-derivatives","BTCF0:USTF0",1688459461779,0.5452736,31002.0,31001.0,0.51724207]
["bitfinex-derivatives","BTCF0:USTF0",1688459462288,0.5452736,31002.0,31001.0,0.53609152]
["bitfinex-derivatives","BTCF0:USTF0",1688459462991,0.5452736,31002.0,31001.0,0.53603152]
["bitfinex-derivatives","BTCF0:USTF0",1688459463192,0.5452736,31002.0,31001.0,0.51718207]
["bitfinex-derivatives","BTCF0:USTF0",1688459466294,0.5452736,31002.0,31001.0,0.53603152]
["bitfinex-derivatives","BTCF0:USTF0",1688459467592,0.5452736,31002.0,31001.0,0.89683152]
["bitfinex-derivatives","BTCF0:USTF0",1688459467894,0.5452736,31002.0,31001.0,0.89434462]
["bitfinex-derivatives","BTCF0:USTF0",1688459468192,0.5452736,31002.0,31001.0,0.87549517]
["bitfinex-derivatives","BTCF0:USTF0",1688459468393,0.5452736,31002.0,31001.0,0.89434462]
["bitfinex-derivatives","BTCF0:USTF0",1688459468583,0.5452736,31002.0,31001.0,0.89234462]
["bitfinex-derivatives","BTCF0:USTF0",1688459468879,0.5452736,31002.0,31001.0,0.89434462]
["bitfinex-derivatives","BTCF0:USTF0",1688459469082,0.5452736,31002.0,31001.0,0.88975277]
["bitfinex-derivatives","BTCF0:USTF0",1688459471184,0.5452736,31002.0,31001.0,0.88855599]
["bitfinex-derivatives","BTCF0:USTF0",1688459471893,0.1982736,31002.0,31001.0,0.88855599]
["bitfinex-derivatives","BTCF0:USTF0",1688459479790,0.1982736,31002.0,31001.0,0.86970654]
["bitfinex-derivatives","BTCF0:USTF0",1688459481699,0.1982736,31002.0,31001.0,0.85035454]
["bitfinex-derivatives","BTCF0:USTF0",1688459482093,0.1982736,31002.0,31001.0,0.54465454]
["bitfinex-derivatives","BTCF0:USTF0",1688459482301,0.5473736,31002.0,31001.0,0.39007521]
["bitfinex-derivatives","BTCF0:USTF0",1688459483903,0.5667246,31002.0,31001.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688459484291,0.5667246,31002.0,31001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688459484694,0.95352011,31002.0,31001.0,0.0038926]
["bitfinex-derivatives","BTCF0:USTF0",1688459484893,0.95352011,31002.0,31000.0,0.32761985]
["bitfinex-derivatives","BTCF0:USTF0",1688459485094,0.54597003,31001.0,31000.0,0.32761985]
["bitfinex-derivatives","BTCF0:USTF0",1688459485696,0.93276554,31001.0,31000.0,0.32761985]
["bitfinex-derivatives","BTCF0:USTF0",1688459486096,0.93376554,31001.0,31000.0,0.32961985]
["bitfinex-derivatives","BTCF0:USTF0",1688459486296,0.93416476,31001.0,31000.0,0.32961985]
["bitfinex-derivatives","BTCF0:USTF0",1688459486890,0.93416476,31001.0,31000.0,0.31026785]
["bitfinex-derivatives","BTCF0:USTF0",1688459487096,0.93716476,31001.0,31000.0,0.33776266]
["bitfinex-derivatives","BTCF0:USTF0",1688459489997,0.65047529,31001.0,31000.0,0.33776266]
["bitfinex-derivatives","BTCF0:USTF0",1688459490197,0.55036925,31001.0,31000.0,0.33776266]
["bitfinex-derivatives","BTCF0:USTF0",1688459491907,0.55036925,31001.0,31000.0,0.02949481]
["bitfinex-derivatives","BTCF0:USTF0",1688459492400,0.54997003,31001.0,31000.0,0.02949481]
["bitfinex-derivatives","BTCF0:USTF0",1688459495105,0.56932203,31001.0,31000.0,0.02949481]
["bitfinex-derivatives","BTCF0:USTF0",1688459495304,0.54997003,31001.0,31000.0,0.02949481]
["bitfinex-derivatives","BTCF0:USTF0",1688459501406,0.56932203,31001.0,31000.0,0.02949481]
["bitfinex-derivatives","BTCF0:USTF0",1688459501599,0.54997003,31001.0,31000.0,0.02949481]
["bitfinex-derivatives","BTCF0:USTF0",1688459501799,0.54997003,31001.0,31000.0,0.37859481]
["bitfinex-derivatives","BTCF0:USTF0",1688459504009,0.67607607,31001.0,31000.0,0.37759481]
["bitfinex-derivatives","BTCF0:USTF0",1688459504396,0.67307607,31001.0,31000.0,0.37559481]
["bitfinex-derivatives","BTCF0:USTF0",1688459504609,0.70007607,31001.0,31000.0,0.37659481]
["bitfinex-derivatives","BTCF0:USTF0",1688459505807,0.70007607,31001.0,31000.0,0.02749481]
["bitfinex-derivatives","BTCF0:USTF0",1688459506019,0.70007607,31001.0,31000.0,0.02474533]
["bitfinex-derivatives","BTCF0:USTF0",1688459506207,0.70007607,31001.0,31000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688459506906,0.67307607,31001.0,31000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688459507107,0.70007607,31001.0,31000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688459507909,0.67307607,31001.0,31000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688459508111,0.70007607,31001.0,31000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688459509016,0.59997003,31001.0,31000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688459509312,0.70007607,31001.0,31000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688459510209,0.59997003,31001.0,31000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688459510414,0.70007607,31001.0,31000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688459511916,0.59997003,31001.0,31000.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1688459517309,0.70007607,31001.0,31000.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1688459517505,0.59997003,31001.0,31000.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1688459519710,0.59997003,31001.0,31000.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1688459519916,0.70007607,31001.0,31000.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1688459521719,0.69990172,31001.0,31000.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1688459523710,0.59979568,31001.0,31000.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1688459523914,0.69990172,31001.0,31000.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1688459525813,0.69990172,31001.0,31000.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1688459527109,0.59979568,31001.0,31000.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1688459527308,0.7004712,31001.0,31000.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1688459532428,0.7198232,31001.0,31000.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1688459535437,1.10707034,31001.0,31000.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1688459538042,1.08771834,31001.0,31000.0,0.36991001]
["bitfinex-derivatives","BTCF0:USTF0",1688459538335,0.7004712,31001.0,31000.0,0.35055801]
["bitfinex-derivatives","BTCF0:USTF0",1688459539522,0.7004712,31001.0,31000.0,0.36991001]
["bitfinex-derivatives","BTCF0:USTF0",1688459541541,0.60036516,31001.0,31000.0,0.36991001]
["bitfinex-derivatives","BTCF0:USTF0",1688459541741,0.60036516,31001.0,31000.0,0.02081001]
["bitfinex-derivatives","BTCF0:USTF0",1688459542044,0.60036516,31001.0,31000.0,0.00965709]
["bitfinex-derivatives","BTCF0:USTF0",1688459542242,0.60036516,31001.0,31000.0,0.00869139]
["bitfinex-derivatives","BTCF0:USTF0",1688459548354,0.60036516,31001.0,31000.0,0.00782226]
["bitfinex-derivatives","BTCF0:USTF0",1688459549649,0.98772854,31001.0,31000.0,0.00782226]
["bitfinex-derivatives","BTCF0:USTF0",1688459550051,0.98772854,31001.0,31000.0,0.019352]
["bitfinex-derivatives","BTCF0:USTF0",1688459554643,0.98772854,31001.0,31000.0,0.00910852]
["bitfinex-derivatives","BTCF0:USTF0",1688459555046,0.60036516,31001.0,31000.0,0.00910852]
["bitfinex-derivatives","BTCF0:USTF0",1688459555352,0.98772854,31001.0,31000.0,0.00910852]
["bitfinex-derivatives","BTCF0:USTF0",1688459557259,0.60036516,31001.0,31000.0,0.00910852]
["bitfinex-derivatives","BTCF0:USTF0",1688459558058,0.60036516,31001.0,30998.0,0.68128286]
["bitfinex-derivatives","BTCF0:USTF0",1688459558259,0.19669568,31000.0,30999.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1688459558456,0.54519568,31000.0,30999.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1688459559255,0.54576424,31000.0,30999.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1688459559654,0.57276424,31000.0,30999.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1688459559855,0.59976424,31000.0,30999.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1688459563266,0.59976424,31000.0,30998.0,1.00861537]
["bitfinex-derivatives","BTCF0:USTF0",1688459563459,0.59976424,31000.0,30998.0,0.92797021]
["bitfinex-derivatives","BTCF0:USTF0",1688459563460,0.54579568,30999.0,30998.0,0.92797021]
["bitfinex-derivatives","BTCF0:USTF0",1688459564269,0.54636291,30999.0,30998.0,0.92797021]
["bitfinex-derivatives","BTCF0:USTF0",1688459564468,0.54636291,30999.0,30998.0,0.92897021]
["bitfinex-derivatives","BTCF0:USTF0",1688459564964,0.57336291,30999.0,30998.0,0.92997021]
["bitfinex-derivatives","BTCF0:USTF0",1688459565164,0.60036291,30999.0,30998.0,0.92997021]
["bitfinex-derivatives","BTCF0:USTF0",1688459566066,0.60036291,30999.0,30998.0,0.83697319]
["bitfinex-derivatives","BTCF0:USTF0",1688459571765,0.60036291,30999.0,30998.0,0.83757319]
["bitfinex-derivatives","BTCF0:USTF0",1688459574071,0.60036291,30999.0,30998.0,0.47677319]
["bitfinex-derivatives","BTCF0:USTF0",1688459574271,0.60036291,30999.0,30998.0,0.83757319]
["bitfinex-derivatives","BTCF0:USTF0",1688459574472,0.60036291,30999.0,30998.0,0.87465233]
["bitfinex-derivatives","BTCF0:USTF0",1688459574779,0.60036291,30999.0,30998.0,0.85642264]
["bitfinex-derivatives","BTCF0:USTF0",1688459576173,0.60036291,30999.0,30998.0,0.87465233]
["bitfinex-derivatives","BTCF0:USTF0",1688459577072,0.60036291,30999.0,30998.0,0.85642264]
["bitfinex-derivatives","BTCF0:USTF0",1688459577277,0.60036291,30999.0,30998.0,0.83757319]
["bitfinex-derivatives","BTCF0:USTF0",1688459578076,0.60036291,30999.0,30998.0,0.47677319]
["bitfinex-derivatives","BTCF0:USTF0",1688459578279,0.60036291,30999.0,30998.0,0.83757319]
["bitfinex-derivatives","BTCF0:USTF0",1688459579776,0.60036291,30999.0,30998.0,0.28984666]
["bitfinex-derivatives","BTCF0:USTF0",1688459580073,0.60036291,30999.0,30998.0,0.66999966]
["bitfinex-derivatives","BTCF0:USTF0",1688459580470,0.60036291,30999.0,30998.0,0.69612981]
["bitfinex-derivatives","BTCF0:USTF0",1688459585077,0.60036291,30999.0,30998.0,0.33532981]
["bitfinex-derivatives","BTCF0:USTF0",1688459589183,0.60036291,30999.0,30998.0,0.3535595]
["bitfinex-derivatives","BTCF0:USTF0",1688459589392,0.60036291,30999.0,30998.0,0.35417926]
["bitfinex-derivatives","BTCF0:USTF0",1688459589981,0.60036291,30999.0,30998.0,0.71497926]
["bitfinex-derivatives","BTCF0:USTF0",1688459590382,0.60036291,30999.0,30998.0,0.73320895]
["bitfinex-derivatives","BTCF0:USTF0",1688459590988,0.60036291,30999.0,30998.0,0.71497926]
["bitfinex-derivatives","BTCF0:USTF0",1688459591786,0.60036291,30999.0,30998.0,0.7742326]
["bitfinex-derivatives","BTCF0:USTF0",1688459591987,0.25126291,30999.0,30998.0,0.7742326]
["bitfinex-derivatives","BTCF0:USTF0",1688459592792,0.25126291,30999.0,30998.0,0.79246229]
["bitfinex-derivatives","BTCF0:USTF0",1688459592990,0.25126291,30999.0,30998.0,0.43166229]
["bitfinex-derivatives","BTCF0:USTF0",1688459593182,0.25126291,30999.0,30998.0,0.79246229]
["bitfinex-derivatives","BTCF0:USTF0",1688459593796,0.60036291,30999.0,30998.0,0.79246229]
["bitfinex-derivatives","BTCF0:USTF0",1688459594090,0.60036291,30999.0,30998.0,0.75538315]
["bitfinex-derivatives","BTCF0:USTF0",1688459594692,0.60036291,30999.0,30998.0,0.57856057]
["bitfinex-derivatives","BTCF0:USTF0",1688459594895,0.60036291,30999.0,30998.0,0.59791357]
["bitfinex-derivatives","BTCF0:USTF0",1688459596793,0.60036291,30999.0,30998.0,0.62414908]
["bitfinex-derivatives","BTCF0:USTF0",1688459600100,0.60036291,30999.0,30998.0,0.64299853]
["bitfinex-derivatives","BTCF0:USTF0",1688459601006,0.60036291,30999.0,30998.0,0.62414908]
["bitfinex-derivatives","BTCF0:USTF0",1688459601902,0.60036291,30999.0,30998.0,0.75548851]
["bitfinex-derivatives","BTCF0:USTF0",1688459603009,0.60036291,30999.0,30998.0,0.79256765]
["bitfinex-derivatives","BTCF0:USTF0",1688459603608,0.60036291,30999.0,30998.0,0.77433796]
["bitfinex-derivatives","BTCF0:USTF0",1688459607311,0.60036291,30999.0,30998.0,1.07413796]
["bitfinex-derivatives","BTCF0:USTF0",1688459609917,0.60036291,30999.0,30998.0,0.86412048]
["bitfinex-derivatives","BTCF0:USTF0",1688459611519,0.60036291,30999.0,30998.0,0.88988809]
["bitfinex-derivatives","BTCF0:USTF0",1688459611918,0.60036291,30999.0,30998.0,1.05482061]
["bitfinex-derivatives","BTCF0:USTF0",1688459614518,0.60036291,30999.0,30998.0,1.09189975]
["bitfinex-derivatives","BTCF0:USTF0",1688459615511,0.60036291,30999.0,30998.0,1.07367006]
["bitfinex-derivatives","BTCF0:USTF0",1688459617217,0.60036291,30999.0,30998.0,1.09189975]
["bitfinex-derivatives","BTCF0:USTF0",1688459617617,0.60036291,30999.0,30998.0,1.07367006]
["bitfinex-derivatives","BTCF0:USTF0",1688459619016,0.60036291,30999.0,30998.0,1.09189975]
["bitfinex-derivatives","BTCF0:USTF0",1688459620024,0.60036291,30999.0,30998.0,1.07367006]
["bitfinex-derivatives","BTCF0:USTF0",1688459620417,0.60036291,30999.0,30998.0,1.09189975]
["bitfinex-derivatives","BTCF0:USTF0",1688459624832,0.60036291,30999.0,30998.0,0.84434637]
["bitfinex-derivatives","BTCF0:USTF0",1688459625423,0.60036291,30999.0,30998.0,0.86319582]
["bitfinex-derivatives","BTCF0:USTF0",1688459625931,0.60036291,30999.0,30998.0,0.50239582]
["bitfinex-derivatives","BTCF0:USTF0",1688459626324,0.60036291,30999.0,30998.0,0.86319582]
["bitfinex-derivatives","BTCF0:USTF0",1688459626726,0.60036291,30999.0,30998.0,0.88142551]
["bitfinex-derivatives","BTCF0:USTF0",1688459627027,0.60036291,30999.0,30998.0,0.52062551]
["bitfinex-derivatives","BTCF0:USTF0",1688459627330,0.60036291,30999.0,30998.0,0.86319582]
["bitfinex-derivatives","BTCF0:USTF0",1688459628526,0.60036291,30999.0,30998.0,0.52062551]
["bitfinex-derivatives","BTCF0:USTF0",1688459628724,0.60036291,30999.0,30998.0,0.86319582]
["bitfinex-derivatives","BTCF0:USTF0",1688459631430,0.60036291,30999.0,30998.0,0.88142551]
["bitfinex-derivatives","BTCF0:USTF0",1688459631928,0.60036291,30999.0,30998.0,0.86319582]
["bitfinex-derivatives","BTCF0:USTF0",1688459632733,0.60036291,30999.0,30998.0,0.88142551]
["bitfinex-derivatives","BTCF0:USTF0",1688459636434,0.60036291,30999.0,30998.0,1.24222551]
["bitfinex-derivatives","BTCF0:USTF0",1688459637230,0.60036291,30999.0,30998.0,1.22399582]
["bitfinex-derivatives","BTCF0:USTF0",1688459637435,0.60036291,30999.0,30998.0,1.24222551]
["bitfinex-derivatives","BTCF0:USTF0",1688459638939,0.60036291,30999.0,30998.0,1.22399582]
["bitfinex-derivatives","BTCF0:USTF0",1688459640041,0.60036291,30999.0,30998.0,1.20514637]
["bitfinex-derivatives","BTCF0:USTF0",1688459640733,0.60036291,30999.0,30998.0,1.24222551]
["bitfinex-derivatives","BTCF0:USTF0",1688459642040,0.60036291,30999.0,30998.0,0.52062551]
["bitfinex-derivatives","BTCF0:USTF0",1688459642245,0.60036291,30999.0,30998.0,1.24222551]
["bitfinex-derivatives","BTCF0:USTF0",1688459645945,0.60036291,30999.0,30998.0,0.52062551]
["bitfinex-derivatives","BTCF0:USTF0",1688459646142,0.60036291,30999.0,30998.0,0.88142551]
["bitfinex-derivatives","BTCF0:USTF0",1688459651838,0.25126291,30999.0,30998.0,0.88142551]
["bitfinex-derivatives","BTCF0:USTF0",1688459652746,0.25126291,30999.0,30998.0,0.73548586]
["bitfinex-derivatives","BTCF0:USTF0",1688459652940,0.25126291,30999.0,30998.0,0.75483886]
["bitfinex-derivatives","BTCF0:USTF0",1688459655746,0.25126291,30999.0,30998.0,0.78012341]
["bitfinex-derivatives","BTCF0:USTF0",1688459689167,0.25126291,30999.0,30998.0,0.41932341]
["bitfinex-derivatives","BTCF0:USTF0",1688459689567,0.25126291,30999.0,30998.0,0.78012341]
["bitfinex-derivatives","BTCF0:USTF0",1688459691567,0.25126291,30999.0,30998.0,0.76127396]
["bitfinex-derivatives","BTCF0:USTF0",1688459692766,0.25126291,30999.0,30998.0,0.81566947]
["bitfinex-derivatives","BTCF0:USTF0",1688459692962,0.25126291,30999.0,30998.0,0.83451892]
["bitfinex-derivatives","BTCF0:USTF0",1688459694069,0.25126291,30999.0,30998.0,0.78012341]
["bitfinex-derivatives","BTCF0:USTF0",1688459701669,0.25492147,30999.0,30998.0,0.78012341]
["bitfinex-derivatives","BTCF0:USTF0",1688459702267,0.25492147,30999.0,30998.0,0.76127396]
["bitfinex-derivatives","BTCF0:USTF0",1688459703075,0.27377092,30999.0,30998.0,0.76127396]
["bitfinex-derivatives","BTCF0:USTF0",1688459704179,0.25492147,30999.0,30998.0,0.76127396]
["bitfinex-derivatives","BTCF0:USTF0",1688459704778,0.25492147,30999.0,30998.0,0.78012341]
["bitfinex-derivatives","BTCF0:USTF0",1688459708482,0.25492147,30999.0,30998.0,1.14092341]
["bitfinex-derivatives","BTCF0:USTF0",1688459716078,0.25492147,30999.0,30998.0,0.78012341]
["bitfinex-derivatives","BTCF0:USTF0",1688459726885,0.25492147,30999.0,30998.0,0.76127396]
["bitfinex-derivatives","BTCF0:USTF0",1688459730484,0.25492147,30999.0,30998.0,0.78012341]
["bitfinex-derivatives","BTCF0:USTF0",1688459731497,0.25492147,30999.0,30998.0,0.74304427]
["bitfinex-derivatives","BTCF0:USTF0",1688459731695,0.27377092,30999.0,30998.0,0.40047396]
["bitfinex-derivatives","BTCF0:USTF0",1688459731897,0.27377092,30999.0,30998.0,0.76127396]
["bitfinex-derivatives","BTCF0:USTF0",1688459732490,0.27361006,30999.0,30998.0,0.74304427]
["bitfinex-derivatives","BTCF0:USTF0",1688459732687,0.27361006,30999.0,30998.0,0.76189372]
["bitfinex-derivatives","BTCF0:USTF0",1688459732688,0.25476061,30999.0,30998.0,0.76189372]
["bitfinex-derivatives","BTCF0:USTF0",1688459733597,0.25476061,30999.0,30998.0,0.40109372]
["bitfinex-derivatives","BTCF0:USTF0",1688459733790,0.25476061,30999.0,30998.0,0.76189372]
["bitfinex-derivatives","BTCF0:USTF0",1688459733989,0.25476061,30999.0,30998.0,0.78012341]
["bitfinex-derivatives","BTCF0:USTF0",1688459735196,0.25476061,30999.0,30998.0,0.76189372]
["bitfinex-derivatives","BTCF0:USTF0",1688459735700,0.25476061,30999.0,30998.0,0.78012341]
["bitfinex-derivatives","BTCF0:USTF0",1688459736699,0.25476061,30999.0,30998.0,0.41932341]
["bitfinex-derivatives","BTCF0:USTF0",1688459736898,0.25476061,30999.0,30998.0,0.76189372]
["bitfinex-derivatives","BTCF0:USTF0",1688459737503,0.29183975,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459737894,0.29183975,30999.0,30998.0,0.39373755]
["bitfinex-derivatives","BTCF0:USTF0",1688459738297,0.29183975,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459739899,0.27361006,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459740505,0.29183975,30999.0,30998.0,0.39373755]
["bitfinex-derivatives","BTCF0:USTF0",1688459740704,0.29183975,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459740902,0.27361006,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459741602,0.27361006,30999.0,30998.0,0.39373755]
["bitfinex-derivatives","BTCF0:USTF0",1688459742005,0.27361006,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459744211,0.25476061,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459748017,0.25476061,30999.0,30998.0,0.773387]
["bitfinex-derivatives","BTCF0:USTF0",1688459749321,0.57446061,30999.0,30998.0,0.773387]
["bitfinex-derivatives","BTCF0:USTF0",1688459750321,0.57446061,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459754530,0.5926903,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459754917,0.5926903,30999.0,30998.0,0.39373755]
["bitfinex-derivatives","BTCF0:USTF0",1688459755125,0.5926903,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459755424,0.61153975,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459756131,0.59331006,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459756333,0.61153975,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459756921,0.59331006,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459758528,0.61153975,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459758834,0.59331006,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459759826,0.61153975,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459760324,0.59331006,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459760629,0.61153975,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459762333,0.5926903,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459762537,0.57446061,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459763036,0.5926903,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459763430,0.57446061,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459763626,0.5926903,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459763928,0.61153975,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459764231,0.59331006,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459764424,0.61153975,30999.0,30998.0,0.39373755]
["bitfinex-derivatives","BTCF0:USTF0",1688459764735,0.61153975,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459764939,0.59331006,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459765138,0.59331006,30999.0,30998.0,0.39373755]
["bitfinex-derivatives","BTCF0:USTF0",1688459765331,0.61153975,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459766039,0.61153975,30999.0,30998.0,0.39373755]
["bitfinex-derivatives","BTCF0:USTF0",1688459766239,0.61153975,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459766443,0.57446061,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459767729,0.57446061,30999.0,30998.0,0.773387]
["bitfinex-derivatives","BTCF0:USTF0",1688459769343,0.5926903,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459769642,0.59331006,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459770340,0.27361006,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459770542,0.25476061,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459771635,0.29183975,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459772551,0.27361006,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459772936,0.25476061,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459773635,0.2729903,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459773942,0.29183975,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459774140,0.27361006,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459774848,0.27361006,30999.0,30998.0,0.39373755]
["bitfinex-derivatives","BTCF0:USTF0",1688459775235,0.27361006,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459775436,0.29183975,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459775841,0.27361006,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459777749,0.29183975,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459779444,0.25476061,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459781754,0.29183975,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459782550,0.27361006,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459783643,0.29183975,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459784048,0.27361006,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459784758,0.29183975,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459784947,0.25476061,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459785643,0.25476061,30999.0,30998.0,0.773387]
["bitfinex-derivatives","BTCF0:USTF0",1688459786955,0.25476061,30999.0,30998.0,0.79161669]
["bitfinex-derivatives","BTCF0:USTF0",1688459787354,0.25476061,30999.0,30998.0,0.773387]
["bitfinex-derivatives","BTCF0:USTF0",1688459787656,0.27361006,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459788054,0.29183975,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459789057,0.27361006,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459792856,0.25476061,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459794060,0.25476061,30999.0,30998.0,0.773387]
["bitfinex-derivatives","BTCF0:USTF0",1688459795054,0.25476061,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459795363,0.27361006,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459796563,0.25476061,30999.0,30998.0,0.773387]
["bitfinex-derivatives","BTCF0:USTF0",1688459797358,0.25476061,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459798152,0.2729903,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459798554,0.25476061,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459798754,0.2729903,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459798954,0.25476061,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459800758,0.17134176,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459801062,0.17134176,30999.0,30998.0,0.773387]
["bitfinex-derivatives","BTCF0:USTF0",1688459804572,0.17134176,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459805070,0.2918415,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459806668,0.27361181,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459807469,0.2918415,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459807869,0.25476236,30999.0,30998.0,0.773387]
["bitfinex-derivatives","BTCF0:USTF0",1688459810477,0.25476236,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459811371,0.25476236,30999.0,30998.0,0.773387]
["bitfinex-derivatives","BTCF0:USTF0",1688459815481,0.25476236,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459816985,0.2918415,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459818088,0.27361181,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459819284,0.2918415,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459819477,0.27361181,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459819680,0.27299205,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459819893,0.27361181,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459821690,0.2918415,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459822591,0.27361181,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459824580,0.25476236,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459824780,0.25476236,30999.0,30998.0,0.773387]
["bitfinex-derivatives","BTCF0:USTF0",1688459826286,0.25476236,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459826787,0.27299205,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459827188,0.25476236,30999.0,30998.0,0.75453755]
["bitfinex-derivatives","BTCF0:USTF0",1688459827389,0.25476236,30999.0,30998.0,0.55229262]
["bitfinex-derivatives","BTCF0:USTF0",1688459827580,0.25476236,30999.0,30998.0,0.57164562]
["bitfinex-derivatives","BTCF0:USTF0",1688459827985,0.25476236,30999.0,30998.0,0.21084562]
["bitfinex-derivatives","BTCF0:USTF0",1688459828180,0.25476236,30999.0,30998.0,0.57164562]
["bitfinex-derivatives","BTCF0:USTF0",1688459828580,0.25476236,30999.0,30998.0,0.5973677]
["bitfinex-derivatives","BTCF0:USTF0",1688459830983,0.25476236,30999.0,30998.0,0.61621715]
["bitfinex-derivatives","BTCF0:USTF0",1688459839700,0.27361181,30999.0,30998.0,0.5973677]
["bitfinex-derivatives","BTCF0:USTF0",1688459840297,0.2918415,30999.0,30998.0,0.5973677]
["bitfinex-derivatives","BTCF0:USTF0",1688459841903,0.27361181,30999.0,30998.0,0.5973677]
["bitfinex-derivatives","BTCF0:USTF0",1688459842092,0.2918415,30999.0,30998.0,0.5973677]
["bitfinex-derivatives","BTCF0:USTF0",1688459842401,0.27361181,30999.0,30998.0,0.5973677]
["bitfinex-derivatives","BTCF0:USTF0",1688459843399,0.2918415,30999.0,30998.0,0.5973677]
["bitfinex-derivatives","BTCF0:USTF0",1688459844300,0.27361181,30999.0,30998.0,0.5973677]
["bitfinex-derivatives","BTCF0:USTF0",1688459845599,0.2918415,30999.0,30998.0,0.5973677]
["bitfinex-derivatives","BTCF0:USTF0",1688459845801,0.27361181,30999.0,30998.0,0.5973677]
["bitfinex-derivatives","BTCF0:USTF0",1688459846402,0.2918415,30999.0,30998.0,0.5973677]
["bitfinex-derivatives","BTCF0:USTF0",1688459846602,0.27361181,30999.0,30998.0,0.5973677]
["bitfinex-derivatives","BTCF0:USTF0",1688459846805,0.2918415,30999.0,30998.0,0.5973677]
["bitfinex-derivatives","BTCF0:USTF0",1688459848408,0.27361181,30999.0,30998.0,0.5973677]
["bitfinex-derivatives","BTCF0:USTF0",1688459849104,0.2918415,30999.0,30998.0,0.5973677]
["bitfinex-derivatives","BTCF0:USTF0",1688459853292,0.2918415,30999.0,30998.0,0.2365677]
["bitfinex-derivatives","BTCF0:USTF0",1688459853495,0.2918415,30999.0,30998.0,0.5973677]
["bitfinex-derivatives","BTCF0:USTF0",1688459853899,0.2918415,30999.0,30998.0,0.2365677]
["bitfinex-derivatives","BTCF0:USTF0",1688459854103,0.2918415,30999.0,30998.0,0.5973677]
["bitfinex-derivatives","BTCF0:USTF0",1688459854401,0.2918415,30999.0,30995.0,0.72554589]
["bitfinex-derivatives","BTCF0:USTF0",1688459854402,0.01884945,30998.0,30995.0,0.10854589]
["bitfinex-derivatives","BTCF0:USTF0",1688459854597,0.88776126,30997.0,30996.0,0.058064]
["bitfinex-derivatives","BTCF0:USTF0",1688459854798,0.89177027,30997.0,30996.0,0.406364]
["bitfinex-derivatives","BTCF0:USTF0",1688459854990,0.91061972,30997.0,30996.0,0.406364]
["bitfinex-derivatives","BTCF0:USTF0",1688459855195,0.92884941,30997.0,30996.0,0.406364]
["bitfinex-derivatives","BTCF0:USTF0",1688459855396,0.92924921,30997.0,30996.0,0.406364]
["bitfinex-derivatives","BTCF0:USTF0",1688459855797,0.95624921,30997.0,30996.0,0.407364]
["bitfinex-derivatives","BTCF0:USTF0",1688459856405,0.98124921,30997.0,30996.0,0.407364]
["bitfinex-derivatives","BTCF0:USTF0",1688459857400,0.59388538,30997.0,30996.0,0.407364]
["bitfinex-derivatives","BTCF0:USTF0",1688459867414,0.6939946,30997.0,30996.0,0.407364]
["bitfinex-derivatives","BTCF0:USTF0",1688459867612,0.59388538,30997.0,30996.0,0.407364]
["bitfinex-derivatives","BTCF0:USTF0",1688459871413,0.57503593,30997.0,30996.0,0.42621345]
["bitfinex-derivatives","BTCF0:USTF0",1688459872111,0.57503593,30997.0,30996.0,0.407364]
["bitfinex-derivatives","BTCF0:USTF0",1688459873517,0.59388538,30997.0,30996.0,0.407364]
["bitfinex-derivatives","BTCF0:USTF0",1688459880017,0.59388538,30997.0,30996.0,0.36662761]
["bitfinex-derivatives","BTCF0:USTF0",1688459880813,0.57565569,30997.0,30996.0,0.36662761]
["bitfinex-derivatives","BTCF0:USTF0",1688459882103,0.55680624,30997.0,30996.0,0.36662761]
["bitfinex-derivatives","BTCF0:USTF0",1688459882308,0.55680624,30997.0,30996.0,0.38547706]
["bitfinex-derivatives","BTCF0:USTF0",1688459882909,0.55680624,30997.0,30996.0,0.36662761]
["bitfinex-derivatives","BTCF0:USTF0",1688459883308,0.55680624,30997.0,30996.0,0.38547706]
["bitfinex-derivatives","BTCF0:USTF0",1688459884912,0.55680624,30997.0,30996.0,0.72742761]
["bitfinex-derivatives","BTCF0:USTF0",1688459885621,0.57565569,30997.0,30996.0,0.72742761]
["bitfinex-derivatives","BTCF0:USTF0",1688459889028,0.55680624,30997.0,30996.0,0.72742761]
["bitfinex-derivatives","BTCF0:USTF0",1688459889321,0.55680624,30997.0,30996.0,0.36662761]
["bitfinex-derivatives","BTCF0:USTF0",1688459889927,0.59388538,30997.0,30996.0,0.36662761]
["bitfinex-derivatives","BTCF0:USTF0",1688459890926,0.55680624,30997.0,30996.0,0.38547706]
["bitfinex-derivatives","BTCF0:USTF0",1688459891515,0.55680624,30997.0,30996.0,0.40370675]
["bitfinex-derivatives","BTCF0:USTF0",1688459892733,0.57565569,30997.0,30996.0,0.72742761]
["bitfinex-derivatives","BTCF0:USTF0",1688459893031,0.55680624,30997.0,30996.0,0.72742761]
["bitfinex-derivatives","BTCF0:USTF0",1688459893431,0.55680624,30997.0,30996.0,0.76450675]
["bitfinex-derivatives","BTCF0:USTF0",1688459893819,0.55680624,30997.0,30996.0,0.74627706]
["bitfinex-derivatives","BTCF0:USTF0",1688459894020,0.55680624,30997.0,30996.0,0.38547706]
["bitfinex-derivatives","BTCF0:USTF0",1688459894333,0.55680624,30997.0,30996.0,0.76450675]
["bitfinex-derivatives","BTCF0:USTF0",1688459895026,0.55680624,30997.0,30996.0,0.66020155]
["bitfinex-derivatives","BTCF0:USTF0",1688459895325,0.94417007,30997.0,30996.0,0.67843124]
["bitfinex-derivatives","BTCF0:USTF0",1688459896030,0.94417007,30997.0,30996.0,0.66020155]
["bitfinex-derivatives","BTCF0:USTF0",1688459896534,0.94417007,30997.0,30996.0,0.67843124]
["bitfinex-derivatives","BTCF0:USTF0",1688459896833,0.94417007,30997.0,30996.0,0.66020155]
["bitfinex-derivatives","BTCF0:USTF0",1688459897531,0.94417007,30997.0,30996.0,0.29940155]
["bitfinex-derivatives","BTCF0:USTF0",1688459897736,0.94417007,30997.0,30996.0,0.66020155]
["bitfinex-derivatives","BTCF0:USTF0",1688459898234,0.94417007,30997.0,30996.0,0.67843124]
["bitfinex-derivatives","BTCF0:USTF0",1688459898933,0.55680624,30997.0,30996.0,0.67843124]
["bitfinex-derivatives","BTCF0:USTF0",1688459910730,0.55680624,30997.0,30996.0,0.31763124]
["bitfinex-derivatives","BTCF0:USTF0",1688459910926,0.55680624,30997.0,30996.0,0.67843124]
["bitfinex-derivatives","BTCF0:USTF0",1688459918942,0.55680624,30997.0,30996.0,0.80544314]
["bitfinex-derivatives","BTCF0:USTF0",1688459919944,0.55680624,30997.0,30996.0,0.44464314]
["bitfinex-derivatives","BTCF0:USTF0",1688459920242,0.55680624,30997.0,30996.0,0.80544314]
["bitfinex-derivatives","BTCF0:USTF0",1688459928143,0.55680624,30997.0,30996.0,0.44464314]
["bitfinex-derivatives","BTCF0:USTF0",1688459930651,0.55680624,30997.0,30996.0,0.80544314]
["bitfinex-derivatives","BTCF0:USTF0",1688459935342,0.54680624,30997.0,30996.0,0.80544314]
["bitfinex-derivatives","BTCF0:USTF0",1688459940070,0.54680624,30997.0,30996.0,0.7093]
["bitfinex-derivatives","BTCF0:USTF0",1688459940560,0.54680624,30997.0,30996.0,0.767364]
["bitfinex-derivatives","BTCF0:USTF0",1688459940762,0.54680624,30997.0,30996.0,0.78296283]
["bitfinex-derivatives","BTCF0:USTF0",1688459940967,0.54680624,30997.0,30996.0,0.42216283]
["bitfinex-derivatives","BTCF0:USTF0",1688459941566,0.54680624,30997.0,30996.0,0.406564]
["bitfinex-derivatives","BTCF0:USTF0",1688459942663,0.54680624,30997.0,30996.0,0.42216283]
["bitfinex-derivatives","BTCF0:USTF0",1688459948465,0.54680624,30997.0,30996.0,0.406564]
["bitfinex-derivatives","BTCF0:USTF0",1688459948662,0.54680624,30997.0,30996.0,0.42216283]
["bitfinex-derivatives","BTCF0:USTF0",1688459953166,0.54680624,30997.0,30996.0,0.406564]
["bitfinex-derivatives","BTCF0:USTF0",1688459953364,0.54680624,30997.0,30996.0,0.42216283]
["bitfinex-derivatives","BTCF0:USTF0",1688459953664,0.54680624,30997.0,30996.0,0.406564]
["bitfinex-derivatives","BTCF0:USTF0",1688459953865,0.54680624,30997.0,30996.0,0.42216283]
["bitfinex-derivatives","BTCF0:USTF0",1688459955074,0.54680624,30997.0,30996.0,0.36434772]
["bitfinex-derivatives","BTCF0:USTF0",1688459955967,0.54680624,30997.0,30996.0,0.37994655]
["bitfinex-derivatives","BTCF0:USTF0",1688459957275,0.54680624,30997.0,30996.0,0.36434772]
["bitfinex-derivatives","BTCF0:USTF0",1688459959174,0.54680624,30997.0,30996.0,0.37994655]
["bitfinex-derivatives","BTCF0:USTF0",1688459959383,0.54680624,30997.0,30996.0,0.36434772]
["bitfinex-derivatives","BTCF0:USTF0",1688459960670,0.54680624,30997.0,30996.0,0.37994655]
["bitfinex-derivatives","BTCF0:USTF0",1688459960979,0.54680624,30997.0,30996.0,0.36434772]
["bitfinex-derivatives","BTCF0:USTF0",1688459969981,0.58388538,30997.0,30996.0,0.32791295]
["bitfinex-derivatives","BTCF0:USTF0",1688459970479,0.56565569,30997.0,30996.0,0.32791295]
["bitfinex-derivatives","BTCF0:USTF0",1688459971080,0.54680624,30997.0,30996.0,0.32791295]
["bitfinex-derivatives","BTCF0:USTF0",1688459973277,0.56503593,30997.0,30996.0,0.32791295]
["bitfinex-derivatives","BTCF0:USTF0",1688459973686,0.54680624,30997.0,30996.0,0.32791295]
["bitfinex-derivatives","BTCF0:USTF0",1688459974976,0.54680624,30997.0,30996.0,0.34351178]
["bitfinex-derivatives","BTCF0:USTF0",1688459975889,0.54680624,30997.0,30996.0,0.32791295]
["bitfinex-derivatives","BTCF0:USTF0",1688459983783,0.56503593,30997.0,30996.0,0.32791295]
["bitfinex-derivatives","BTCF0:USTF0",1688459984180,0.54680624,30997.0,30996.0,0.32791295]
["bitfinex-derivatives","BTCF0:USTF0",1688459984384,0.56503593,30997.0,30996.0,0.26984895]
["bitfinex-derivatives","BTCF0:USTF0",1688459984583,0.58388538,30997.0,30996.0,0.26984895]
["bitfinex-derivatives","BTCF0:USTF0",1688459984989,0.58388538,30997.0,30996.0,0.23323922]
["bitfinex-derivatives","BTCF0:USTF0",1688459984990,0.68399901,30997.0,30996.0,0.23323922]
["bitfinex-derivatives","BTCF0:USTF0",1688459986396,0.70335301,30997.0,30996.0,0.23323922]
["bitfinex-derivatives","BTCF0:USTF0",1688459988799,1.06415301,30997.0,30996.0,0.23323922]
["bitfinex-derivatives","BTCF0:USTF0",1688459990099,0.70335301,30997.0,30996.0,0.23323922]
["bitfinex-derivatives","BTCF0:USTF0",1688459990695,0.58388538,30997.0,30996.0,0.23323922]
["bitfinex-derivatives","BTCF0:USTF0",1688459990896,0.58388538,30997.0,30996.0,0.25259422]
["bitfinex-derivatives","BTCF0:USTF0",1688460000309,0.58388538,30997.0,30996.0,0.23323922]
["bitfinex-derivatives","BTCF0:USTF0",1688460000807,0.60323938,30997.0,30996.0,0.23323922]
["bitfinex-derivatives","BTCF0:USTF0",1688460004108,0.58388538,30997.0,30996.0,0.23323922]
["bitfinex-derivatives","BTCF0:USTF0",1688460005912,0.57987637,30997.0,30996.0,0.23323922]
["bitfinex-derivatives","BTCF0:USTF0",1688460006302,0.59923037,30997.0,30996.0,0.23323922]
["bitfinex-derivatives","BTCF0:USTF0",1688460007607,0.59923037,30997.0,30996.0,0.2099153]
["bitfinex-derivatives","BTCF0:USTF0",1688460008399,1.30703037,30997.0,30995.0,0.0768934]
["bitfinex-derivatives","BTCF0:USTF0",1688460008606,0.55568992,30996.0,30995.0,0.0768934]
["bitfinex-derivatives","BTCF0:USTF0",1688460008805,0.7023418,30996.0,30995.0,0.0768934]
["bitfinex-derivatives","BTCF0:USTF0",1688460009416,0.6829868,30996.0,30995.0,0.0768934]
["bitfinex-derivatives","BTCF0:USTF0",1688460009615,0.68338173,30996.0,30995.0,0.0768934]
["bitfinex-derivatives","BTCF0:USTF0",1688460010317,0.70538173,30996.0,30995.0,0.0278934]
["bitfinex-derivatives","BTCF0:USTF0",1688460010615,0.72473673,30996.0,30995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688460011013,1.08553673,30996.0,30995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688460011227,0.03707914,30995.0,30991.0,0.07578132]
["bitfinex-derivatives","BTCF0:USTF0",1688460011415,0.3476,30992.0,30991.0,0.07578132]
["bitfinex-derivatives","BTCF0:USTF0",1688460011719,0.56365443,30992.0,30991.0,0.07578132]
["bitfinex-derivatives","BTCF0:USTF0",1688460012020,0.60073357,30992.0,30991.0,0.07578132]
["bitfinex-derivatives","BTCF0:USTF0",1688460012219,0.7018438,30992.0,30991.0,0.08078132]
["bitfinex-derivatives","BTCF0:USTF0",1688460012708,0.60220253,30992.0,30991.0,0.08078132]
["bitfinex-derivatives","BTCF0:USTF0",1688460013818,0.60320253,30992.0,30991.0,0.08578132]
["bitfinex-derivatives","BTCF0:USTF0",1688460015021,0.92565684,30992.0,30991.0,0.08578132]
["bitfinex-derivatives","BTCF0:USTF0",1688460016623,0.84223624,30992.0,30991.0,0.08578132]
["bitfinex-derivatives","BTCF0:USTF0",1688460018237,0.60322203,30992.0,30991.0,0.08578132]
["bitfinex-derivatives","BTCF0:USTF0",1688460018538,0.60322203,30992.0,30991.0,0.03578132]
["bitfinex-derivatives","BTCF0:USTF0",1688460018539,1.00902246,30992.0,30991.0,0.03578132]
["bitfinex-derivatives","BTCF0:USTF0",1688460018743,0.68666548,30992.0,30991.0,0.03578132]
["bitfinex-derivatives","BTCF0:USTF0",1688460023639,0.73866548,30992.0,30991.0,0.02578132]
["bitfinex-derivatives","BTCF0:USTF0",1688460023844,0.73866548,30992.0,30990.0,0.00048398]
["bitfinex-derivatives","BTCF0:USTF0",1688460024038,0.88576823,30991.0,30990.0,0.00048398]
["bitfinex-derivatives","BTCF0:USTF0",1688460024237,0.92284737,30991.0,30990.0,0.00048398]
["bitfinex-derivatives","BTCF0:USTF0",1688460024436,0.8394056,30991.0,30990.0,0.00048398]
["bitfinex-derivatives","BTCF0:USTF0",1688460024640,0.83987959,30991.0,30990.0,0.00048398]
["bitfinex-derivatives","BTCF0:USTF0",1688460025337,0.89187959,30991.0,30990.0,0.00048398]
["bitfinex-derivatives","BTCF0:USTF0",1688460025940,0.89187959,30991.0,30990.0,0.00024419]
["bitfinex-derivatives","BTCF0:USTF0",1688460027143,0.89187959,30991.0,30990.0,0.34874419]
["bitfinex-derivatives","BTCF0:USTF0",1688460027344,0.89187959,30991.0,30990.0,0.37503926]
["bitfinex-derivatives","BTCF0:USTF0",1688460028043,0.56978796,30991.0,30990.0,0.37503926]
["bitfinex-derivatives","BTCF0:USTF0",1688460028847,0.87998796,30991.0,30990.0,0.37503926]
["bitfinex-derivatives","BTCF0:USTF0",1688460029446,1.20207959,30991.0,30990.0,0.37503926]
["bitfinex-derivatives","BTCF0:USTF0",1688460029950,1.28552405,30991.0,30990.0,0.33753534]
["bitfinex-derivatives","BTCF0:USTF0",1688460030146,0.96343242,30991.0,30990.0,0.33753534]
["bitfinex-derivatives","BTCF0:USTF0",1688460031955,0.96343242,30991.0,30990.0,0.02629507]
["bitfinex-derivatives","BTCF0:USTF0",1688460032253,0.96343242,30991.0,30988.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688460032547,0.368459,30989.0,30988.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688460032746,0.56518029,30989.0,30988.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688460033052,0.60507638,30989.0,30988.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688460033652,0.60554823,30989.0,30988.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688460034255,0.62054823,30989.0,30988.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688460034449,0.62054823,30989.0,30988.0,0.36846]
["bitfinex-derivatives","BTCF0:USTF0",1688460034654,0.63254823,30989.0,30988.0,0.36846]
["bitfinex-derivatives","BTCF0:USTF0",1688460035749,0.63254823,30989.0,30988.0,0.39384316]
["bitfinex-derivatives","BTCF0:USTF0",1688460035948,0.63581541,30989.0,30988.0,0.39384316]
["bitfinex-derivatives","BTCF0:USTF0",1688460037553,0.55237095,30989.0,30988.0,0.39384316]
["bitfinex-derivatives","BTCF0:USTF0",1688460038557,0.84220234,30989.0,30988.0,0.39384316]
["bitfinex-derivatives","BTCF0:USTF0",1688460041656,0.84220234,30989.0,30988.0,0.04474316]
["bitfinex-derivatives","BTCF0:USTF0",1688460042967,0.55237095,30989.0,30988.0,0.04474316]
["bitfinex-derivatives","BTCF0:USTF0",1688460044959,0.63581331,30989.0,30988.0,0.04474316]
["bitfinex-derivatives","BTCF0:USTF0",1688460048668,0.61645431,30989.0,30988.0,0.02538316]
["bitfinex-derivatives","BTCF0:USTF0",1688460048866,0.63581331,30989.0,30988.0,0.02538316]
["bitfinex-derivatives","BTCF0:USTF0",1688460049059,0.63581331,30989.0,30987.0,0.34958402]
["bitfinex-derivatives","BTCF0:USTF0",1688460049261,0.54581919,30988.0,30987.0,0.34958402]
["bitfinex-derivatives","BTCF0:USTF0",1688460049462,0.60225833,30988.0,30987.0,0.34958402]
["bitfinex-derivatives","BTCF0:USTF0",1688460049664,0.60882186,30988.0,30987.0,0.34958402]
["bitfinex-derivatives","BTCF0:USTF0",1688460050664,0.59846186,30988.0,30987.0,0.34898402]
["bitfinex-derivatives","BTCF0:USTF0",1688460051263,0.60346186,30988.0,30987.0,0.34898402]
["bitfinex-derivatives","BTCF0:USTF0",1688460051465,0.59446186,30988.0,30987.0,0.34898402]
["bitfinex-derivatives","BTCF0:USTF0",1688460051666,0.60946186,30988.0,30987.0,0.34898402]
["bitfinex-derivatives","BTCF0:USTF0",1688460051857,0.60446186,30988.0,30987.0,0.34898402]
["bitfinex-derivatives","BTCF0:USTF0",1688460052172,0.61646186,30988.0,30987.0,0.34898402]
["bitfinex-derivatives","BTCF0:USTF0",1688460052567,0.5523795,30988.0,30987.0,0.34898402]
["bitfinex-derivatives","BTCF0:USTF0",1688460052766,0.87505436,30988.0,30987.0,0.34898402]
["bitfinex-derivatives","BTCF0:USTF0",1688460053873,0.87505436,30988.0,30987.0,0.37524322]
["bitfinex-derivatives","BTCF0:USTF0",1688460056474,1.19655436,30988.0,30987.0,0.37524322]
["bitfinex-derivatives","BTCF0:USTF0",1688460058967,1.19645176,30988.0,30987.0,0.37524322]
["bitfinex-derivatives","BTCF0:USTF0",1688460060166,0.95722174,30988.0,30987.0,0.37524322]
["bitfinex-derivatives","BTCF0:USTF0",1688460061465,0.95722174,30988.0,30987.0,0.39460422]
["bitfinex-derivatives","BTCF0:USTF0",1688460065771,0.95722174,30988.0,30987.0,0.37524322]
["bitfinex-derivatives","BTCF0:USTF0",1688460067472,1.19662408,30988.0,30987.0,0.37524322]
["bitfinex-derivatives","BTCF0:USTF0",1688460067673,0.95722255,30988.0,30987.0,0.37524322]
["bitfinex-derivatives","BTCF0:USTF0",1688460068581,1.28007602,30988.0,30987.0,0.37524322]
["bitfinex-derivatives","BTCF0:USTF0",1688460068782,0.95722255,30988.0,30987.0,0.37524322]
["bitfinex-derivatives","BTCF0:USTF0",1688460068974,1.28006471,30988.0,30987.0,0.37524322]
["bitfinex-derivatives","BTCF0:USTF0",1688460070984,1.28006471,30988.0,30987.0,0.02674322]
["bitfinex-derivatives","BTCF0:USTF0",1688460070985,1.31802255,30988.0,30987.0,0.02674322]
["bitfinex-derivatives","BTCF0:USTF0",1688460073485,1.31802255,30988.0,30982.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1688460073693,0.65832994,30983.0,30982.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688460073886,0.80858331,30983.0,30982.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688460074084,0.81590537,30983.0,30982.0,0.07574221]
["bitfinex-derivatives","BTCF0:USTF0",1688460074491,1.13070537,30983.0,30982.0,0.07574221]
["bitfinex-derivatives","BTCF0:USTF0",1688460074684,0.84270388,30983.0,30982.0,0.07974221]
["bitfinex-derivatives","BTCF0:USTF0",1688460075086,0.92615849,30983.0,30982.0,0.07974221]
["bitfinex-derivatives","BTCF0:USTF0",1688460075688,0.92615849,30983.0,30982.0,0.07574221]
["bitfinex-derivatives","BTCF0:USTF0",1688460076287,0.92615849,30983.0,30982.0,0.07774221]
["bitfinex-derivatives","BTCF0:USTF0",1688460082491,0.84270388,30983.0,30982.0,0.07774221]
["bitfinex-derivatives","BTCF0:USTF0",1688460086103,0.84270388,30983.0,30982.0,0.09710621]
["bitfinex-derivatives","BTCF0:USTF0",1688460086593,1.10059788,30983.0,30982.0,0.09710621]
["bitfinex-derivatives","BTCF0:USTF0",1688460087098,1.08174843,30983.0,30982.0,0.09710621]
["bitfinex-derivatives","BTCF0:USTF0",1688460088187,1.10059788,30983.0,30982.0,0.09710621]
["bitfinex-derivatives","BTCF0:USTF0",1688460089791,1.10059788,30983.0,30982.0,0.07774221]
["bitfinex-derivatives","BTCF0:USTF0",1688460094310,1.10059788,30983.0,30982.0,0.09710621]
["bitfinex-derivatives","BTCF0:USTF0",1688460094507,0.73008501,30983.0,30982.0,0.46100504]
["bitfinex-derivatives","BTCF0:USTF0",1688460094804,0.66332316,30983.0,30982.0,0.44540621]
["bitfinex-derivatives","BTCF0:USTF0",1688460095002,0.66332316,30983.0,30982.0,0.46100504]
["bitfinex-derivatives","BTCF0:USTF0",1688460095205,0.68268616,30983.0,30982.0,0.44540621]
["bitfinex-derivatives","BTCF0:USTF0",1688460095406,0.42479216,30983.0,30982.0,0.44540621]
["bitfinex-derivatives","BTCF0:USTF0",1688460095794,0.68268616,30983.0,30982.0,0.44540621]
["bitfinex-derivatives","BTCF0:USTF0",1688460095994,0.68268616,30983.0,30982.0,0.46100504]
["bitfinex-derivatives","BTCF0:USTF0",1688460096603,0.68268616,30983.0,30982.0,0.44540621]
["bitfinex-derivatives","BTCF0:USTF0",1688460097603,0.5750061,30983.0,30982.0,0.44540621]
["bitfinex-derivatives","BTCF0:USTF0",1688460098707,0.89737283,30983.0,30982.0,0.44540621]
["bitfinex-derivatives","BTCF0:USTF0",1688460098999,0.89737283,30983.0,30982.0,0.46100504]
["bitfinex-derivatives","BTCF0:USTF0",1688460099191,0.5750061,30983.0,30982.0,0.46100504]
["bitfinex-derivatives","BTCF0:USTF0",1688460099703,0.5750061,30983.0,30982.0,0.44540621]
["bitfinex-derivatives","BTCF0:USTF0",1688460101204,0.5750061,30983.0,30982.0,0.80620621]
["bitfinex-derivatives","BTCF0:USTF0",1688460101703,0.5750061,30983.0,30982.0,0.80640621]
["bitfinex-derivatives","BTCF0:USTF0",1688460103102,0.5556431,30983.0,30982.0,0.80640621]
["bitfinex-derivatives","BTCF0:USTF0",1688460103895,0.5556431,30983.0,30982.0,0.46120504]
["bitfinex-derivatives","BTCF0:USTF0",1688460104109,0.5750061,30983.0,30982.0,0.82200504]
["bitfinex-derivatives","BTCF0:USTF0",1688460105115,0.7495298,30983.0,30982.0,0.82200504]
["bitfinex-derivatives","BTCF0:USTF0",1688460106611,0.7495298,30983.0,30982.0,0.80640621]
["bitfinex-derivatives","BTCF0:USTF0",1688460108710,0.49155391,30983.0,30982.0,0.80640621]
["bitfinex-derivatives","BTCF0:USTF0",1688460108913,0.52863305,30983.0,30982.0,0.80640621]
["bitfinex-derivatives","BTCF0:USTF0",1688460109104,0.51040336,30983.0,30982.0,0.80640621]
["bitfinex-derivatives","BTCF0:USTF0",1688460110414,0.49155391,30983.0,30982.0,0.80640621]
["bitfinex-derivatives","BTCF0:USTF0",1688460110609,0.49155391,30983.0,30982.0,0.44560621]
["bitfinex-derivatives","BTCF0:USTF0",1688460110811,0.49155391,30983.0,30982.0,0.80640621]
["bitfinex-derivatives","BTCF0:USTF0",1688460111509,0.5097836,30983.0,30982.0,0.80640621]
["bitfinex-derivatives","BTCF0:USTF0",1688460111705,0.49155391,30983.0,30982.0,0.80640621]
["bitfinex-derivatives","BTCF0:USTF0",1688460112508,0.49155391,30983.0,30982.0,0.82200504]
["bitfinex-derivatives","BTCF0:USTF0",1688460113015,0.78177679,30983.0,30982.0,0.80640621]
["bitfinex-derivatives","BTCF0:USTF0",1688460114311,0.78177679,30983.0,30982.0,0.44560621]
["bitfinex-derivatives","BTCF0:USTF0",1688460114516,0.78177679,30983.0,30982.0,0.80640621]
["bitfinex-derivatives","BTCF0:USTF0",1688460114813,1.08517679,30983.0,30982.0,0.44560621]
["bitfinex-derivatives","BTCF0:USTF0",1688460115119,1.08517679,30983.0,30982.0,0.80640621]
["bitfinex-derivatives","BTCF0:USTF0",1688460115410,1.08517679,30983.0,30982.0,0.44560621]
["bitfinex-derivatives","BTCF0:USTF0",1688460115616,1.08517679,30983.0,30982.0,0.80640621]
["bitfinex-derivatives","BTCF0:USTF0",1688460117314,1.12225593,30983.0,30982.0,0.80640621]
["bitfinex-derivatives","BTCF0:USTF0",1688460117915,0.79495391,30983.0,30982.0,0.82200504]
["bitfinex-derivatives","BTCF0:USTF0",1688460118312,0.79495391,30983.0,30982.0,0.80640621]
["bitfinex-derivatives","BTCF0:USTF0",1688460119712,0.8131836,30983.0,30982.0,0.80640621]
["bitfinex-derivatives","BTCF0:USTF0",1688460120110,0.87840647,30983.0,30982.0,0.80640621]
["bitfinex-derivatives","BTCF0:USTF0",1688460121807,0.87840647,30983.0,30982.0,0.45790621]
["bitfinex-derivatives","BTCF0:USTF0",1688460127523,0.79495391,30983.0,30982.0,0.45790621]
["bitfinex-derivatives","BTCF0:USTF0",1688460128312,0.8131836,30983.0,30982.0,0.45790621]
["bitfinex-derivatives","BTCF0:USTF0",1688460128622,0.8131836,30983.0,30982.0,0.43854221]
["bitfinex-derivatives","BTCF0:USTF0",1688460129326,0.79495391,30983.0,30982.0,0.43854221]
["bitfinex-derivatives","BTCF0:USTF0",1688460129623,0.8131836,30983.0,30982.0,0.43854221]
["bitfinex-derivatives","BTCF0:USTF0",1688460130722,0.79495391,30983.0,30982.0,0.43854221]
["bitfinex-derivatives","BTCF0:USTF0",1688460130921,1.1548942,30983.0,30982.0,0.07774221]
["bitfinex-derivatives","BTCF0:USTF0",1688460133515,1.1548942,30983.0,30982.0,0.02774221]
["bitfinex-derivatives","BTCF0:USTF0",1688460133724,0.91549191,30983.0,30982.0,0.02774221]
["bitfinex-derivatives","BTCF0:USTF0",1688460134625,1.27629191,30983.0,30979.0,0.0657019]
["bitfinex-derivatives","BTCF0:USTF0",1688460134829,0.368465,30980.0,30979.0,0.0657019]
["bitfinex-derivatives","BTCF0:USTF0",1688460135124,0.5725756,30980.0,30979.0,0.0657019]
["bitfinex-derivatives","BTCF0:USTF0",1688460135323,0.60965474,30980.0,30979.0,0.0657019]
["bitfinex-derivatives","BTCF0:USTF0",1688460135520,0.94065474,30980.0,30979.0,0.0657019]
["bitfinex-derivatives","BTCF0:USTF0",1688460135724,0.94111746,30980.0,30979.0,0.0657019]
["bitfinex-derivatives","BTCF0:USTF0",1688460136227,0.94311746,30980.0,30979.0,0.0697019]
["bitfinex-derivatives","BTCF0:USTF0",1688460136425,0.94311746,30980.0,30979.0,0.00432426]
["bitfinex-derivatives","BTCF0:USTF0",1688460137123,0.94511746,30980.0,30979.0,0.00632426]
["bitfinex-derivatives","BTCF0:USTF0",1688460137534,0.94511746,30980.0,30979.0,0.03166299]
["bitfinex-derivatives","BTCF0:USTF0",1688460137715,0.94311746,30980.0,30979.0,0.03166299]
["bitfinex-derivatives","BTCF0:USTF0",1688460137921,0.94411746,30980.0,30979.0,0.03166299]
["bitfinex-derivatives","BTCF0:USTF0",1688460138121,0.94311746,30980.0,30979.0,0.03166299]
["bitfinex-derivatives","BTCF0:USTF0",1688460142619,0.85965545,30980.0,30979.0,0.03166299]
["bitfinex-derivatives","BTCF0:USTF0",1688460148743,1.15001242,30980.0,30979.0,0.03166299]
["bitfinex-derivatives","BTCF0:USTF0",1688460149443,0.85965545,30980.0,30979.0,0.03166299]
["bitfinex-derivatives","BTCF0:USTF0",1688460150135,0.94311936,30980.0,30979.0,0.03166299]
["bitfinex-derivatives","BTCF0:USTF0",1688460152142,0.92426991,30980.0,30979.0,0.03166299]
["bitfinex-derivatives","BTCF0:USTF0",1688460152436,0.94311936,30980.0,30979.0,0.03166299]
["bitfinex-derivatives","BTCF0:USTF0",1688460154038,0.92426991,30980.0,30979.0,0.03166299]
["bitfinex-derivatives","BTCF0:USTF0",1688460154735,0.90604022,30980.0,30979.0,0.03166299]
["bitfinex-derivatives","BTCF0:USTF0",1688460155037,0.94311936,30980.0,30979.0,0.03166299]
["bitfinex-derivatives","BTCF0:USTF0",1688460155844,0.27101936,30980.0,30979.0,0.02766299]
["bitfinex-derivatives","BTCF0:USTF0",1688460156031,0.04718651,30980.0,30979.0,0.76342899]
["bitfinex-derivatives","BTCF0:USTF0",1688460156337,0.33696895,30980.0,30979.0,0.76342899]
["bitfinex-derivatives","BTCF0:USTF0",1688460156543,0.33145209,30980.0,30979.0,0.76342899]
["bitfinex-derivatives","BTCF0:USTF0",1688460156739,0.33701312,30980.0,30979.0,0.77902782]
["bitfinex-derivatives","BTCF0:USTF0",1688460156942,0.34201312,30980.0,30979.0,0.77702782]
["bitfinex-derivatives","BTCF0:USTF0",1688460157839,0.27753338,30980.0,30979.0,0.76142899]
["bitfinex-derivatives","BTCF0:USTF0",1688460158148,0.01956103,30980.0,30979.0,0.77702782]
["bitfinex-derivatives","BTCF0:USTF0",1688460159444,0.01956103,30980.0,30979.0,0.41622782]
["bitfinex-derivatives","BTCF0:USTF0",1688460159739,0.01956103,30980.0,30979.0,1.13782782]
["bitfinex-derivatives","BTCF0:USTF0",1688460159948,0.27753338,30980.0,30979.0,0.41622782]
["bitfinex-derivatives","BTCF0:USTF0",1688460160143,0.01956103,30980.0,30979.0,1.13132782]
["bitfinex-derivatives","BTCF0:USTF0",1688460160441,0.27753338,30980.0,30979.0,1.13132782]
["bitfinex-derivatives","BTCF0:USTF0",1688460160640,0.01956103,30980.0,30979.0,1.13132782]
["bitfinex-derivatives","BTCF0:USTF0",1688460160843,0.27753338,30980.0,30979.0,1.13132782]
["bitfinex-derivatives","BTCF0:USTF0",1688460161342,0.22502029,30980.0,30979.0,1.13132782]
["bitfinex-derivatives","BTCF0:USTF0",1688460161543,0.22919349,30980.0,30979.0,1.13132782]
["bitfinex-derivatives","BTCF0:USTF0",1688460162845,0.2959586,30980.0,30979.0,1.13132782]
["bitfinex-derivatives","BTCF0:USTF0",1688460163042,0.29595946,30980.0,30979.0,1.13132782]
["bitfinex-derivatives","BTCF0:USTF0",1688460163242,0.29595946,30980.0,30979.0,0.77052782]
["bitfinex-derivatives","BTCF0:USTF0",1688460164248,0.27592961,30980.0,30979.0,0.77052782]
["bitfinex-derivatives","BTCF0:USTF0",1688460164450,0.34269558,30980.0,30979.0,0.77052782]
["bitfinex-derivatives","BTCF0:USTF0",1688460164751,0.34269558,30980.0,30979.0,0.83538631]
["bitfinex-derivatives","BTCF0:USTF0",1688460165043,0.27592961,30980.0,30979.0,0.83538631]
["bitfinex-derivatives","BTCF0:USTF0",1688460165243,0.32662529,30980.0,30979.0,0.81978748]
["bitfinex-derivatives","BTCF0:USTF0",1688460165442,0.52358471,30980.0,30979.0,0.83538631]
["bitfinex-derivatives","BTCF0:USTF0",1688460165641,0.52358471,30980.0,30979.0,0.81978748]
["bitfinex-derivatives","BTCF0:USTF0",1688460166033,0.52358471,30980.0,30979.0,0.83538631]
["bitfinex-derivatives","BTCF0:USTF0",1688460169343,0.20113262,30980.0,30979.0,0.83538631]
["bitfinex-derivatives","BTCF0:USTF0",1688460170845,0.32675477,30980.0,30979.0,0.83538631]
["bitfinex-derivatives","BTCF0:USTF0",1688460171045,0.41415575,30980.0,30979.0,0.83538631]
["bitfinex-derivatives","BTCF0:USTF0",1688460171259,0.43397882,30980.0,30979.0,0.83538631]
["bitfinex-derivatives","BTCF0:USTF0",1688460171549,0.50074479,30980.0,30979.0,0.83538631]
["bitfinex-derivatives","BTCF0:USTF0",1688460171752,0.50074479,30980.0,30979.0,0.81978748]
["bitfinex-derivatives","BTCF0:USTF0",1688460171936,0.50074479,30980.0,30979.0,0.83538631]
["bitfinex-derivatives","BTCF0:USTF0",1688460172642,0.3079582,30980.0,30979.0,0.83538631]
["bitfinex-derivatives","BTCF0:USTF0",1688460173346,0.37578317,30980.0,30979.0,0.83538631]
["bitfinex-derivatives","BTCF0:USTF0",1688460173950,0.39514817,30980.0,30979.0,0.83538631]
["bitfinex-derivatives","BTCF0:USTF0",1688460174445,0.39514817,30980.0,30979.0,0.81978748]
["bitfinex-derivatives","BTCF0:USTF0",1688460176554,0.39514817,30980.0,30979.0,0.80042148]
["bitfinex-derivatives","BTCF0:USTF0",1688460177350,0.13705969,30980.0,30979.0,0.81602031]
["bitfinex-derivatives","BTCF0:USTF0",1688460177647,0.13705969,30980.0,30979.0,0.45522031]
["bitfinex-derivatives","BTCF0:USTF0",1688460177852,0.13705969,30980.0,30979.0,0.80042148]
["bitfinex-derivatives","BTCF0:USTF0",1688460180259,0.13705969,30980.0,30979.0,0.81602031]
["bitfinex-derivatives","BTCF0:USTF0",1688460180646,0.13705969,30980.0,30979.0,0.80042148]
["bitfinex-derivatives","BTCF0:USTF0",1688460181353,0.15528938,30980.0,30979.0,0.80042148]
["bitfinex-derivatives","BTCF0:USTF0",1688460181753,0.13705969,30980.0,30979.0,0.80042148]
["bitfinex-derivatives","BTCF0:USTF0",1688460186953,0.13705969,30980.0,30979.0,0.43962148]
["bitfinex-derivatives","BTCF0:USTF0",1688460187156,0.13705969,30980.0,30979.0,0.83538631]
["bitfinex-derivatives","BTCF0:USTF0",1688460187559,0.13705969,30980.0,30979.0,0.81978748]
["bitfinex-derivatives","BTCF0:USTF0",1688460187862,0.22051702,30980.0,30979.0,0.81978748]
["bitfinex-derivatives","BTCF0:USTF0",1688460188256,0.22051702,30980.0,30979.0,0.83538631]
["bitfinex-derivatives","BTCF0:USTF0",1688460188656,0.20115202,30980.0,30979.0,0.83538631]
["bitfinex-derivatives","BTCF0:USTF0",1688460190762,0.20115202,30980.0,30979.0,0.47458631]
["bitfinex-derivatives","BTCF0:USTF0",1688460190953,0.20115202,30980.0,30979.0,0.83538631]
["bitfinex-derivatives","BTCF0:USTF0",1688460191562,0.22051702,30980.0,30979.0,0.83538631]
["bitfinex-derivatives","BTCF0:USTF0",1688460192068,0.22051702,30980.0,30979.0,0.47458631]
["bitfinex-derivatives","BTCF0:USTF0",1688460192267,0.22051702,30980.0,30979.0,0.83538631]
["bitfinex-derivatives","BTCF0:USTF0",1688460192469,0.22051702,30980.0,30979.0,0.81978748]
["bitfinex-derivatives","BTCF0:USTF0",1688460193462,0.23874671,30980.0,30979.0,0.81978748]
["bitfinex-derivatives","BTCF0:USTF0",1688460194067,0.22051702,30980.0,30979.0,0.81978748]
["bitfinex-derivatives","BTCF0:USTF0",1688460195381,0.42753368,30980.0,30979.0,0.81978748]
["bitfinex-derivatives","BTCF0:USTF0",1688460201885,0.42753368,30980.0,30979.0,0.45898748]
["bitfinex-derivatives","BTCF0:USTF0",1688460202088,0.42753368,30980.0,30979.0,0.81978748]
["bitfinex-derivatives","BTCF0:USTF0",1688460202390,0.15528938,30980.0,30979.0,0.81978748]
["bitfinex-derivatives","BTCF0:USTF0",1688460202587,0.13705969,30980.0,30979.0,0.81978748]
["bitfinex-derivatives","BTCF0:USTF0",1688460202897,0.22051805,30980.0,30979.0,0.81978748]
["bitfinex-derivatives","BTCF0:USTF0",1688460205788,0.23874774,30980.0,30979.0,0.81978748]
["bitfinex-derivatives","BTCF0:USTF0",1688460206181,0.23874774,30980.0,30979.0,0.45898748]
["bitfinex-derivatives","BTCF0:USTF0",1688460206380,0.23874774,30980.0,30979.0,0.81978748]
["bitfinex-derivatives","BTCF0:USTF0",1688460206572,0.22051805,30980.0,30979.0,0.81978748]
["bitfinex-derivatives","BTCF0:USTF0",1688460207184,0.22051805,30980.0,30979.0,0.80042148]
["bitfinex-derivatives","BTCF0:USTF0",1688460207486,0.23874774,30980.0,30979.0,0.80042148]
["bitfinex-derivatives","BTCF0:USTF0",1688460207688,0.22051805,30980.0,30979.0,0.80042148]
["bitfinex-derivatives","BTCF0:USTF0",1688460207890,0.23874774,30980.0,30979.0,0.80042148]
["bitfinex-derivatives","BTCF0:USTF0",1688460208490,0.23874774,30980.0,30979.0,0.81978748]
["bitfinex-derivatives","BTCF0:USTF0",1688460208989,0.22051805,30980.0,30979.0,0.81978748]
["bitfinex-derivatives","BTCF0:USTF0",1688460210486,0.42767998,30980.0,30979.0,0.80042148]
["bitfinex-derivatives","BTCF0:USTF0",1688460210690,0.42767998,30980.0,30979.0,0.81978748]
["bitfinex-derivatives","BTCF0:USTF0",1688460212685,0.42767998,30980.0,30979.0,0.45898748]
["bitfinex-derivatives","BTCF0:USTF0",1688460212890,0.42767998,30980.0,30979.0,0.81978748]
["bitfinex-derivatives","BTCF0:USTF0",1688460214378,0.44590967,30980.0,30979.0,0.81978748]
["bitfinex-derivatives","BTCF0:USTF0",1688460214883,0.42767998,30980.0,30979.0,0.81978748]
["bitfinex-derivatives","BTCF0:USTF0",1688460215083,0.44590967,30980.0,30979.0,0.81978748]
["bitfinex-derivatives","BTCF0:USTF0",1688460215984,0.42767998,30980.0,30979.0,0.81978748]
["bitfinex-derivatives","BTCF0:USTF0",1688460216383,0.44590967,30980.0,30979.0,0.81978748]
["bitfinex-derivatives","BTCF0:USTF0",1688460217784,0.22052015,30980.0,30979.0,0.81978748]
["bitfinex-derivatives","BTCF0:USTF0",1688460219394,0.23874984,30980.0,30979.0,0.81978748]
["bitfinex-derivatives","BTCF0:USTF0",1688460219995,0.23874984,30980.0,30979.0,0.45898748]
["bitfinex-derivatives","BTCF0:USTF0",1688460220189,0.23874984,30980.0,30979.0,0.81978748]
["bitfinex-derivatives","BTCF0:USTF0",1688460221395,0.23874984,30980.0,30979.0,0.80042148]
["bitfinex-derivatives","BTCF0:USTF0",1688460221895,0.58784984,30980.0,30979.0,0.80042148]
["bitfinex-derivatives","BTCF0:USTF0",1688460222797,0.56962015,30980.0,30979.0,0.80042148]
["bitfinex-derivatives","BTCF0:USTF0",1688460223400,0.58784984,30980.0,30979.0,0.80042148]
["bitfinex-derivatives","BTCF0:USTF0",1688460223790,0.56962015,30980.0,30979.0,0.80042148]
["bitfinex-derivatives","BTCF0:USTF0",1688460224901,0.56962015,30980.0,30979.0,0.43962148]
["bitfinex-derivatives","BTCF0:USTF0",1688460225196,0.56962015,30980.0,30979.0,0.80042148]
["bitfinex-derivatives","BTCF0:USTF0",1688460225392,0.77674616,30980.0,30979.0,0.80042148]
["bitfinex-derivatives","BTCF0:USTF0",1688460225798,0.79497585,30980.0,30979.0,0.80042148]
["bitfinex-derivatives","BTCF0:USTF0",1688460227197,0.8138253,30980.0,30979.0,0.80042148]
["bitfinex-derivatives","BTCF0:USTF0",1688460229106,0.77561085,30980.0,30979.0,0.80042148]
["bitfinex-derivatives","BTCF0:USTF0",1688460229505,0.79497585,30980.0,30979.0,0.80042148]
["bitfinex-derivatives","BTCF0:USTF0",1688460230100,0.8138253,30980.0,30979.0,0.43962148]
["bitfinex-derivatives","BTCF0:USTF0",1688460230301,0.8138253,30980.0,30979.0,0.80042148]
["bitfinex-derivatives","BTCF0:USTF0",1688460232707,0.52323883,30980.0,30979.0,0.80042148]
["bitfinex-derivatives","BTCF0:USTF0",1688460234301,0.50500914,30980.0,30979.0,0.80042148]
["bitfinex-derivatives","BTCF0:USTF0",1688460234700,0.52323883,30980.0,30979.0,0.80042148]
["bitfinex-derivatives","BTCF0:USTF0",1688460235302,0.81382284,30980.0,30979.0,0.80042148]
["bitfinex-derivatives","BTCF0:USTF0",1688460236014,0.52323883,30980.0,30979.0,0.80042148]
["bitfinex-derivatives","BTCF0:USTF0",1688460237109,0.50500914,30980.0,30979.0,0.80042148]
["bitfinex-derivatives","BTCF0:USTF0",1688460237302,0.52323883,30980.0,30979.0,0.80042148]
["bitfinex-derivatives","BTCF0:USTF0",1688460238813,0.52323883,30980.0,30979.0,0.45132148]
["bitfinex-derivatives","BTCF0:USTF0",1688460239011,0.52323883,30980.0,30979.0,0.09052148]
["bitfinex-derivatives","BTCF0:USTF0",1688460239214,0.84611269,30980.0,30979.0,0.02566299]
["bitfinex-derivatives","BTCF0:USTF0",1688460240411,0.60670492,30980.0,30979.0,0.0230967]
["bitfinex-derivatives","BTCF0:USTF0",1688460240606,0.60670492,30980.0,30978.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1688460240803,0.58314657,30979.0,30978.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1688460241008,0.60251257,30979.0,30978.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1688460241208,0.60665363,30979.0,30978.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1688460241618,0.60665363,30979.0,30978.0,0.46370683]
["bitfinex-derivatives","BTCF0:USTF0",1688460241815,0.60665363,30979.0,30978.0,0.11560683]
["bitfinex-derivatives","BTCF0:USTF0",1688460243015,0.60665363,30979.0,30977.0,0.33590216]
["bitfinex-derivatives","BTCF0:USTF0",1688460243016,0.56957449,30979.0,30977.0,0.33590216]
["bitfinex-derivatives","BTCF0:USTF0",1688460243212,0.90141257,30978.0,30977.0,0.33590216]
["bitfinex-derivatives","BTCF0:USTF0",1688460243416,0.90555449,30978.0,30977.0,0.33590216]
["bitfinex-derivatives","BTCF0:USTF0",1688460244115,0.90555449,30978.0,30977.0,0.33790216]
["bitfinex-derivatives","BTCF0:USTF0",1688460244318,0.90655449,30978.0,30977.0,0.33790216]
["bitfinex-derivatives","BTCF0:USTF0",1688460244819,0.90655449,30978.0,30977.0,0.36357173]
["bitfinex-derivatives","BTCF0:USTF0",1688460247916,0.8230884,30978.0,30977.0,0.36357173]
["bitfinex-derivatives","BTCF0:USTF0",1688460248418,0.8230884,30978.0,30977.0,0.38293873]
["bitfinex-derivatives","BTCF0:USTF0",1688460249623,1.1136433,30978.0,30977.0,0.36357173]
["bitfinex-derivatives","BTCF0:USTF0",1688460250225,1.1136433,30978.0,30977.0,0.72437173]
["bitfinex-derivatives","BTCF0:USTF0",1688460250521,0.8230884,30978.0,30977.0,0.72437173]
["bitfinex-derivatives","BTCF0:USTF0",1688460252722,1.1136433,30978.0,30977.0,0.72437173]
["bitfinex-derivatives","BTCF0:USTF0",1688460252915,1.1136433,30978.0,30977.0,0.73756957]
["bitfinex-derivatives","BTCF0:USTF0",1688460255328,0.90655464,30978.0,30977.0,0.60836408]
["bitfinex-derivatives","BTCF0:USTF0",1688460256525,0.90655464,30978.0,30977.0,0.63481422]
["bitfinex-derivatives","BTCF0:USTF0",1688460259526,0.90655464,30978.0,30977.0,0.73635014]
["bitfinex-derivatives","BTCF0:USTF0",1688460261827,0.90655464,30978.0,30977.0,0.38725014]
["bitfinex-derivatives","BTCF0:USTF0",1688460262827,1.19709159,30978.0,30977.0,0.38725014]
["bitfinex-derivatives","BTCF0:USTF0",1688460263021,1.11362535,30978.0,30977.0,0.38725014]
["bitfinex-derivatives","BTCF0:USTF0",1688460263927,0.8230884,30978.0,30977.0,0.38725014]
["bitfinex-derivatives","BTCF0:USTF0",1688460264121,1.08133473,30978.0,30977.0,0.38725014]
["bitfinex-derivatives","BTCF0:USTF0",1688460265825,0.8230884,30978.0,30977.0,0.38725014]
["bitfinex-derivatives","BTCF0:USTF0",1688460266328,0.78600926,30978.0,30977.0,0.38725014]
["bitfinex-derivatives","BTCF0:USTF0",1688460266525,0.78600926,30978.0,30977.0,0.40661714]
["bitfinex-derivatives","BTCF0:USTF0",1688460266729,1.07654621,30978.0,30977.0,0.40661714]
["bitfinex-derivatives","BTCF0:USTF0",1688460266931,1.0947759,30978.0,30977.0,0.40661714]
["bitfinex-derivatives","BTCF0:USTF0",1688460267130,1.0947759,30978.0,30977.0,0.38725014]
["bitfinex-derivatives","BTCF0:USTF0",1688460267631,1.11362535,30978.0,30977.0,0.38725014]
["bitfinex-derivatives","BTCF0:USTF0",1688460269433,1.11362535,30978.0,30977.0,0.40661714]
["bitfinex-derivatives","BTCF0:USTF0",1688460270332,1.11362535,30978.0,30977.0,0.36595543]
["bitfinex-derivatives","BTCF0:USTF0",1688460272630,1.11362535,30978.0,30977.0,0.380167]
["bitfinex-derivatives","BTCF0:USTF0",1688460274536,1.09539566,30978.0,30977.0,0.380167]
["bitfinex-derivatives","BTCF0:USTF0",1688460275333,1.09539566,30978.0,30977.0,0.40643603]
["bitfinex-derivatives","BTCF0:USTF0",1688460275829,1.11362535,30978.0,30977.0,0.40643603]
["bitfinex-derivatives","BTCF0:USTF0",1688460277845,1.19709082,30978.0,30977.0,0.36579243]
["bitfinex-derivatives","BTCF0:USTF0",1688460278029,0.90655387,30978.0,30977.0,0.36579243]
["bitfinex-derivatives","BTCF0:USTF0",1688460278337,0.52187473,30978.0,30977.0,0.73425943]
["bitfinex-derivatives","BTCF0:USTF0",1688460278533,0.22147473,30978.0,30977.0,0.73425943]
["bitfinex-derivatives","BTCF0:USTF0",1688460278933,0.22147473,30978.0,30977.0,0.74985826]
["bitfinex-derivatives","BTCF0:USTF0",1688460280952,0.22147473,30978.0,30977.0,0.38905826]
["bitfinex-derivatives","BTCF0:USTF0",1688460281245,0.22147473,30978.0,30977.0,0.73425943]
["bitfinex-derivatives","BTCF0:USTF0",1688460281850,0.22147473,30978.0,30977.0,0.74985826]
["bitfinex-derivatives","BTCF0:USTF0",1688460282451,0.22147473,30978.0,30977.0,0.60505707]
["bitfinex-derivatives","BTCF0:USTF0",1688460282646,0.22147473,30978.0,30977.0,0.62442407]
["bitfinex-derivatives","BTCF0:USTF0",1688460283255,0.22147473,30978.0,30977.0,0.2792229]
["bitfinex-derivatives","BTCF0:USTF0",1688460283751,0.22147473,30978.0,30977.0,0.6400229]
["bitfinex-derivatives","BTCF0:USTF0",1688460285143,0.22147473,30978.0,30977.0,0.66598973]
["bitfinex-derivatives","BTCF0:USTF0",1688460285343,0.13800926,30978.0,30977.0,0.66598973]
["bitfinex-derivatives","BTCF0:USTF0",1688460285850,0.13800926,30978.0,30977.0,0.6503909]
["bitfinex-derivatives","BTCF0:USTF0",1688460286753,0.13800926,30978.0,30977.0,0.66598973]
["bitfinex-derivatives","BTCF0:USTF0",1688460288747,0.13800926,30978.0,30977.0,0.30518973]
["bitfinex-derivatives","BTCF0:USTF0",1688460288947,0.13800926,30978.0,30977.0,0.66598973]
["bitfinex-derivatives","BTCF0:USTF0",1688460289656,0.13800926,30978.0,30977.0,0.30518973]
["bitfinex-derivatives","BTCF0:USTF0",1688460289957,0.13800926,30978.0,30977.0,0.6503909]
["bitfinex-derivatives","BTCF0:USTF0",1688460290346,0.13800926,30978.0,30977.0,0.66598973]
["bitfinex-derivatives","BTCF0:USTF0",1688460290542,0.11864326,30978.0,30977.0,0.64662273]
["bitfinex-derivatives","BTCF0:USTF0",1688460291252,0.11864326,30978.0,30977.0,0.66598973]
["bitfinex-derivatives","BTCF0:USTF0",1688460292949,0.11864326,30978.0,30977.0,0.58379193]
["bitfinex-derivatives","BTCF0:USTF0",1688460292950,0.15537054,30978.0,30977.0,0.58379193]
["bitfinex-derivatives","BTCF0:USTF0",1688460293152,0.22147266,30978.0,30977.0,0.58379193]
["bitfinex-derivatives","BTCF0:USTF0",1688460293346,0.22147266,30978.0,30977.0,0.59939076]
["bitfinex-derivatives","BTCF0:USTF0",1688460293852,0.19878912,30978.0,30977.0,0.59939076]
["bitfinex-derivatives","BTCF0:USTF0",1688460296750,0.19115716,30978.0,30977.0,0.23859076]
["bitfinex-derivatives","BTCF0:USTF0",1688460296954,0.19115716,30978.0,30977.0,0.59939076]
["bitfinex-derivatives","BTCF0:USTF0",1688460297147,0.17183191,30978.0,30977.0,0.59939076]
["bitfinex-derivatives","BTCF0:USTF0",1688460297955,0.16183191,30978.0,30977.0,0.59939076]
["bitfinex-derivatives","BTCF0:USTF0",1688460298458,0.14246591,30978.0,30977.0,0.47019064]
["bitfinex-derivatives","BTCF0:USTF0",1688460299957,0.14246591,30978.0,30977.0,0.10939064]
["bitfinex-derivatives","BTCF0:USTF0",1688460300159,0.14246591,30978.0,30977.0,0.47019064]
["bitfinex-derivatives","BTCF0:USTF0",1688460300355,0.29371179,30978.0,30977.0,0.47019064]
["bitfinex-derivatives","BTCF0:USTF0",1688460300551,0.34044791,30978.0,30977.0,0.47019064]
["bitfinex-derivatives","BTCF0:USTF0",1688460301856,0.35981391,30978.0,30977.0,0.47019064]
["bitfinex-derivatives","BTCF0:USTF0",1688460302559,0.3339117,30978.0,30977.0,0.47019064]
["bitfinex-derivatives","BTCF0:USTF0",1688460303260,0.40068088,30978.0,30977.0,0.47019064]
["bitfinex-derivatives","BTCF0:USTF0",1688460303458,0.38131488,30978.0,30977.0,0.47019064]
["bitfinex-derivatives","BTCF0:USTF0",1688460304162,0.40068088,30978.0,30977.0,0.47019064]
["bitfinex-derivatives","BTCF0:USTF0",1688460306259,0.40068088,30978.0,30977.0,0.3988143]
["bitfinex-derivatives","BTCF0:USTF0",1688460307860,0.4173738,30978.0,30977.0,0.0380143]
["bitfinex-derivatives","BTCF0:USTF0",1688460308055,0.2163334,30978.0,30977.0,0.7596143]
["bitfinex-derivatives","BTCF0:USTF0",1688460308862,0.2163334,30978.0,30977.0,1.1087143]
["bitfinex-derivatives","BTCF0:USTF0",1688460310263,0.2163334,30978.0,30977.0,0.97951529]
["bitfinex-derivatives","BTCF0:USTF0",1688460310467,0.2163334,30978.0,30977.0,0.99888229]
["bitfinex-derivatives","BTCF0:USTF0",1688460312157,0.2163334,30978.0,30977.0,1.02517744]
["bitfinex-derivatives","BTCF0:USTF0",1688460312558,0.1969674,30978.0,30977.0,1.02517744]
["bitfinex-derivatives","BTCF0:USTF0",1688460313765,0.18798067,30978.0,30977.0,1.02517744]
["bitfinex-derivatives","BTCF0:USTF0",1688460314761,0.20734667,30978.0,30977.0,1.02517744]
["bitfinex-derivatives","BTCF0:USTF0",1688460315465,0.30994898,30978.0,30977.0,1.02517744]
["bitfinex-derivatives","BTCF0:USTF0",1688460315662,0.3566851,30978.0,30977.0,1.02517744]
["bitfinex-derivatives","BTCF0:USTF0",1688460316567,0.31228763,30978.0,30977.0,1.02517744]
["bitfinex-derivatives","BTCF0:USTF0",1688460318162,0.31228763,30978.0,30977.0,1.11636215]
["bitfinex-derivatives","BTCF0:USTF0",1688460318562,0.28728763,30978.0,30977.0,1.11636215]
["bitfinex-derivatives","BTCF0:USTF0",1688460318756,0.24055151,30978.0,30977.0,1.11636215]
["bitfinex-derivatives","BTCF0:USTF0",1688460318961,0.28728763,30978.0,30977.0,1.11636215]
["bitfinex-derivatives","BTCF0:USTF0",1688460319158,0.24055151,30978.0,30977.0,1.11636215]
["bitfinex-derivatives","BTCF0:USTF0",1688460319362,0.35405587,30978.0,30977.0,1.11636215]
["bitfinex-derivatives","BTCF0:USTF0",1688460320169,0.33005587,30978.0,30977.0,1.11636215]
["bitfinex-derivatives","BTCF0:USTF0",1688460320370,0.25754976,30978.0,30977.0,1.11636215]
["bitfinex-derivatives","BTCF0:USTF0",1688460320569,0.23751764,30978.0,30977.0,1.11636215]
["bitfinex-derivatives","BTCF0:USTF0",1688460320765,0.30428588,30978.0,30977.0,1.11636215]
["bitfinex-derivatives","BTCF0:USTF0",1688460321265,0.19078152,30978.0,30977.0,1.11636215]
["bitfinex-derivatives","BTCF0:USTF0",1688460321465,0.23751764,30978.0,30977.0,1.11636215]
["bitfinex-derivatives","BTCF0:USTF0",1688460321662,0.30428588,30978.0,30977.0,1.11636215]
["bitfinex-derivatives","BTCF0:USTF0",1688460321859,0.23751764,30978.0,30977.0,1.11636215]
["bitfinex-derivatives","BTCF0:USTF0",1688460322062,0.30428588,30978.0,30977.0,1.11636215]
["bitfinex-derivatives","BTCF0:USTF0",1688460322562,0.19078152,30978.0,30977.0,1.11636215]
["bitfinex-derivatives","BTCF0:USTF0",1688460322966,0.11350436,30978.0,30977.0,1.11636215]
["bitfinex-derivatives","BTCF0:USTF0",1688460323170,0.06676824,30978.0,30977.0,1.03565711]
["bitfinex-derivatives","BTCF0:USTF0",1688460323567,0.06676824,30979.0,30977.0,1.03565711]
["bitfinex-derivatives","BTCF0:USTF0",1688460323875,0.06676824,30978.0,30977.0,0.76726215]
["bitfinex-derivatives","BTCF0:USTF0",1688460324170,0.06676824,30979.0,30977.0,1.11636215]
["bitfinex-derivatives","BTCF0:USTF0",1688460324368,0.05076824,30979.0,30978.0,0.368466]
["bitfinex-derivatives","BTCF0:USTF0",1688460324569,0.027366,30979.0,30978.0,0.368466]
["bitfinex-derivatives","BTCF0:USTF0",1688460324776,0.019366,30979.0,30978.0,0.368466]
["bitfinex-derivatives","BTCF0:USTF0",1688460324972,0.024366,30979.0,30978.0,0.368466]
["bitfinex-derivatives","BTCF0:USTF0",1688460325375,0.031366,30979.0,30978.0,0.369466]
["bitfinex-derivatives","BTCF0:USTF0",1688460325769,0.031366,30979.0,30978.0,0.370466]
["bitfinex-derivatives","BTCF0:USTF0",1688460329378,0.32197629,30979.0,30978.0,0.370466]
["bitfinex-derivatives","BTCF0:USTF0",1688460329678,0.34278773,30979.0,30978.0,0.370466]
["bitfinex-derivatives","BTCF0:USTF0",1688460329977,0.36215373,30979.0,30978.0,0.370466]
["bitfinex-derivatives","BTCF0:USTF0",1688460330475,0.16959913,30979.0,30978.0,0.370466]
["bitfinex-derivatives","BTCF0:USTF0",1688460331073,0.21633833,30979.0,30978.0,0.370466]
["bitfinex-derivatives","BTCF0:USTF0",1688460332177,0.51783833,30979.0,30978.0,0.370466]
["bitfinex-derivatives","BTCF0:USTF0",1688460332578,0.49186848,30979.0,30978.0,0.370466]
["bitfinex-derivatives","BTCF0:USTF0",1688460336381,0.49186848,30979.0,30978.0,0.4343887]
["bitfinex-derivatives","BTCF0:USTF0",1688460336578,0.49186848,30979.0,30978.0,0.4150227]
["bitfinex-derivatives","BTCF0:USTF0",1688460337984,0.7313488,30979.0,30978.0,0.4150227]
["bitfinex-derivatives","BTCF0:USTF0",1688460339790,0.7313488,30979.0,30978.0,0.7951887]
["bitfinex-derivatives","BTCF0:USTF0",1688460343689,0.7313488,30979.0,30978.0,0.4343887]
["bitfinex-derivatives","BTCF0:USTF0",1688460344691,0.7313488,30979.0,30978.0,0.7951887]
["bitfinex-derivatives","BTCF0:USTF0",1688460345785,0.7313488,30979.0,30978.0,0.4343887]
["bitfinex-derivatives","BTCF0:USTF0",1688460345980,0.7313488,30979.0,30978.0,0.7951887]
["bitfinex-derivatives","BTCF0:USTF0",1688460351891,0.7313488,30979.0,30978.0,0.4343887]
["bitfinex-derivatives","BTCF0:USTF0",1688460352095,0.7213488,30979.0,30978.0,0.7951887]
["bitfinex-derivatives","BTCF0:USTF0",1688460353091,0.48187041,30979.0,30978.0,0.70819852]
["bitfinex-derivatives","BTCF0:USTF0",1688460358205,0.46250441,30979.0,30978.0,0.70819852]
["bitfinex-derivatives","BTCF0:USTF0",1688460359097,0.48187041,30979.0,30978.0,0.70819852]
["bitfinex-derivatives","BTCF0:USTF0",1688460360400,0.72130085,30979.0,30978.0,0.70819852]
["bitfinex-derivatives","BTCF0:USTF0",1688460360604,0.71831097,30979.0,30978.0,0.70819852]
["bitfinex-derivatives","BTCF0:USTF0",1688460362794,0.71831097,30979.0,30978.0,0.68883252]
["bitfinex-derivatives","BTCF0:USTF0",1688460363995,0.71831097,30979.0,30978.0,0.32803252]
["bitfinex-derivatives","BTCF0:USTF0",1688460364195,0.69271605,30979.0,30978.0,0.68883252]
["bitfinex-derivatives","BTCF0:USTF0",1688460364504,0.69271605,30979.0,30978.0,0.70819852]
["bitfinex-derivatives","BTCF0:USTF0",1688460366804,0.69271605,30979.0,30978.0,0.34739852]
["bitfinex-derivatives","BTCF0:USTF0",1688460367008,0.69271605,30979.0,30978.0,0.70819852]
["bitfinex-derivatives","BTCF0:USTF0",1688460367900,0.69271605,30979.0,30978.0,0.63474916]
["bitfinex-derivatives","BTCF0:USTF0",1688460367901,0.4532845,30979.0,30978.0,0.63474916]
["bitfinex-derivatives","BTCF0:USTF0",1688460369006,0.4532845,30979.0,30978.0,0.27394916]
["bitfinex-derivatives","BTCF0:USTF0",1688460369206,0.4532845,30979.0,30978.0,0.63474916]
["bitfinex-derivatives","BTCF0:USTF0",1688460370004,0.4532845,30979.0,30978.0,0.27394916]
["bitfinex-derivatives","BTCF0:USTF0",1688460370206,0.4532845,30979.0,30978.0,0.63474916]
["bitfinex-derivatives","BTCF0:USTF0",1688460372717,0.4532845,30979.0,30978.0,0.27394916]
["bitfinex-derivatives","BTCF0:USTF0",1688460373012,0.4532845,30979.0,30978.0,0.63474916]
["bitfinex-derivatives","BTCF0:USTF0",1688460374198,0.4532845,30979.0,30978.0,0.61538316]
["bitfinex-derivatives","BTCF0:USTF0",1688460375005,0.47213395,30979.0,30978.0,0.61538316]
["bitfinex-derivatives","BTCF0:USTF0",1688460375408,0.71162205,30979.0,30978.0,0.61538316]
["bitfinex-derivatives","BTCF0:USTF0",1688460376818,0.6927726,30979.0,30978.0,0.63474916]
["bitfinex-derivatives","BTCF0:USTF0",1688460377320,0.71162205,30979.0,30978.0,0.63474916]
["bitfinex-derivatives","BTCF0:USTF0",1688460378406,0.79508697,30979.0,30978.0,0.63474916]
["bitfinex-derivatives","BTCF0:USTF0",1688460379911,0.77623752,30979.0,30978.0,0.63474916]
["bitfinex-derivatives","BTCF0:USTF0",1688460382918,0.79446721,30979.0,30978.0,0.56864473]
["bitfinex-derivatives","BTCF0:USTF0",1688460383115,0.47213514,30979.0,30978.0,0.56864473]
["bitfinex-derivatives","BTCF0:USTF0",1688460383620,0.45328569,30979.0,30978.0,0.56864473]
["bitfinex-derivatives","BTCF0:USTF0",1688460385013,0.45328569,30979.0,30978.0,0.20784473]
["bitfinex-derivatives","BTCF0:USTF0",1688460385212,0.45328569,30979.0,30978.0,0.56864473]
["bitfinex-derivatives","BTCF0:USTF0",1688460386828,0.42806617,30979.0,30978.0,0.56864473]
["bitfinex-derivatives","BTCF0:USTF0",1688460390435,0.66755971,30979.0,30978.0,0.56864473]
["bitfinex-derivatives","BTCF0:USTF0",1688460391035,0.64755971,30979.0,30978.0,0.56864473]
["bitfinex-derivatives","BTCF0:USTF0",1688460392033,0.64755971,30979.0,30978.0,0.20784473]
["bitfinex-derivatives","BTCF0:USTF0",1688460392235,0.64755971,30979.0,30978.0,0.56864473]
["bitfinex-derivatives","BTCF0:USTF0",1688460393939,0.64755971,30979.0,30978.0,0.20784473]
["bitfinex-derivatives","BTCF0:USTF0",1688460394131,0.64755971,30979.0,30978.0,0.56864473]
["bitfinex-derivatives","BTCF0:USTF0",1688460394728,0.64755971,30979.0,30978.0,0.20784473]
["bitfinex-derivatives","BTCF0:USTF0",1688460395032,0.64755971,30979.0,30978.0,0.56864473]
["bitfinex-derivatives","BTCF0:USTF0",1688460397141,0.64755971,30979.0,30978.0,0.20784473]
["bitfinex-derivatives","BTCF0:USTF0",1688460397343,0.64755971,30979.0,30978.0,0.56864473]
["bitfinex-derivatives","BTCF0:USTF0",1688460397936,0.64755971,30979.0,30978.0,0.50430895]
["bitfinex-derivatives","BTCF0:USTF0",1688460397937,0.73102395,30979.0,30978.0,0.50430895]
["bitfinex-derivatives","BTCF0:USTF0",1688460398131,0.40806549,30979.0,30978.0,0.50430895]
["bitfinex-derivatives","BTCF0:USTF0",1688460399027,0.42691494,30979.0,30978.0,0.14350895]
["bitfinex-derivatives","BTCF0:USTF0",1688460399230,0.42691494,30979.0,30978.0,0.50430895]
["bitfinex-derivatives","BTCF0:USTF0",1688460401543,0.42691494,30979.0,30978.0,0.14350895]
["bitfinex-derivatives","BTCF0:USTF0",1688460401842,0.42691494,30979.0,30978.0,0.50430895]
["bitfinex-derivatives","BTCF0:USTF0",1688460402243,0.42691494,30979.0,30978.0,0.48494295]
["bitfinex-derivatives","BTCF0:USTF0",1688460402842,0.42691494,30979.0,30978.0,0.50430895]
["bitfinex-derivatives","BTCF0:USTF0",1688460403643,0.42691494,30979.0,30978.0,0.37510422]
["bitfinex-derivatives","BTCF0:USTF0",1688460403945,0.39408856,30979.0,30978.0,0.72420422]
["bitfinex-derivatives","BTCF0:USTF0",1688460404953,0.39408856,30979.0,30978.0,0.78876182]
["bitfinex-derivatives","BTCF0:USTF0",1688460405143,0.41293801,30979.0,30978.0,0.78876182]
["bitfinex-derivatives","BTCF0:USTF0",1688460405444,0.80266857,30979.0,30978.0,0.78876182]
["bitfinex-derivatives","BTCF0:USTF0",1688460406052,0.80266857,30979.0,30978.0,0.76939582]
["bitfinex-derivatives","BTCF0:USTF0",1688460407159,0.80266857,30979.0,30978.0,0.78876182]
["bitfinex-derivatives","BTCF0:USTF0",1688460408453,0.80266857,30979.0,30978.0,0.7938236]
["bitfinex-derivatives","BTCF0:USTF0",1688460409050,0.80266857,30979.0,30978.0,0.7744576]
["bitfinex-derivatives","BTCF0:USTF0",1688460410251,0.78381912,30979.0,30978.0,0.7744576]
["bitfinex-derivatives","BTCF0:USTF0",1688460411053,0.78381912,30979.0,30978.0,0.4136576]
["bitfinex-derivatives","BTCF0:USTF0",1688460411254,0.78381912,30979.0,30978.0,0.7938236]
["bitfinex-derivatives","BTCF0:USTF0",1688460411749,0.83056,30979.0,30978.0,0.7938236]
["bitfinex-derivatives","BTCF0:USTF0",1688460414356,0.74709576,30979.0,30978.0,0.7938236]
["bitfinex-derivatives","BTCF0:USTF0",1688460418561,0.74709576,30979.0,30978.0,0.7744576]
["bitfinex-derivatives","BTCF0:USTF0",1688460418761,0.76594521,30979.0,30978.0,0.7938236]
["bitfinex-derivatives","BTCF0:USTF0",1688460419463,0.84941033,30979.0,30978.0,0.7938236]
["bitfinex-derivatives","BTCF0:USTF0",1688460420058,0.76594521,30979.0,30978.0,0.7938236]
["bitfinex-derivatives","BTCF0:USTF0",1688460420557,0.52645194,30979.0,30978.0,0.71181173]
["bitfinex-derivatives","BTCF0:USTF0",1688460420959,0.50760249,30979.0,30978.0,0.71181173]
["bitfinex-derivatives","BTCF0:USTF0",1688460426768,0.50760249,30979.0,30978.0,0.35101173]
["bitfinex-derivatives","BTCF0:USTF0",1688460426959,0.50760249,30979.0,30978.0,0.71181173]
["bitfinex-derivatives","BTCF0:USTF0",1688460427365,0.50760249,30979.0,30978.0,0.69244573]
["bitfinex-derivatives","BTCF0:USTF0",1688460427966,0.74708905,30979.0,30978.0,0.69244573]
["bitfinex-derivatives","BTCF0:USTF0",1688460428569,0.76531874,30979.0,30978.0,0.61863495]
["bitfinex-derivatives","BTCF0:USTF0",1688460428866,0.7659385,30979.0,30978.0,0.61863495]
["bitfinex-derivatives","BTCF0:USTF0",1688460432866,0.84940368,30979.0,30978.0,0.63800095]
["bitfinex-derivatives","BTCF0:USTF0",1688460433770,0.83055379,30979.0,30978.0,0.63800095]
["bitfinex-derivatives","BTCF0:USTF0",1688460434871,0.74708905,30979.0,30978.0,0.63800095]
["bitfinex-derivatives","BTCF0:USTF0",1688460436268,0.42413779,30979.0,30978.0,0.27720095]
["bitfinex-derivatives","BTCF0:USTF0",1688460436574,0.42413779,30979.0,30978.0,0.63800095]
["bitfinex-derivatives","BTCF0:USTF0",1688460442977,0.52645185,30979.0,30978.0,0.57420086]
["bitfinex-derivatives","BTCF0:USTF0",1688460445985,0.5076024,30979.0,30978.0,0.57420086]
["bitfinex-derivatives","BTCF0:USTF0",1688460447774,0.52645185,30979.0,30978.0,0.57420086]
["bitfinex-derivatives","BTCF0:USTF0",1688460450088,0.5076024,30979.0,30978.0,0.57420086]
["bitfinex-derivatives","BTCF0:USTF0",1688460450580,0.74710802,30979.0,30978.0,0.57420086]
["bitfinex-derivatives","BTCF0:USTF0",1688460451486,0.76595747,30979.0,30978.0,0.57420086]
["bitfinex-derivatives","BTCF0:USTF0",1688460451985,0.78418716,30979.0,30978.0,0.57420086]
["bitfinex-derivatives","BTCF0:USTF0",1688460452690,0.76595747,30979.0,30978.0,0.57420086]
["bitfinex-derivatives","BTCF0:USTF0",1688460453271,0.78418716,30979.0,30978.0,0.57420086]
["bitfinex-derivatives","BTCF0:USTF0",1688460453787,0.83858267,30979.0,30978.0,0.23283007]
["bitfinex-derivatives","BTCF0:USTF0",1688460453986,0.78418716,30979.0,30978.0,0.23283007]
["bitfinex-derivatives","BTCF0:USTF0",1688460454184,0.78418716,30979.0,30977.0,0.04566215]
["bitfinex-derivatives","BTCF0:USTF0",1688460454380,0.11351347,30978.0,30977.0,0.04566215]
["bitfinex-derivatives","BTCF0:USTF0",1688460454682,0.16995861,30978.0,30977.0,0.368467]
["bitfinex-derivatives","BTCF0:USTF0",1688460455392,0.16995861,30978.0,30977.0,0.369467]
["bitfinex-derivatives","BTCF0:USTF0",1688460455573,0.15172892,30978.0,30977.0,0.369467]
["bitfinex-derivatives","BTCF0:USTF0",1688460455881,0.15172892,30978.0,30977.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688460456086,0.15172892,30978.0,30977.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1688460457083,0.15172892,30978.0,30977.0,0.370467]
["bitfinex-derivatives","BTCF0:USTF0",1688460457290,0.13287947,30978.0,30977.0,0.370467]
["bitfinex-derivatives","BTCF0:USTF0",1688460458092,0.13287947,30978.0,30977.0,0.33342031]
["bitfinex-derivatives","BTCF0:USTF0",1688460458093,0.2534249,30978.0,30977.0,0.33342031]
["bitfinex-derivatives","BTCF0:USTF0",1688460458479,0.23519521,30978.0,30977.0,0.33342031]
["bitfinex-derivatives","BTCF0:USTF0",1688460459290,0.2534249,30978.0,30977.0,0.31405331]
["bitfinex-derivatives","BTCF0:USTF0",1688460459488,0.9633249,30978.0,30976.0,0.02595109]
["bitfinex-derivatives","BTCF0:USTF0",1688460459684,0.9633249,30978.0,30971.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1688460459685,0.23519621,30977.0,30971.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1688460459890,0.7099,30974.0,30973.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688460460103,0.92624876,30974.0,30973.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688460460289,0.94914568,30974.0,30973.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688460460783,0.96737537,30974.0,30973.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688460460980,0.80594966,30974.0,30973.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688460461190,0.60757537,30974.0,30973.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1688460461581,0.44614966,30974.0,30973.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1688460461788,0.44814966,30974.0,30973.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1688460461989,0.28672395,30974.0,30973.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1688460462395,0.12529824,30974.0,30973.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1688460462897,0.14466724,30974.0,30973.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1688460463199,0.45186724,30974.0,30973.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1688460463795,0.45186724,30974.0,30973.0,0.24928041]
["bitfinex-derivatives","BTCF0:USTF0",1688460463796,0.80096724,30974.0,30973.0,0.24928041]
["bitfinex-derivatives","BTCF0:USTF0",1688460465697,0.71979561,30974.0,30973.0,0.24928041]
["bitfinex-derivatives","BTCF0:USTF0",1688460470303,0.97770175,30974.0,30973.0,0.24928041]
["bitfinex-derivatives","BTCF0:USTF0",1688460471893,0.97770175,30974.0,30973.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1688460473097,1.04232331,30974.0,30973.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1688460475696,1.04232331,30974.0,30973.0,0.25501801]
["bitfinex-derivatives","BTCF0:USTF0",1688460478991,1.04232331,30974.0,30973.0,0.22951621]
["bitfinex-derivatives","BTCF0:USTF0",1688460480595,0.97761802,30974.0,30973.0,0.22951621]
["bitfinex-derivatives","BTCF0:USTF0",1688460481496,0.97761802,30974.0,30973.0,0.2251644]
["bitfinex-derivatives","BTCF0:USTF0",1688460482401,0.71979561,30974.0,30973.0,0.2251644]
["bitfinex-derivatives","BTCF0:USTF0",1688460482800,0.97761802,30974.0,30973.0,0.2251644]
["bitfinex-derivatives","BTCF0:USTF0",1688460485395,1.04440209,30974.0,30973.0,0.2251644]
["bitfinex-derivatives","BTCF0:USTF0",1688460485909,1.04440215,30974.0,30973.0,0.2251644]
["bitfinex-derivatives","BTCF0:USTF0",1688460486201,1.04440213,30974.0,30972.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688460486407,0.45229701,30973.0,30972.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688460486797,0.45617843,30973.0,30972.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688460487204,0.45617843,30973.0,30972.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1688460487393,0.45817843,30973.0,30972.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1688460487998,0.60844255,30973.0,30972.0,0.2268731]
["bitfinex-derivatives","BTCF0:USTF0",1688460488201,0.93072626,30973.0,30972.0,0.2268731]
["bitfinex-derivatives","BTCF0:USTF0",1688460488401,0.60844255,30973.0,30972.0,0.2268731]
["bitfinex-derivatives","BTCF0:USTF0",1688460488708,0.93374193,30973.0,30972.0,0.2268731]
["bitfinex-derivatives","BTCF0:USTF0",1688460489210,0.93374122,30973.0,30972.0,0.2041858]
["bitfinex-derivatives","BTCF0:USTF0",1688460489909,0.93374111,30973.0,30972.0,0.2041858]
["bitfinex-derivatives","BTCF0:USTF0",1688460490416,0.61144255,30973.0,30972.0,0.2041858]
["bitfinex-derivatives","BTCF0:USTF0",1688460491807,0.61144255,30973.0,30972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688460495509,0.78589009,30973.0,30972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688460496301,0.52796248,30973.0,30972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688460497813,0.52796248,30973.0,30971.0,0.80131999]
["bitfinex-derivatives","BTCF0:USTF0",1688460498008,0.65322526,30972.0,30971.0,0.80131999]
["bitfinex-derivatives","BTCF0:USTF0",1688460498205,0.67648105,30972.0,30971.0,0.80131999]
["bitfinex-derivatives","BTCF0:USTF0",1688460498400,0.78034415,30972.0,30971.0,0.80131999]
["bitfinex-derivatives","BTCF0:USTF0",1688460499312,0.78334415,30972.0,30971.0,0.80131999]
["bitfinex-derivatives","BTCF0:USTF0",1688460499512,0.78634415,30972.0,30971.0,0.80131999]
["bitfinex-derivatives","BTCF0:USTF0",1688460501711,0.78634415,30972.0,30971.0,0.721188]
["bitfinex-derivatives","BTCF0:USTF0",1688460502014,0.17986776,30972.0,30971.0,0.721188]
["bitfinex-derivatives","BTCF0:USTF0",1688460502407,0.47003633,30972.0,30971.0,0.721188]
["bitfinex-derivatives","BTCF0:USTF0",1688460503313,0.17986776,30972.0,30971.0,0.721188]
["bitfinex-derivatives","BTCF0:USTF0",1688460504410,0.47003633,30972.0,30971.0,0.721188]
["bitfinex-derivatives","BTCF0:USTF0",1688460505019,0.47003633,30972.0,30971.0,0.78665467]
["bitfinex-derivatives","BTCF0:USTF0",1688460505420,0.17986776,30972.0,30971.0,0.78665467]
["bitfinex-derivatives","BTCF0:USTF0",1688460507306,0.17986776,30972.0,30971.0,0.71829102]
["bitfinex-derivatives","BTCF0:USTF0",1688460507508,0.17986776,30972.0,30971.0,0.63757556]
["bitfinex-derivatives","BTCF0:USTF0",1688460508418,0.52746776,30972.0,30971.0,0.06546667]
["bitfinex-derivatives","BTCF0:USTF0",1688460508611,0.52746776,30972.0,30967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688460508612,0.019371,30970.0,30967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688460508817,0.019371,30970.0,30966.0,0.47735052]
["bitfinex-derivatives","BTCF0:USTF0",1688460508818,0.63966817,30968.0,30966.0,0.47735052]
["bitfinex-derivatives","BTCF0:USTF0",1688460509010,0.85860134,30967.0,30966.0,0.47735052]
["bitfinex-derivatives","BTCF0:USTF0",1688460509213,0.89568048,30967.0,30966.0,0.47735052]
["bitfinex-derivatives","BTCF0:USTF0",1688460509818,1.05489355,30967.0,30966.0,0.50346607]
["bitfinex-derivatives","BTCF0:USTF0",1688460510517,0.89569447,30967.0,30966.0,0.50346607]
["bitfinex-derivatives","BTCF0:USTF0",1688460510719,1.15397679,30967.0,30966.0,0.50346607]
["bitfinex-derivatives","BTCF0:USTF0",1688460511219,0.84429896,30967.0,30966.0,0.50346607]
["bitfinex-derivatives","BTCF0:USTF0",1688460511419,1.09958128,30967.0,30966.0,0.50346607]
["bitfinex-derivatives","BTCF0:USTF0",1688460511620,1.10258128,30967.0,30966.0,0.50346607]
["bitfinex-derivatives","BTCF0:USTF0",1688460511816,1.10258128,30967.0,30966.0,0.50266607]
["bitfinex-derivatives","BTCF0:USTF0",1688460512521,1.03578333,30967.0,30966.0,0.50266607]
["bitfinex-derivatives","BTCF0:USTF0",1688460512724,0.77750101,30967.0,30966.0,0.50266607]
["bitfinex-derivatives","BTCF0:USTF0",1688460513912,1.10258072,30967.0,30966.0,0.50266607]
["bitfinex-derivatives","BTCF0:USTF0",1688460514617,0.84429722,30967.0,30966.0,0.50266607]
["bitfinex-derivatives","BTCF0:USTF0",1688460515224,1.10257954,30967.0,30966.0,0.50266607]
["bitfinex-derivatives","BTCF0:USTF0",1688460516828,0.77750101,30967.0,30966.0,0.50266607]
["bitfinex-derivatives","BTCF0:USTF0",1688460517323,0.84429873,30967.0,30966.0,0.50266607]
["bitfinex-derivatives","BTCF0:USTF0",1688460517517,1.10258105,30967.0,30966.0,0.50266607]
["bitfinex-derivatives","BTCF0:USTF0",1688460518121,0.77750101,30967.0,30966.0,0.50266607]
["bitfinex-derivatives","BTCF0:USTF0",1688460518628,0.73075214,30967.0,30966.0,0.43806607]
["bitfinex-derivatives","BTCF0:USTF0",1688460518822,0.777511,30967.0,30966.0,0.43806607]
["bitfinex-derivatives","BTCF0:USTF0",1688460519327,0.777511,30967.0,30966.0,0.37441555]
["bitfinex-derivatives","BTCF0:USTF0",1688460519514,1.05318404,30967.0,30966.0,0.02611555]
["bitfinex-derivatives","BTCF0:USTF0",1688460519720,0.00261155,30962.0,30960.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1688460519926,0.55979326,30961.0,30960.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1688460520227,0.5968724,30961.0,30960.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1688460521019,0.43837891,30961.0,30960.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1688460521219,0.45775591,30961.0,30960.0,0.49137914]
["bitfinex-derivatives","BTCF0:USTF0",1688460521422,0.29926242,30961.0,30960.0,0.51726913]
["bitfinex-derivatives","BTCF0:USTF0",1688460521819,0.30561083,30961.0,30960.0,0.51726913]
["bitfinex-derivatives","BTCF0:USTF0",1688460522118,0.18119648,30961.0,30960.0,0.51726913]
["bitfinex-derivatives","BTCF0:USTF0",1688460522530,0.0260517,30961.0,30960.0,0.51726913]
["bitfinex-derivatives","BTCF0:USTF0",1688460522920,0.26438976,30962.0,30960.0,0.51726913]
["bitfinex-derivatives","BTCF0:USTF0",1688460523228,0.3716517,30961.0,30960.0,0.51726913]
["bitfinex-derivatives","BTCF0:USTF0",1688460523627,0.21016342,30961.0,30960.0,0.51726913]
["bitfinex-derivatives","BTCF0:USTF0",1688460523929,0.22954042,30961.0,30960.0,0.52026913]
["bitfinex-derivatives","BTCF0:USTF0",1688460524130,0.22954042,30961.0,30960.0,0.16246913]
["bitfinex-derivatives","BTCF0:USTF0",1688460524131,0.19849615,30961.0,30960.0,0.16246913]
["bitfinex-derivatives","BTCF0:USTF0",1688460524631,0.20149615,30961.0,30960.0,0.16246913]
["bitfinex-derivatives","BTCF0:USTF0",1688460524813,0.20149615,30961.0,30960.0,0.15946913]
["bitfinex-derivatives","BTCF0:USTF0",1688460525018,0.20249615,30961.0,30960.0,0.16246913]
["bitfinex-derivatives","BTCF0:USTF0",1688460525219,0.20249615,30961.0,30957.0,0.06472507]
["bitfinex-derivatives","BTCF0:USTF0",1688460525220,0.05,30958.0,30957.0,0.06472507]
["bitfinex-derivatives","BTCF0:USTF0",1688460525429,0.05,30958.0,30948.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1688460525430,0.019383,30951.0,30948.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1688460525619,0.16104855,30949.0,30948.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1688460525827,0.51933023,30950.0,30948.0,0.34928676]
["bitfinex-derivatives","BTCF0:USTF0",1688460526026,0.51014855,30950.0,30949.0,0.76429551]
["bitfinex-derivatives","BTCF0:USTF0",1688460526229,0.52951371,30950.0,30949.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1688460526527,0.34002185,30950.0,30949.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1688460526730,0.21136881,30950.0,30949.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1688460526931,0.21436881,30950.0,30949.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1688460527130,0.05581792,30950.0,30949.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1688460527323,0.539136,30950.0,30949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688460527530,0.3491,30950.0,30949.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1688460527731,0.368484,30950.0,30949.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1688460528026,0.20633311,30950.0,30949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688460528426,0.04478222,30950.0,30949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688460528738,0.06416622,30950.0,30949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688460529037,0.019384,30950.0,30949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688460529220,0.019384,30950.0,30949.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688460529421,0.0854282,30951.0,30949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688460529619,0.368484,30950.0,30949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688460530034,0.37397021,30950.0,30949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688460530422,0.37497021,30950.0,30949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688460530926,0.37597021,30950.0,30949.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1688460531532,0.37597021,30950.0,30949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688460531717,0.37597021,30950.0,30949.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688460532620,0.35658621,30950.0,30949.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688460533723,0.35658621,30950.0,30949.0,0.37094945]
["bitfinex-derivatives","BTCF0:USTF0",1688460534529,0.35658621,30950.0,30949.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688460534724,0.35658621,30950.0,30949.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688460536328,0.35658621,30950.0,30949.0,0.36844945]
["bitfinex-derivatives","BTCF0:USTF0",1688460537233,0.35658621,30950.0,30949.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688460539142,0.35658621,30950.0,30949.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1688460541838,0.35658621,30950.0,30949.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688460542236,0.35658621,30950.0,30949.0,0.36844945]
["bitfinex-derivatives","BTCF0:USTF0",1688460542643,0.35658621,30950.0,30949.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688460546840,0.35658621,30950.0,30948.0,0.0258393]
["bitfinex-derivatives","BTCF0:USTF0",1688460547039,0.05,30947.0,30943.0,0.06522424]
["bitfinex-derivatives","BTCF0:USTF0",1688460547344,0.6982,30944.0,30937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688460547541,0.3495848,30944.0,30938.0,0.40289551]
["bitfinex-derivatives","BTCF0:USTF0",1688460547737,0.3485,30939.0,30938.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688460547932,0.3485,30939.0,30938.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1688460548243,0.36023347,30939.0,30938.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1688460548540,0.19862514,30939.0,30938.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1688460548739,0.20162514,30939.0,30938.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1688460549041,0.08683271,30939.0,30938.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1688460549234,0.05792976,30939.0,30938.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1688460549440,0.16019143,30942.0,30938.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1688460549640,0.00945096,30939.0,30938.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1688460549840,0.006,30939.0,30938.0,1.023]
["bitfinex-derivatives","BTCF0:USTF0",1688460550037,0.32944985,30942.0,30938.0,1.023]
["bitfinex-derivatives","BTCF0:USTF0",1688460550343,0.32944985,30942.0,30941.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1688460550344,0.33844985,30942.0,30941.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1688460550541,0.33844985,30942.0,30941.0,0.72794945]
["bitfinex-derivatives","BTCF0:USTF0",1688460551133,0.48453257,30945.0,30941.0,0.72794945]
["bitfinex-derivatives","BTCF0:USTF0",1688460551334,0.4582746,30945.0,30944.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1688460551542,0.29621854,30945.0,30944.0,0.74676126]
["bitfinex-derivatives","BTCF0:USTF0",1688460551839,0.0028821,30945.0,30944.0,0.76561071]
["bitfinex-derivatives","BTCF0:USTF0",1688460552040,0.00549247,30945.0,30944.0,0.76561071]
["bitfinex-derivatives","BTCF0:USTF0",1688460552845,0.05349247,30945.0,30944.0,0.76761071]
["bitfinex-derivatives","BTCF0:USTF0",1688460553144,0.05349247,30945.0,30944.0,0.73074945]
["bitfinex-derivatives","BTCF0:USTF0",1688460553539,0.03349247,30945.0,30944.0,0.73074945]
["bitfinex-derivatives","BTCF0:USTF0",1688460553740,0.01149247,30945.0,30944.0,0.72974945]
["bitfinex-derivatives","BTCF0:USTF0",1688460553935,0.01149247,30945.0,30944.0,0.74797914]
["bitfinex-derivatives","BTCF0:USTF0",1688460555241,0.00649247,30945.0,30944.0,0.73074945]
["bitfinex-derivatives","BTCF0:USTF0",1688460555848,0.00649247,30945.0,30944.0,0.74897914]
["bitfinex-derivatives","BTCF0:USTF0",1688460556047,0.00649247,30945.0,30944.0,0.73074945]
["bitfinex-derivatives","BTCF0:USTF0",1688460561757,0.35349247,30945.0,30944.0,0.73074945]
["bitfinex-derivatives","BTCF0:USTF0",1688460562060,0.35349247,30945.0,30944.0,0.77809289]
["bitfinex-derivatives","BTCF0:USTF0",1688460562555,0.35349247,30945.0,30944.0,0.80440964]
["bitfinex-derivatives","BTCF0:USTF0",1688460562757,0.48177601,30945.0,30944.0,0.80440964]
["bitfinex-derivatives","BTCF0:USTF0",1688460563161,0.37287947,30945.0,30944.0,0.71839761]
["bitfinex-derivatives","BTCF0:USTF0",1688460563352,0.37287947,30945.0,30944.0,0.73724706]
["bitfinex-derivatives","BTCF0:USTF0",1688460563561,0.3702691,30945.0,30944.0,0.75663406]
["bitfinex-derivatives","BTCF0:USTF0",1688460566447,0.56265152,30945.0,30944.0,0.75663406]
["bitfinex-derivatives","BTCF0:USTF0",1688460567054,0.56265152,30945.0,30944.0,0.73724706]
["bitfinex-derivatives","BTCF0:USTF0",1688460567260,0.56265152,30945.0,30944.0,0.71839761]
["bitfinex-derivatives","BTCF0:USTF0",1688460568662,0.64270678,30945.0,30944.0,0.71839761]
["bitfinex-derivatives","BTCF0:USTF0",1688460568850,0.64270678,30945.0,30944.0,0.73778461]
["bitfinex-derivatives","BTCF0:USTF0",1688460569449,0.64270678,30945.0,30944.0,0.75663406]
["bitfinex-derivatives","BTCF0:USTF0",1688460570464,0.64270678,30945.0,30944.0,0.77486375]
["bitfinex-derivatives","BTCF0:USTF0",1688460570660,0.3702691,30945.0,30944.0,0.75663406]
["bitfinex-derivatives","BTCF0:USTF0",1688460572059,0.3702691,30945.0,30944.0,0.73778461]
["bitfinex-derivatives","BTCF0:USTF0",1688460573265,0.3702691,30945.0,30944.0,0.75663406]
["bitfinex-derivatives","BTCF0:USTF0",1688460573768,0.0232691,30945.0,30944.0,0.77486375]
["bitfinex-derivatives","BTCF0:USTF0",1688460573957,0.0038821,30945.0,30944.0,0.77486375]
["bitfinex-derivatives","BTCF0:USTF0",1688460574359,0.0232691,30945.0,30944.0,0.77486375]
["bitfinex-derivatives","BTCF0:USTF0",1688460575862,0.0232691,30945.0,30944.0,0.75663406]
["bitfinex-derivatives","BTCF0:USTF0",1688460576970,0.0232691,30945.0,30944.0,0.80440964]
["bitfinex-derivatives","BTCF0:USTF0",1688460577171,0.21646699,30945.0,30944.0,0.80440964]
["bitfinex-derivatives","BTCF0:USTF0",1688460578265,0.21646699,30945.0,30944.0,0.69933861]
["bitfinex-derivatives","BTCF0:USTF0",1688460578266,0.31339349,30945.0,30944.0,0.69933861]
["bitfinex-derivatives","BTCF0:USTF0",1688460578462,0.42701787,30945.0,30944.0,0.73619987]
["bitfinex-derivatives","BTCF0:USTF0",1688460578662,0.42701787,30945.0,30944.0,0.69933861]
["bitfinex-derivatives","BTCF0:USTF0",1688460578862,0.77611787,30945.0,30944.0,0.69933861]
["bitfinex-derivatives","BTCF0:USTF0",1688460580177,0.77611787,30945.0,30944.0,0.368487]
["bitfinex-derivatives","BTCF0:USTF0",1688460580383,0.77611787,30945.0,30944.0,0.729287]
["bitfinex-derivatives","BTCF0:USTF0",1688460580573,0.48599348,30945.0,30944.0,0.755807]
["bitfinex-derivatives","BTCF0:USTF0",1688460581672,0.48599348,30945.0,30944.0,0.77465645]
["bitfinex-derivatives","BTCF0:USTF0",1688460581884,0.13689348,30945.0,30944.0,0.77465645]
["bitfinex-derivatives","BTCF0:USTF0",1688460583876,0.13689348,30945.0,30944.0,0.755807]
["bitfinex-derivatives","BTCF0:USTF0",1688460584785,0.459303,30945.0,30944.0,0.755807]
["bitfinex-derivatives","BTCF0:USTF0",1688460585583,0.57129827,30945.0,30944.0,0.755807]
["bitfinex-derivatives","BTCF0:USTF0",1688460585782,0.29567526,30945.0,30944.0,0.755807]
["bitfinex-derivatives","BTCF0:USTF0",1688460586786,0.29567526,30945.0,30944.0,0.77465645]
["bitfinex-derivatives","BTCF0:USTF0",1688460590789,0.29567526,30945.0,30944.0,0.75526945]
["bitfinex-derivatives","BTCF0:USTF0",1688460590981,0.29567526,30945.0,30944.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1688460591180,0.07005561,30945.0,30944.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1688460591390,0.07005561,30945.0,30944.0,0.755807]
["bitfinex-derivatives","BTCF0:USTF0",1688460591689,0.07005561,30945.0,30944.0,0.77465645]
["bitfinex-derivatives","BTCF0:USTF0",1688460592182,0.07005561,30945.0,30944.0,0.79288614]
["bitfinex-derivatives","BTCF0:USTF0",1688460592387,0.07005561,30945.0,30944.0,0.77465645]
["bitfinex-derivatives","BTCF0:USTF0",1688460594280,0.07005561,30945.0,30944.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1688460594480,0.07005561,30945.0,30944.0,0.755807]
["bitfinex-derivatives","BTCF0:USTF0",1688460594679,0.32790664,30945.0,30944.0,0.755807]
["bitfinex-derivatives","BTCF0:USTF0",1688460594878,0.07005561,30945.0,30944.0,0.755807]
["bitfinex-derivatives","BTCF0:USTF0",1688460595090,0.32790664,30945.0,30944.0,0.755807]
["bitfinex-derivatives","BTCF0:USTF0",1688460595285,0.39474439,30945.0,30944.0,0.755807]
["bitfinex-derivatives","BTCF0:USTF0",1688460597092,0.13689336,30945.0,30944.0,0.755807]
["bitfinex-derivatives","BTCF0:USTF0",1688460600690,0.15360315,30945.0,30944.0,0.63714926]
["bitfinex-derivatives","BTCF0:USTF0",1688460600896,0.2204409,30945.0,30944.0,0.63714926]
["bitfinex-derivatives","BTCF0:USTF0",1688460601899,0.5695409,30945.0,30944.0,0.63714926]
["bitfinex-derivatives","BTCF0:USTF0",1688460602801,0.5695409,30945.0,30944.0,0.6629747]
["bitfinex-derivatives","BTCF0:USTF0",1688460604102,0.57215127,30945.0,30944.0,0.6435877]
["bitfinex-derivatives","BTCF0:USTF0",1688460605403,0.57215127,30945.0,30944.0,0.6629747]
["bitfinex-derivatives","BTCF0:USTF0",1688460606099,0.56926917,30945.0,30944.0,0.6629747]
["bitfinex-derivatives","BTCF0:USTF0",1688460606601,0.56926917,30945.0,30944.0,0.6435877]
["bitfinex-derivatives","BTCF0:USTF0",1688460607507,0.56926917,30945.0,30944.0,0.66243715]
["bitfinex-derivatives","BTCF0:USTF0",1688460608195,0.74393432,30945.0,30944.0,0.66243715]
["bitfinex-derivatives","BTCF0:USTF0",1688460608397,0.74393432,30945.0,30944.0,0.68182415]
["bitfinex-derivatives","BTCF0:USTF0",1688460609406,0.48572163,30945.0,30944.0,0.68182415]
["bitfinex-derivatives","BTCF0:USTF0",1688460611905,0.13662163,30945.0,30944.0,0.6629747]
["bitfinex-derivatives","BTCF0:USTF0",1688460612097,0.48572163,30945.0,30944.0,0.6629747]
["bitfinex-derivatives","BTCF0:USTF0",1688460612498,0.48081676,30945.0,30944.0,0.6629747]
["bitfinex-derivatives","BTCF0:USTF0",1688460612903,0.48081676,30945.0,30944.0,0.3021747]
["bitfinex-derivatives","BTCF0:USTF0",1688460613101,0.48081676,30945.0,30944.0,0.6629747]
["bitfinex-derivatives","BTCF0:USTF0",1688460614102,0.48081676,30945.0,30944.0,0.77396189]
["bitfinex-derivatives","BTCF0:USTF0",1688460614303,0.73903185,30945.0,30944.0,0.77396189]
["bitfinex-derivatives","BTCF0:USTF0",1688460614909,0.73903185,30945.0,30944.0,0.79219158]
["bitfinex-derivatives","BTCF0:USTF0",1688460615208,0.73903185,30945.0,30944.0,0.77396189]
["bitfinex-derivatives","BTCF0:USTF0",1688460616906,0.73902847,30945.0,30944.0,0.77396189]
["bitfinex-derivatives","BTCF0:USTF0",1688460617909,0.48081676,30945.0,30944.0,0.77396189]
["bitfinex-derivatives","BTCF0:USTF0",1688460618099,0.73902254,30945.0,30944.0,0.77396189]
["bitfinex-derivatives","BTCF0:USTF0",1688460618298,0.73902254,30945.0,30944.0,0.75457489]
["bitfinex-derivatives","BTCF0:USTF0",1688460618502,0.48081676,30945.0,30944.0,0.75457489]
["bitfinex-derivatives","BTCF0:USTF0",1688460618811,0.48081676,30945.0,30944.0,0.73572544]
["bitfinex-derivatives","BTCF0:USTF0",1688460619002,0.43433347,30945.0,30944.0,0.73572544]
["bitfinex-derivatives","BTCF0:USTF0",1688460619203,0.45372047,30945.0,30944.0,0.73572544]
["bitfinex-derivatives","BTCF0:USTF0",1688460620007,0.45372047,30945.0,30944.0,0.75511244]
["bitfinex-derivatives","BTCF0:USTF0",1688460621607,0.45372047,30945.0,30944.0,0.77396189]
["bitfinex-derivatives","BTCF0:USTF0",1688460621808,0.10462047,30945.0,30944.0,0.77396189]
["bitfinex-derivatives","BTCF0:USTF0",1688460622915,0.10462047,30945.0,30944.0,0.41316189]
["bitfinex-derivatives","BTCF0:USTF0",1688460623207,0.18816792,30945.0,30944.0,0.65945145]
["bitfinex-derivatives","BTCF0:USTF0",1688460623605,0.18816792,30945.0,30944.0,0.67883845]
["bitfinex-derivatives","BTCF0:USTF0",1688460624203,0.18816792,30945.0,30944.0,0.6976879]
["bitfinex-derivatives","BTCF0:USTF0",1688460625105,0.18816792,30945.0,30944.0,0.71591759]
["bitfinex-derivatives","BTCF0:USTF0",1688460626106,0.13638881,30945.0,30944.0,0.71591759]
["bitfinex-derivatives","BTCF0:USTF0",1688460626509,0.13638881,30945.0,30944.0,0.6976879]
["bitfinex-derivatives","BTCF0:USTF0",1688460626803,0.13638881,30945.0,30944.0,0.7230459]
["bitfinex-derivatives","BTCF0:USTF0",1688460628110,0.10983065,30945.0,30944.0,0.7230459]
["bitfinex-derivatives","BTCF0:USTF0",1688460628312,0.10983065,30945.0,30944.0,0.74127559]
["bitfinex-derivatives","BTCF0:USTF0",1688460629205,0.10983065,30945.0,30944.0,0.7230459]
["bitfinex-derivatives","BTCF0:USTF0",1688460630714,0.0262832,30945.0,30944.0,0.74127559]
["bitfinex-derivatives","BTCF0:USTF0",1688460630915,0.0262832,30945.0,30944.0,0.7230459]
["bitfinex-derivatives","BTCF0:USTF0",1688460631818,0.3732832,30945.0,30944.0,0.7230459]
["bitfinex-derivatives","BTCF0:USTF0",1688460632010,0.3732832,30945.0,30944.0,0.70419645]
["bitfinex-derivatives","BTCF0:USTF0",1688460635217,0.3732832,30945.0,30944.0,0.63377681]
["bitfinex-derivatives","BTCF0:USTF0",1688460635526,0.0262832,30945.0,30944.0,0.386158]
["bitfinex-derivatives","BTCF0:USTF0",1688460635823,0.35188218,30945.0,30944.0,0.386158]
["bitfinex-derivatives","BTCF0:USTF0",1688460636325,0.79166638,30945.0,30944.0,0.025358]
["bitfinex-derivatives","BTCF0:USTF0",1688460636513,0.87640384,30945.0,30944.0,0.025358]
["bitfinex-derivatives","BTCF0:USTF0",1688460636717,0.87640384,30945.0,30940.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688460636923,0.65904944,30941.0,30940.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688460637123,0.71287229,30941.0,30940.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688460637424,0.7149612,30941.0,30940.0,0.37515626]
["bitfinex-derivatives","BTCF0:USTF0",1688460638234,0.51443799,30941.0,30940.0,0.37515626]
["bitfinex-derivatives","BTCF0:USTF0",1688460639427,0.51543799,30941.0,30940.0,0.38815626]
["bitfinex-derivatives","BTCF0:USTF0",1688460639731,0.51543799,30941.0,30940.0,0.39454626]
["bitfinex-derivatives","BTCF0:USTF0",1688460639923,0.51643799,30941.0,30940.0,0.40254626]
["bitfinex-derivatives","BTCF0:USTF0",1688460640120,0.16733799,30941.0,30940.0,0.40174626]
["bitfinex-derivatives","BTCF0:USTF0",1688460640623,0.16733799,30941.0,30940.0,0.42059571]
["bitfinex-derivatives","BTCF0:USTF0",1688460641227,0.16633799,30941.0,30940.0,0.41459571]
["bitfinex-derivatives","BTCF0:USTF0",1688460642530,0.16633799,30941.0,30940.0,0.4328254]
["bitfinex-derivatives","BTCF0:USTF0",1688460642733,0.48894829,30941.0,30940.0,0.4328254]
["bitfinex-derivatives","BTCF0:USTF0",1688460642923,0.4631424,30941.0,30940.0,0.4328254]
["bitfinex-derivatives","BTCF0:USTF0",1688460643332,0.4825314,30941.0,30940.0,0.4328254]
["bitfinex-derivatives","BTCF0:USTF0",1688460643530,0.4631424,30941.0,30940.0,0.41459571]
["bitfinex-derivatives","BTCF0:USTF0",1688460643833,0.37310517,30941.0,30940.0,0.41459571]
["bitfinex-derivatives","BTCF0:USTF0",1688460644032,0.37310517,30941.0,30940.0,0.4328254]
["bitfinex-derivatives","BTCF0:USTF0",1688460644234,0.83061607,30941.0,30940.0,0.41459571]
["bitfinex-derivatives","BTCF0:USTF0",1688460644925,0.85000507,30941.0,30940.0,0.41459571]
["bitfinex-derivatives","BTCF0:USTF0",1688460645630,0.99966457,30941.0,30940.0,0.41459571]
["bitfinex-derivatives","BTCF0:USTF0",1688460645933,0.67705427,30941.0,30940.0,0.41459571]
["bitfinex-derivatives","BTCF0:USTF0",1688460646133,0.41898387,30941.0,30940.0,0.41459571]
["bitfinex-derivatives","BTCF0:USTF0",1688460647530,0.67705427,30941.0,30940.0,0.39520571]
["bitfinex-derivatives","BTCF0:USTF0",1688460647729,0.67705427,30941.0,30940.0,0.37635626]
["bitfinex-derivatives","BTCF0:USTF0",1688460647935,0.41898387,30941.0,30940.0,0.37635626]
["bitfinex-derivatives","BTCF0:USTF0",1688460648333,0.41898387,30941.0,30940.0,0.39520571]
["bitfinex-derivatives","BTCF0:USTF0",1688460648842,0.41898387,30941.0,30940.0,0.37635626]
["bitfinex-derivatives","BTCF0:USTF0",1688460649240,0.41898387,30941.0,30940.0,0.39574626]
["bitfinex-derivatives","BTCF0:USTF0",1688460650134,0.41898387,30941.0,30940.0,0.41459571]
["bitfinex-derivatives","BTCF0:USTF0",1688460650641,0.41898387,30941.0,30940.0,0.77539571]
["bitfinex-derivatives","BTCF0:USTF0",1688460650834,0.41898387,30941.0,30940.0,0.75654626]
["bitfinex-derivatives","BTCF0:USTF0",1688460652039,0.41898387,30941.0,30940.0,0.77539571]
["bitfinex-derivatives","BTCF0:USTF0",1688460653230,0.48751119,30941.0,30940.0,0.68811217]
["bitfinex-derivatives","BTCF0:USTF0",1688460654533,0.48751119,30941.0,30940.0,0.70634186]
["bitfinex-derivatives","BTCF0:USTF0",1688460654841,0.48751119,30941.0,30940.0,0.68811217]
["bitfinex-derivatives","BTCF0:USTF0",1688460655245,0.48751119,30941.0,30940.0,0.75175361]
["bitfinex-derivatives","BTCF0:USTF0",1688460655428,0.81012149,30941.0,30940.0,0.75175361]
["bitfinex-derivatives","BTCF0:USTF0",1688460656238,0.81012149,30941.0,30940.0,0.77767335]
["bitfinex-derivatives","BTCF0:USTF0",1688460657832,0.79073249,30941.0,30940.0,0.77767335]
["bitfinex-derivatives","BTCF0:USTF0",1688460658428,0.46812219,30941.0,30940.0,0.77767335]
["bitfinex-derivatives","BTCF0:USTF0",1688460658927,0.79073249,30941.0,30940.0,0.77767335]
["bitfinex-derivatives","BTCF0:USTF0",1688460659139,0.81012149,30941.0,30940.0,0.77767335]
["bitfinex-derivatives","BTCF0:USTF0",1688460660042,0.48751119,30941.0,30940.0,0.77767335]
["bitfinex-derivatives","BTCF0:USTF0",1688460660536,0.46812219,30941.0,30940.0,0.77767335]
["bitfinex-derivatives","BTCF0:USTF0",1688460660744,0.6253054,30941.0,30940.0,0.79590304]
["bitfinex-derivatives","BTCF0:USTF0",1688460661133,0.6253054,30941.0,30940.0,0.77767335]
["bitfinex-derivatives","BTCF0:USTF0",1688460661742,0.2762054,30941.0,30940.0,0.77767335]
["bitfinex-derivatives","BTCF0:USTF0",1688460662434,0.2955944,30941.0,30940.0,0.77767335]
["bitfinex-derivatives","BTCF0:USTF0",1688460663331,0.06988387,30941.0,30940.0,0.77767335]
["bitfinex-derivatives","BTCF0:USTF0",1688460664149,0.05251996,30941.0,30940.0,0.77767335]
["bitfinex-derivatives","BTCF0:USTF0",1688460664339,0.05251996,30941.0,30940.0,1.08357335]
["bitfinex-derivatives","BTCF0:USTF0",1688460667042,0.39951996,30941.0,30940.0,0.79650063]
["bitfinex-derivatives","BTCF0:USTF0",1688460667239,0.39951996,30941.0,30940.0,0.75826118]
["bitfinex-derivatives","BTCF0:USTF0",1688460667240,0.65747471,30941.0,30940.0,0.75826118]
["bitfinex-derivatives","BTCF0:USTF0",1688460667552,0.39951996,30941.0,30940.0,0.75826118]
["bitfinex-derivatives","BTCF0:USTF0",1688460668043,0.39951996,30941.0,30940.0,0.79650063]
["bitfinex-derivatives","BTCF0:USTF0",1688460668247,0.78897574,30941.0,30940.0,0.66715487]
["bitfinex-derivatives","BTCF0:USTF0",1688460670642,0.8865619,30941.0,30940.0,0.66715487]
["bitfinex-derivatives","BTCF0:USTF0",1688460673853,0.8865619,30941.0,30940.0,0.60351343]
["bitfinex-derivatives","BTCF0:USTF0",1688460674352,0.5639516,30941.0,30940.0,0.60351343]
["bitfinex-derivatives","BTCF0:USTF0",1688460675651,0.72430876,30941.0,30940.0,0.60351343]
["bitfinex-derivatives","BTCF0:USTF0",1688460678348,0.72430876,30941.0,30940.0,0.58466398]
["bitfinex-derivatives","BTCF0:USTF0",1688460679756,0.72430876,30941.0,30940.0,0.56527398]
["bitfinex-derivatives","BTCF0:USTF0",1688460680257,0.46636544,30941.0,30940.0,0.56527398]
["bitfinex-derivatives","BTCF0:USTF0",1688460681156,0.46636544,30941.0,30940.0,0.33181974]
["bitfinex-derivatives","BTCF0:USTF0",1688460686456,0.46636544,30941.0,30940.0,0.09214231]
["bitfinex-derivatives","BTCF0:USTF0",1688460686659,0.46636544,30941.0,30939.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688460686960,0.70133578,30940.0,30939.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688460687166,0.72349321,30940.0,30938.0,0.36128479]
["bitfinex-derivatives","BTCF0:USTF0",1688460687460,0.3957854,30939.0,30938.0,0.38660989]
["bitfinex-derivatives","BTCF0:USTF0",1688460687856,0.39839666,30939.0,30938.0,0.38660989]
["bitfinex-derivatives","BTCF0:USTF0",1688460688963,0.39939666,30939.0,30938.0,0.41900089]
["bitfinex-derivatives","BTCF0:USTF0",1688460689460,0.0292944,30939.0,30938.0,0.79295034]
["bitfinex-derivatives","BTCF0:USTF0",1688460689659,0.00276841,30939.0,30938.0,0.77410089]
["bitfinex-derivatives","BTCF0:USTF0",1688460689961,0.22583416,30939.0,30938.0,0.81118003]
["bitfinex-derivatives","BTCF0:USTF0",1688460690860,0.29018624,30939.0,30938.0,0.71183234]
["bitfinex-derivatives","BTCF0:USTF0",1688460691256,0.38927097,30940.0,30938.0,0.71183234]
["bitfinex-derivatives","BTCF0:USTF0",1688460691556,0.32242915,30940.0,30939.0,0.40557014]
["bitfinex-derivatives","BTCF0:USTF0",1688460691863,0.32242915,30940.0,30939.0,0.38734045]
["bitfinex-derivatives","BTCF0:USTF0",1688460692059,0.38927205,30940.0,30939.0,0.38734045]
["bitfinex-derivatives","BTCF0:USTF0",1688460692460,0.38927205,30940.0,30939.0,0.40557014]
["bitfinex-derivatives","BTCF0:USTF0",1688460692964,0.38927205,30940.0,30939.0,0.41157014]
["bitfinex-derivatives","BTCF0:USTF0",1688460692965,0.39127205,30940.0,30939.0,0.41157014]
["bitfinex-derivatives","BTCF0:USTF0",1688460693161,0.39127205,30940.0,30939.0,0.39334045]
["bitfinex-derivatives","BTCF0:USTF0",1688460693663,0.39127205,30940.0,30939.0,0.40034045]
["bitfinex-derivatives","BTCF0:USTF0",1688460694059,0.39127205,30940.0,30939.0,0.41857014]
["bitfinex-derivatives","BTCF0:USTF0",1688460694663,0.39127205,30940.0,30939.0,0.40034045]
["bitfinex-derivatives","BTCF0:USTF0",1688460695159,0.39127205,30940.0,30939.0,0.41857014]
["bitfinex-derivatives","BTCF0:USTF0",1688460695561,0.39127205,30940.0,30939.0,0.40034045]
["bitfinex-derivatives","BTCF0:USTF0",1688460696971,0.0688429,30940.0,30939.0,0.40034045]
["bitfinex-derivatives","BTCF0:USTF0",1688460697173,0.04984399,30940.0,30939.0,0.41857014]
["bitfinex-derivatives","BTCF0:USTF0",1688460697567,0.04878785,30940.0,30939.0,0.41857014]
["bitfinex-derivatives","BTCF0:USTF0",1688460698161,0.05420865,30940.0,30939.0,0.39972069]
["bitfinex-derivatives","BTCF0:USTF0",1688460698362,0.14209497,30940.0,30939.0,0.39972069]
["bitfinex-derivatives","BTCF0:USTF0",1688460698871,0.14209497,30940.0,30939.0,0.41857014]
["bitfinex-derivatives","BTCF0:USTF0",1688460701267,0.09112274,30942.0,30939.0,0.41857014]
["bitfinex-derivatives","BTCF0:USTF0",1688460701476,0.07583634,30942.0,30941.0,0.7093]
["bitfinex-derivatives","BTCF0:USTF0",1688460701772,0.12262416,30942.0,30941.0,0.728689]
["bitfinex-derivatives","BTCF0:USTF0",1688460702072,0.12262416,30942.0,30941.0,0.76576814]
["bitfinex-derivatives","BTCF0:USTF0",1688460703667,0.12962416,30942.0,30941.0,0.76676814]
["bitfinex-derivatives","BTCF0:USTF0",1688460703864,0.12962416,30942.0,30941.0,0.76776814]
["bitfinex-derivatives","BTCF0:USTF0",1688460704070,0.13462416,30942.0,30941.0,0.76776814]
["bitfinex-derivatives","BTCF0:USTF0",1688460706485,0.09323166,30944.0,30943.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1688460706779,0.06386435,30946.0,30943.0,1.082888]
["bitfinex-derivatives","BTCF0:USTF0",1688460707071,0.04255304,30947.0,30946.0,0.019386]
["bitfinex-derivatives","BTCF0:USTF0",1688460707275,0.10815,30951.0,30946.0,0.019386]
["bitfinex-derivatives","BTCF0:USTF0",1688460707276,0.019384,30950.0,30946.0,0.368486]
["bitfinex-derivatives","BTCF0:USTF0",1688460707477,0.019384,30950.0,30949.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1688460707478,0.02068908,30950.0,30949.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1688460707666,0.02068908,30950.0,30949.0,0.63625161]
["bitfinex-derivatives","BTCF0:USTF0",1688460707667,0.03240271,30950.0,30949.0,0.63625161]
["bitfinex-derivatives","BTCF0:USTF0",1688460707872,0.05178671,30950.0,30949.0,0.67333075]
["bitfinex-derivatives","BTCF0:USTF0",1688460708376,0.05178671,30950.0,30949.0,0.69271475]
["bitfinex-derivatives","BTCF0:USTF0",1688460709472,0.05040271,30950.0,30949.0,0.69371475]
["bitfinex-derivatives","BTCF0:USTF0",1688460710479,0.05040271,30950.0,30949.0,0.69571475]
["bitfinex-derivatives","BTCF0:USTF0",1688460710480,0.06340271,30950.0,30949.0,0.69571475]
["bitfinex-derivatives","BTCF0:USTF0",1688460711493,0.031,30950.0,30949.0,0.69571475]
["bitfinex-derivatives","BTCF0:USTF0",1688460711876,0.25650326,30950.0,30949.0,0.69571475]
["bitfinex-derivatives","BTCF0:USTF0",1688460713377,0.06994187,30950.0,30949.0,0.69571475]
["bitfinex-derivatives","BTCF0:USTF0",1688460714681,0.11671875,30950.0,30949.0,0.69571475]
["bitfinex-derivatives","BTCF0:USTF0",1688460714872,0.11344022,30950.0,30949.0,0.69571475]
["bitfinex-derivatives","BTCF0:USTF0",1688460715673,0.3772781,30950.0,30949.0,0.69571475]
["bitfinex-derivatives","BTCF0:USTF0",1688460715869,0.28847873,30950.0,30949.0,0.74571475]
["bitfinex-derivatives","BTCF0:USTF0",1688460716079,0.28847873,30951.0,30949.0,0.74571475]
["bitfinex-derivatives","BTCF0:USTF0",1688460716283,0.27485473,30951.0,30950.0,0.74697914]
["bitfinex-derivatives","BTCF0:USTF0",1688460716582,0.27485473,30951.0,30950.0,0.76636314]
["bitfinex-derivatives","BTCF0:USTF0",1688460717476,0.27585473,30951.0,30950.0,0.76636314]
["bitfinex-derivatives","BTCF0:USTF0",1688460717779,0.32249074,30953.0,30950.0,0.76636314]
["bitfinex-derivatives","BTCF0:USTF0",1688460717780,0.23272505,30952.0,30950.0,0.75463345]
["bitfinex-derivatives","BTCF0:USTF0",1688460718077,0.20662746,30952.0,30951.0,0.40556214]
["bitfinex-derivatives","BTCF0:USTF0",1688460718282,0.29334827,30955.0,30953.0,0.019382]
["bitfinex-derivatives","BTCF0:USTF0",1688460718477,0.064599,30957.0,30954.0,0.72734281]
["bitfinex-derivatives","BTCF0:USTF0",1688460718673,0.08352349,30956.0,30954.0,0.37824281]
["bitfinex-derivatives","BTCF0:USTF0",1688460718877,0.064599,30957.0,30955.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1688460719077,0.0835245,30956.0,30955.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1688460719272,0.064599,30957.0,30955.0,0.69798]
["bitfinex-derivatives","BTCF0:USTF0",1688460719485,0.069599,30957.0,30956.0,0.38617914]
["bitfinex-derivatives","BTCF0:USTF0",1688460719781,0.15312362,30957.0,30956.0,0.38617914]
["bitfinex-derivatives","BTCF0:USTF0",1688460719978,0.15412362,30957.0,30956.0,0.38617914]
["bitfinex-derivatives","BTCF0:USTF0",1688460720379,0.15412362,30957.0,30956.0,0.38817914]
["bitfinex-derivatives","BTCF0:USTF0",1688460720775,0.13241866,30957.0,30956.0,0.38817914]
["bitfinex-derivatives","BTCF0:USTF0",1688460721380,0.13741866,30957.0,30956.0,0.39017914]
["bitfinex-derivatives","BTCF0:USTF0",1688460721573,0.13741866,30957.0,30956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688460721773,0.48651866,30957.0,30956.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688460721975,0.54091417,30957.0,30956.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688460722179,0.48651866,30957.0,30956.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688460723979,0.53329429,30957.0,30956.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1688460727281,0.53329429,30957.0,30956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688460727591,0.53329429,30957.0,30956.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1688460728392,0.61682281,30957.0,30956.0,0.18973429]
["bitfinex-derivatives","BTCF0:USTF0",1688460731793,0.61682281,30957.0,30955.0,0.39396479]
["bitfinex-derivatives","BTCF0:USTF0",1688460731996,0.54622381,30956.0,30955.0,0.39396479]
["bitfinex-derivatives","BTCF0:USTF0",1688460732196,0.56560381,30956.0,30955.0,0.39396479]
["bitfinex-derivatives","BTCF0:USTF0",1688460732997,0.89420381,30956.0,30955.0,0.39596479]
["bitfinex-derivatives","BTCF0:USTF0",1688460733898,0.89420381,30956.0,30955.0,0.41481424]
["bitfinex-derivatives","BTCF0:USTF0",1688460734198,0.89620381,30956.0,30955.0,0.41681424]
["bitfinex-derivatives","BTCF0:USTF0",1688460734799,0.52772381,30956.0,30955.0,0.41681424]
["bitfinex-derivatives","BTCF0:USTF0",1688460734990,0.51700806,30956.0,30955.0,0.41681424]
["bitfinex-derivatives","BTCF0:USTF0",1688460735189,0.51700806,30956.0,30955.0,0.43504393]
["bitfinex-derivatives","BTCF0:USTF0",1688460735591,0.21478806,30956.0,30955.0,0.43504393]
["bitfinex-derivatives","BTCF0:USTF0",1688460735791,0.07515563,30956.0,30955.0,0.43504393]
["bitfinex-derivatives","BTCF0:USTF0",1688460739301,0.33250687,30956.0,30955.0,0.43504393]
["bitfinex-derivatives","BTCF0:USTF0",1688460740189,0.33250687,30956.0,30955.0,0.41681424]
["bitfinex-derivatives","BTCF0:USTF0",1688460740399,0.33250687,30956.0,30955.0,0.37858479]
["bitfinex-derivatives","BTCF0:USTF0",1688460740792,0.39932922,30956.0,30955.0,0.43504393]
["bitfinex-derivatives","BTCF0:USTF0",1688460741096,0.39932922,30956.0,30955.0,0.41681424]
["bitfinex-derivatives","BTCF0:USTF0",1688460742399,0.39932922,30956.0,30955.0,0.43504393]
["bitfinex-derivatives","BTCF0:USTF0",1688460743306,0.22550589,30956.0,30955.0,0.24954547]
["bitfinex-derivatives","BTCF0:USTF0",1688460743506,0.22550589,30956.0,30955.0,0.26777516]
["bitfinex-derivatives","BTCF0:USTF0",1688460744006,0.20612589,30956.0,30955.0,0.26777516]
["bitfinex-derivatives","BTCF0:USTF0",1688460744212,0.5020466,30956.0,30955.0,0.29349021]
["bitfinex-derivatives","BTCF0:USTF0",1688460745299,0.18009889,30956.0,30955.0,0.29349021]
["bitfinex-derivatives","BTCF0:USTF0",1688460745706,0.18009889,30956.0,30955.0,0.35868537]
["bitfinex-derivatives","BTCF0:USTF0",1688460745908,0.19947889,30956.0,30955.0,0.35868537]
["bitfinex-derivatives","BTCF0:USTF0",1688460747406,0.01736596,30956.0,30955.0,0.35868537]
["bitfinex-derivatives","BTCF0:USTF0",1688460747611,0.05814,30958.0,30955.0,0.35868537]
["bitfinex-derivatives","BTCF0:USTF0",1688460747807,0.05814,30958.0,30957.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688460748301,0.05814,30958.0,30957.0,0.38670869]
["bitfinex-derivatives","BTCF0:USTF0",1688460748501,0.05814,30958.0,30957.0,0.40555814]
["bitfinex-derivatives","BTCF0:USTF0",1688460748908,0.0322677,30958.0,30957.0,0.40555814]
["bitfinex-derivatives","BTCF0:USTF0",1688460749309,0.0372677,30958.0,30957.0,0.40955814]
["bitfinex-derivatives","BTCF0:USTF0",1688460750414,0.12079053,30958.0,30957.0,0.40955814]
["bitfinex-derivatives","BTCF0:USTF0",1688460750708,0.0372677,30958.0,30957.0,0.40955814]
["bitfinex-derivatives","BTCF0:USTF0",1688460751302,0.44289485,30958.0,30957.0,0.40955814]
["bitfinex-derivatives","BTCF0:USTF0",1688460751510,0.44289485,30958.0,30957.0,0.39017914]
["bitfinex-derivatives","BTCF0:USTF0",1688460752005,0.46876715,30958.0,30957.0,0.39017914]
["bitfinex-derivatives","BTCF0:USTF0",1688460752399,0.53558572,30958.0,30957.0,0.39017914]
["bitfinex-derivatives","BTCF0:USTF0",1688460753607,0.21348167,30958.0,30957.0,0.39017914]
["bitfinex-derivatives","BTCF0:USTF0",1688460754616,0.15534167,30958.0,30957.0,0.39017914]
["bitfinex-derivatives","BTCF0:USTF0",1688460755410,0.20211458,30958.0,30957.0,0.33293154]
["bitfinex-derivatives","BTCF0:USTF0",1688460756020,0.22149358,30958.0,30957.0,0.33293154]
["bitfinex-derivatives","BTCF0:USTF0",1688460756212,0.22149358,30958.0,30957.0,0.35116123]
["bitfinex-derivatives","BTCF0:USTF0",1688460758012,0.20211458,30958.0,30957.0,0.35116123]
["bitfinex-derivatives","BTCF0:USTF0",1688460758725,0.16019578,30958.0,30957.0,0.35116123]
["bitfinex-derivatives","BTCF0:USTF0",1688460759422,0.17957478,30958.0,30957.0,0.35116123]
["bitfinex-derivatives","BTCF0:USTF0",1688460759722,0.17957478,30958.0,30957.0,0.37054023]
["bitfinex-derivatives","BTCF0:USTF0",1688460759915,0.17957478,30958.0,30957.0,0.35116123]
["bitfinex-derivatives","BTCF0:USTF0",1688460760516,0.17957478,30958.0,30957.0,0.33293154]
["bitfinex-derivatives","BTCF0:USTF0",1688460760723,0.17957478,30958.0,30957.0,0.35231054]
["bitfinex-derivatives","BTCF0:USTF0",1688460760929,0.16019578,30958.0,30957.0,0.35231054]
["bitfinex-derivatives","BTCF0:USTF0",1688460761112,0.16019578,30958.0,30957.0,0.37054023]
["bitfinex-derivatives","BTCF0:USTF0",1688460761317,0.0794552,30958.0,30957.0,0.37054023]
["bitfinex-derivatives","BTCF0:USTF0",1688460761718,0.3526868,30960.0,30958.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688460762024,0.2945528,30960.0,30959.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688460762327,0.019378,30961.0,30959.0,0.72745714]
["bitfinex-derivatives","BTCF0:USTF0",1688460762622,0.019378,30961.0,30960.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688460762829,0.019378,30961.0,30960.0,0.38617914]
["bitfinex-derivatives","BTCF0:USTF0",1688460763931,0.019378,30961.0,30960.0,0.38817914]
["bitfinex-derivatives","BTCF0:USTF0",1688460764227,0.020378,30961.0,30960.0,0.38817914]
["bitfinex-derivatives","BTCF0:USTF0",1688460764430,0.10389795,30961.0,30960.0,0.38817914]
["bitfinex-derivatives","BTCF0:USTF0",1688460764620,0.08451995,30961.0,30960.0,0.75715614]
["bitfinex-derivatives","BTCF0:USTF0",1688460765621,0.08351995,30961.0,30960.0,0.75515614]
["bitfinex-derivatives","BTCF0:USTF0",1688460765824,0.08451995,30961.0,30960.0,0.48433958]
["bitfinex-derivatives","BTCF0:USTF0",1688460766025,0.08451995,30961.0,30960.0,0.48127242]
["bitfinex-derivatives","BTCF0:USTF0",1688460767028,0.001,30961.0,30960.0,0.48127242]
["bitfinex-derivatives","BTCF0:USTF0",1688460767531,0.15133061,30961.0,30960.0,0.48127242]
["bitfinex-derivatives","BTCF0:USTF0",1688460770031,0.10470473,30961.0,30960.0,0.48127242]
["bitfinex-derivatives","BTCF0:USTF0",1688460770425,0.08207042,30961.0,30960.0,0.40805614]
["bitfinex-derivatives","BTCF0:USTF0",1688460770620,0.08207042,30961.0,30960.0,0.06045614]
["bitfinex-derivatives","BTCF0:USTF0",1688460771037,0.08207042,30961.0,30960.0,0.06322859]
["bitfinex-derivatives","BTCF0:USTF0",1688460771928,0.70387126,30966.0,30960.0,1.08294945]
["bitfinex-derivatives","BTCF0:USTF0",1688460771929,0.29435164,30966.0,30960.0,1.08294945]
["bitfinex-derivatives","BTCF0:USTF0",1688460772229,0.25071709,30966.0,30965.0,0.368474]
["bitfinex-derivatives","BTCF0:USTF0",1688460772432,0.40674426,30968.0,30965.0,0.368474]
["bitfinex-derivatives","BTCF0:USTF0",1688460772626,0.40674426,30968.0,30967.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688460772832,0.38737126,30968.0,30967.0,0.367873]
["bitfinex-derivatives","BTCF0:USTF0",1688460773031,0.058115,30970.0,30967.0,0.37080319]
["bitfinex-derivatives","BTCF0:USTF0",1688460773032,0.40674326,30969.0,30967.0,0.37080319]
["bitfinex-derivatives","BTCF0:USTF0",1688460773333,0.019372,30969.0,30968.0,0.38732145]
["bitfinex-derivatives","BTCF0:USTF0",1688460773534,0.019372,30969.0,30968.0,0.39025144]
["bitfinex-derivatives","BTCF0:USTF0",1688460773737,0.019372,30969.0,30968.0,0.3512263]
["bitfinex-derivatives","BTCF0:USTF0",1688460773926,0.019372,30969.0,30968.0,0.37140199]
["bitfinex-derivatives","BTCF0:USTF0",1688460774425,0.019372,30969.0,30968.0,0.40848113]
["bitfinex-derivatives","BTCF0:USTF0",1688460774833,0.019372,30969.0,30968.0,0.41048113]
["bitfinex-derivatives","BTCF0:USTF0",1688460775133,0.08617637,30969.0,30968.0,0.41048113]
["bitfinex-derivatives","BTCF0:USTF0",1688460775324,0.08617637,30969.0,30968.0,0.41248113]
["bitfinex-derivatives","BTCF0:USTF0",1688460775729,0.32449801,30969.0,30968.0,0.41248113]
["bitfinex-derivatives","BTCF0:USTF0",1688460775934,0.56309364,30970.0,30968.0,0.41328595]
["bitfinex-derivatives","BTCF0:USTF0",1688460776135,0.56309364,30970.0,30969.0,0.368472]
["bitfinex-derivatives","BTCF0:USTF0",1688460776330,0.6298921,30970.0,30969.0,0.40555114]
["bitfinex-derivatives","BTCF0:USTF0",1688460776530,0.6298921,30970.0,30969.0,0.73666919]
["bitfinex-derivatives","BTCF0:USTF0",1688460776927,0.37219846,30970.0,30969.0,0.73666919]
["bitfinex-derivatives","BTCF0:USTF0",1688460777127,0.324771,30970.0,30969.0,0.73666919]
["bitfinex-derivatives","BTCF0:USTF0",1688460777329,0.39156956,30970.0,30969.0,0.73866919]
["bitfinex-derivatives","BTCF0:USTF0",1688460778344,0.6492632,30970.0,30969.0,0.73866919]
["bitfinex-derivatives","BTCF0:USTF0",1688460778539,0.6492632,30970.0,30969.0,0.74066919]
["bitfinex-derivatives","BTCF0:USTF0",1688460778741,0.324771,30970.0,30969.0,0.74066919]
["bitfinex-derivatives","BTCF0:USTF0",1688460779238,0.3054,30970.0,30969.0,0.74066919]
["bitfinex-derivatives","BTCF0:USTF0",1688460779942,0.35215955,30970.0,30969.0,0.74066919]
["bitfinex-derivatives","BTCF0:USTF0",1688460780734,0.41895915,30970.0,30969.0,0.74066919]
["bitfinex-derivatives","BTCF0:USTF0",1688460781546,0.43833015,30970.0,30969.0,0.7224395]
["bitfinex-derivatives","BTCF0:USTF0",1688460781844,0.43833015,30970.0,30969.0,0.74066919]
["bitfinex-derivatives","BTCF0:USTF0",1688460782339,0.43833015,30970.0,30969.0,0.7224395]
["bitfinex-derivatives","BTCF0:USTF0",1688460782532,0.43833015,30970.0,30969.0,0.74066919]
["bitfinex-derivatives","BTCF0:USTF0",1688460782936,0.43833015,30970.0,30969.0,0.7224395]
["bitfinex-derivatives","BTCF0:USTF0",1688460783144,0.43833015,30970.0,30969.0,0.74066919]
["bitfinex-derivatives","BTCF0:USTF0",1688460783645,0.41895915,30970.0,30969.0,0.74066919]
["bitfinex-derivatives","BTCF0:USTF0",1688460784338,0.50246057,30970.0,30969.0,0.7224395]
["bitfinex-derivatives","BTCF0:USTF0",1688460785043,0.50246057,30970.0,30969.0,0.74066919]
["bitfinex-derivatives","BTCF0:USTF0",1688460786349,0.52183157,30970.0,30969.0,0.7224395]
["bitfinex-derivatives","BTCF0:USTF0",1688460787340,0.52183157,30970.0,30969.0,0.72129719]
["bitfinex-derivatives","BTCF0:USTF0",1688460788246,0.76005258,30970.0,30969.0,0.72129719]
["bitfinex-derivatives","BTCF0:USTF0",1688460788648,0.76005258,30970.0,30969.0,0.7030675]
["bitfinex-derivatives","BTCF0:USTF0",1688460789343,0.84355474,30970.0,30969.0,0.7224395]
["bitfinex-derivatives","BTCF0:USTF0",1688460790053,0.84355474,30970.0,30969.0,0.7030675]
["bitfinex-derivatives","BTCF0:USTF0",1688460790250,0.76005258,30970.0,30969.0,0.7030675]
["bitfinex-derivatives","BTCF0:USTF0",1688460792251,0.76005258,30970.0,30969.0,0.7224395]
["bitfinex-derivatives","BTCF0:USTF0",1688460792448,0.76005258,30970.0,30969.0,0.74066919]
["bitfinex-derivatives","BTCF0:USTF0",1688460792652,0.76005258,30970.0,30969.0,0.7224395]
["bitfinex-derivatives","BTCF0:USTF0",1688460792847,0.84355471,30970.0,30969.0,0.7224395]
["bitfinex-derivatives","BTCF0:USTF0",1688460793045,0.76005258,30970.0,30969.0,0.7224395]
["bitfinex-derivatives","BTCF0:USTF0",1688460793948,0.76005258,30970.0,30969.0,0.7030675]
["bitfinex-derivatives","BTCF0:USTF0",1688460794152,0.76005258,30970.0,30969.0,0.7224395]
["bitfinex-derivatives","BTCF0:USTF0",1688460794456,0.76005258,30970.0,30969.0,0.59459944]
["bitfinex-derivatives","BTCF0:USTF0",1688460794457,0.77890203,30970.0,30969.0,0.59459944]
["bitfinex-derivatives","BTCF0:USTF0",1688460794647,0.77890203,30970.0,30969.0,0.37649005]
["bitfinex-derivatives","BTCF0:USTF0",1688460795149,0.76005258,30970.0,30969.0,0.37649005]
["bitfinex-derivatives","BTCF0:USTF0",1688460796646,0.84355472,30970.0,30969.0,0.37649005]
["bitfinex-derivatives","BTCF0:USTF0",1688460796852,0.76005258,30970.0,30969.0,0.37649005]
["bitfinex-derivatives","BTCF0:USTF0",1688460797156,0.84355437,30970.0,30969.0,0.37649005]
["bitfinex-derivatives","BTCF0:USTF0",1688460797449,0.86240382,30970.0,30969.0,0.37649005]
["bitfinex-derivatives","BTCF0:USTF0",1688460798957,0.52183194,30970.0,30969.0,0.37649005]
["bitfinex-derivatives","BTCF0:USTF0",1688460800151,0.54068139,30970.0,30969.0,0.35711805]
["bitfinex-derivatives","BTCF0:USTF0",1688460800455,0.54068139,30970.0,30969.0,0.37649005]
["bitfinex-derivatives","BTCF0:USTF0",1688460801848,0.52183194,30970.0,30969.0,0.37649005]
["bitfinex-derivatives","BTCF0:USTF0",1688460803353,0.52183194,30970.0,30969.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688460803549,0.52183194,30970.0,30969.0,0.37147823]
["bitfinex-derivatives","BTCF0:USTF0",1688460803753,0.54068139,30970.0,30969.0,0.37147823]
["bitfinex-derivatives","BTCF0:USTF0",1688460804254,0.54068139,30970.0,30969.0,0.24063356]
["bitfinex-derivatives","BTCF0:USTF0",1688460804548,0.54068139,30970.0,30969.0,0.37147823]
["bitfinex-derivatives","BTCF0:USTF0",1688460810756,0.52183194,30970.0,30969.0,0.37147823]
["bitfinex-derivatives","BTCF0:USTF0",1688460810957,0.62203249,30970.0,30969.0,0.37147823]
["bitfinex-derivatives","BTCF0:USTF0",1688460811355,0.64088194,30970.0,30968.0,0.45944018]
["bitfinex-derivatives","BTCF0:USTF0",1688460811559,0.19706094,30969.0,30968.0,0.45944018]
["bitfinex-derivatives","BTCF0:USTF0",1688460811752,0.21643294,30969.0,30968.0,0.80854018]
["bitfinex-derivatives","BTCF0:USTF0",1688460812758,0.21843294,30969.0,30968.0,0.81054018]
["bitfinex-derivatives","BTCF0:USTF0",1688460813059,0.21943294,30969.0,30968.0,0.81254018]
["bitfinex-derivatives","BTCF0:USTF0",1688460813259,0.21943294,30969.0,30968.0,0.83076987]
["bitfinex-derivatives","BTCF0:USTF0",1688460813459,0.21943294,30969.0,30968.0,0.78233987]
["bitfinex-derivatives","BTCF0:USTF0",1688460814359,0.20006094,30969.0,30968.0,0.61618398]
["bitfinex-derivatives","BTCF0:USTF0",1688460815463,0.20006094,30969.0,30968.0,0.61504167]
["bitfinex-derivatives","BTCF0:USTF0",1688460816256,0.20006094,30969.0,30968.0,0.67998696]
["bitfinex-derivatives","BTCF0:USTF0",1688460816955,0.1963067,30969.0,30968.0,0.69935896]
["bitfinex-derivatives","BTCF0:USTF0",1688460817149,0.1963067,30969.0,30968.0,0.7258541]
["bitfinex-derivatives","BTCF0:USTF0",1688460819858,0.1963067,30969.0,30968.0,0.68825241]
["bitfinex-derivatives","BTCF0:USTF0",1688460820057,0.21515615,30969.0,30968.0,0.68825241]
["bitfinex-derivatives","BTCF0:USTF0",1688460820255,0.23452815,30969.0,30968.0,0.70762441]
["bitfinex-derivatives","BTCF0:USTF0",1688460820661,0.23452815,30969.0,30968.0,0.68825241]
["bitfinex-derivatives","BTCF0:USTF0",1688460820662,0.2156787,30969.0,30968.0,0.68825241]
["bitfinex-derivatives","BTCF0:USTF0",1688460821565,0.19296275,30969.0,30968.0,0.70762441]
["bitfinex-derivatives","BTCF0:USTF0",1688460821858,0.19296275,30969.0,30968.0,1.05672441]
["bitfinex-derivatives","BTCF0:USTF0",1688460822463,0.19296275,30969.0,30968.0,1.0749541]
["bitfinex-derivatives","BTCF0:USTF0",1688460823065,0.19296275,30969.0,30968.0,1.05672441]
["bitfinex-derivatives","BTCF0:USTF0",1688460824370,0.2118122,30969.0,30968.0,0.95105197]
["bitfinex-derivatives","BTCF0:USTF0",1688460824871,0.019372,30969.0,30968.0,0.96928166]
["bitfinex-derivatives","BTCF0:USTF0",1688460825258,0.019372,30969.0,30968.0,0.95105197]
["bitfinex-derivatives","BTCF0:USTF0",1688460828075,0.019372,30969.0,30968.0,0.96928166]
["bitfinex-derivatives","BTCF0:USTF0",1688460828370,0.019372,30969.0,30968.0,0.95105197]
["bitfinex-derivatives","BTCF0:USTF0",1688460830269,0.019372,30969.0,30968.0,0.96928166]
["bitfinex-derivatives","BTCF0:USTF0",1688460831262,0.019372,30969.0,30968.0,0.95105197]
["bitfinex-derivatives","BTCF0:USTF0",1688460831455,0.019372,30969.0,30968.0,0.96928166]
["bitfinex-derivatives","BTCF0:USTF0",1688460831863,0.019372,30969.0,30968.0,0.95105197]
["bitfinex-derivatives","BTCF0:USTF0",1688460832662,0.019372,30969.0,30968.0,0.96928166]
["bitfinex-derivatives","BTCF0:USTF0",1688460833561,0.02642409,30969.0,30968.0,0.95105197]
["bitfinex-derivatives","BTCF0:USTF0",1688460833763,0.0012368,30969.0,30968.0,0.95531431]
["bitfinex-derivatives","BTCF0:USTF0",1688460834170,0.04891238,30971.0,30968.0,0.95531431]
["bitfinex-derivatives","BTCF0:USTF0",1688460834358,0.04891238,30971.0,30970.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688460834563,0.04891238,30971.0,30970.0,0.367871]
["bitfinex-derivatives","BTCF0:USTF0",1688460834757,0.04891238,30971.0,30970.0,0.3720867]
["bitfinex-derivatives","BTCF0:USTF0",1688460834969,0.00048438,30971.0,30970.0,0.3720867]
["bitfinex-derivatives","BTCF0:USTF0",1688460835169,0.00048438,30971.0,30970.0,0.39031639]
["bitfinex-derivatives","BTCF0:USTF0",1688460835471,0.00048438,30971.0,30970.0,0.39231639]
["bitfinex-derivatives","BTCF0:USTF0",1688460836372,0.00148438,30971.0,30970.0,0.39431639]
["bitfinex-derivatives","BTCF0:USTF0",1688460836964,0.08498045,30971.0,30970.0,0.39431639]
["bitfinex-derivatives","BTCF0:USTF0",1688460838663,0.00148438,30971.0,30970.0,0.39431639]
["bitfinex-derivatives","BTCF0:USTF0",1688460838869,0.1517775,30971.0,30970.0,0.39431639]
["bitfinex-derivatives","BTCF0:USTF0",1688460840877,0.06828143,30971.0,30970.0,0.39431639]
["bitfinex-derivatives","BTCF0:USTF0",1688460841764,0.00148438,30971.0,30970.0,0.39431639]
["bitfinex-derivatives","BTCF0:USTF0",1688460841969,0.11503922,30971.0,30970.0,0.39431639]
["bitfinex-derivatives","BTCF0:USTF0",1688460842369,0.19853538,30971.0,30970.0,0.39431639]
["bitfinex-derivatives","BTCF0:USTF0",1688460843765,0.19853538,30971.0,30970.0,0.3760867]
["bitfinex-derivatives","BTCF0:USTF0",1688460844169,0.19853538,30971.0,30970.0,0.39431639]
["bitfinex-derivatives","BTCF0:USTF0",1688460845979,0.19853538,30971.0,30970.0,0.21430787]
["bitfinex-derivatives","BTCF0:USTF0",1688460845980,0.21738483,30971.0,30970.0,0.21430787]
["bitfinex-derivatives","BTCF0:USTF0",1688460846278,0.21738483,30971.0,30967.0,0.409232]
["bitfinex-derivatives","BTCF0:USTF0",1688460846279,0.05,30965.0,30953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688460846591,0.380179,30958.0,30957.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688460846778,0.91874598,30958.0,30957.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688460846967,0.59607945,30958.0,30957.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688460847168,0.51258329,30958.0,30957.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688460847372,0.51258329,30958.0,30955.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688460847373,1.18391877,30958.0,30955.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688460847574,0.63911021,30956.0,30955.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688460847780,0.77204505,30956.0,30955.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688460848281,0.7908945,30956.0,30955.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688460848679,0.7928945,30956.0,30955.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688460848881,1.1212752,30956.0,30955.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688460849179,0.87068429,30956.0,30955.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1688460849773,0.86368429,30956.0,30955.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688460850682,1.12113531,30956.0,30955.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688460851781,0.77203531,30956.0,30955.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688460852684,0.44778724,30956.0,30955.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688460853585,0.70523826,30956.0,30955.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688460854177,0.42587583,30956.0,30955.0,0.35831571]
["bitfinex-derivatives","BTCF0:USTF0",1688460854389,0.29023414,30956.0,30955.0,0.35831571]
["bitfinex-derivatives","BTCF0:USTF0",1688460854582,0.29023414,30956.0,30955.0,0.3765454]
["bitfinex-derivatives","BTCF0:USTF0",1688460854777,0.29023414,30956.0,30955.0,0.35831571]
["bitfinex-derivatives","BTCF0:USTF0",1688460855283,0.29023414,30956.0,30955.0,0.3765454]
["bitfinex-derivatives","BTCF0:USTF0",1688460855485,0.29023414,30956.0,30955.0,0.35831571]
["bitfinex-derivatives","BTCF0:USTF0",1688460856081,0.06507583,30956.0,30955.0,0.35831571]
["bitfinex-derivatives","BTCF0:USTF0",1688460856478,0.08392528,30956.0,30955.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688460858491,0.06507583,30956.0,30955.0,0.35831571]
["bitfinex-derivatives","BTCF0:USTF0",1688460858686,0.29010974,30956.0,30955.0,0.35831571]
["bitfinex-derivatives","BTCF0:USTF0",1688460859288,0.29010974,30956.0,30955.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688460859993,0.29010974,30956.0,30955.0,0.37769671]
["bitfinex-derivatives","BTCF0:USTF0",1688460860585,0.29010974,30956.0,30955.0,0.3959264]
["bitfinex-derivatives","BTCF0:USTF0",1688460860791,0.29010974,30956.0,30955.0,0.37769671]
["bitfinex-derivatives","BTCF0:USTF0",1688460861392,0.05760974,30956.0,30955.0,0.90041571]
["bitfinex-derivatives","BTCF0:USTF0",1688460861585,0.35391151,30963.0,30955.0,1.259181]
["bitfinex-derivatives","BTCF0:USTF0",1688460861896,0.29676382,30963.0,30962.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688460862193,0.019376,30964.0,30962.0,0.3749454]
["bitfinex-derivatives","BTCF0:USTF0",1688460862493,0.019376,30964.0,30963.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688460862793,0.08618295,30964.0,30963.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688460863188,0.08618295,30964.0,30963.0,0.3755454]
["bitfinex-derivatives","BTCF0:USTF0",1688460863390,0.019376,30964.0,30963.0,0.3755454]
["bitfinex-derivatives","BTCF0:USTF0",1688460863587,0.041376,30964.0,30963.0,0.3765454]
["bitfinex-derivatives","BTCF0:USTF0",1688460864181,0.041376,30964.0,30963.0,0.35931571]
["bitfinex-derivatives","BTCF0:USTF0",1688460864182,0.060376,30964.0,30963.0,0.35931571]
["bitfinex-derivatives","BTCF0:USTF0",1688460864384,0.060376,30964.0,30963.0,0.3775454]
["bitfinex-derivatives","BTCF0:USTF0",1688460865690,0.060376,30964.0,30963.0,0.35931571]
["bitfinex-derivatives","BTCF0:USTF0",1688460865898,0.060376,30964.0,30963.0,0.3775454]
["bitfinex-derivatives","BTCF0:USTF0",1688460867401,0.060376,30964.0,30963.0,0.35931571]
["bitfinex-derivatives","BTCF0:USTF0",1688460868208,0.060376,30964.0,30963.0,0.3775454]
["bitfinex-derivatives","BTCF0:USTF0",1688460869497,0.10714181,30964.0,30963.0,0.3775454]
["bitfinex-derivatives","BTCF0:USTF0",1688460870902,0.25746045,30964.0,30963.0,0.31334547]
["bitfinex-derivatives","BTCF0:USTF0",1688460871606,0.25746045,30964.0,30963.0,0.32156118]
["bitfinex-derivatives","BTCF0:USTF0",1688460872907,0.25746045,30964.0,30963.0,0.36555568]
["bitfinex-derivatives","BTCF0:USTF0",1688460873200,0.25746045,30964.0,30963.0,0.34732599]
["bitfinex-derivatives","BTCF0:USTF0",1688460873406,0.23808445,30964.0,30963.0,0.36670199]
["bitfinex-derivatives","BTCF0:USTF0",1688460873596,0.23808445,30964.0,30963.0,0.38493168]
["bitfinex-derivatives","BTCF0:USTF0",1688460874003,0.21308445,30964.0,30963.0,0.45062367]
["bitfinex-derivatives","BTCF0:USTF0",1688460875201,0.23245945,30964.0,30963.0,0.45062367]
["bitfinex-derivatives","BTCF0:USTF0",1688460875793,0.23245945,30964.0,30963.0,0.43239398]
["bitfinex-derivatives","BTCF0:USTF0",1688460876298,0.23245945,30964.0,30963.0,0.45062367]
["bitfinex-derivatives","BTCF0:USTF0",1688460877710,0.23245945,30964.0,30963.0,0.43239398]
["bitfinex-derivatives","BTCF0:USTF0",1688460878405,0.33948764,30964.0,30963.0,0.43239398]
["bitfinex-derivatives","BTCF0:USTF0",1688460878600,0.40629592,30964.0,30963.0,0.43239398]
["bitfinex-derivatives","BTCF0:USTF0",1688460879099,0.40629592,30964.0,30963.0,0.45062367]
["bitfinex-derivatives","BTCF0:USTF0",1688460879306,0.40629592,30964.0,30963.0,0.43239398]
["bitfinex-derivatives","BTCF0:USTF0",1688460879912,0.40629592,30964.0,30963.0,0.45062367]
["bitfinex-derivatives","BTCF0:USTF0",1688460880112,0.40629592,30964.0,30963.0,0.43239398]
["bitfinex-derivatives","BTCF0:USTF0",1688460880508,0.40629592,30964.0,30963.0,0.45062367]
["bitfinex-derivatives","BTCF0:USTF0",1688460880905,0.40629592,30964.0,30963.0,0.40480227]
["bitfinex-derivatives","BTCF0:USTF0",1688460881107,0.40629592,30964.0,30945.0,0.06454454]
["bitfinex-derivatives","BTCF0:USTF0",1688460881108,0.0647,30959.0,30945.0,0.06454454]
["bitfinex-derivatives","BTCF0:USTF0",1688460881316,0.0647,30959.0,30948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688460881317,0.16084445,30949.0,30948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688460881501,0.16084445,30949.0,30948.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1688460881502,0.02254359,30949.0,30948.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1688460882408,0.00369414,30949.0,30948.0,0.4249454]
["bitfinex-derivatives","BTCF0:USTF0",1688460882715,0.02254359,30949.0,30948.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1688460883306,0.02354359,30949.0,30948.0,0.438885]
["bitfinex-derivatives","BTCF0:USTF0",1688460883806,0.02254359,30949.0,30948.0,0.419885]
["bitfinex-derivatives","BTCF0:USTF0",1688460883997,0.04292759,30949.0,30948.0,0.422885]
["bitfinex-derivatives","BTCF0:USTF0",1688460884606,0.04192759,30949.0,30948.0,0.421885]
["bitfinex-derivatives","BTCF0:USTF0",1688460889512,0.00369414,30949.0,30948.0,0.4483304]
["bitfinex-derivatives","BTCF0:USTF0",1688460889707,0.16445081,30949.0,30948.0,0.4483304]
["bitfinex-derivatives","BTCF0:USTF0",1688460890016,0.00335974,30949.0,30948.0,0.4483304]
["bitfinex-derivatives","BTCF0:USTF0",1688460890406,0.24195602,30952.0,30948.0,0.4483304]
["bitfinex-derivatives","BTCF0:USTF0",1688460890605,0.24195602,30952.0,30951.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688460891205,0.04894268,30952.0,30951.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688460891806,0.04894268,30952.0,30951.0,0.35671571]
["bitfinex-derivatives","BTCF0:USTF0",1688460892006,0.06494268,30952.0,30951.0,0.35671571]
["bitfinex-derivatives","BTCF0:USTF0",1688460892212,0.06694268,30952.0,30951.0,0.35671571]
["bitfinex-derivatives","BTCF0:USTF0",1688460892406,0.08294268,30952.0,30951.0,0.35871571]
["bitfinex-derivatives","BTCF0:USTF0",1688460893319,0.08294268,30952.0,30951.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1688460893514,0.24371513,30952.0,30951.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1688460895311,0.24371513,30952.0,30951.0,0.35871571]
["bitfinex-derivatives","BTCF0:USTF0",1688460897006,0.24371513,30952.0,30951.0,0.37809871]
["bitfinex-derivatives","BTCF0:USTF0",1688460897814,0.24371513,30952.0,30951.0,0.3963284]
["bitfinex-derivatives","BTCF0:USTF0",1688460898426,0.24371513,30952.0,30951.0,0.37809871]
["bitfinex-derivatives","BTCF0:USTF0",1688460898919,0.24371513,30952.0,30951.0,0.3963284]
["bitfinex-derivatives","BTCF0:USTF0",1688460899216,0.24371513,30952.0,30951.0,0.369883]
["bitfinex-derivatives","BTCF0:USTF0",1688460899414,0.24371513,30952.0,30951.0,0.37809871]
["bitfinex-derivatives","BTCF0:USTF0",1688460900322,0.24371513,30952.0,30951.0,0.369883]
["bitfinex-derivatives","BTCF0:USTF0",1688460901115,0.12971963,30952.0,30951.0,0.369883]
["bitfinex-derivatives","BTCF0:USTF0",1688460902924,0.12971963,30952.0,30951.0,0.43353449]
["bitfinex-derivatives","BTCF0:USTF0",1688460904017,0.12971963,30952.0,30951.0,0.45951525]
["bitfinex-derivatives","BTCF0:USTF0",1688460904527,0.35490187,30952.0,30951.0,0.45951525]
["bitfinex-derivatives","BTCF0:USTF0",1688460904724,0.14856908,30952.0,30951.0,0.45951525]
["bitfinex-derivatives","BTCF0:USTF0",1688460904928,0.37375132,30952.0,30951.0,0.45951525]
["bitfinex-derivatives","BTCF0:USTF0",1688460905929,0.35490187,30952.0,30951.0,0.45951525]
["bitfinex-derivatives","BTCF0:USTF0",1688460906522,0.35490187,30952.0,30951.0,0.46773096]
["bitfinex-derivatives","BTCF0:USTF0",1688460906724,0.12971963,30952.0,30951.0,0.46773096]
["bitfinex-derivatives","BTCF0:USTF0",1688460906926,0.35490187,30952.0,30951.0,0.46773096]
["bitfinex-derivatives","BTCF0:USTF0",1688460907224,0.12971963,30952.0,30951.0,0.45951525]
["bitfinex-derivatives","BTCF0:USTF0",1688460907430,0.42814683,30952.0,30951.0,0.44013225]
["bitfinex-derivatives","BTCF0:USTF0",1688460907633,0.37375132,30952.0,30951.0,0.44013225]
["bitfinex-derivatives","BTCF0:USTF0",1688460908536,0.08294268,30952.0,30951.0,0.45951525]
["bitfinex-derivatives","BTCF0:USTF0",1688460909827,0.08294268,30952.0,30951.0,0.44013225]
["bitfinex-derivatives","BTCF0:USTF0",1688460911431,0.10179213,30952.0,30951.0,0.44013225]
["bitfinex-derivatives","BTCF0:USTF0",1688460912125,0.10179213,30952.0,30951.0,0.45836194]
["bitfinex-derivatives","BTCF0:USTF0",1688460912332,0.10179213,30952.0,30951.0,0.37648076]
["bitfinex-derivatives","BTCF0:USTF0",1688460912834,0.45089213,30952.0,30951.0,0.37648076]
["bitfinex-derivatives","BTCF0:USTF0",1688460913028,0.81169213,30952.0,30951.0,0.37648076]
["bitfinex-derivatives","BTCF0:USTF0",1688460915019,0.81169213,30952.0,30951.0,0.02798076]
["bitfinex-derivatives","BTCF0:USTF0",1688460916726,0.45089213,30952.0,30951.0,0.02798076]
["bitfinex-derivatives","BTCF0:USTF0",1688460917034,1.17249213,30952.0,30951.0,0.02798076]
["bitfinex-derivatives","BTCF0:USTF0",1688460921532,1.17249213,30952.0,30948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688460921839,0.019385,30948.0,30945.0,0.06539896]
["bitfinex-derivatives","BTCF0:USTF0",1688460922022,0.729286,30946.0,30945.0,0.06539896]
["bitfinex-derivatives","BTCF0:USTF0",1688460922221,0.74813545,30946.0,30945.0,0.06539896]
["bitfinex-derivatives","BTCF0:USTF0",1688460922435,0.75181698,30946.0,30945.0,0.06539896]
["bitfinex-derivatives","BTCF0:USTF0",1688460922931,0.75181698,30946.0,30945.0,0.09073611]
["bitfinex-derivatives","BTCF0:USTF0",1688460923336,0.75181698,30946.0,30945.0,0.09873611]
["bitfinex-derivatives","BTCF0:USTF0",1688460923635,0.75181698,30946.0,30945.0,0.11812311]
["bitfinex-derivatives","BTCF0:USTF0",1688460924033,0.94465761,30946.0,30945.0,0.11812311]
["bitfinex-derivatives","BTCF0:USTF0",1688460924344,0.94465761,30946.0,30945.0,0.09073611]
["bitfinex-derivatives","BTCF0:USTF0",1688460924531,0.94865761,30946.0,30945.0,0.11273611]
["bitfinex-derivatives","BTCF0:USTF0",1688460924835,0.80260102,30946.0,30945.0,0.11273611]
["bitfinex-derivatives","BTCF0:USTF0",1688460925233,0.80260102,30946.0,30945.0,0.13212311]
["bitfinex-derivatives","BTCF0:USTF0",1688460925542,0.79950102,30946.0,30945.0,0.47722311]
["bitfinex-derivatives","BTCF0:USTF0",1688460927139,0.64551276,30946.0,30945.0,0.48543882]
["bitfinex-derivatives","BTCF0:USTF0",1688460927741,0.64551276,30946.0,30945.0,0.50366851]
["bitfinex-derivatives","BTCF0:USTF0",1688460928138,0.64551276,30946.0,30945.0,0.48543882]
["bitfinex-derivatives","BTCF0:USTF0",1688460928747,0.64551276,30946.0,30945.0,0.47722311]
["bitfinex-derivatives","BTCF0:USTF0",1688460928930,0.66436221,30946.0,30945.0,0.47722311]
["bitfinex-derivatives","BTCF0:USTF0",1688460930849,0.39191698,30946.0,30945.0,0.47722311]
["bitfinex-derivatives","BTCF0:USTF0",1688460931438,0.37306753,30946.0,30945.0,0.47722311]
["bitfinex-derivatives","BTCF0:USTF0",1688460931846,0.02606753,30946.0,30945.0,0.48543882]
["bitfinex-derivatives","BTCF0:USTF0",1688460933452,0.02606753,30946.0,30945.0,0.47722311]
["bitfinex-derivatives","BTCF0:USTF0",1688460933948,0.02606753,30946.0,30945.0,0.4954528]
["bitfinex-derivatives","BTCF0:USTF0",1688460934251,0.02606753,30946.0,30945.0,0.47722311]
["bitfinex-derivatives","BTCF0:USTF0",1688460935649,0.02606753,30946.0,30945.0,0.4954528]
["bitfinex-derivatives","BTCF0:USTF0",1688460935955,0.02606753,30946.0,30945.0,0.50366851]
["bitfinex-derivatives","BTCF0:USTF0",1688460936155,0.02606753,30946.0,30945.0,0.48543882]
["bitfinex-derivatives","BTCF0:USTF0",1688460939471,0.02606753,30946.0,30945.0,0.50366851]
["bitfinex-derivatives","BTCF0:USTF0",1688460939872,0.02606753,30946.0,30945.0,0.48543882]
["bitfinex-derivatives","BTCF0:USTF0",1688460940363,0.02606753,30946.0,30945.0,0.47722311]
["bitfinex-derivatives","BTCF0:USTF0",1688460940965,0.04491698,30946.0,30945.0,0.47722311]
["bitfinex-derivatives","BTCF0:USTF0",1688460945479,0.02606753,30946.0,30945.0,0.47722311]
["bitfinex-derivatives","BTCF0:USTF0",1688460945877,0.02606753,30946.0,30945.0,0.48543882]
["bitfinex-derivatives","BTCF0:USTF0",1688460946080,0.33019664,30946.0,30945.0,0.48543882]
["bitfinex-derivatives","BTCF0:USTF0",1688460946263,0.33019664,30946.0,30945.0,0.47722311]
["bitfinex-derivatives","BTCF0:USTF0",1688460948273,0.34904609,30946.0,30945.0,0.47722311]
["bitfinex-derivatives","BTCF0:USTF0",1688460949082,0.41587778,30946.0,30945.0,0.47722311]
["bitfinex-derivatives","BTCF0:USTF0",1688460949975,0.39702833,30946.0,30945.0,0.4954528]
["bitfinex-derivatives","BTCF0:USTF0",1688460950279,0.39152044,30946.0,30945.0,0.4954528]
["bitfinex-derivatives","BTCF0:USTF0",1688460950479,0.39152044,30946.0,30945.0,0.50366851]
["bitfinex-derivatives","BTCF0:USTF0",1688460950781,0.39152044,30946.0,30945.0,0.48543882]
["bitfinex-derivatives","BTCF0:USTF0",1688460951181,0.39152044,30946.0,30945.0,0.47722311]
["bitfinex-derivatives","BTCF0:USTF0",1688460951680,0.41036989,30946.0,30945.0,0.47722311]
["bitfinex-derivatives","BTCF0:USTF0",1688460952687,0.41036989,30946.0,30945.0,0.4954528]
["bitfinex-derivatives","BTCF0:USTF0",1688460953172,0.41036989,30946.0,30945.0,0.47722311]
["bitfinex-derivatives","BTCF0:USTF0",1688460953572,0.396966,30947.0,30945.0,0.47722311]
["bitfinex-derivatives","BTCF0:USTF0",1688460953573,0.51120559,30947.0,30945.0,0.47722311]
["bitfinex-derivatives","BTCF0:USTF0",1688460953767,0.54257314,30947.0,30946.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688460953974,0.59103914,30947.0,30946.0,0.367686]
["bitfinex-derivatives","BTCF0:USTF0",1688460954483,0.60167289,30947.0,30946.0,0.367686]
["bitfinex-derivatives","BTCF0:USTF0",1688460954979,0.60267289,30947.0,30946.0,0.367686]
["bitfinex-derivatives","BTCF0:USTF0",1688460955184,0.60167289,30947.0,30946.0,0.367686]
["bitfinex-derivatives","BTCF0:USTF0",1688460955377,0.60367289,30947.0,30946.0,0.375686]
["bitfinex-derivatives","BTCF0:USTF0",1688460956283,0.60267289,30947.0,30946.0,0.380686]
["bitfinex-derivatives","BTCF0:USTF0",1688460956484,0.41019975,30947.0,30946.0,0.380686]
["bitfinex-derivatives","BTCF0:USTF0",1688460957276,0.54463219,30947.0,30946.0,0.380686]
["bitfinex-derivatives","BTCF0:USTF0",1688460958688,0.56401819,30947.0,30946.0,0.380686]
["bitfinex-derivatives","BTCF0:USTF0",1688460958872,0.57465194,30947.0,30946.0,0.380686]
["bitfinex-derivatives","BTCF0:USTF0",1688460959072,0.38111975,30947.0,30946.0,0.380686]
["bitfinex-derivatives","BTCF0:USTF0",1688460960782,0.34632315,30947.0,30946.0,0.380686]
["bitfinex-derivatives","BTCF0:USTF0",1688460960979,0.39310444,30947.0,30946.0,0.39953545]
["bitfinex-derivatives","BTCF0:USTF0",1688460961285,0.45993486,30947.0,30946.0,0.39953545]
["bitfinex-derivatives","BTCF0:USTF0",1688460961786,0.47056861,30947.0,30946.0,0.380686]
["bitfinex-derivatives","BTCF0:USTF0",1688460961991,0.48409771,30947.0,30946.0,0.380686]
["bitfinex-derivatives","BTCF0:USTF0",1688460962377,0.49473146,30947.0,30946.0,0.380686]
["bitfinex-derivatives","BTCF0:USTF0",1688460962586,0.42288928,30947.0,30946.0,0.380686]
["bitfinex-derivatives","BTCF0:USTF0",1688460962790,0.42288928,30947.0,30946.0,0.39953545]
["bitfinex-derivatives","BTCF0:USTF0",1688460963584,0.71240446,30947.0,30946.0,0.39953545]
["bitfinex-derivatives","BTCF0:USTF0",1688460963780,0.71240446,30947.0,30946.0,0.380686]
["bitfinex-derivatives","BTCF0:USTF0",1688460965689,0.72303821,30947.0,30946.0,0.380686]
["bitfinex-derivatives","BTCF0:USTF0",1688460965990,0.71742422,30947.0,30946.0,0.39891569]
["bitfinex-derivatives","BTCF0:USTF0",1688460966191,0.71742422,30947.0,30946.0,0.380686]
["bitfinex-derivatives","BTCF0:USTF0",1688460966890,0.69034657,30947.0,30946.0,0.39891569]
["bitfinex-derivatives","BTCF0:USTF0",1688460967097,0.69034657,30947.0,30946.0,0.380686]
["bitfinex-derivatives","BTCF0:USTF0",1688460968592,0.60498262,30947.0,30946.0,0.380686]
["bitfinex-derivatives","BTCF0:USTF0",1688460970687,0.33845886,30952.0,30948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688460970883,0.33845886,30952.0,30951.0,0.368483]
["bitfinex-derivatives","BTCF0:USTF0",1688460970884,0.048459,30952.0,30951.0,0.368483]
["bitfinex-derivatives","BTCF0:USTF0",1688460971083,0.019382,30953.0,30951.0,0.368483]
["bitfinex-derivatives","BTCF0:USTF0",1688460971285,0.019382,30953.0,30952.0,0.368483]
["bitfinex-derivatives","BTCF0:USTF0",1688460971887,0.06682406,30953.0,30952.0,0.40556214]
["bitfinex-derivatives","BTCF0:USTF0",1688460972595,0.08282406,30953.0,30952.0,0.40756214]
["bitfinex-derivatives","BTCF0:USTF0",1688460973096,0.10682406,30953.0,30952.0,0.40856214]
["bitfinex-derivatives","BTCF0:USTF0",1688460973791,0.11360062,30953.0,30952.0,0.370483]
["bitfinex-derivatives","BTCF0:USTF0",1688460973991,0.04677656,30953.0,30952.0,0.39071269]
["bitfinex-derivatives","BTCF0:USTF0",1688460974184,0.04677656,30953.0,30952.0,0.372483]
["bitfinex-derivatives","BTCF0:USTF0",1688460974793,0.06615856,30953.0,30952.0,0.372483]
["bitfinex-derivatives","BTCF0:USTF0",1688460975392,0.06615856,30953.0,30952.0,0.721583]
["bitfinex-derivatives","BTCF0:USTF0",1688460975992,0.14968838,30953.0,30952.0,0.721583]
["bitfinex-derivatives","BTCF0:USTF0",1688460976586,0.16032213,30953.0,30952.0,0.721583]
["bitfinex-derivatives","BTCF0:USTF0",1688460977990,0.14968838,30953.0,30952.0,0.75866214]
["bitfinex-derivatives","BTCF0:USTF0",1688460978293,0.14968838,30953.0,30952.0,0.74043245]
["bitfinex-derivatives","BTCF0:USTF0",1688460978493,0.13030638,30953.0,30952.0,0.75866214]
["bitfinex-derivatives","BTCF0:USTF0",1688460978699,0.43595178,30953.0,30952.0,0.75866214]
["bitfinex-derivatives","BTCF0:USTF0",1688460979798,0.3261,30956.0,30952.0,0.80866214]
["bitfinex-derivatives","BTCF0:USTF0",1688460980004,0.01938,30957.0,30955.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1688460980297,0.17570439,30956.0,30955.0,0.409251]
["bitfinex-derivatives","BTCF0:USTF0",1688460980596,0.09218346,30956.0,30955.0,0.79543014]
["bitfinex-derivatives","BTCF0:USTF0",1688460980788,0.10818346,30956.0,30955.0,0.79543014]
["bitfinex-derivatives","BTCF0:USTF0",1688460981193,0.10818346,30956.0,30955.0,0.43463014]
["bitfinex-derivatives","BTCF0:USTF0",1688460981398,0.10818346,30956.0,30955.0,0.43563014]
["bitfinex-derivatives","BTCF0:USTF0",1688460982003,0.10818346,30956.0,30955.0,0.43463014]
["bitfinex-derivatives","BTCF0:USTF0",1688460982202,0.10818346,30956.0,30955.0,0.43563014]
["bitfinex-derivatives","BTCF0:USTF0",1688460982203,0.12618346,30956.0,30955.0,0.43563014]
["bitfinex-derivatives","BTCF0:USTF0",1688460982401,0.12618346,30956.0,30955.0,0.43763014]
["bitfinex-derivatives","BTCF0:USTF0",1688460983701,0.08077172,30956.0,30955.0,0.43763014]
["bitfinex-derivatives","BTCF0:USTF0",1688460985804,0.3061814,30956.0,30955.0,0.43763014]
["bitfinex-derivatives","BTCF0:USTF0",1688460986200,0.08077172,30956.0,30955.0,0.43763014]
["bitfinex-derivatives","BTCF0:USTF0",1688460986505,0.30614451,30956.0,30955.0,0.43763014]
["bitfinex-derivatives","BTCF0:USTF0",1688460990111,0.25573496,30956.0,30955.0,0.78673014]
["bitfinex-derivatives","BTCF0:USTF0",1688460990412,0.17434187,30958.0,30956.0,0.08707914]
["bitfinex-derivatives","BTCF0:USTF0",1688460990605,0.17434187,30958.0,30957.0,0.729279]
["bitfinex-derivatives","BTCF0:USTF0",1688460990799,0.17434187,30958.0,30957.0,1.054679]
["bitfinex-derivatives","BTCF0:USTF0",1688460991000,0.00032068,30959.0,30957.0,1.09175814]
["bitfinex-derivatives","BTCF0:USTF0",1688460991210,0.00032068,30959.0,30958.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688460991411,0.00032068,30959.0,30958.0,0.40475814]
["bitfinex-derivatives","BTCF0:USTF0",1688460992306,0.00132068,30959.0,30958.0,0.40475814]
["bitfinex-derivatives","BTCF0:USTF0",1688460992603,0.00132068,30959.0,30958.0,0.40675814]
["bitfinex-derivatives","BTCF0:USTF0",1688460992809,0.19439869,30959.0,30958.0,0.40675814]
["bitfinex-derivatives","BTCF0:USTF0",1688460993001,0.01532068,30959.0,30958.0,0.75685814]
["bitfinex-derivatives","BTCF0:USTF0",1688460993207,0.19308815,30960.0,30958.0,0.75685814]
["bitfinex-derivatives","BTCF0:USTF0",1688460993503,0.19308815,30960.0,30959.0,0.38617914]
["bitfinex-derivatives","BTCF0:USTF0",1688460993703,0.16595602,30961.0,30959.0,0.40555714]
["bitfinex-derivatives","BTCF0:USTF0",1688460993905,0.16595602,30961.0,30960.0,0.74697914]
["bitfinex-derivatives","BTCF0:USTF0",1688460994103,0.16595602,30961.0,30960.0,0.76635714]
["bitfinex-derivatives","BTCF0:USTF0",1688460994304,0.09525726,30961.0,30960.0,0.76635714]
["bitfinex-derivatives","BTCF0:USTF0",1688460994509,0.3024,30965.0,30961.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688460994809,0.3024,30965.0,30964.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688460994996,0.3024,30965.0,30964.0,0.367875]
["bitfinex-derivatives","BTCF0:USTF0",1688460995199,0.3024,30965.0,30964.0,0.40495414]
["bitfinex-derivatives","BTCF0:USTF0",1688460995503,0.3034,30965.0,30964.0,0.40495414]
["bitfinex-derivatives","BTCF0:USTF0",1688460995700,0.3044,30965.0,30964.0,0.40495414]
["bitfinex-derivatives","BTCF0:USTF0",1688460996110,0.323774,30965.0,30964.0,0.40495414]
["bitfinex-derivatives","BTCF0:USTF0",1688460997521,0.33240775,30965.0,30964.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1688460998105,0.37917338,30965.0,30964.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1688460998501,0.44598145,30965.0,30964.0,0.33828751]
["bitfinex-derivatives","BTCF0:USTF0",1688461000201,0.44284639,30965.0,30964.0,0.33828751]
["bitfinex-derivatives","BTCF0:USTF0",1688461001820,0.79134639,30965.0,30964.0,0.376475]
["bitfinex-derivatives","BTCF0:USTF0",1688461003317,0.79134639,30965.0,30964.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1688461004015,0.79134639,30965.0,30964.0,0.38311063]
["bitfinex-derivatives","BTCF0:USTF0",1688461005212,0.79134639,30965.0,30964.0,0.38251063]
["bitfinex-derivatives","BTCF0:USTF0",1688461006012,0.94958836,30965.0,30964.0,0.38251063]
["bitfinex-derivatives","BTCF0:USTF0",1688461008820,0.95058836,30965.0,30964.0,0.37951063]
["bitfinex-derivatives","BTCF0:USTF0",1688461009211,0.94958836,30965.0,30964.0,0.38251063]
["bitfinex-derivatives","BTCF0:USTF0",1688461011723,0.94958836,30965.0,30964.0,0.03401063]
["bitfinex-derivatives","BTCF0:USTF0",1688461011911,1.31038836,30965.0,30964.0,0.03401063]
["bitfinex-derivatives","BTCF0:USTF0",1688461012315,1.08533832,30965.0,30964.0,0.03401063]
["bitfinex-derivatives","BTCF0:USTF0",1688461012819,1.31049548,30965.0,30964.0,0.03401063]
["bitfinex-derivatives","BTCF0:USTF0",1688461013022,1.31049548,30965.0,30960.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461013023,1.40935233,30965.0,30960.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461013323,0.92225793,30961.0,30960.0,0.3753212]
["bitfinex-derivatives","BTCF0:USTF0",1688461013517,0.89725704,30961.0,30960.0,0.0262212]
["bitfinex-derivatives","BTCF0:USTF0",1688461013718,0.89725704,30961.0,30957.0,0.00048449]
["bitfinex-derivatives","BTCF0:USTF0",1688461013917,0.727179,30958.0,30957.0,0.00048449]
["bitfinex-derivatives","BTCF0:USTF0",1688461014112,0.78458285,30958.0,30957.0,0.00048449]
["bitfinex-derivatives","BTCF0:USTF0",1688461014612,1.10872304,30958.0,30957.0,0.00048449]
["bitfinex-derivatives","BTCF0:USTF0",1688461015121,1.10872304,30958.0,30957.0,0.01986349]
["bitfinex-derivatives","BTCF0:USTF0",1688461015318,1.10972304,30958.0,30957.0,0.01986349]
["bitfinex-derivatives","BTCF0:USTF0",1688461015518,1.11272304,30958.0,30957.0,0.01986349]
["bitfinex-derivatives","BTCF0:USTF0",1688461015810,1.11272304,30958.0,30957.0,0.38719318]
["bitfinex-derivatives","BTCF0:USTF0",1688461015811,0.66889323,30958.0,30957.0,0.38719318]
["bitfinex-derivatives","BTCF0:USTF0",1688461016015,0.66889323,30958.0,30957.0,0.66996349]
["bitfinex-derivatives","BTCF0:USTF0",1688461016418,0.73570943,30958.0,30957.0,0.69549306]
["bitfinex-derivatives","BTCF0:USTF0",1688461017123,0.74634318,30958.0,30957.0,0.69549306]
["bitfinex-derivatives","BTCF0:USTF0",1688461018019,0.74334318,30958.0,30957.0,0.72349306]
["bitfinex-derivatives","BTCF0:USTF0",1688461018424,0.48602005,30958.0,30957.0,0.72949306]
["bitfinex-derivatives","BTCF0:USTF0",1688461018726,0.38279515,30958.0,30957.0,0.72949306]
["bitfinex-derivatives","BTCF0:USTF0",1688461018928,0.40217415,30958.0,30957.0,0.72949306]
["bitfinex-derivatives","BTCF0:USTF0",1688461019516,0.14459905,30958.0,30957.0,0.72949306]
["bitfinex-derivatives","BTCF0:USTF0",1688461021013,0.2242198,30958.0,30957.0,0.72949306]
["bitfinex-derivatives","BTCF0:USTF0",1688461021726,0.5733198,30958.0,30957.0,0.72949306]
["bitfinex-derivatives","BTCF0:USTF0",1688461022512,0.38011275,30958.0,30957.0,0.72949306]
["bitfinex-derivatives","BTCF0:USTF0",1688461022725,0.020379,30958.0,30957.0,0.7665722]
["bitfinex-derivatives","BTCF0:USTF0",1688461024427,0.06715021,30958.0,30957.0,0.7665722]
["bitfinex-derivatives","BTCF0:USTF0",1688461025127,0.06715021,30958.0,30957.0,0.74834251]
["bitfinex-derivatives","BTCF0:USTF0",1688461025725,0.06715021,30958.0,30957.0,0.72949306]
["bitfinex-derivatives","BTCF0:USTF0",1688461025927,0.06715021,30958.0,30957.0,0.71011406]
["bitfinex-derivatives","BTCF0:USTF0",1688461025928,0.42688396,30958.0,30957.0,0.71011406]
["bitfinex-derivatives","BTCF0:USTF0",1688461026222,0.42688396,30958.0,30957.0,0.40911406]
["bitfinex-derivatives","BTCF0:USTF0",1688461026223,0.65229218,30958.0,30957.0,0.40911406]
["bitfinex-derivatives","BTCF0:USTF0",1688461027134,0.65229218,30958.0,30957.0,0.42849306]
["bitfinex-derivatives","BTCF0:USTF0",1688461032032,0.28381318,30958.0,30957.0,0.42849306]
["bitfinex-derivatives","BTCF0:USTF0",1688461032239,0.27317943,30958.0,30957.0,0.42849306]
["bitfinex-derivatives","BTCF0:USTF0",1688461034132,0.04777121,30958.0,30957.0,0.42849306]
["bitfinex-derivatives","BTCF0:USTF0",1688461034335,0.27317943,30958.0,30957.0,0.42849306]
["bitfinex-derivatives","BTCF0:USTF0",1688461035634,0.27317943,30958.0,30957.0,0.4655722]
["bitfinex-derivatives","BTCF0:USTF0",1688461036025,0.11458645,30958.0,30957.0,0.4655722]
["bitfinex-derivatives","BTCF0:USTF0",1688461038736,0.11458645,30958.0,30957.0,0.44734251]
["bitfinex-derivatives","BTCF0:USTF0",1688461038934,0.11458645,30958.0,30957.0,0.4655722]
["bitfinex-derivatives","BTCF0:USTF0",1688461039240,0.11458645,30958.0,30957.0,0.42849306]
["bitfinex-derivatives","BTCF0:USTF0",1688461039642,0.11458645,30958.0,30957.0,0.44672275]
["bitfinex-derivatives","BTCF0:USTF0",1688461039833,0.11458645,30958.0,30957.0,0.44734251]
["bitfinex-derivatives","BTCF0:USTF0",1688461040136,0.0927854,30958.0,30957.0,0.4655722]
["bitfinex-derivatives","BTCF0:USTF0",1688461043737,0.02597016,30958.0,30957.0,0.4655722]
["bitfinex-derivatives","BTCF0:USTF0",1688461044044,0.25161346,30958.0,30957.0,0.4655722]
["bitfinex-derivatives","BTCF0:USTF0",1688461044339,0.2256433,30958.0,30957.0,0.4655722]
["bitfinex-derivatives","BTCF0:USTF0",1688461044540,0.23232698,30960.0,30957.0,0.4655722]
["bitfinex-derivatives","BTCF0:USTF0",1688461044733,0.23232698,30960.0,30959.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461045040,0.23232698,30960.0,30959.0,0.368478]
["bitfinex-derivatives","BTCF0:USTF0",1688461045448,0.23232698,30960.0,30959.0,0.668378]
["bitfinex-derivatives","BTCF0:USTF0",1688461045627,0.23232698,30960.0,30959.0,0.68660769]
["bitfinex-derivatives","BTCF0:USTF0",1688461045833,0.25170498,30960.0,30959.0,0.69460769]
["bitfinex-derivatives","BTCF0:USTF0",1688461046034,0.31851847,30960.0,30959.0,0.676378]
["bitfinex-derivatives","BTCF0:USTF0",1688461046738,0.32915222,30960.0,30959.0,0.676378]
["bitfinex-derivatives","BTCF0:USTF0",1688461047140,0.32915222,30960.0,30952.0,0.06544785]
["bitfinex-derivatives","BTCF0:USTF0",1688461047349,0.7093,30953.0,30952.0,0.06544785]
["bitfinex-derivatives","BTCF0:USTF0",1688461047542,0.7093,30953.0,30950.0,1.142]
["bitfinex-derivatives","BTCF0:USTF0",1688461047543,0.78307751,30953.0,30950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688461047839,0.1934349,30951.0,30950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688461048041,0.1934349,30951.0,30950.0,0.44403268]
["bitfinex-derivatives","BTCF0:USTF0",1688461048234,0.1934349,30952.0,30950.0,0.44403268]
["bitfinex-derivatives","BTCF0:USTF0",1688461048442,0.20406865,30952.0,30951.0,0.368483]
["bitfinex-derivatives","BTCF0:USTF0",1688461048837,0.01063375,30952.0,30951.0,0.368483]
["bitfinex-derivatives","BTCF0:USTF0",1688461049251,0.22345065,30952.0,30951.0,0.368483]
["bitfinex-derivatives","BTCF0:USTF0",1688461049645,0.22445065,30952.0,30951.0,0.392483]
["bitfinex-derivatives","BTCF0:USTF0",1688461050154,0.03101575,30952.0,30951.0,0.392483]
["bitfinex-derivatives","BTCF0:USTF0",1688461050445,0.03201575,30952.0,30951.0,0.415483]
["bitfinex-derivatives","BTCF0:USTF0",1688461051048,0.14561597,30952.0,30951.0,0.415483]
["bitfinex-derivatives","BTCF0:USTF0",1688461051841,0.13498222,30952.0,30951.0,0.415483]
["bitfinex-derivatives","BTCF0:USTF0",1688461052144,0.06815856,30952.0,30951.0,0.415483]
["bitfinex-derivatives","BTCF0:USTF0",1688461052342,0.39787656,30952.0,30949.0,0.42462896]
["bitfinex-derivatives","BTCF0:USTF0",1688461052534,0.019384,30949.0,30944.0,0.43315641]
["bitfinex-derivatives","BTCF0:USTF0",1688461052739,0.3491,30945.0,30944.0,0.691487]
["bitfinex-derivatives","BTCF0:USTF0",1688461052955,0.40651031,30945.0,30944.0,0.368487]
["bitfinex-derivatives","BTCF0:USTF0",1688461053148,0.42589731,30945.0,30944.0,0.368487]
["bitfinex-derivatives","BTCF0:USTF0",1688461053342,0.42589731,30945.0,30944.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461053541,0.42589731,30945.0,30944.0,0.6811]
["bitfinex-derivatives","BTCF0:USTF0",1688461053738,0.42389731,30945.0,30944.0,0.6811]
["bitfinex-derivatives","BTCF0:USTF0",1688461053935,0.42889731,30945.0,30944.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1688461054352,0.42589731,30945.0,30944.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1688461054555,0.41726356,30945.0,30944.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1688461054741,0.41626356,30945.0,30944.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1688461055349,0.06916356,30945.0,30944.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1688461055636,0.022387,30945.0,30944.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1688461055835,0.022387,30945.0,30944.0,0.70294945]
["bitfinex-derivatives","BTCF0:USTF0",1688461056242,0.21543775,30945.0,30944.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1688461056445,0.022387,30945.0,30944.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1688461056647,0.21544752,30945.0,30944.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1688461057641,0.21444752,30945.0,30944.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1688461057840,0.21444752,30945.0,30944.0,0.70214945]
["bitfinex-derivatives","BTCF0:USTF0",1688461058047,0.021387,30945.0,30944.0,0.70214945]
["bitfinex-derivatives","BTCF0:USTF0",1688461058240,0.022387,30945.0,30944.0,0.70214945]
["bitfinex-derivatives","BTCF0:USTF0",1688461058441,0.022387,30945.0,30944.0,0.72037914]
["bitfinex-derivatives","BTCF0:USTF0",1688461058636,0.022387,30945.0,30944.0,0.70214945]
["bitfinex-derivatives","BTCF0:USTF0",1688461059149,0.022387,30945.0,30944.0,0.72037914]
["bitfinex-derivatives","BTCF0:USTF0",1688461059649,0.022387,30945.0,30938.0,0.11378469]
["bitfinex-derivatives","BTCF0:USTF0",1688461059650,0.89443465,30945.0,30938.0,0.11378469]
["bitfinex-derivatives","BTCF0:USTF0",1688461059842,0.3608,30942.0,30941.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461060041,0.74813845,30942.0,30941.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461060243,0.75429375,30942.0,30941.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461060650,0.88285295,30942.0,30941.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461060846,0.75429375,30942.0,30941.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688461061048,0.39077767,30942.0,30941.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688461062151,0.390189,30942.0,30941.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461062543,0.41103845,30942.0,30941.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461068150,0.53938438,30942.0,30941.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461072260,0.4405264,30944.0,30941.0,0.368489]
["bitfinex-derivatives","BTCF0:USTF0",1688461072469,0.30639517,30944.0,30943.0,0.715388]
["bitfinex-derivatives","BTCF0:USTF0",1688461072652,0.30639517,30944.0,30943.0,0.73361769]
["bitfinex-derivatives","BTCF0:USTF0",1688461072855,0.30539517,30944.0,30943.0,0.7418334]
["bitfinex-derivatives","BTCF0:USTF0",1688461073156,0.30539517,30944.0,30943.0,0.72360371]
["bitfinex-derivatives","BTCF0:USTF0",1688461073357,0.30539517,30944.0,30943.0,0.7418334]
["bitfinex-derivatives","BTCF0:USTF0",1688461073662,0.32339517,30944.0,30943.0,0.72360371]
["bitfinex-derivatives","BTCF0:USTF0",1688461073862,0.32339517,30944.0,30943.0,0.7418334]
["bitfinex-derivatives","BTCF0:USTF0",1688461074064,0.32539517,30944.0,30943.0,0.7428334]
["bitfinex-derivatives","BTCF0:USTF0",1688461074359,0.34339517,30944.0,30943.0,0.7428334]
["bitfinex-derivatives","BTCF0:USTF0",1688461075264,0.34339517,30944.0,30943.0,0.72460371]
["bitfinex-derivatives","BTCF0:USTF0",1688461079268,0.36224462,30944.0,30943.0,0.716388]
["bitfinex-derivatives","BTCF0:USTF0",1688461080563,0.36224462,30944.0,30943.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1688461080762,0.34339517,30944.0,30943.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1688461081669,0.36224462,30944.0,30943.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1688461081861,0.36224462,30944.0,30943.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688461083485,0.36224462,30944.0,30939.0,0.08375644]
["bitfinex-derivatives","BTCF0:USTF0",1688461083486,1.22311445,30944.0,30939.0,0.06436644]
["bitfinex-derivatives","BTCF0:USTF0",1688461083770,0.019391,30939.0,30936.0,0.64574094]
["bitfinex-derivatives","BTCF0:USTF0",1688461083968,0.019391,30939.0,30934.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688461083969,0.7099,30937.0,30934.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688461084272,1.059,30935.0,30929.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1688461084470,0.3491,30930.0,30929.0,0.47289251]
["bitfinex-derivatives","BTCF0:USTF0",1688461084671,0.368496,30930.0,30929.0,0.49933791]
["bitfinex-derivatives","BTCF0:USTF0",1688461085069,0.368496,30930.0,30929.0,0.5070283]
["bitfinex-derivatives","BTCF0:USTF0",1688461085766,0.20984065,30930.0,30929.0,0.52525799]
["bitfinex-derivatives","BTCF0:USTF0",1688461085967,0.0481853,30930.0,30929.0,0.5070283]
["bitfinex-derivatives","BTCF0:USTF0",1688461086265,0.0481853,30930.0,30929.0,0.52525799]
["bitfinex-derivatives","BTCF0:USTF0",1688461086461,0.0511853,30930.0,30929.0,0.52525799]
["bitfinex-derivatives","BTCF0:USTF0",1688461086662,0.3608,30932.0,30929.0,0.50586099]
["bitfinex-derivatives","BTCF0:USTF0",1688461086663,0.29881995,30932.0,30929.0,0.50586099]
["bitfinex-derivatives","BTCF0:USTF0",1688461086865,0.3073,30936.0,30930.0,0.019396]
["bitfinex-derivatives","BTCF0:USTF0",1688461086866,0.019394,30934.0,30930.0,0.019396]
["bitfinex-derivatives","BTCF0:USTF0",1688461087070,0.35273422,30931.0,30929.0,0.13965268]
["bitfinex-derivatives","BTCF0:USTF0",1688461087272,0.019395,30932.0,30930.0,0.00821571]
["bitfinex-derivatives","BTCF0:USTF0",1688461087468,0.3491,30931.0,30930.0,0.00821571]
["bitfinex-derivatives","BTCF0:USTF0",1688461087670,0.019394,30934.0,30930.0,0.35671571]
["bitfinex-derivatives","BTCF0:USTF0",1688461087865,0.019394,30934.0,30933.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461088069,0.76856593,30935.0,30933.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461088266,0.76856593,30935.0,30932.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688461088267,0.76856593,30935.0,30934.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688461088570,0.00048493,30935.0,30934.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688461088770,0.048478,30939.0,30934.0,0.70581571]
["bitfinex-derivatives","BTCF0:USTF0",1688461088975,0.019392,30937.0,30934.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461089165,0.019392,30937.0,30936.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461089682,0.019392,30937.0,30936.0,0.35731571]
["bitfinex-derivatives","BTCF0:USTF0",1688461089967,0.019392,30937.0,30936.0,0.35931571]
["bitfinex-derivatives","BTCF0:USTF0",1688461090174,0.020392,30937.0,30936.0,0.35931571]
["bitfinex-derivatives","BTCF0:USTF0",1688461090569,0.020392,30937.0,30936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688461090770,0.019394,30934.0,30929.0,0.13965268]
["bitfinex-derivatives","BTCF0:USTF0",1688461090983,0.3608,30932.0,30930.0,0.33371571]
["bitfinex-derivatives","BTCF0:USTF0",1688461091166,0.02323211,30931.0,30930.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1688461091362,0.02323211,30931.0,30930.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1688461091569,0.02323211,30931.0,30930.0,0.35731571]
["bitfinex-derivatives","BTCF0:USTF0",1688461092071,0.02523211,30931.0,30930.0,0.36031571]
["bitfinex-derivatives","BTCF0:USTF0",1688461092475,0.02823211,30931.0,30930.0,0.36031571]
["bitfinex-derivatives","BTCF0:USTF0",1688461092664,0.02823211,30931.0,30930.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688461092665,0.02923211,30931.0,30930.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688461092866,0.04808156,30931.0,30930.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688461093282,0.02923211,30931.0,30930.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688461093674,0.02923211,30931.0,30930.0,0.36031571]
["bitfinex-derivatives","BTCF0:USTF0",1688461093872,0.02823211,30931.0,30930.0,0.36031571]
["bitfinex-derivatives","BTCF0:USTF0",1688461094372,0.02623211,30931.0,30930.0,0.35731571]
["bitfinex-derivatives","BTCF0:USTF0",1688461094573,0.02923211,30931.0,30930.0,0.36031571]
["bitfinex-derivatives","BTCF0:USTF0",1688461094773,0.02923211,30931.0,30930.0,0.52881571]
["bitfinex-derivatives","BTCF0:USTF0",1688461096082,0.02923211,30931.0,30930.0,0.5470454]
["bitfinex-derivatives","BTCF0:USTF0",1688461097483,0.87888496,30934.0,30930.0,0.5470454]
["bitfinex-derivatives","BTCF0:USTF0",1688461097484,0.00048496,30934.0,30930.0,0.9078454]
["bitfinex-derivatives","BTCF0:USTF0",1688461097786,0.048483,30935.0,30933.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1688461097987,0.04267711,30935.0,30934.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1688461098496,0.04267711,30935.0,30934.0,0.5412454]
["bitfinex-derivatives","BTCF0:USTF0",1688461098790,0.04267711,30935.0,30934.0,0.54240971]
["bitfinex-derivatives","BTCF0:USTF0",1688461099998,0.04267711,30935.0,30934.0,0.54640971]
["bitfinex-derivatives","BTCF0:USTF0",1688461100295,0.17102307,30935.0,30934.0,0.54740971]
["bitfinex-derivatives","BTCF0:USTF0",1688461100786,0.17102307,30935.0,30934.0,0.54340971]
["bitfinex-derivatives","BTCF0:USTF0",1688461100986,0.17102307,30935.0,30934.0,0.54740971]
["bitfinex-derivatives","BTCF0:USTF0",1688461101189,0.17102307,30935.0,30934.0,0.539194]
["bitfinex-derivatives","BTCF0:USTF0",1688461102095,0.18987252,30935.0,30934.0,0.539194]
["bitfinex-derivatives","BTCF0:USTF0",1688461102299,0.19008462,30935.0,30934.0,0.539194]
["bitfinex-derivatives","BTCF0:USTF0",1688461103299,0.17123517,30935.0,30934.0,0.539194]
["bitfinex-derivatives","BTCF0:USTF0",1688461103492,0.17123517,30935.0,30934.0,0.54740971]
["bitfinex-derivatives","BTCF0:USTF0",1688461103688,0.04267711,30935.0,30934.0,0.54740971]
["bitfinex-derivatives","BTCF0:USTF0",1688461106196,0.80563813,30935.0,30934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688461106592,0.77218708,30935.0,30934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688461107603,0.77218708,30935.0,30934.0,0.03096807]
["bitfinex-derivatives","BTCF0:USTF0",1688461108687,0.77218708,30935.0,30934.0,0.05036207]
["bitfinex-derivatives","BTCF0:USTF0",1688461109300,0.57912656,30935.0,30934.0,0.05036207]
["bitfinex-derivatives","BTCF0:USTF0",1688461110195,0.77218708,30935.0,30934.0,0.05036207]
["bitfinex-derivatives","BTCF0:USTF0",1688461111203,0.73984345,30935.0,30934.0,0.05036207]
["bitfinex-derivatives","BTCF0:USTF0",1688461111599,0.73984345,30935.0,30934.0,0.10475758]
["bitfinex-derivatives","BTCF0:USTF0",1688461111997,0.73984345,30935.0,30934.0,0.05036207]
["bitfinex-derivatives","BTCF0:USTF0",1688461119612,0.720994,30935.0,30934.0,0.05036207]
["bitfinex-derivatives","BTCF0:USTF0",1688461119815,0.73984345,30935.0,30934.0,0.05036207]
["bitfinex-derivatives","BTCF0:USTF0",1688461120313,0.57912656,30935.0,30934.0,0.05036207]
["bitfinex-derivatives","BTCF0:USTF0",1688461121711,0.53644945,30935.0,30934.0,0.05036207]
["bitfinex-derivatives","BTCF0:USTF0",1688461126113,0.80848463,30935.0,30934.0,0.05036207]
["bitfinex-derivatives","BTCF0:USTF0",1688461127018,0.0004849,30938.0,30937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688461127216,0.0004849,30938.0,30937.0,1.096192]
["bitfinex-derivatives","BTCF0:USTF0",1688461127217,0.17092727,30938.0,30937.0,1.096192]
["bitfinex-derivatives","BTCF0:USTF0",1688461127517,0.28935006,30943.0,30939.0,0.019391]
["bitfinex-derivatives","BTCF0:USTF0",1688461127702,0.28935006,30943.0,30941.0,0.019389]
["bitfinex-derivatives","BTCF0:USTF0",1688461127906,0.15334902,30943.0,30941.0,0.019389]
["bitfinex-derivatives","BTCF0:USTF0",1688461128105,0.536988,30944.0,30942.0,0.00821571]
["bitfinex-derivatives","BTCF0:USTF0",1688461128308,0.46940479,30944.0,30943.0,0.019388]
["bitfinex-derivatives","BTCF0:USTF0",1688461128508,0.60383007,30944.0,30943.0,0.019388]
["bitfinex-derivatives","BTCF0:USTF0",1688461129109,0.98763007,30944.0,30943.0,0.019388]
["bitfinex-derivatives","BTCF0:USTF0",1688461129412,1.30958353,30944.0,30943.0,0.019388]
["bitfinex-derivatives","BTCF0:USTF0",1688461129614,1.33043298,30944.0,30943.0,0.019388]
["bitfinex-derivatives","BTCF0:USTF0",1688461129812,1.35343298,30944.0,30943.0,0.020388]
["bitfinex-derivatives","BTCF0:USTF0",1688461130304,1.03147952,30944.0,30943.0,0.020388]
["bitfinex-derivatives","BTCF0:USTF0",1688461132710,1.00908007,30944.0,30943.0,0.020388]
["bitfinex-derivatives","BTCF0:USTF0",1688461132916,0.98969307,30944.0,30943.0,0.020388]
["bitfinex-derivatives","BTCF0:USTF0",1688461133312,1.00854252,30944.0,30943.0,0.020388]
["bitfinex-derivatives","BTCF0:USTF0",1688461133713,0.94524945,30944.0,30943.0,0.020388]
["bitfinex-derivatives","BTCF0:USTF0",1688461134722,0.94707692,30944.0,30943.0,0.020388]
["bitfinex-derivatives","BTCF0:USTF0",1688461135215,0.99386788,30944.0,30943.0,0.020388]
["bitfinex-derivatives","BTCF0:USTF0",1688461137008,1.01325488,30944.0,30943.0,0.020388]
["bitfinex-derivatives","BTCF0:USTF0",1688461137316,0.99386788,30944.0,30943.0,0.020388]
["bitfinex-derivatives","BTCF0:USTF0",1688461138011,0.61239096,30944.0,30943.0,0.020388]
["bitfinex-derivatives","BTCF0:USTF0",1688461139021,1.19854292,30944.0,30943.0,0.020388]
["bitfinex-derivatives","BTCF0:USTF0",1688461139824,1.21739237,30944.0,30943.0,0.020388]
["bitfinex-derivatives","BTCF0:USTF0",1688461140033,1.19854292,30944.0,30943.0,0.020388]
["bitfinex-derivatives","BTCF0:USTF0",1688461140219,0.61239096,30944.0,30943.0,0.020388]
["bitfinex-derivatives","BTCF0:USTF0",1688461140420,0.09479096,30944.0,30943.0,0.534488]
["bitfinex-derivatives","BTCF0:USTF0",1688461140622,0.35237789,30944.0,30943.0,0.54270371]
["bitfinex-derivatives","BTCF0:USTF0",1688461141117,0.16163198,30944.0,30943.0,0.54270371]
["bitfinex-derivatives","BTCF0:USTF0",1688461141710,0.16163198,30944.0,30943.0,0.56889996]
["bitfinex-derivatives","BTCF0:USTF0",1688461142113,0.16163198,30944.0,30943.0,0.58712965]
["bitfinex-derivatives","BTCF0:USTF0",1688461142315,0.22065061,30944.0,30943.0,0.58712965]
["bitfinex-derivatives","BTCF0:USTF0",1688461142522,0.37113011,30944.0,30943.0,0.58712965]
["bitfinex-derivatives","BTCF0:USTF0",1688461143724,0.37113011,30944.0,30943.0,0.58612965]
["bitfinex-derivatives","BTCF0:USTF0",1688461143918,0.37113011,30944.0,30943.0,0.59812965]
["bitfinex-derivatives","BTCF0:USTF0",1688461144317,0.37213011,30944.0,30943.0,0.60812965]
["bitfinex-derivatives","BTCF0:USTF0",1688461144511,0.36500011,30944.0,30943.0,0.60812965]
["bitfinex-derivatives","BTCF0:USTF0",1688461144916,0.36500011,30944.0,30943.0,0.59612965]
["bitfinex-derivatives","BTCF0:USTF0",1688461145112,0.36500011,30944.0,30943.0,0.62212965]
["bitfinex-derivatives","BTCF0:USTF0",1688461145312,0.19935158,30945.0,30944.0,0.00821571]
["bitfinex-derivatives","BTCF0:USTF0",1688461145523,0.18357282,30946.0,30944.0,0.894987]
["bitfinex-derivatives","BTCF0:USTF0",1688461145721,0.18357282,30946.0,30945.0,0.83073733]
["bitfinex-derivatives","BTCF0:USTF0",1688461145722,0.14800645,30946.0,30945.0,0.83073733]
["bitfinex-derivatives","BTCF0:USTF0",1688461145915,0.32179875,30952.0,30945.0,0.85834004]
["bitfinex-derivatives","BTCF0:USTF0",1688461146117,0.32179875,30952.0,30949.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1688461146317,1.15579875,30953.0,30950.0,0.33859971]
["bitfinex-derivatives","BTCF0:USTF0",1688461146526,1.15579875,30953.0,30951.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688461146819,0.834,30953.0,30952.0,0.019382]
["bitfinex-derivatives","BTCF0:USTF0",1688461147022,0.5176,30953.0,30952.0,0.03761169]
["bitfinex-derivatives","BTCF0:USTF0",1688461147627,0.5246,30953.0,30952.0,0.03761169]
["bitfinex-derivatives","BTCF0:USTF0",1688461147822,0.5286,30953.0,30952.0,0.03761169]
["bitfinex-derivatives","BTCF0:USTF0",1688461148015,0.5286,30953.0,30952.0,0.0478274]
["bitfinex-derivatives","BTCF0:USTF0",1688461148215,0.5286,30953.0,30952.0,0.02959771]
["bitfinex-derivatives","BTCF0:USTF0",1688461148719,0.5286,30953.0,30952.0,0.03159771]
["bitfinex-derivatives","BTCF0:USTF0",1688461149318,0.5246,30953.0,30952.0,0.02959771]
["bitfinex-derivatives","BTCF0:USTF0",1688461149516,0.5216,30953.0,30952.0,0.02859771]
["bitfinex-derivatives","BTCF0:USTF0",1688461149720,0.5286,30953.0,30952.0,0.02959771]
["bitfinex-derivatives","BTCF0:USTF0",1688461150018,0.5246,30953.0,30952.0,0.02859771]
["bitfinex-derivatives","BTCF0:USTF0",1688461150220,0.5246,30953.0,30952.0,0.0468274]
["bitfinex-derivatives","BTCF0:USTF0",1688461150422,0.5206,30953.0,30952.0,0.0458274]
["bitfinex-derivatives","BTCF0:USTF0",1688461150622,0.5216,30953.0,30952.0,0.0458274]
["bitfinex-derivatives","BTCF0:USTF0",1688461150819,0.004,30953.0,30952.0,0.5600274]
["bitfinex-derivatives","BTCF0:USTF0",1688461151017,0.17082609,30954.0,30953.0,0.00821571]
["bitfinex-derivatives","BTCF0:USTF0",1688461151321,0.12699308,30954.0,30953.0,0.5607274]
["bitfinex-derivatives","BTCF0:USTF0",1688461152126,0.34588,30956.0,30953.0,0.54749771]
["bitfinex-derivatives","BTCF0:USTF0",1688461152325,0.34588,30956.0,30955.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1688461152520,0.34588,30956.0,30955.0,0.53418]
["bitfinex-derivatives","BTCF0:USTF0",1688461152933,0.34788,30956.0,30955.0,0.53418]
["bitfinex-derivatives","BTCF0:USTF0",1688461153319,0.39265968,30956.0,30955.0,0.53418]
["bitfinex-derivatives","BTCF0:USTF0",1688461153523,0.39465968,30956.0,30955.0,0.53418]
["bitfinex-derivatives","BTCF0:USTF0",1688461154024,0.39565968,30956.0,30955.0,0.54239571]
["bitfinex-derivatives","BTCF0:USTF0",1688461154326,0.39565968,30956.0,30955.0,0.37492508]
["bitfinex-derivatives","BTCF0:USTF0",1688461154729,0.39565968,30956.0,30955.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1688461155031,0.39565968,30956.0,30955.0,0.02759571]
["bitfinex-derivatives","BTCF0:USTF0",1688461155223,0.39565968,30956.0,30955.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1688461155428,0.37627968,30956.0,30955.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1688461155923,0.41450913,30956.0,30955.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1688461156127,0.5454839,30956.0,30955.0,0.01744201]
["bitfinex-derivatives","BTCF0:USTF0",1688461156419,0.78375222,30956.0,30955.0,0.01744201]
["bitfinex-derivatives","BTCF0:USTF0",1688461156623,0.76490277,30956.0,30955.0,0.01744201]
["bitfinex-derivatives","BTCF0:USTF0",1688461156829,0.76490277,30956.0,30954.0,0.07276517]
["bitfinex-derivatives","BTCF0:USTF0",1688461157020,0.40257606,30955.0,30954.0,0.07276517]
["bitfinex-derivatives","BTCF0:USTF0",1688461157222,0.40257606,30955.0,30954.0,0.42036517]
["bitfinex-derivatives","BTCF0:USTF0",1688461157531,0.40257606,30955.0,30954.0,0.78116517]
["bitfinex-derivatives","BTCF0:USTF0",1688461157826,0.40257606,30955.0,30954.0,0.78938088]
["bitfinex-derivatives","BTCF0:USTF0",1688461158032,0.40257606,30955.0,30954.0,0.80761057]
["bitfinex-derivatives","BTCF0:USTF0",1688461158232,0.40257606,30955.0,30954.0,0.63012596]
["bitfinex-derivatives","BTCF0:USTF0",1688461158419,0.11360402,30955.0,30954.0,0.67857896]
["bitfinex-derivatives","BTCF0:USTF0",1688461158625,0.11360402,30955.0,30954.0,0.70080865]
["bitfinex-derivatives","BTCF0:USTF0",1688461158824,0.11360402,30955.0,30954.0,0.68757896]
["bitfinex-derivatives","BTCF0:USTF0",1688461159229,0.11360402,30955.0,30954.0,0.70580865]
["bitfinex-derivatives","BTCF0:USTF0",1688461159421,0.11360402,30955.0,30954.0,0.71280865]
["bitfinex-derivatives","BTCF0:USTF0",1688461159734,0.11360402,30955.0,30954.0,0.53532404]
["bitfinex-derivatives","BTCF0:USTF0",1688461159933,0.11360402,30955.0,30954.0,0.54232404]
["bitfinex-derivatives","BTCF0:USTF0",1688461160233,0.3703883,30955.0,30954.0,0.54232404]
["bitfinex-derivatives","BTCF0:USTF0",1688461160431,0.3703883,30955.0,30954.0,0.56055373]
["bitfinex-derivatives","BTCF0:USTF0",1688461161636,0.42478381,30955.0,30954.0,0.37498704]
["bitfinex-derivatives","BTCF0:USTF0",1688461161937,0.38923775,30955.0,30954.0,1.07098704]
["bitfinex-derivatives","BTCF0:USTF0",1688461162334,0.38923475,30955.0,30954.0,1.13456536]
["bitfinex-derivatives","BTCF0:USTF0",1688461163535,0.38923475,30955.0,30954.0,0.97544371]
["bitfinex-derivatives","BTCF0:USTF0",1688461163843,0.17934399,30955.0,30954.0,0.97544371]
["bitfinex-derivatives","BTCF0:USTF0",1688461164430,0.17934399,30955.0,30954.0,0.83103132]
["bitfinex-derivatives","BTCF0:USTF0",1688461164634,0.01556856,30955.0,30954.0,0.83103132]
["bitfinex-derivatives","BTCF0:USTF0",1688461165432,0.01556856,30955.0,30954.0,0.67190967]
["bitfinex-derivatives","BTCF0:USTF0",1688461165731,0.01556856,30955.0,30954.0,0.72036267]
["bitfinex-derivatives","BTCF0:USTF0",1688461166038,0.03494856,30955.0,30954.0,0.72036267]
["bitfinex-derivatives","BTCF0:USTF0",1688461167228,0.03494856,30955.0,30954.0,0.56124102]
["bitfinex-derivatives","BTCF0:USTF0",1688461167439,0.01556856,30955.0,30954.0,0.56124102]
["bitfinex-derivatives","BTCF0:USTF0",1688461169138,0.01556856,30955.0,30954.0,0.40210671]
["bitfinex-derivatives","BTCF0:USTF0",1688461170348,0.03494856,30955.0,30954.0,0.40210671]
["bitfinex-derivatives","BTCF0:USTF0",1688461170842,0.39574856,30955.0,30954.0,0.40210671]
["bitfinex-derivatives","BTCF0:USTF0",1688461171141,0.38018,30955.0,30954.0,0.2429724]
["bitfinex-derivatives","BTCF0:USTF0",1688461171544,0.39902945,30955.0,30954.0,0.2429724]
["bitfinex-derivatives","BTCF0:USTF0",1688461172045,0.38018,30955.0,30954.0,0.24639133]
["bitfinex-derivatives","BTCF0:USTF0",1688461172736,0.38018,30955.0,30954.0,0.08725702]
["bitfinex-derivatives","BTCF0:USTF0",1688461172945,0.39902945,30955.0,30954.0,0.08725702]
["bitfinex-derivatives","BTCF0:USTF0",1688461173955,0.39902945,30955.0,30954.0,0.43635702]
["bitfinex-derivatives","BTCF0:USTF0",1688461174334,0.59162902,30955.0,30954.0,0.43635702]
["bitfinex-derivatives","BTCF0:USTF0",1688461174643,0.59162902,30955.0,30954.0,0.27722271]
["bitfinex-derivatives","BTCF0:USTF0",1688461174944,0.59162902,30955.0,30954.0,0.32909354]
["bitfinex-derivatives","BTCF0:USTF0",1688461175143,0.59162902,30955.0,30954.0,0.32567571]
["bitfinex-derivatives","BTCF0:USTF0",1688461175344,0.57224902,30955.0,30954.0,0.32567571]
["bitfinex-derivatives","BTCF0:USTF0",1688461175749,0.57224902,30955.0,30954.0,0.38907299]
["bitfinex-derivatives","BTCF0:USTF0",1688461176444,0.57224902,30955.0,30954.0,0.22993868]
["bitfinex-derivatives","BTCF0:USTF0",1688461178440,0.57224902,30955.0,30954.0,0.11185028]
["bitfinex-derivatives","BTCF0:USTF0",1688461178640,0.49325046,30955.0,30954.0,0.11185028]
["bitfinex-derivatives","BTCF0:USTF0",1688461178836,0.7822225,30955.0,30954.0,0.46095028]
["bitfinex-derivatives","BTCF0:USTF0",1688461180445,0.76337305,30955.0,30954.0,0.36176558]
["bitfinex-derivatives","BTCF0:USTF0",1688461180648,0.76394038,30955.0,30954.0,0.36176558]
["bitfinex-derivatives","BTCF0:USTF0",1688461180851,0.47440101,30955.0,30954.0,0.42646249]
["bitfinex-derivatives","BTCF0:USTF0",1688461182353,0.81504921,30955.0,30954.0,0.46114991]
["bitfinex-derivatives","BTCF0:USTF0",1688461183658,0.38244101,30955.0,30954.0,0.46114991]
["bitfinex-derivatives","BTCF0:USTF0",1688461183847,0.40129046,30955.0,30954.0,0.46114991]
["bitfinex-derivatives","BTCF0:USTF0",1688461184055,0.72308921,30955.0,30954.0,0.3020156]
["bitfinex-derivatives","BTCF0:USTF0",1688461184260,0.48482139,30955.0,30954.0,0.3504686]
["bitfinex-derivatives","BTCF0:USTF0",1688461185860,0.48482139,30955.0,30954.0,0.41570217]
["bitfinex-derivatives","BTCF0:USTF0",1688461186360,0.67830674,30955.0,30954.0,0.41570217]
["bitfinex-derivatives","BTCF0:USTF0",1688461187056,0.67830674,30955.0,30954.0,0.11368657]
["bitfinex-derivatives","BTCF0:USTF0",1688461187257,1.02740674,30955.0,30954.0,0.46078657]
["bitfinex-derivatives","BTCF0:USTF0",1688461187457,0.76977046,30955.0,30954.0,0.46078657]
["bitfinex-derivatives","BTCF0:USTF0",1688461188364,1.05961128,30955.0,30954.0,0.46078657]
["bitfinex-derivatives","BTCF0:USTF0",1688461190153,1.05961128,30955.0,30954.0,0.395553]
["bitfinex-derivatives","BTCF0:USTF0",1688461190352,1.09181582,30955.0,30954.0,0.395553]
["bitfinex-derivatives","BTCF0:USTF0",1688461191856,1.07243582,30955.0,30954.0,0.395553]
["bitfinex-derivatives","BTCF0:USTF0",1688461192453,1.07243582,30955.0,30954.0,0.28486511]
["bitfinex-derivatives","BTCF0:USTF0",1688461193662,0.83392458,30955.0,30954.0,0.28486511]
["bitfinex-derivatives","BTCF0:USTF0",1688461194458,0.83392458,30955.0,30954.0,0.12572422]
["bitfinex-derivatives","BTCF0:USTF0",1688461194654,0.85330458,30955.0,30954.0,0.12572422]
["bitfinex-derivatives","BTCF0:USTF0",1688461196167,0.83445513,30955.0,30952.0,0.04410225]
["bitfinex-derivatives","BTCF0:USTF0",1688461196364,0.38018,30955.0,30954.0,0.397553]
["bitfinex-derivatives","BTCF0:USTF0",1688461196562,0.87964143,30955.0,30954.0,0.397553]
["bitfinex-derivatives","BTCF0:USTF0",1688461196764,0.94526999,30955.0,30954.0,0.397553]
["bitfinex-derivatives","BTCF0:USTF0",1688461197672,0.92588999,30955.0,30954.0,0.397553]
["bitfinex-derivatives","BTCF0:USTF0",1688461197970,0.94526999,30955.0,30954.0,0.23841211]
["bitfinex-derivatives","BTCF0:USTF0",1688461198176,0.94526999,30955.0,30954.0,0.28686511]
["bitfinex-derivatives","BTCF0:USTF0",1688461199872,0.94526999,30955.0,30954.0,0.12772417]
["bitfinex-derivatives","BTCF0:USTF0",1688461201177,1.18427952,30955.0,30954.0,0.07927117]
["bitfinex-derivatives","BTCF0:USTF0",1688461201371,1.18427952,30955.0,30952.0,0.39210225]
["bitfinex-derivatives","BTCF0:USTF0",1688461201567,0.63938967,30953.0,30952.0,0.39210225]
["bitfinex-derivatives","BTCF0:USTF0",1688461201769,0.77184553,30953.0,30952.0,0.23296136]
["bitfinex-derivatives","BTCF0:USTF0",1688461202070,0.77184553,30953.0,30952.0,0.29110736]
["bitfinex-derivatives","BTCF0:USTF0",1688461202572,0.79122753,30953.0,30952.0,0.23296136]
["bitfinex-derivatives","BTCF0:USTF0",1688461202872,0.79122753,30953.0,30951.0,0.02531039]
["bitfinex-derivatives","BTCF0:USTF0",1688461203175,1.13264553,30952.0,30949.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688461203465,0.62650816,30950.0,30949.0,0.367384]
["bitfinex-derivatives","BTCF0:USTF0",1688461203667,0.74011457,30950.0,30949.0,0.20823703]
["bitfinex-derivatives","BTCF0:USTF0",1688461204273,0.53058583,30950.0,30949.0,0.20823703]
["bitfinex-derivatives","BTCF0:USTF0",1688461204458,0.50094483,30950.0,30949.0,0.20823703]
["bitfinex-derivatives","BTCF0:USTF0",1688461204663,0.50194483,30950.0,30949.0,0.22923703]
["bitfinex-derivatives","BTCF0:USTF0",1688461204871,0.34039394,30950.0,30949.0,0.22923703]
["bitfinex-derivatives","BTCF0:USTF0",1688461205172,0.27356167,30950.0,30949.0,0.22923703]
["bitfinex-derivatives","BTCF0:USTF0",1688461205368,0.09316133,30950.0,30949.0,0.25023703]
["bitfinex-derivatives","BTCF0:USTF0",1688461205572,0.11201078,30950.0,30949.0,0.25023703]
["bitfinex-derivatives","BTCF0:USTF0",1688461205771,0.001,30950.0,30949.0,0.25023703]
["bitfinex-derivatives","BTCF0:USTF0",1688461206158,1.32955367,30952.0,30949.0,0.25476015]
["bitfinex-derivatives","BTCF0:USTF0",1688461206359,0.3491,30950.0,30949.0,0.2736096]
["bitfinex-derivatives","BTCF0:USTF0",1688461206567,0.37583686,30950.0,30949.0,0.25476015]
["bitfinex-derivatives","BTCF0:USTF0",1688461206766,0.19491241,30950.0,30949.0,0.25476015]
["bitfinex-derivatives","BTCF0:USTF0",1688461206969,0.19491241,30950.0,30949.0,0.09559388]
["bitfinex-derivatives","BTCF0:USTF0",1688461207167,0.03336152,30950.0,30949.0,0.09559388]
["bitfinex-derivatives","BTCF0:USTF0",1688461207874,0.55028291,30952.0,30949.0,0.11444333]
["bitfinex-derivatives","BTCF0:USTF0",1688461208075,0.18755739,30950.0,30949.0,0.09559388]
["bitfinex-derivatives","BTCF0:USTF0",1688461208373,0.3491,30950.0,30949.0,0.41350712]
["bitfinex-derivatives","BTCF0:USTF0",1688461208571,0.18754911,30950.0,30949.0,0.41350712]
["bitfinex-derivatives","BTCF0:USTF0",1688461208769,0.41322522,30950.0,30949.0,0.41350712]
["bitfinex-derivatives","BTCF0:USTF0",1688461209170,0.25167433,30950.0,30949.0,0.41250712]
["bitfinex-derivatives","BTCF0:USTF0",1688461209365,0.25167433,30950.0,30949.0,0.41050712]
["bitfinex-derivatives","BTCF0:USTF0",1688461209670,0.09012344,30950.0,30949.0,0.23234085]
["bitfinex-derivatives","BTCF0:USTF0",1688461209877,0.09212344,30950.0,30949.0,0.27411574]
["bitfinex-derivatives","BTCF0:USTF0",1688461210065,0.50124308,30952.0,30949.0,0.27411574]
["bitfinex-derivatives","BTCF0:USTF0",1688461210266,0.3501,30950.0,30949.0,0.27411574]
["bitfinex-derivatives","BTCF0:USTF0",1688461210566,0.18855955,30950.0,30949.0,0.27411574]
["bitfinex-derivatives","BTCF0:USTF0",1688461210965,0.18755955,30950.0,30949.0,0.27411574]
["bitfinex-derivatives","BTCF0:USTF0",1688461211175,0.02600866,30950.0,30949.0,0.27411574]
["bitfinex-derivatives","BTCF0:USTF0",1688461211561,0.001,30950.0,30949.0,0.27411574]
["bitfinex-derivatives","BTCF0:USTF0",1688461211773,0.3503,30950.0,30949.0,0.06377489]
["bitfinex-derivatives","BTCF0:USTF0",1688461211964,0.3503,30950.0,30949.0,0.41137489]
["bitfinex-derivatives","BTCF0:USTF0",1688461212563,0.3511,30950.0,30949.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1688461212874,0.370484,30950.0,30949.0,0.389484]
["bitfinex-derivatives","BTCF0:USTF0",1688461213270,0.372484,30950.0,30949.0,0.391484]
["bitfinex-derivatives","BTCF0:USTF0",1688461214475,0.4192664,30950.0,30949.0,0.391484]
["bitfinex-derivatives","BTCF0:USTF0",1688461214774,0.4192664,30950.0,30949.0,0.23231773]
["bitfinex-derivatives","BTCF0:USTF0",1688461215168,0.3998824,30950.0,30949.0,0.23231773]
["bitfinex-derivatives","BTCF0:USTF0",1688461215882,0.4192664,30950.0,30949.0,0.23231773]
["bitfinex-derivatives","BTCF0:USTF0",1688461216175,0.4860984,30950.0,30949.0,0.23231773]
["bitfinex-derivatives","BTCF0:USTF0",1688461216377,0.77638807,30950.0,30949.0,0.23231773]
["bitfinex-derivatives","BTCF0:USTF0",1688461216879,0.77638807,30950.0,30949.0,0.07315146]
["bitfinex-derivatives","BTCF0:USTF0",1688461219484,0.77638807,30950.0,30948.0,0.05444509]
["bitfinex-derivatives","BTCF0:USTF0",1688461219676,0.4627144,30949.0,30948.0,0.02819863]
["bitfinex-derivatives","BTCF0:USTF0",1688461219984,0.4627144,30949.0,30948.0,0.37729863]
["bitfinex-derivatives","BTCF0:USTF0",1688461221082,0.4657144,30949.0,30948.0,0.37729863]
["bitfinex-derivatives","BTCF0:USTF0",1688461221581,0.4687144,30949.0,30948.0,0.37729863]
["bitfinex-derivatives","BTCF0:USTF0",1688461222082,0.4687144,30949.0,30948.0,0.21813236]
["bitfinex-derivatives","BTCF0:USTF0",1688461222274,0.4687144,30949.0,30948.0,0.26659536]
["bitfinex-derivatives","BTCF0:USTF0",1688461223680,0.4018824,30949.0,30948.0,0.26659536]
["bitfinex-derivatives","BTCF0:USTF0",1688461224378,0.54853891,30949.0,30948.0,0.10742909]
["bitfinex-derivatives","BTCF0:USTF0",1688461224574,0.5953242,30949.0,30948.0,0.10742909]
["bitfinex-derivatives","BTCF0:USTF0",1688461224778,0.40188239,30949.0,30948.0,0.10742909]
["bitfinex-derivatives","BTCF0:USTF0",1688461225378,0.37588462,30949.0,30948.0,0.10742909]
["bitfinex-derivatives","BTCF0:USTF0",1688461225678,0.32910223,30949.0,30948.0,0.10742909]
["bitfinex-derivatives","BTCF0:USTF0",1688461226870,0.32910223,30949.0,30947.0,0.04355498]
["bitfinex-derivatives","BTCF0:USTF0",1688461227074,0.32910223,30949.0,30948.0,0.396063]
["bitfinex-derivatives","BTCF0:USTF0",1688461227276,0.37588461,30949.0,30948.0,0.396063]
["bitfinex-derivatives","BTCF0:USTF0",1688461227878,0.19344605,30949.0,30948.0,0.41491245]
["bitfinex-derivatives","BTCF0:USTF0",1688461228579,0.19344605,30949.0,30948.0,0.43314214]
["bitfinex-derivatives","BTCF0:USTF0",1688461228782,0.19644605,30949.0,30948.0,0.43314214]
["bitfinex-derivatives","BTCF0:USTF0",1688461229173,0.19644605,30949.0,30948.0,0.30422848]
["bitfinex-derivatives","BTCF0:USTF0",1688461229380,0.19644605,30949.0,30948.0,0.37685368]
["bitfinex-derivatives","BTCF0:USTF0",1688461229579,0.19644605,30949.0,30948.0,0.30422848]
["bitfinex-derivatives","BTCF0:USTF0",1688461229777,0.19644605,30949.0,30948.0,0.32245817]
["bitfinex-derivatives","BTCF0:USTF0",1688461229981,0.19644605,30949.0,30948.0,0.32545817]
["bitfinex-derivatives","BTCF0:USTF0",1688461230770,0.003,30949.0,30948.0,0.32545817]
["bitfinex-derivatives","BTCF0:USTF0",1688461231679,0.04977946,30949.0,30948.0,0.32545817]
["bitfinex-derivatives","BTCF0:USTF0",1688461232276,0.30768892,30949.0,30948.0,0.32545817]
["bitfinex-derivatives","BTCF0:USTF0",1688461232479,0.30768892,30949.0,30948.0,0.1663112]
["bitfinex-derivatives","BTCF0:USTF0",1688461233381,0.21536892,30949.0,30948.0,0.1663112]
["bitfinex-derivatives","BTCF0:USTF0",1688461234977,0.19743892,30949.0,30948.0,0.02184945]
["bitfinex-derivatives","BTCF0:USTF0",1688461235177,0.22818248,30949.0,30948.0,0.09447465]
["bitfinex-derivatives","BTCF0:USTF0",1688461235477,0.18140292,30949.0,30948.0,0.09447465]
["bitfinex-derivatives","BTCF0:USTF0",1688461235674,0.04677956,30949.0,30948.0,0.09447465]
["bitfinex-derivatives","BTCF0:USTF0",1688461235879,0.04677956,30949.0,30948.0,0.14293765]
["bitfinex-derivatives","BTCF0:USTF0",1688461236089,0.02059356,30949.0,30948.0,0.14293765]
["bitfinex-derivatives","BTCF0:USTF0",1688461236981,0.02059356,30949.0,30948.0,0.05855973]
["bitfinex-derivatives","BTCF0:USTF0",1688461237681,0.02059356,30949.0,30948.0,0.10702273]
["bitfinex-derivatives","BTCF0:USTF0",1688461238683,0.00733602,30947.0,30946.0,0.728056]
["bitfinex-derivatives","BTCF0:USTF0",1688461238892,0.16858603,30947.0,30946.0,1.076056]
["bitfinex-derivatives","BTCF0:USTF0",1688461239484,0.16358603,30947.0,30946.0,1.076056]
["bitfinex-derivatives","BTCF0:USTF0",1688461239883,0.19108653,30951.0,30946.0,1.10526739]
["bitfinex-derivatives","BTCF0:USTF0",1688461240085,0.18429026,30951.0,30950.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1688461240283,0.18429026,30951.0,30950.0,0.729284]
["bitfinex-derivatives","BTCF0:USTF0",1688461241294,0.18729026,30951.0,30950.0,0.729284]
["bitfinex-derivatives","BTCF0:USTF0",1688461241491,0.18929026,30951.0,30950.0,0.57013703]
["bitfinex-derivatives","BTCF0:USTF0",1688461241882,0.18829026,30951.0,30950.0,0.57613703]
["bitfinex-derivatives","BTCF0:USTF0",1688461243002,0.20767326,30951.0,30950.0,0.57613703]
["bitfinex-derivatives","BTCF0:USTF0",1688461243291,0.20767326,30951.0,30950.0,0.41699006]
["bitfinex-derivatives","BTCF0:USTF0",1688461243486,0.18829026,30951.0,30950.0,0.374484]
["bitfinex-derivatives","BTCF0:USTF0",1688461244197,0.17875638,30951.0,30950.0,0.374484]
["bitfinex-derivatives","BTCF0:USTF0",1688461244984,0.15288224,30951.0,30950.0,0.374484]
["bitfinex-derivatives","BTCF0:USTF0",1688461245183,0.15288224,30951.0,30950.0,0.21533703]
["bitfinex-derivatives","BTCF0:USTF0",1688461246190,0.37557827,30951.0,30950.0,0.21533703]
["bitfinex-derivatives","BTCF0:USTF0",1688461246795,0.30875297,30951.0,30950.0,0.21533703]
["bitfinex-derivatives","BTCF0:USTF0",1688461247192,0.05077771,30951.0,30950.0,0.05619006]
["bitfinex-derivatives","BTCF0:USTF0",1688461247996,0.30875297,30951.0,30950.0,0.05619006]
["bitfinex-derivatives","BTCF0:USTF0",1688461248296,0.05077771,30951.0,30950.0,0.05619006]
["bitfinex-derivatives","BTCF0:USTF0",1688461248697,0.01344991,30951.0,30950.0,0.05619006]
["bitfinex-derivatives","BTCF0:USTF0",1688461248998,0.01344991,30951.0,30949.0,0.30630309]
["bitfinex-derivatives","BTCF0:USTF0",1688461249200,0.59404256,30952.0,30950.0,0.366484]
["bitfinex-derivatives","BTCF0:USTF0",1688461249495,0.59404256,30952.0,30951.0,0.368483]
["bitfinex-derivatives","BTCF0:USTF0",1688461249695,0.66086653,30952.0,30951.0,0.368483]
["bitfinex-derivatives","BTCF0:USTF0",1688461250700,0.66486653,30952.0,30951.0,0.21133603]
["bitfinex-derivatives","BTCF0:USTF0",1688461251691,0.32879923,30952.0,30951.0,0.21133603]
["bitfinex-derivatives","BTCF0:USTF0",1688461251891,0.2033671,30952.0,30951.0,0.56043603]
["bitfinex-derivatives","BTCF0:USTF0",1688461252091,0.17836464,30953.0,30951.0,0.56043603]
["bitfinex-derivatives","BTCF0:USTF0",1688461252282,0.17836464,30953.0,30952.0,0.727782]
["bitfinex-derivatives","BTCF0:USTF0",1688461252687,0.17836464,30953.0,30952.0,0.56863503]
["bitfinex-derivatives","BTCF0:USTF0",1688461253093,0.17836464,30953.0,30952.0,0.366982]
["bitfinex-derivatives","BTCF0:USTF0",1688461253393,0.16141376,30953.0,30952.0,0.366982]
["bitfinex-derivatives","BTCF0:USTF0",1688461253789,0.001,30953.0,30952.0,0.366982]
["bitfinex-derivatives","BTCF0:USTF0",1688461253993,0.002,30953.0,30952.0,0.370982]
["bitfinex-derivatives","BTCF0:USTF0",1688461255095,0.002,30953.0,30952.0,0.21183503]
["bitfinex-derivatives","BTCF0:USTF0",1688461255399,0.002,30953.0,30952.0,0.23121703]
["bitfinex-derivatives","BTCF0:USTF0",1688461256795,0.002,30953.0,30952.0,0.07207006]
["bitfinex-derivatives","BTCF0:USTF0",1688461258699,0.002,30953.0,30950.0,0.31895409]
["bitfinex-derivatives","BTCF0:USTF0",1688461258894,0.002,30953.0,30952.0,0.368482]
["bitfinex-derivatives","BTCF0:USTF0",1688461260302,0.72701371,30955.0,30952.0,0.368482]
["bitfinex-derivatives","BTCF0:USTF0",1688461260495,0.72701371,30955.0,30954.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1688461260696,0.53368476,30955.0,30954.0,0.366981]
["bitfinex-derivatives","BTCF0:USTF0",1688461260999,0.63301371,30955.0,30954.0,0.37032488]
["bitfinex-derivatives","BTCF0:USTF0",1688461261195,0.63301371,30955.0,30954.0,0.69142488]
["bitfinex-derivatives","BTCF0:USTF0",1688461262004,0.63601371,30955.0,30954.0,0.69142488]
["bitfinex-derivatives","BTCF0:USTF0",1688461262205,0.63601371,30955.0,30954.0,0.54127791]
["bitfinex-derivatives","BTCF0:USTF0",1688461262206,0.63801371,30955.0,30954.0,0.54127791]
["bitfinex-derivatives","BTCF0:USTF0",1688461262406,0.44468476,30955.0,30954.0,0.54127791]
["bitfinex-derivatives","BTCF0:USTF0",1688461262601,0.44668476,30955.0,30954.0,0.54127791]
["bitfinex-derivatives","BTCF0:USTF0",1688461262993,0.44668476,30955.0,30954.0,0.35282488]
["bitfinex-derivatives","BTCF0:USTF0",1688461263199,0.65939371,30955.0,30951.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461263501,0.729282,30952.0,30950.0,0.02616579]
["bitfinex-derivatives","BTCF0:USTF0",1688461263699,0.019384,30950.0,30948.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1688461263893,0.368484,30949.0,30948.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1688461264096,0.40556314,30949.0,30948.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1688461264492,0.56665704,30949.0,30947.0,0.02589576]
["bitfinex-derivatives","BTCF0:USTF0",1688461264702,0.56665704,30949.0,30945.0,0.47862788]
["bitfinex-derivatives","BTCF0:USTF0",1688461264703,0.64475579,30948.0,30945.0,0.47862788]
["bitfinex-derivatives","BTCF0:USTF0",1688461264907,0.3491,30946.0,30945.0,0.47862788]
["bitfinex-derivatives","BTCF0:USTF0",1688461265203,0.36794945,30946.0,30945.0,0.47862788]
["bitfinex-derivatives","BTCF0:USTF0",1688461265598,0.36794945,30946.0,30945.0,0.50452382]
["bitfinex-derivatives","BTCF0:USTF0",1688461265799,0.38617914,30946.0,30945.0,0.50452382]
["bitfinex-derivatives","BTCF0:USTF0",1688461266002,0.36794945,30946.0,30945.0,0.50452382]
["bitfinex-derivatives","BTCF0:USTF0",1688461266602,0.37094945,30946.0,30945.0,0.50452382]
["bitfinex-derivatives","BTCF0:USTF0",1688461266813,0.37394945,30946.0,30945.0,0.50452382]
["bitfinex-derivatives","BTCF0:USTF0",1688461273411,0.3551,30946.0,30945.0,0.50452382]
["bitfinex-derivatives","BTCF0:USTF0",1688461273720,0.37394945,30946.0,30945.0,0.50452382]
["bitfinex-derivatives","BTCF0:USTF0",1688461275109,0.53504335,30946.0,30945.0,0.50452382]
["bitfinex-derivatives","BTCF0:USTF0",1688461275710,0.37394945,30946.0,30945.0,0.50452382]
["bitfinex-derivatives","BTCF0:USTF0",1688461275904,0.53504335,30946.0,30945.0,0.50452382]
["bitfinex-derivatives","BTCF0:USTF0",1688461276315,0.53504335,30946.0,30945.0,0.56906836]
["bitfinex-derivatives","BTCF0:USTF0",1688461276316,0.37394945,30946.0,30945.0,0.56906836]
["bitfinex-derivatives","BTCF0:USTF0",1688461277107,0.37394945,30946.0,30945.0,0.50452382]
["bitfinex-derivatives","BTCF0:USTF0",1688461277307,0.37394945,30946.0,30945.0,0.09072382]
["bitfinex-derivatives","BTCF0:USTF0",1688461277308,0.44333545,30946.0,30945.0,0.09072382]
["bitfinex-derivatives","BTCF0:USTF0",1688461277611,0.60442935,30946.0,30945.0,0.02638062]
["bitfinex-derivatives","BTCF0:USTF0",1688461277808,0.46156514,30946.0,30945.0,0.02638062]
["bitfinex-derivatives","BTCF0:USTF0",1688461278316,0.62283455,30946.0,30945.0,0.02638062]
["bitfinex-derivatives","BTCF0:USTF0",1688461279310,0.46156514,30946.0,30945.0,0.02638062]
["bitfinex-derivatives","BTCF0:USTF0",1688461279510,0.46056514,30946.0,30945.0,0.02638062]
["bitfinex-derivatives","BTCF0:USTF0",1688461279719,0.45756514,30946.0,30945.0,0.02638062]
["bitfinex-derivatives","BTCF0:USTF0",1688461279920,0.45956514,30946.0,30945.0,0.02638062]
["bitfinex-derivatives","BTCF0:USTF0",1688461280819,0.422486,30946.0,30941.0,0.28152002]
["bitfinex-derivatives","BTCF0:USTF0",1688461281015,0.48976136,30943.0,30941.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461281214,0.3481,30942.0,30941.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461281920,0.18650734,30942.0,30940.0,0.40239551]
["bitfinex-derivatives","BTCF0:USTF0",1688461282115,0.38307914,30941.0,30940.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688461282319,0.38423845,30941.0,30939.0,0.15575644]
["bitfinex-derivatives","BTCF0:USTF0",1688461282617,0.3491,30940.0,30939.0,0.15575644]
["bitfinex-derivatives","BTCF0:USTF0",1688461282921,0.22458126,30940.0,30939.0,0.3456588]
["bitfinex-derivatives","BTCF0:USTF0",1688461283323,0.04474847,30940.0,30939.0,0.3456588]
["bitfinex-derivatives","BTCF0:USTF0",1688461283722,0.333,30940.0,30939.0,0.3456588]
["bitfinex-derivatives","BTCF0:USTF0",1688461284019,0.34510673,30940.0,30939.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461284218,0.18650363,30940.0,30939.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461284420,0.20835308,30940.0,30939.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461284619,0.07939172,30940.0,30939.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461284820,0.08552898,30941.0,30939.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461285025,0.3521,30940.0,30939.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461285218,0.19049955,30940.0,30939.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461285619,0.02889645,30940.0,30939.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461285820,0.02889645,30940.0,30939.0,0.1898907]
["bitfinex-derivatives","BTCF0:USTF0",1688461286318,0.05012614,30940.0,30939.0,0.1958907]
["bitfinex-derivatives","BTCF0:USTF0",1688461286516,0.06951614,30940.0,30939.0,0.1958907]
["bitfinex-derivatives","BTCF0:USTF0",1688461286819,0.06651614,30940.0,30939.0,0.1898907]
["bitfinex-derivatives","BTCF0:USTF0",1688461287029,0.06651614,30940.0,30939.0,0.1958907]
["bitfinex-derivatives","BTCF0:USTF0",1688461287030,0.06951614,30940.0,30939.0,0.1958907]
["bitfinex-derivatives","BTCF0:USTF0",1688461287528,0.07251614,30940.0,30939.0,0.1958907]
["bitfinex-derivatives","BTCF0:USTF0",1688461288731,0.07251614,30940.0,30939.0,0.0366814]
["bitfinex-derivatives","BTCF0:USTF0",1688461290918,0.07251614,30940.0,30938.0,0.09005996]
["bitfinex-derivatives","BTCF0:USTF0",1688461291126,0.05428645,30940.0,30939.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688461291541,0.03489645,30940.0,30939.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688461291831,0.03489645,30940.0,30939.0,0.36674945]
["bitfinex-derivatives","BTCF0:USTF0",1688461292536,0.05428645,30940.0,30939.0,0.18870236]
["bitfinex-derivatives","BTCF0:USTF0",1688461293035,0.07251614,30940.0,30939.0,0.18870236]
["bitfinex-derivatives","BTCF0:USTF0",1688461293234,0.43331614,30940.0,30939.0,0.18870236]
["bitfinex-derivatives","BTCF0:USTF0",1688461293824,0.43723265,30940.0,30938.0,0.09005996]
["bitfinex-derivatives","BTCF0:USTF0",1688461294030,0.36732969,30939.0,30938.0,0.09005996]
["bitfinex-derivatives","BTCF0:USTF0",1688461294331,0.38671969,30939.0,30938.0,0.09005996]
["bitfinex-derivatives","BTCF0:USTF0",1688461294529,0.38724204,30939.0,30938.0,0.09005996]
["bitfinex-derivatives","BTCF0:USTF0",1688461294731,0.13276462,30937.0,30936.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461294923,0.88028631,30937.0,30933.0,0.06427368]
["bitfinex-derivatives","BTCF0:USTF0",1688461295127,0.3491,30934.0,30932.0,0.41364454]
["bitfinex-derivatives","BTCF0:USTF0",1688461295329,0.3491,30933.0,30932.0,0.71514454]
["bitfinex-derivatives","BTCF0:USTF0",1688461295527,0.3491,30933.0,30932.0,0.73453954]
["bitfinex-derivatives","BTCF0:USTF0",1688461295735,0.3491,30933.0,30932.0,0.40428899]
["bitfinex-derivatives","BTCF0:USTF0",1688461295935,0.3491,30933.0,30932.0,0.82589203]
["bitfinex-derivatives","BTCF0:USTF0",1688461295936,0.36732969,30933.0,30932.0,0.82589203]
["bitfinex-derivatives","BTCF0:USTF0",1688461296242,0.3491,30933.0,30932.0,0.76134749]
["bitfinex-derivatives","BTCF0:USTF0",1688461296429,0.37032969,30933.0,30932.0,0.76134749]
["bitfinex-derivatives","BTCF0:USTF0",1688461296735,0.19046033,30933.0,30932.0,0.78019694]
["bitfinex-derivatives","BTCF0:USTF0",1688461296940,0.20869002,30933.0,30932.0,0.76134749]
["bitfinex-derivatives","BTCF0:USTF0",1688461297238,0.04821466,30933.0,30932.0,0.76134749]
["bitfinex-derivatives","BTCF0:USTF0",1688461297423,0.05121466,30933.0,30932.0,0.76134749]
["bitfinex-derivatives","BTCF0:USTF0",1688461297627,0.28799868,30934.0,30932.0,0.74195249]
["bitfinex-derivatives","BTCF0:USTF0",1688461297824,0.365394,30933.0,30932.0,0.76018218]
["bitfinex-derivatives","BTCF0:USTF0",1688461298027,0.22498758,30933.0,30932.0,0.5857295]
["bitfinex-derivatives","BTCF0:USTF0",1688461298234,0.24738158,30933.0,30932.0,0.09535249]
["bitfinex-derivatives","BTCF0:USTF0",1688461298430,0.2501906,30933.0,30932.0,0.09535249]
["bitfinex-derivatives","BTCF0:USTF0",1688461298630,0.08274191,30933.0,30932.0,0.09535249]
["bitfinex-derivatives","BTCF0:USTF0",1688461298828,0.08274191,30933.0,30932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688461299141,0.022394,30933.0,30932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688461299328,0.025394,30933.0,30932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688461300242,0.025394,30933.0,30930.0,0.19685165]
["bitfinex-derivatives","BTCF0:USTF0",1688461300543,0.368495,30931.0,30930.0,0.19685165]
["bitfinex-derivatives","BTCF0:USTF0",1688461301139,0.368495,30931.0,30930.0,0.21624765]
["bitfinex-derivatives","BTCF0:USTF0",1688461301340,0.374495,30931.0,30930.0,0.24171185]
["bitfinex-derivatives","BTCF0:USTF0",1688461302131,0.374495,30931.0,30930.0,0.30619401]
["bitfinex-derivatives","BTCF0:USTF0",1688461302534,0.374495,30931.0,30930.0,0.32504346]
["bitfinex-derivatives","BTCF0:USTF0",1688461302843,0.34869523,30931.0,30930.0,0.14694566]
["bitfinex-derivatives","BTCF0:USTF0",1688461304443,0.34869523,30931.0,30930.0,0.16579511]
["bitfinex-derivatives","BTCF0:USTF0",1688461304947,0.32317679,30931.0,30930.0,0.52659511]
["bitfinex-derivatives","BTCF0:USTF0",1688461305247,0.025395,30931.0,30930.0,0.83809181]
["bitfinex-derivatives","BTCF0:USTF0",1688461306645,0.006,30931.0,30930.0,0.8563215]
["bitfinex-derivatives","BTCF0:USTF0",1688461307241,0.006,30931.0,30930.0,0.83809181]
["bitfinex-derivatives","BTCF0:USTF0",1688461307447,0.006,30931.0,30930.0,0.8563215]
["bitfinex-derivatives","BTCF0:USTF0",1688461307638,0.006,30931.0,30930.0,0.83809181]
["bitfinex-derivatives","BTCF0:USTF0",1688461307947,0.025395,30931.0,30930.0,0.8563215]
["bitfinex-derivatives","BTCF0:USTF0",1688461308947,0.025395,30931.0,30930.0,0.83809181]
["bitfinex-derivatives","BTCF0:USTF0",1688461309339,0.025395,30931.0,30930.0,0.81924236]
["bitfinex-derivatives","BTCF0:USTF0",1688461309740,0.04834434,30932.0,30931.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688461309942,0.04834434,30932.0,30931.0,0.36794945]
["bitfinex-derivatives","BTCF0:USTF0",1688461310340,0.04834434,30932.0,30931.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461310840,0.04834434,30932.0,30931.0,0.368495]
["bitfinex-derivatives","BTCF0:USTF0",1688461311041,0.003,30932.0,30931.0,0.39034445]
["bitfinex-derivatives","BTCF0:USTF0",1688461311347,0.360888,30934.0,30931.0,0.39034445]
["bitfinex-derivatives","BTCF0:USTF0",1688461311348,0.3027,30934.0,30932.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688461311649,0.322094,30934.0,30933.0,0.18985165]
["bitfinex-derivatives","BTCF0:USTF0",1688461311833,0.322094,30934.0,30933.0,0.20924565]
["bitfinex-derivatives","BTCF0:USTF0",1688461312349,0.322094,30934.0,30933.0,0.2280951]
["bitfinex-derivatives","BTCF0:USTF0",1688461312738,0.324094,30934.0,30933.0,0.2280951]
["bitfinex-derivatives","BTCF0:USTF0",1688461312933,0.326094,30934.0,30933.0,0.2280951]
["bitfinex-derivatives","BTCF0:USTF0",1688461313447,0.326094,30934.0,30933.0,0.2340951]
["bitfinex-derivatives","BTCF0:USTF0",1688461313642,0.326094,30934.0,30933.0,0.2370951]
["bitfinex-derivatives","BTCF0:USTF0",1688461313849,0.326094,30934.0,30933.0,0.07784675]
["bitfinex-derivatives","BTCF0:USTF0",1688461314640,0.29287877,30934.0,30933.0,0.45687644]
["bitfinex-derivatives","BTCF0:USTF0",1688461314840,0.29287877,30934.0,30933.0,0.78897644]
["bitfinex-derivatives","BTCF0:USTF0",1688461315137,0.29287877,30934.0,30933.0,0.77074675]
["bitfinex-derivatives","BTCF0:USTF0",1688461315334,0.29287877,30934.0,30933.0,0.78897644]
["bitfinex-derivatives","BTCF0:USTF0",1688461315640,0.29287877,30934.0,30933.0,0.77074675]
["bitfinex-derivatives","BTCF0:USTF0",1688461315951,0.31172822,30934.0,30933.0,0.6114984]
["bitfinex-derivatives","BTCF0:USTF0",1688461316144,0.31172822,30934.0,30933.0,0.6308924]
["bitfinex-derivatives","BTCF0:USTF0",1688461316348,0.31172822,30934.0,30933.0,0.6309524]
["bitfinex-derivatives","BTCF0:USTF0",1688461317048,0.31172822,30934.0,30933.0,0.351554]
["bitfinex-derivatives","BTCF0:USTF0",1688461318345,0.31172822,30934.0,30933.0,0.19230565]
["bitfinex-derivatives","BTCF0:USTF0",1688461318745,0.31172822,30934.0,30933.0,0.17291165]
["bitfinex-derivatives","BTCF0:USTF0",1688461318945,0.31172822,30934.0,30933.0,0.52201165]
["bitfinex-derivatives","BTCF0:USTF0",1688461319148,0.31172822,30934.0,30933.0,0.54140565]
["bitfinex-derivatives","BTCF0:USTF0",1688461320243,0.31172822,30934.0,30933.0,0.3821573]
["bitfinex-derivatives","BTCF0:USTF0",1688461320450,0.31172822,30934.0,30933.0,0.368554]
["bitfinex-derivatives","BTCF0:USTF0",1688461320650,0.29287877,30934.0,30933.0,0.368554]
["bitfinex-derivatives","BTCF0:USTF0",1688461321342,0.42149509,30934.0,30933.0,0.368554]
["bitfinex-derivatives","BTCF0:USTF0",1688461321943,0.42149509,30934.0,30933.0,0.38740345]
["bitfinex-derivatives","BTCF0:USTF0",1688461322145,0.42149509,30934.0,30933.0,0.20930565]
["bitfinex-derivatives","BTCF0:USTF0",1688461322753,0.42165056,30934.0,30933.0,0.2281551]
["bitfinex-derivatives","BTCF0:USTF0",1688461322946,0.15216579,30934.0,30933.0,0.2281551]
["bitfinex-derivatives","BTCF0:USTF0",1688461323252,0.12674568,30934.0,30933.0,0.2281551]
["bitfinex-derivatives","BTCF0:USTF0",1688461323455,0.12674568,30934.0,30933.0,0.24638479]
["bitfinex-derivatives","BTCF0:USTF0",1688461323749,0.10100569,30934.0,30933.0,0.24638479]
["bitfinex-derivatives","BTCF0:USTF0",1688461323946,0.10100569,30934.0,30933.0,0.06890675]
["bitfinex-derivatives","BTCF0:USTF0",1688461324650,0.10100569,30934.0,30933.0,0.08713644]
["bitfinex-derivatives","BTCF0:USTF0",1688461324850,0.07700569,30934.0,30933.0,0.08713644]
["bitfinex-derivatives","BTCF0:USTF0",1688461325040,0.05167569,30934.0,30933.0,0.08713644]
["bitfinex-derivatives","BTCF0:USTF0",1688461325242,0.02575869,30934.0,30933.0,0.08713644]
["bitfinex-derivatives","BTCF0:USTF0",1688461326453,0.02575869,30934.0,30932.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688461326662,0.02575869,30934.0,30933.0,0.366994]
["bitfinex-derivatives","BTCF0:USTF0",1688461327159,0.02575869,30934.0,30933.0,0.38522369]
["bitfinex-derivatives","BTCF0:USTF0",1688461327553,0.02775869,30934.0,30933.0,0.38522369]
["bitfinex-derivatives","BTCF0:USTF0",1688461327853,0.04715269,30934.0,30933.0,0.38522369]
["bitfinex-derivatives","BTCF0:USTF0",1688461328054,0.04715269,30934.0,30933.0,0.38722369]
["bitfinex-derivatives","BTCF0:USTF0",1688461328260,0.04715269,30934.0,30933.0,0.20974565]
["bitfinex-derivatives","BTCF0:USTF0",1688461328549,0.021394,30934.0,30933.0,0.20974565]
["bitfinex-derivatives","BTCF0:USTF0",1688461329253,0.021394,30934.0,30933.0,0.22797534]
["bitfinex-derivatives","BTCF0:USTF0",1688461329452,0.021394,30934.0,30933.0,0.20974565]
["bitfinex-derivatives","BTCF0:USTF0",1688461330058,0.04024345,30934.0,30933.0,0.0504973]
["bitfinex-derivatives","BTCF0:USTF0",1688461330260,0.05847314,30934.0,30933.0,0.0504973]
["bitfinex-derivatives","BTCF0:USTF0",1688461330449,0.04024345,30934.0,30933.0,0.0504973]
["bitfinex-derivatives","BTCF0:USTF0",1688461330646,0.021394,30934.0,30933.0,0.06872699]
["bitfinex-derivatives","BTCF0:USTF0",1688461330848,0.021394,30934.0,30933.0,0.0504973]
["bitfinex-derivatives","BTCF0:USTF0",1688461331247,0.021394,30934.0,30933.0,0.06872699]
["bitfinex-derivatives","BTCF0:USTF0",1688461332159,0.021394,30934.0,30931.0,0.36592624]
["bitfinex-derivatives","BTCF0:USTF0",1688461332457,0.021394,30934.0,30933.0,0.019394]
["bitfinex-derivatives","BTCF0:USTF0",1688461332767,0.021394,30934.0,30933.0,0.368494]
["bitfinex-derivatives","BTCF0:USTF0",1688461333846,0.021394,30934.0,30933.0,0.20924565]
["bitfinex-derivatives","BTCF0:USTF0",1688461334752,0.023394,30934.0,30933.0,0.20924565]
["bitfinex-derivatives","BTCF0:USTF0",1688461335258,0.021394,30934.0,30933.0,0.22863965]
["bitfinex-derivatives","BTCF0:USTF0",1688461335461,0.023394,30934.0,30933.0,0.23063965]
["bitfinex-derivatives","BTCF0:USTF0",1688461335958,0.023394,30934.0,30933.0,0.0713913]
["bitfinex-derivatives","BTCF0:USTF0",1688461336354,0.023394,30934.0,30933.0,0.12578681]
["bitfinex-derivatives","BTCF0:USTF0",1688461336752,0.1845957,30934.0,30933.0,0.12578681]
["bitfinex-derivatives","BTCF0:USTF0",1688461337758,0.13873677,30935.0,30933.0,0.32733846]
["bitfinex-derivatives","BTCF0:USTF0",1688461337947,0.13873677,30935.0,30934.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688461338155,0.13873677,30935.0,30934.0,0.365394]
["bitfinex-derivatives","BTCF0:USTF0",1688461338455,0.03248293,30935.0,30934.0,0.41978951]
["bitfinex-derivatives","BTCF0:USTF0",1688461338759,0.3401267,30937.0,30934.0,0.41978951]
["bitfinex-derivatives","BTCF0:USTF0",1688461339057,0.3401267,30937.0,30936.0,0.366492]
["bitfinex-derivatives","BTCF0:USTF0",1688461339461,0.3401267,30937.0,30936.0,0.20724365]
["bitfinex-derivatives","BTCF0:USTF0",1688461340865,0.3207337,30937.0,30936.0,0.20824365]
["bitfinex-derivatives","BTCF0:USTF0",1688461341064,0.17963398,30938.0,30936.0,0.20824365]
["bitfinex-derivatives","BTCF0:USTF0",1688461341262,0.19902498,30938.0,30937.0,0.20924365]
["bitfinex-derivatives","BTCF0:USTF0",1688461342061,0.20502498,30938.0,30937.0,0.20924365]
["bitfinex-derivatives","BTCF0:USTF0",1688461342255,0.013,30938.0,30937.0,0.25924365]
["bitfinex-derivatives","BTCF0:USTF0",1688461342455,0.04577251,30940.0,30937.0,0.25924365]
["bitfinex-derivatives","BTCF0:USTF0",1688461342665,0.04577251,30940.0,30939.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461342865,0.04577251,30940.0,30939.0,0.368491]
["bitfinex-derivatives","BTCF0:USTF0",1688461343467,0.05865586,30940.0,30939.0,0.20924265]
["bitfinex-derivatives","BTCF0:USTF0",1688461343966,0.09565586,30940.0,30939.0,0.21124265]
["bitfinex-derivatives","BTCF0:USTF0",1688461344865,0.09565586,30940.0,30939.0,0.57204265]
["bitfinex-derivatives","BTCF0:USTF0",1688461344866,0.01096888,30940.0,30939.0,0.57204265]
["bitfinex-derivatives","BTCF0:USTF0",1688461345070,0.06074726,30940.0,30939.0,0.57204265]
["bitfinex-derivatives","BTCF0:USTF0",1688461345853,0.07959671,30940.0,30939.0,0.4127943]
["bitfinex-derivatives","BTCF0:USTF0",1688461346261,0.03574726,30940.0,30939.0,0.4127943]
["bitfinex-derivatives","BTCF0:USTF0",1688461348171,0.03574726,30940.0,30938.0,0.048478]
["bitfinex-derivatives","BTCF0:USTF0",1688461348379,0.03574726,30940.0,30939.0,0.367391]
["bitfinex-derivatives","BTCF0:USTF0",1688461348669,0.24464623,30941.0,30939.0,0.728191]
["bitfinex-derivatives","BTCF0:USTF0",1688461348972,0.06463,30942.0,30940.0,0.36849]
["bitfinex-derivatives","BTCF0:USTF0",1688461349167,0.00048473,30943.0,30941.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461349377,0.00048473,30943.0,30942.0,0.366989]
["bitfinex-derivatives","BTCF0:USTF0",1688461350264,0.00048473,30943.0,30942.0,0.20774065]
["bitfinex-derivatives","BTCF0:USTF0",1688461350458,0.00048473,30943.0,30942.0,0.22712965]
["bitfinex-derivatives","BTCF0:USTF0",1688461351068,0.00148473,30943.0,30942.0,0.23612965]
["bitfinex-derivatives","BTCF0:USTF0",1688461351471,0.00148473,30943.0,30942.0,0.24912965]
["bitfinex-derivatives","BTCF0:USTF0",1688461352065,0.00248473,30943.0,30942.0,0.27212965]
["bitfinex-derivatives","BTCF0:USTF0",1688461352467,0.00248473,30943.0,30942.0,0.1128813]
["bitfinex-derivatives","BTCF0:USTF0",1688461352772,0.02187273,30943.0,30942.0,0.1128813]
["bitfinex-derivatives","BTCF0:USTF0",1688461353474,0.00248473,30943.0,30942.0,0.1128813]
["bitfinex-derivatives","BTCF0:USTF0",1688461359362,0.00248473,30943.0,30942.0,0.17882193]
["bitfinex-derivatives","BTCF0:USTF0",1688461359563,0.02187273,30943.0,30942.0,0.17882193]
["bitfinex-derivatives","BTCF0:USTF0",1688461360371,0.02187273,30943.0,30942.0,0.18470516]
["bitfinex-derivatives","BTCF0:USTF0",1688461361766,0.04010242,30943.0,30942.0,0.18470516]
["bitfinex-derivatives","BTCF0:USTF0",1688461362064,0.23405717,30943.0,30942.0,0.18470516]
["bitfinex-derivatives","BTCF0:USTF0",1688461362265,0.59485717,30943.0,30942.0,0.18470516]
["bitfinex-derivatives","BTCF0:USTF0",1688461363880,0.61308686,30943.0,30942.0,0.18470516]
["bitfinex-derivatives","BTCF0:USTF0",1688461365672,0.61308686,30943.0,30939.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1688461365866,0.38617914,30942.0,30939.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1688461366077,0.019389,30941.0,30939.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1688461366282,0.019389,30941.0,30940.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688461366474,0.49428899,30941.0,30940.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688461366870,0.35208471,30941.0,30940.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688461367064,0.38916385,30941.0,30940.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688461367270,0.20933628,30941.0,30940.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688461367777,0.0477384,30941.0,30940.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1688461368084,0.04423845,30941.0,30940.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1688461368278,0.01884945,30941.0,30940.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1688461368468,0.04007914,30941.0,30940.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1688461368670,0.019389,30941.0,30940.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1688461369066,0.24352335,30942.0,30940.0,0.39261969]
["bitfinex-derivatives","BTCF0:USTF0",1688461369271,0.22529366,30942.0,30941.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461369584,0.08193069,30942.0,30941.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461370281,0.048474,30942.0,30941.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461370881,0.053474,30942.0,30941.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461371077,0.057974,30942.0,30941.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461371279,0.059974,30942.0,30941.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1688461371481,0.059974,30942.0,30941.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1688461374085,0.408074,30942.0,30941.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1688461374478,0.5672463,30942.0,30941.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1688461377082,0.5607463,30942.0,30941.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1688461377782,0.5122723,30942.0,30941.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1688461377990,0.4864223,30942.0,30941.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1688461378582,0.5058113,30942.0,30941.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1688461378784,0.5058113,30942.0,30941.0,0.385489]
["bitfinex-derivatives","BTCF0:USTF0",1688461379986,0.5058113,30942.0,30941.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1688461380386,0.5058113,30942.0,30941.0,0.385489]
["bitfinex-derivatives","BTCF0:USTF0",1688461381388,0.69914629,30942.0,30941.0,0.385489]
["bitfinex-derivatives","BTCF0:USTF0",1688461381782,0.37189629,30942.0,30941.0,0.385489]
["bitfinex-derivatives","BTCF0:USTF0",1688461382686,0.34925129,30942.0,30941.0,0.385489]
["bitfinex-derivatives","BTCF0:USTF0",1688461383687,0.39603752,30942.0,30941.0,0.385489]
["bitfinex-derivatives","BTCF0:USTF0",1688461383887,0.20270253,30942.0,30941.0,0.385489]
["bitfinex-derivatives","BTCF0:USTF0",1688461384090,0.1559163,30942.0,30941.0,0.385489]
["bitfinex-derivatives","BTCF0:USTF0",1688461384488,0.20270271,30942.0,30941.0,0.385489]
["bitfinex-derivatives","BTCF0:USTF0",1688461386785,0.42823674,30942.0,30941.0,0.40433845]
["bitfinex-derivatives","BTCF0:USTF0",1688461387082,0.42823674,30942.0,30941.0,0.46822012]
["bitfinex-derivatives","BTCF0:USTF0",1688461387688,0.03517028,30944.0,30941.0,2.03497067]
["bitfinex-derivatives","BTCF0:USTF0",1688461387891,0.22597614,30947.0,30946.0,0.019386]
["bitfinex-derivatives","BTCF0:USTF0",1688461388086,0.31641345,30949.0,30946.0,0.727286]
["bitfinex-derivatives","BTCF0:USTF0",1688461388393,0.23467505,30950.0,30948.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1688461388593,0.20731415,30950.0,30949.0,0.38361369]
["bitfinex-derivatives","BTCF0:USTF0",1688461388894,0.19372689,30950.0,30949.0,0.40246314]
["bitfinex-derivatives","BTCF0:USTF0",1688461389101,0.50122689,30951.0,30949.0,0.40246314]
["bitfinex-derivatives","BTCF0:USTF0",1688461389392,0.50122689,30951.0,30950.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461389597,0.3075,30951.0,30950.0,0.40556314]
["bitfinex-derivatives","BTCF0:USTF0",1688461389986,0.3075,30951.0,30950.0,0.24639084]
["bitfinex-derivatives","BTCF0:USTF0",1688461390191,0.50122689,30951.0,30950.0,0.22816115]
["bitfinex-derivatives","BTCF0:USTF0",1688461390498,0.52060989,30951.0,30950.0,0.22816115]
["bitfinex-derivatives","BTCF0:USTF0",1688461390703,0.52060989,30951.0,30950.0,0.1899277]
["bitfinex-derivatives","BTCF0:USTF0",1688461391003,0.326883,30951.0,30950.0,0.1530277]
["bitfinex-derivatives","BTCF0:USTF0",1688461391213,0.0647,30949.0,30945.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461391395,0.7099,30946.0,30945.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461391701,0.729286,30946.0,30945.0,0.06611945]
["bitfinex-derivatives","BTCF0:USTF0",1688461392204,0.729286,30946.0,30943.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688461392400,0.368487,30944.0,30943.0,0.1888277]
["bitfinex-derivatives","BTCF0:USTF0",1688461392593,0.368487,30944.0,30943.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461393303,0.20690479,30944.0,30943.0,0.36732969]
["bitfinex-derivatives","BTCF0:USTF0",1688461393499,0.22629179,30944.0,30943.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461393701,0.20073792,30944.0,30943.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461393892,0.369487,30944.0,30943.0,0.39194945]
["bitfinex-derivatives","BTCF0:USTF0",1688461394099,0.370487,30944.0,30943.0,0.41594945]
["bitfinex-derivatives","BTCF0:USTF0",1688461394300,0.370487,30944.0,30943.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1688461394505,0.369487,30944.0,30943.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1688461394708,0.370487,30944.0,30943.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1688461395007,0.42488251,30944.0,30943.0,0.2259277]
["bitfinex-derivatives","BTCF0:USTF0",1688461395205,0.672187,30944.0,30943.0,0.2259277]
["bitfinex-derivatives","BTCF0:USTF0",1688461396400,0.71897192,30944.0,30943.0,0.2259277]
["bitfinex-derivatives","BTCF0:USTF0",1688461396895,0.77336743,30944.0,30943.0,0.0667554]
["bitfinex-derivatives","BTCF0:USTF0",1688461397102,0.71897192,30944.0,30943.0,0.0667554]
["bitfinex-derivatives","BTCF0:USTF0",1688461398604,0.06594413,30942.0,30941.0,0.61887067]
["bitfinex-derivatives","BTCF0:USTF0",1688461398802,0.27887709,30942.0,30941.0,0.94708167]
["bitfinex-derivatives","BTCF0:USTF0",1688461399606,0.27887709,30942.0,30941.0,0.96531136]
["bitfinex-derivatives","BTCF0:USTF0",1688461399914,0.28187709,30942.0,30941.0,0.98416081]
["bitfinex-derivatives","BTCF0:USTF0",1688461400702,0.28387709,30942.0,30941.0,0.99516081]
["bitfinex-derivatives","BTCF0:USTF0",1688461401509,0.28387709,30942.0,30941.0,1.02072973]
["bitfinex-derivatives","BTCF0:USTF0",1688461402110,0.28387709,30942.0,30941.0,1.04011873]
["bitfinex-derivatives","BTCF0:USTF0",1688461403911,0.09033313,30942.0,30941.0,1.04011873]
["bitfinex-derivatives","BTCF0:USTF0",1688461406013,0.09033313,30942.0,30941.0,0.48512973]
["bitfinex-derivatives","BTCF0:USTF0",1688461406208,0.09033313,30942.0,30941.0,0.46690004]
["bitfinex-derivatives","BTCF0:USTF0",1688461406409,0.09033313,30942.0,30941.0,0.44805059]
["bitfinex-derivatives","BTCF0:USTF0",1688461406607,0.09033313,30942.0,30941.0,0.46743959]
["bitfinex-derivatives","BTCF0:USTF0",1688461408016,0.09033313,30942.0,30941.0,0.48628904]
["bitfinex-derivatives","BTCF0:USTF0",1688461408212,0.09033313,30942.0,30941.0,0.50451873]
["bitfinex-derivatives","BTCF0:USTF0",1688461409720,0.09033313,30942.0,30941.0,0.48628904]
["bitfinex-derivatives","BTCF0:USTF0",1688461410621,0.09033313,30942.0,30941.0,0.50451873]
["bitfinex-derivatives","BTCF0:USTF0",1688461410822,0.09033313,30942.0,30941.0,0.48628904]
["bitfinex-derivatives","BTCF0:USTF0",1688461411213,0.2516229,30942.0,30941.0,0.48628904]
["bitfinex-derivatives","BTCF0:USTF0",1688461411518,0.09033313,30942.0,30941.0,0.48628904]
["bitfinex-derivatives","BTCF0:USTF0",1688461413516,0.09033313,30942.0,30941.0,0.46743959]
["bitfinex-derivatives","BTCF0:USTF0",1688461414224,0.28387709,30942.0,30941.0,0.44805059]
["bitfinex-derivatives","BTCF0:USTF0",1688461418324,0.64467709,30942.0,30941.0,0.44805059]
["bitfinex-derivatives","BTCF0:USTF0",1688461418829,0.805972,30942.0,30941.0,0.44805059]
["bitfinex-derivatives","BTCF0:USTF0",1688461419032,0.61242804,30942.0,30941.0,0.44805059]
["bitfinex-derivatives","BTCF0:USTF0",1688461419429,0.385189,30942.0,30941.0,0.44805059]
["bitfinex-derivatives","BTCF0:USTF0",1688461420328,0.54648567,30942.0,30941.0,0.46743959]
["bitfinex-derivatives","BTCF0:USTF0",1688461421934,0.18568567,30942.0,30941.0,0.46743959]
["bitfinex-derivatives","BTCF0:USTF0",1688461423325,0.18568567,30942.0,30941.0,0.48628904]
["bitfinex-derivatives","BTCF0:USTF0",1688461424128,0.18568567,30942.0,30941.0,0.46743959]
["bitfinex-derivatives","BTCF0:USTF0",1688461425328,0.18568567,30942.0,30941.0,0.50451873]
["bitfinex-derivatives","BTCF0:USTF0",1688461425523,0.18568567,30942.0,30941.0,0.48628904]
["bitfinex-derivatives","BTCF0:USTF0",1688461426323,0.024389,30942.0,30941.0,0.48628904]
["bitfinex-derivatives","BTCF0:USTF0",1688461426629,0.21793296,30942.0,30941.0,0.48628904]
["bitfinex-derivatives","BTCF0:USTF0",1688461427133,0.17659319,30942.0,30941.0,0.48628904]
["bitfinex-derivatives","BTCF0:USTF0",1688461427931,0.19598219,30942.0,30941.0,0.48628904]
["bitfinex-derivatives","BTCF0:USTF0",1688461428526,0.19598219,30942.0,30941.0,0.46743959]
["bitfinex-derivatives","BTCF0:USTF0",1688461430918,0.1705463,30942.0,30941.0,0.46743959]
["bitfinex-derivatives","BTCF0:USTF0",1688461433828,0.18064292,30942.0,30941.0,0.46743959]
["bitfinex-derivatives","BTCF0:USTF0",1688461434527,0.18064292,30942.0,30941.0,0.48566928]
["bitfinex-derivatives","BTCF0:USTF0",1688461434730,0.18064292,30942.0,30941.0,0.46743959]
["bitfinex-derivatives","BTCF0:USTF0",1688461435527,0.019389,30942.0,30941.0,0.46743959]
["bitfinex-derivatives","BTCF0:USTF0",1688461438728,0.00867274,30942.0,30941.0,0.48566928]
["bitfinex-derivatives","BTCF0:USTF0",1688461438928,0.36947274,30942.0,30941.0,0.46743959]
["bitfinex-derivatives","BTCF0:USTF0",1688461439434,0.36947274,30942.0,30941.0,0.44805059]
["bitfinex-derivatives","BTCF0:USTF0",1688461440629,0.36947274,30942.0,30941.0,0.46743959]
["bitfinex-derivatives","BTCF0:USTF0",1688461441739,0.36947274,30942.0,30941.0,0.34925957]
["bitfinex-derivatives","BTCF0:USTF0",1688461442041,0.0647,30941.0,30938.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1688461442338,0.7099,30939.0,30938.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1688461442537,0.729291,30939.0,30938.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1688461443037,0.73224079,30939.0,30938.0,0.00048479]
["bitfinex-derivatives","BTCF0:USTF0",1688461443227,0.73224079,30939.0,30938.0,0.00348479]
["bitfinex-derivatives","BTCF0:USTF0",1688461443228,0.73524079,30939.0,30938.0,0.00348479]
["bitfinex-derivatives","BTCF0:USTF0",1688461443542,0.72720542,30939.0,30938.0,0.06834189]
["bitfinex-derivatives","BTCF0:USTF0",1688461443733,0.72920542,30939.0,30938.0,0.02048479]
["bitfinex-derivatives","BTCF0:USTF0",1688461443931,0.74014428,30939.0,30938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688461444133,0.74014428,30939.0,30936.0,0.37536628]
["bitfinex-derivatives","BTCF0:USTF0",1688461444134,0.78694206,30939.0,30936.0,0.37536628]
["bitfinex-derivatives","BTCF0:USTF0",1688461444430,0.019392,30936.0,30930.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1688461444630,0.019392,30936.0,30929.0,0.069397]
["bitfinex-derivatives","BTCF0:USTF0",1688461444631,0.3608,30931.0,30929.0,0.069397]
["bitfinex-derivatives","BTCF0:USTF0",1688461444835,0.3608,30931.0,30930.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461445035,0.37372489,30931.0,30930.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461445840,0.34093562,30931.0,30930.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461446236,0.34393562,30931.0,30930.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461446431,0.21507477,30931.0,30930.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461446647,0.21807477,30931.0,30930.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461446933,0.34683676,30931.0,30930.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461447138,0.21707477,30931.0,30930.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461447532,0.52447477,30931.0,30930.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461448240,1.00233676,30931.0,30929.0,0.48686982]
["bitfinex-derivatives","BTCF0:USTF0",1688461448445,0.3491,30930.0,30929.0,0.48686982]
["bitfinex-derivatives","BTCF0:USTF0",1688461448633,0.368496,30930.0,30929.0,0.48686982]
["bitfinex-derivatives","BTCF0:USTF0",1688461449136,0.4971705,30930.0,30929.0,0.48686982]
["bitfinex-derivatives","BTCF0:USTF0",1688461449335,0.4991705,30930.0,30929.0,0.48686982]
["bitfinex-derivatives","BTCF0:USTF0",1688461449537,0.5011705,30930.0,30929.0,0.48686982]
["bitfinex-derivatives","BTCF0:USTF0",1688461450040,0.5011705,30930.0,30929.0,0.32762147]
["bitfinex-derivatives","BTCF0:USTF0",1688461450728,0.023396,30930.0,30929.0,0.32762147]
["bitfinex-derivatives","BTCF0:USTF0",1688461451132,0.1520705,30930.0,30929.0,0.39136145]
["bitfinex-derivatives","BTCF0:USTF0",1688461451334,0.023396,30930.0,30929.0,0.39136145]
["bitfinex-derivatives","BTCF0:USTF0",1688461452038,0.023396,30930.0,30929.0,0.41075845]
["bitfinex-derivatives","BTCF0:USTF0",1688461452440,0.023396,30930.0,30929.0,0.43607286]
["bitfinex-derivatives","BTCF0:USTF0",1688461452742,0.023396,30930.0,30929.0,0.27683656]
["bitfinex-derivatives","BTCF0:USTF0",1688461455349,0.023396,30930.0,30929.0,0.11760026]
["bitfinex-derivatives","BTCF0:USTF0",1688461455945,0.023396,30930.0,30929.0,0.09820326]
["bitfinex-derivatives","BTCF0:USTF0",1688461457148,0.023396,30930.0,30927.0,0.34828496]
["bitfinex-derivatives","BTCF0:USTF0",1688461457149,0.06103304,30929.0,30927.0,0.34828496]
["bitfinex-derivatives","BTCF0:USTF0",1688461457346,0.019397,30928.0,30927.0,0.34828496]
["bitfinex-derivatives","BTCF0:USTF0",1688461457549,0.019397,30928.0,30927.0,0.79002792]
["bitfinex-derivatives","BTCF0:USTF0",1688461457739,0.019397,30928.0,30927.0,0.73563241]
["bitfinex-derivatives","BTCF0:USTF0",1688461458951,0.022397,30928.0,30927.0,0.71678296]
["bitfinex-derivatives","BTCF0:USTF0",1688461459343,0.025397,30928.0,30927.0,0.71678296]
["bitfinex-derivatives","BTCF0:USTF0",1688461460153,0.02942133,30928.0,30927.0,0.71678296]
["bitfinex-derivatives","BTCF0:USTF0",1688461460342,0.02942133,30928.0,30927.0,0.73501265]
["bitfinex-derivatives","BTCF0:USTF0",1688461460542,0.02942133,30928.0,30927.0,0.7538621]
["bitfinex-derivatives","BTCF0:USTF0",1688461460748,0.02942133,30928.0,30927.0,0.7799507]
["bitfinex-derivatives","BTCF0:USTF0",1688461461051,0.02942133,30928.0,30927.0,0.76172101]
["bitfinex-derivatives","BTCF0:USTF0",1688461462152,0.02942133,30928.0,30927.0,0.74287156]
["bitfinex-derivatives","BTCF0:USTF0",1688461463050,0.02942133,30928.0,30927.0,0.72347356]
["bitfinex-derivatives","BTCF0:USTF0",1688461463445,0.37852133,30928.0,30927.0,0.37567356]
["bitfinex-derivatives","BTCF0:USTF0",1688461467455,0.37852133,30928.0,30927.0,0.02657356]
["bitfinex-derivatives","BTCF0:USTF0",1688461467642,0.78932133,30928.0,30925.0,0.06622249]
["bitfinex-derivatives","BTCF0:USTF0",1688461467953,0.3483,30926.0,30925.0,0.00018767]
["bitfinex-derivatives","BTCF0:USTF0",1688461468258,0.37393721,30926.0,30924.0,0.06622865]
["bitfinex-derivatives","BTCF0:USTF0",1688461468456,0.7089,30925.0,30924.0,0.06622865]
["bitfinex-derivatives","BTCF0:USTF0",1688461468666,0.728299,30925.0,30922.0,0.00048504]
["bitfinex-derivatives","BTCF0:USTF0",1688461468955,0.368501,30923.0,30922.0,0.00048504]
["bitfinex-derivatives","BTCF0:USTF0",1688461469368,0.37512178,30923.0,30922.0,0.00048504]
["bitfinex-derivatives","BTCF0:USTF0",1688461469756,0.37812178,30923.0,30922.0,0.00048504]
["bitfinex-derivatives","BTCF0:USTF0",1688461470067,0.37812178,30923.0,30922.0,0.01988604]
["bitfinex-derivatives","BTCF0:USTF0",1688461470258,0.38112178,30923.0,30922.0,0.01988604]
["bitfinex-derivatives","BTCF0:USTF0",1688461470661,0.38112178,30923.0,30922.0,0.00048504]
["bitfinex-derivatives","BTCF0:USTF0",1688461470862,0.68522178,30923.0,30922.0,0.00048504]
["bitfinex-derivatives","BTCF0:USTF0",1688461471853,0.68522178,30923.0,30922.0,0.34808504]
["bitfinex-derivatives","BTCF0:USTF0",1688461475165,0.68522178,30923.0,30922.0,0.18879699]
["bitfinex-derivatives","BTCF0:USTF0",1688461476668,0.68522178,30923.0,30922.0,0.02950894]
["bitfinex-derivatives","BTCF0:USTF0",1688461477367,1.04602178,30923.0,30922.0,0.02950894]
["bitfinex-derivatives","BTCF0:USTF0",1688461478774,1.04602178,30923.0,30919.0,0.3941552]
["bitfinex-derivatives","BTCF0:USTF0",1688461478961,0.380202,30920.0,30919.0,0.3941552]
["bitfinex-derivatives","BTCF0:USTF0",1688461479165,0.3608,30920.0,30919.0,0.4120552]
["bitfinex-derivatives","BTCF0:USTF0",1688461479468,0.3608,30920.0,30919.0,0.09093802]
["bitfinex-derivatives","BTCF0:USTF0",1688461479469,0.78509613,30920.0,30919.0,0.09093802]
["bitfinex-derivatives","BTCF0:USTF0",1688461479774,0.78509613,30920.0,30919.0,0.0269679]
["bitfinex-derivatives","BTCF0:USTF0",1688461480159,0.77874067,30920.0,30919.0,0.0269679]
["bitfinex-derivatives","BTCF0:USTF0",1688461480367,0.4448105,30920.0,30919.0,0.3760679]
["bitfinex-derivatives","BTCF0:USTF0",1688461480566,0.43044067,30920.0,30919.0,0.21676882]
["bitfinex-derivatives","BTCF0:USTF0",1688461480765,0.42744067,30920.0,30919.0,0.21676882]
["bitfinex-derivatives","BTCF0:USTF0",1688461481065,0.42744067,30920.0,30919.0,0.23617182]
["bitfinex-derivatives","BTCF0:USTF0",1688461481066,0.43344067,30920.0,30919.0,0.23617182]
["bitfinex-derivatives","BTCF0:USTF0",1688461481561,0.01259413,30920.0,30919.0,0.26236291]
["bitfinex-derivatives","BTCF0:USTF0",1688461481967,0.01259413,30920.0,30919.0,0.28121236]
["bitfinex-derivatives","BTCF0:USTF0",1688461482171,0.01259413,30920.0,30919.0,0.29944205]
["bitfinex-derivatives","BTCF0:USTF0",1688461483468,0.01259413,30920.0,30919.0,0.12190059]
["bitfinex-derivatives","BTCF0:USTF0",1688461483762,0.01259413,30920.0,30919.0,0.10305114]
["bitfinex-derivatives","BTCF0:USTF0",1688461484172,0.01259413,30920.0,30919.0,0.12190059]
["bitfinex-derivatives","BTCF0:USTF0",1688461485578,0.03199613,30920.0,30919.0,0.10305114]
["bitfinex-derivatives","BTCF0:USTF0",1688461486172,0.03199613,30920.0,30914.0,1.24396296]
["bitfinex-derivatives","BTCF0:USTF0",1688461486173,0.39279613,30920.0,30914.0,1.24396296]
["bitfinex-derivatives","BTCF0:USTF0",1688461486373,0.39279613,30920.0,30919.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461488574,0.39279613,30920.0,30919.0,0.18978823]
["bitfinex-derivatives","BTCF0:USTF0",1688461488774,0.74189613,30920.0,30919.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688461490570,0.74189613,30920.0,30919.0,0.18781157]
["bitfinex-derivatives","BTCF0:USTF0",1688461492782,0.74189613,30920.0,30919.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461493481,0.87057063,30920.0,30919.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461493780,0.74189613,30920.0,30919.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461495279,0.74189613,30920.0,30919.0,0.37560878]
["bitfinex-derivatives","BTCF0:USTF0",1688461495679,0.74189613,30920.0,30919.0,0.02650878]
["bitfinex-derivatives","BTCF0:USTF0",1688461495680,0.79189613,30920.0,30919.0,0.02650878]
["bitfinex-derivatives","BTCF0:USTF0",1688461496077,0.79189613,30920.0,30916.0,0.34792342]
["bitfinex-derivatives","BTCF0:USTF0",1688461496276,0.728304,30917.0,30916.0,0.34792342]
["bitfinex-derivatives","BTCF0:USTF0",1688461496478,0.7348346,30917.0,30916.0,0.34792342]
["bitfinex-derivatives","BTCF0:USTF0",1688461496676,0.7154306,30917.0,30916.0,0.34792342]
["bitfinex-derivatives","BTCF0:USTF0",1688461496871,0.7348346,30917.0,30916.0,0.34792342]
["bitfinex-derivatives","BTCF0:USTF0",1688461497080,0.7154306,30917.0,30916.0,0.41140572]
["bitfinex-derivatives","BTCF0:USTF0",1688461497284,0.7348346,30917.0,30916.0,0.41140572]
["bitfinex-derivatives","BTCF0:USTF0",1688461497886,0.7378346,30917.0,30916.0,0.41140572]
["bitfinex-derivatives","BTCF0:USTF0",1688461498084,0.7184306,30917.0,30916.0,0.41140572]
["bitfinex-derivatives","BTCF0:USTF0",1688461498382,0.7184306,30917.0,30913.0,0.11379305]
["bitfinex-derivatives","BTCF0:USTF0",1688461498383,0.05,30914.0,30913.0,0.11379305]
["bitfinex-derivatives","BTCF0:USTF0",1688461498684,0.779306,30914.0,30913.0,0.11379305]
["bitfinex-derivatives","BTCF0:USTF0",1688461498875,0.779306,30914.0,30913.0,0.14004556]
["bitfinex-derivatives","BTCF0:USTF0",1688461499276,1.109306,30914.0,30913.0,0.14004556]
["bitfinex-derivatives","BTCF0:USTF0",1688461499480,1.109306,30914.0,30909.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688461499684,0.7099,30910.0,30909.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688461499892,0.729309,30910.0,30909.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688461500182,0.729309,30910.0,30909.0,0.37386311]
["bitfinex-derivatives","BTCF0:USTF0",1688461500384,0.729309,30910.0,30909.0,0.09200385]
["bitfinex-derivatives","BTCF0:USTF0",1688461500582,0.729309,30910.0,30905.0,0.08375909]
["bitfinex-derivatives","BTCF0:USTF0",1688461500789,0.699487,30906.0,30905.0,0.43135909]
["bitfinex-derivatives","BTCF0:USTF0",1688461500995,0.699487,30906.0,30905.0,0.41344709]
["bitfinex-derivatives","BTCF0:USTF0",1688461501285,0.718898,30906.0,30905.0,0.41344709]
["bitfinex-derivatives","BTCF0:USTF0",1688461501583,0.72669493,30906.0,30905.0,0.41344709]
["bitfinex-derivatives","BTCF0:USTF0",1688461501788,0.37859493,30906.0,30905.0,0.43285909]
["bitfinex-derivatives","BTCF0:USTF0",1688461502088,0.37859493,30906.0,30905.0,0.368512]
["bitfinex-derivatives","BTCF0:USTF0",1688461502384,0.36218393,30906.0,30905.0,0.3948959]
["bitfinex-derivatives","BTCF0:USTF0",1688461502587,0.36218393,30906.0,30905.0,0.41374535]
["bitfinex-derivatives","BTCF0:USTF0",1688461502588,0.01079693,30906.0,30905.0,0.41374535]
["bitfinex-derivatives","BTCF0:USTF0",1688461503087,0.01379693,30906.0,30905.0,0.43197504]
["bitfinex-derivatives","BTCF0:USTF0",1688461503394,0.02720793,30906.0,30905.0,0.3754839]
["bitfinex-derivatives","BTCF0:USTF0",1688461503580,0.03320793,30906.0,30905.0,0.3754839]
["bitfinex-derivatives","BTCF0:USTF0",1688461503779,0.02306054,30906.0,30905.0,0.3754839]
["bitfinex-derivatives","BTCF0:USTF0",1688461504081,0.02889599,30906.0,30905.0,0.0263839]
["bitfinex-derivatives","BTCF0:USTF0",1688461504277,0.37799599,30906.0,30904.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461504488,0.368512,30905.0,30904.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461504880,0.37720039,30905.0,30904.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461505383,0.025913,30904.0,30903.0,0.02549509]
["bitfinex-derivatives","BTCF0:USTF0",1688461505584,0.025913,30904.0,30901.0,0.0642901]
["bitfinex-derivatives","BTCF0:USTF0",1688461505585,0.1213,30902.0,30901.0,0.0642901]
["bitfinex-derivatives","BTCF0:USTF0",1688461505777,0.368015,30900.0,30893.0,0.06434709]
["bitfinex-derivatives","BTCF0:USTF0",1688461505985,0.7091,30894.0,30892.0,0.42644709]
["bitfinex-derivatives","BTCF0:USTF0",1688461506181,0.7091,30894.0,30892.0,0.41344709]
["bitfinex-derivatives","BTCF0:USTF0",1688461506182,0.3361,30893.0,30892.0,0.41344709]
["bitfinex-derivatives","BTCF0:USTF0",1688461506381,0.36873911,30893.0,30892.0,0.03943346]
["bitfinex-derivatives","BTCF0:USTF0",1688461506688,0.37838213,30893.0,30892.0,0.44179165]
["bitfinex-derivatives","BTCF0:USTF0",1688461506881,0.37838213,30893.0,30892.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461507081,0.38138213,30893.0,30892.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461507280,0.41088541,30893.0,30891.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688461507480,0.3491,30892.0,30890.0,0.28941313]
["bitfinex-derivatives","BTCF0:USTF0",1688461507684,0.3608,30891.0,30890.0,0.30826258]
["bitfinex-derivatives","BTCF0:USTF0",1688461507876,0.37245693,30891.0,30890.0,0.65683413]
["bitfinex-derivatives","BTCF0:USTF0",1688461508287,0.37245693,30891.0,30890.0,0.57368116]
["bitfinex-derivatives","BTCF0:USTF0",1688461508684,0.3712514,30891.0,30890.0,0.57368116]
["bitfinex-derivatives","BTCF0:USTF0",1688461509089,0.3712514,30891.0,30890.0,0.59310216]
["bitfinex-derivatives","BTCF0:USTF0",1688461509486,0.3742514,30891.0,30890.0,0.59310216]
["bitfinex-derivatives","BTCF0:USTF0",1688461509685,0.3772514,30891.0,30890.0,0.59310216]
["bitfinex-derivatives","BTCF0:USTF0",1688461510287,0.3772514,30891.0,30890.0,0.61133185]
["bitfinex-derivatives","BTCF0:USTF0",1688461510479,0.3772514,30891.0,30890.0,0.59310216]
["bitfinex-derivatives","BTCF0:USTF0",1688461512493,0.3772514,30891.0,30890.0,0.6301813]
["bitfinex-derivatives","BTCF0:USTF0",1688461513092,0.01765693,30891.0,30890.0,0.6301813]
["bitfinex-derivatives","BTCF0:USTF0",1688461513291,0.28968171,30895.0,30891.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688461513487,0.3991,30896.0,30894.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461513789,0.3991,30896.0,30895.0,0.38307914]
["bitfinex-derivatives","BTCF0:USTF0",1688461513989,0.3991,30896.0,30895.0,0.18654851]
["bitfinex-derivatives","BTCF0:USTF0",1688461514594,0.4021,30896.0,30895.0,0.18654851]
["bitfinex-derivatives","BTCF0:USTF0",1688461515187,0.424518,30896.0,30895.0,0.18654851]
["bitfinex-derivatives","BTCF0:USTF0",1688461515396,0.0065,30895.0,30894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688461515597,0.79021351,30895.0,30894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688461515900,0.85233735,30895.0,30892.0,0.00048551]
["bitfinex-derivatives","BTCF0:USTF0",1688461516099,0.7099,30893.0,30892.0,0.00048551]
["bitfinex-derivatives","BTCF0:USTF0",1688461516296,0.72932,30893.0,30892.0,0.00048551]
["bitfinex-derivatives","BTCF0:USTF0",1688461516498,0.75729944,30893.0,30892.0,0.00048551]
["bitfinex-derivatives","BTCF0:USTF0",1688461516895,0.76379944,30893.0,30892.0,0.00048551]
["bitfinex-derivatives","BTCF0:USTF0",1688461517096,0.05,30891.0,30890.0,0.06671518]
["bitfinex-derivatives","BTCF0:USTF0",1688461517302,0.3991,30891.0,30890.0,0.08556463]
["bitfinex-derivatives","BTCF0:USTF0",1688461517605,0.3991,30891.0,30890.0,0.10498563]
["bitfinex-derivatives","BTCF0:USTF0",1688461517899,0.3991,30891.0,30890.0,0.12321532]
["bitfinex-derivatives","BTCF0:USTF0",1688461518115,0.4021,30891.0,30890.0,0.12321532]
["bitfinex-derivatives","BTCF0:USTF0",1688461518603,0.4051,30891.0,30890.0,0.12321532]
["bitfinex-derivatives","BTCF0:USTF0",1688461519194,0.006,30891.0,30890.0,0.47111532]
["bitfinex-derivatives","BTCF0:USTF0",1688461519805,0.006,30891.0,30890.0,0.36612969]
["bitfinex-derivatives","BTCF0:USTF0",1688461520000,0.006,30891.0,30890.0,0.34873026]
["bitfinex-derivatives","BTCF0:USTF0",1688461520199,0.006,30891.0,30890.0,0.3743837]
["bitfinex-derivatives","BTCF0:USTF0",1688461520606,0.32997335,30892.0,30890.0,0.35553425]
["bitfinex-derivatives","BTCF0:USTF0",1688461520801,0.3491,30892.0,30891.0,0.38617914]
["bitfinex-derivatives","BTCF0:USTF0",1688461521007,0.3491,30892.0,30891.0,0.40560014]
["bitfinex-derivatives","BTCF0:USTF0",1688461521302,0.36852,30892.0,30891.0,0.38737045]
["bitfinex-derivatives","BTCF0:USTF0",1688461521703,0.37452,30892.0,30891.0,0.371521]
["bitfinex-derivatives","BTCF0:USTF0",1688461522298,0.39336945,30892.0,30891.0,0.371521]
["bitfinex-derivatives","BTCF0:USTF0",1688461522499,0.39336945,30892.0,30891.0,0.2120568]
["bitfinex-derivatives","BTCF0:USTF0",1688461522700,0.37452,30892.0,30891.0,0.23090625]
["bitfinex-derivatives","BTCF0:USTF0",1688461523005,0.006,30892.0,30891.0,0.38587045]
["bitfinex-derivatives","BTCF0:USTF0",1688461523311,0.006,30892.0,30891.0,0.40410014]
["bitfinex-derivatives","BTCF0:USTF0",1688461523606,0.3668,30892.0,30891.0,0.38587045]
["bitfinex-derivatives","BTCF0:USTF0",1688461524211,0.38622,30892.0,30891.0,0.367021]
["bitfinex-derivatives","BTCF0:USTF0",1688461524709,0.40444969,30892.0,30891.0,0.2075568]
["bitfinex-derivatives","BTCF0:USTF0",1688461524909,0.38622,30892.0,30891.0,0.22640625]
["bitfinex-derivatives","BTCF0:USTF0",1688461525110,0.77239914,30892.0,30890.0,0.02565344]
["bitfinex-derivatives","BTCF0:USTF0",1688461525310,0.77239914,30892.0,30889.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688461525311,0.3483,30891.0,30889.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688461525499,0.3491,30890.0,30889.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688461526195,0.3491,30890.0,30889.0,0.36674945]
["bitfinex-derivatives","BTCF0:USTF0",1688461526396,0.3491,30890.0,30889.0,0.38617145]
["bitfinex-derivatives","BTCF0:USTF0",1688461527108,0.27385556,30890.0,30889.0,0.38617145]
["bitfinex-derivatives","BTCF0:USTF0",1688461527304,0.27385556,30890.0,30889.0,0.22670725]
["bitfinex-derivatives","BTCF0:USTF0",1688461527903,0.27685556,30890.0,30889.0,0.22670725]
["bitfinex-derivatives","BTCF0:USTF0",1688461528903,0.27685556,30890.0,30889.0,0.24493694]
["bitfinex-derivatives","BTCF0:USTF0",1688461529099,0.27685556,30890.0,30889.0,0.22670725]
["bitfinex-derivatives","BTCF0:USTF0",1688461529707,0.27685556,30890.0,30889.0,0.06724305]
["bitfinex-derivatives","BTCF0:USTF0",1688461529913,0.3551,30890.0,30889.0,0.38737145]
["bitfinex-derivatives","BTCF0:USTF0",1688461530109,0.3551,30890.0,30889.0,0.40560114]
["bitfinex-derivatives","BTCF0:USTF0",1688461530708,0.006,30890.0,30889.0,0.40410114]
["bitfinex-derivatives","BTCF0:USTF0",1688461530911,0.30207391,30892.0,30889.0,0.367022]
["bitfinex-derivatives","BTCF0:USTF0",1688461531212,0.30207391,30892.0,30891.0,0.367421]
["bitfinex-derivatives","BTCF0:USTF0",1688461531413,0.30207391,30892.0,30891.0,0.38627045]
["bitfinex-derivatives","BTCF0:USTF0",1688461531615,0.30207391,30892.0,30891.0,0.22680625]
["bitfinex-derivatives","BTCF0:USTF0",1688461531808,0.6811036,30892.0,30891.0,0.22680625]
["bitfinex-derivatives","BTCF0:USTF0",1688461532014,0.66287391,30892.0,30891.0,0.22680625]
["bitfinex-derivatives","BTCF0:USTF0",1688461532702,0.003,30892.0,30891.0,0.22680625]
["bitfinex-derivatives","BTCF0:USTF0",1688461532908,0.05,30895.0,30892.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688461533125,0.00717022,30895.0,30894.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1688461533414,0.00717022,30895.0,30894.0,0.367019]
["bitfinex-derivatives","BTCF0:USTF0",1688461533415,0.3483,30895.0,30894.0,0.367019]
["bitfinex-derivatives","BTCF0:USTF0",1688461533613,0.3483,30895.0,30894.0,0.22578449]
["bitfinex-derivatives","BTCF0:USTF0",1688461533811,0.3483,30895.0,30894.0,0.2075548]
["bitfinex-derivatives","BTCF0:USTF0",1688461534015,0.3513,30895.0,30894.0,0.22640425]
["bitfinex-derivatives","BTCF0:USTF0",1688461534206,0.3543,30895.0,30894.0,0.25063394]
["bitfinex-derivatives","BTCF0:USTF0",1688461534407,0.3543,30895.0,30894.0,0.1941358]
["bitfinex-derivatives","BTCF0:USTF0",1688461534608,0.3543,30895.0,30894.0,0.2135548]
["bitfinex-derivatives","BTCF0:USTF0",1688461534911,0.75737667,30895.0,30894.0,0.2135548]
["bitfinex-derivatives","BTCF0:USTF0",1688461535306,0.73914698,30895.0,30894.0,0.23240425]
["bitfinex-derivatives","BTCF0:USTF0",1688461535503,0.71972898,30895.0,30894.0,0.23240425]
["bitfinex-derivatives","BTCF0:USTF0",1688461535817,0.73914698,30895.0,30894.0,0.23240425]
["bitfinex-derivatives","BTCF0:USTF0",1688461536407,0.73914698,30895.0,30894.0,0.07294005]
["bitfinex-derivatives","BTCF0:USTF0",1688461536714,0.73914698,30895.0,30894.0,0.0540906]
["bitfinex-derivatives","BTCF0:USTF0",1688461536917,0.73914698,30895.0,30894.0,0.07294005]
["bitfinex-derivatives","BTCF0:USTF0",1688461537415,0.73914698,30895.0,30894.0,0.09116974]
["bitfinex-derivatives","BTCF0:USTF0",1688461537912,0.35892898,30895.0,30894.0,0.09116974]
["bitfinex-derivatives","BTCF0:USTF0",1688461538120,0.01062898,30895.0,30894.0,0.40959814]
["bitfinex-derivatives","BTCF0:USTF0",1688461538508,0.01062898,30895.0,30894.0,0.25013394]
["bitfinex-derivatives","BTCF0:USTF0",1688461538911,0.01062898,30895.0,30894.0,0.26955294]
["bitfinex-derivatives","BTCF0:USTF0",1688461539309,0.6429,30900.0,30894.0,0.26955294]
["bitfinex-derivatives","BTCF0:USTF0",1688461539310,0.692015,30900.0,30894.0,0.26955294]
["bitfinex-derivatives","BTCF0:USTF0",1688461539516,0.6558885,30900.0,30899.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461539713,0.32230469,30900.0,30899.0,0.368516]
["bitfinex-derivatives","BTCF0:USTF0",1688461540213,0.30378234,30900.0,30899.0,0.2090518]
["bitfinex-derivatives","BTCF0:USTF0",1688461540414,0.27753834,30900.0,30899.0,0.2090518]
["bitfinex-derivatives","BTCF0:USTF0",1688461540630,0.22753834,30900.0,30899.0,0.2090518]
["bitfinex-derivatives","BTCF0:USTF0",1688461540918,0.01989844,30903.0,30899.0,0.901616]
["bitfinex-derivatives","BTCF0:USTF0",1688461541111,0.02978842,30905.0,30902.0,0.368514]
["bitfinex-derivatives","BTCF0:USTF0",1688461541309,0.7737,30907.0,30904.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461541508,0.7737,30907.0,30906.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688461541509,0.793111,30907.0,30906.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688461541819,0.7737,30907.0,30906.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688461542407,0.7747,30907.0,30906.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1688461542609,0.7099,30907.0,30906.0,0.393411]
["bitfinex-derivatives","BTCF0:USTF0",1688461542917,0.06740165,30910.0,30909.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1688461543115,0.346,30910.0,30909.0,0.367409]
["bitfinex-derivatives","BTCF0:USTF0",1688461543319,0.21774408,30910.0,30909.0,0.2079448]
["bitfinex-derivatives","BTCF0:USTF0",1688461543522,0.07008116,30910.0,30909.0,0.2273538]
["bitfinex-derivatives","BTCF0:USTF0",1688461543815,0.06452573,30910.0,30909.0,0.2273538]
["bitfinex-derivatives","BTCF0:USTF0",1688461544528,0.06852573,30910.0,30909.0,0.2603538]
["bitfinex-derivatives","BTCF0:USTF0",1688461544907,0.004,30910.0,30909.0,0.2603538]
["bitfinex-derivatives","BTCF0:USTF0",1688461545423,0.004,30910.0,30909.0,0.7959538]
["bitfinex-derivatives","BTCF0:USTF0",1688461545611,0.46128497,30913.0,30909.0,0.7959538]
["bitfinex-derivatives","BTCF0:USTF0",1688461545914,0.46128497,30913.0,30912.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688461545915,0.3481,30913.0,30912.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688461546120,0.368505,30916.0,30912.0,0.367307]
["bitfinex-derivatives","BTCF0:USTF0",1688461546423,0.3491,30916.0,30915.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688461546922,0.00048519,30919.0,30915.0,0.365406]
["bitfinex-derivatives","BTCF0:USTF0",1688461547110,0.31992048,30921.0,30918.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461547314,0.20276101,30921.0,30916.0,0.019405]
["bitfinex-derivatives","BTCF0:USTF0",1688461547624,0.0647,30922.0,30916.0,0.555005]
["bitfinex-derivatives","BTCF0:USTF0",1688461547822,0.084101,30922.0,30921.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688461548006,0.084101,30922.0,30916.0,0.555005]
["bitfinex-derivatives","BTCF0:USTF0",1688461548007,0.003,30919.0,30917.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461548212,0.022403,30919.0,30918.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1688461548419,0.019403,30919.0,30918.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1688461549415,0.019403,30919.0,30918.0,0.393404]
["bitfinex-derivatives","BTCF0:USTF0",1688461549616,0.019403,30919.0,30918.0,0.365404]
["bitfinex-derivatives","BTCF0:USTF0",1688461549811,0.023403,30919.0,30918.0,0.365404]
["bitfinex-derivatives","BTCF0:USTF0",1688461550013,0.020403,30919.0,30918.0,0.365404]
["bitfinex-derivatives","BTCF0:USTF0",1688461550213,0.023403,30919.0,30918.0,0.373404]
["bitfinex-derivatives","BTCF0:USTF0",1688461550408,0.004,30919.0,30918.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1688461551419,0.004,30919.0,30918.0,0.762204]
["bitfinex-derivatives","BTCF0:USTF0",1688461551724,0.004,30919.0,30918.0,0.76577708]
["bitfinex-derivatives","BTCF0:USTF0",1688461552218,0.004,30919.0,30918.0,0.762204]
["bitfinex-derivatives","BTCF0:USTF0",1688461552425,0.004,30919.0,30918.0,1.297804]
["bitfinex-derivatives","BTCF0:USTF0",1688461555225,0.004,30919.0,30918.0,1.347804]
["bitfinex-derivatives","BTCF0:USTF0",1688461556725,0.004,30919.0,30918.0,1.35058973]
["bitfinex-derivatives","BTCF0:USTF0",1688461557323,0.05852264,30925.0,30920.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1688461557524,0.05852264,30925.0,30924.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688461557824,0.05852264,30925.0,30924.0,0.36810186]
["bitfinex-derivatives","BTCF0:USTF0",1688461558327,0.06052264,30925.0,30924.0,0.36810186]
["bitfinex-derivatives","BTCF0:USTF0",1688461558823,0.06152264,30925.0,30924.0,0.40910186]
["bitfinex-derivatives","BTCF0:USTF0",1688461559228,0.07975233,30925.0,30924.0,0.36819168]
["bitfinex-derivatives","BTCF0:USTF0",1688461559531,0.06152264,30925.0,30924.0,0.36819168]
["bitfinex-derivatives","BTCF0:USTF0",1688461560033,0.06152264,30925.0,30924.0,0.23875728]
["bitfinex-derivatives","BTCF0:USTF0",1688461560723,0.06152264,30925.0,30924.0,0.21935728]
["bitfinex-derivatives","BTCF0:USTF0",1688461561231,0.44670178,30925.0,30924.0,0.39280186]
["bitfinex-derivatives","BTCF0:USTF0",1688461561628,0.44670178,30925.0,30924.0,0.00360186]
["bitfinex-derivatives","BTCF0:USTF0",1688461561831,0.03707914,30924.0,30920.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688461562036,0.3491,30921.0,30920.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688461562225,0.3491,30921.0,30916.0,0.06566327]
["bitfinex-derivatives","BTCF0:USTF0",1688461562226,0.05439551,30920.0,30916.0,0.06566327]
["bitfinex-derivatives","BTCF0:USTF0",1688461562424,0.7099,30917.0,30916.0,0.00048514]
["bitfinex-derivatives","BTCF0:USTF0",1688461562624,0.729304,30917.0,30916.0,0.37487381]
["bitfinex-derivatives","BTCF0:USTF0",1688461562921,0.74753369,30917.0,30916.0,0.37487381]
["bitfinex-derivatives","BTCF0:USTF0",1688461563135,0.019404,30917.0,30916.0,0.37487381]
["bitfinex-derivatives","BTCF0:USTF0",1688461564120,0.022404,30917.0,30916.0,0.39427881]
["bitfinex-derivatives","BTCF0:USTF0",1688461564320,0.019404,30918.0,30916.0,0.39427881]
["bitfinex-derivatives","BTCF0:USTF0",1688461564536,0.003,30917.0,30916.0,0.04517881]
["bitfinex-derivatives","BTCF0:USTF0",1688461564830,0.006,30917.0,30916.0,0.39927881]
["bitfinex-derivatives","BTCF0:USTF0",1688461566725,0.04425345,30917.0,30916.0,0.37987381]
["bitfinex-derivatives","BTCF0:USTF0",1688461567030,0.06248314,30917.0,30916.0,0.37987381]
["bitfinex-derivatives","BTCF0:USTF0",1688461567224,0.06242314,30917.0,30916.0,0.37987381]
["bitfinex-derivatives","BTCF0:USTF0",1688461567627,0.04419345,30917.0,30916.0,0.37987381]
["bitfinex-derivatives","BTCF0:USTF0",1688461567828,0.025344,30917.0,30916.0,0.37987381]
["bitfinex-derivatives","BTCF0:USTF0",1688461568036,0.025344,30917.0,30916.0,0.39927881]
["bitfinex-derivatives","BTCF0:USTF0",1688461568332,0.04419345,30917.0,30916.0,0.37987381]
["bitfinex-derivatives","BTCF0:USTF0",1688461568720,0.06242314,30917.0,30916.0,0.37987381]
["bitfinex-derivatives","BTCF0:USTF0",1688461570126,0.06892314,30917.0,30916.0,0.37987381]
["bitfinex-derivatives","BTCF0:USTF0",1688461570327,0.41802314,30917.0,30916.0,0.37987381]
["bitfinex-derivatives","BTCF0:USTF0",1688461570527,0.39979345,30917.0,30916.0,0.37987381]
["bitfinex-derivatives","BTCF0:USTF0",1688461570937,0.39329345,30917.0,30916.0,0.37987381]
["bitfinex-derivatives","BTCF0:USTF0",1688461571231,0.41152314,30917.0,30916.0,0.37987381]
["bitfinex-derivatives","BTCF0:USTF0",1688461571738,0.41152314,30917.0,30916.0,0.03077381]
["bitfinex-derivatives","BTCF0:USTF0",1688461572434,0.41802314,30917.0,30916.0,0.03077381]
["bitfinex-derivatives","BTCF0:USTF0",1688461572633,0.79476214,30917.0,30913.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688461572938,0.79476214,30917.0,30913.0,0.0256978]
["bitfinex-derivatives","BTCF0:USTF0",1688461572939,0.7099,30914.0,30913.0,0.0256978]
["bitfinex-derivatives","BTCF0:USTF0",1688461573136,0.729306,30914.0,30913.0,0.0256978]
["bitfinex-derivatives","BTCF0:USTF0",1688461573433,0.729306,30914.0,30911.0,0.019408]
["bitfinex-derivatives","BTCF0:USTF0",1688461573434,0.76638514,30914.0,30911.0,0.019408]
["bitfinex-derivatives","BTCF0:USTF0",1688461573733,0.368507,30912.0,30911.0,0.019408]
["bitfinex-derivatives","BTCF0:USTF0",1688461573931,0.40558614,30912.0,30911.0,0.019408]
["bitfinex-derivatives","BTCF0:USTF0",1688461574737,0.3491,30913.0,30911.0,0.365408]
["bitfinex-derivatives","BTCF0:USTF0",1688461575034,0.3491,30913.0,30912.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461575242,0.003,30914.0,30912.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461575540,0.003,30914.0,30913.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1688461575833,0.03707914,30914.0,30913.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1688461576030,0.74815545,30914.0,30913.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1688461576231,0.40858514,30914.0,30913.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1688461576732,0.39035545,30914.0,30913.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1688461576935,0.77238514,30914.0,30913.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1688461577235,0.735306,30914.0,30913.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1688461577541,0.386206,30914.0,30913.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1688461577927,0.006,30914.0,30913.0,0.417007]
["bitfinex-derivatives","BTCF0:USTF0",1688461578235,0.24774849,30922.0,30917.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1688461578540,0.326503,30920.0,30918.0,0.00360186]
["bitfinex-derivatives","BTCF0:USTF0",1688461578743,0.326503,30920.0,30919.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461578940,0.019403,30920.0,30919.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688461579643,0.019403,30920.0,30919.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1688461579835,0.022403,30920.0,30919.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1688461580140,0.022403,30920.0,30919.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1688461580141,0.006,30920.0,30919.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1688461581145,0.006,30920.0,30919.0,0.541103]
["bitfinex-derivatives","BTCF0:USTF0",1688461581439,0.006,30920.0,30919.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1688461582432,0.025402,30920.0,30919.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1688461583429,0.025402,30920.0,30919.0,0.541103]
["bitfinex-derivatives","BTCF0:USTF0",1688461584137,0.15344649,30920.0,30919.0,0.541103]
["bitfinex-derivatives","BTCF0:USTF0",1688461584944,0.18523039,30920.0,30919.0,0.541103]
["bitfinex-derivatives","BTCF0:USTF0",1688461586836,0.025402,30920.0,30919.0,0.541103]
["bitfinex-derivatives","BTCF0:USTF0",1688461587444,0.006,30920.0,30919.0,0.541103]
["bitfinex-derivatives","BTCF0:USTF0",1688461590151,0.19285122,30922.0,30919.0,0.541103]
["bitfinex-derivatives","BTCF0:USTF0",1688461590340,0.19285122,30922.0,30921.0,0.537102]
["bitfinex-derivatives","BTCF0:USTF0",1688461590543,0.16682122,30922.0,30921.0,0.537102]
["bitfinex-derivatives","BTCF0:USTF0",1688461591138,0.00032164,30923.0,30921.0,0.537102]
["bitfinex-derivatives","BTCF0:USTF0",1688461591346,0.59281598,30925.0,30921.0,0.019402]
["bitfinex-derivatives","BTCF0:USTF0",1688461591554,0.005,30922.0,30921.0,0.019402]
["bitfinex-derivatives","BTCF0:USTF0",1688461591844,0.005,30922.0,30921.0,0.01746181]
["bitfinex-derivatives","BTCF0:USTF0",1688461592145,0.002,30922.0,30921.0,0.02146181]
["bitfinex-derivatives","BTCF0:USTF0",1688461592344,0.04882345,30922.0,30921.0,0.02146181]
["bitfinex-derivatives","BTCF0:USTF0",1688461592537,0.32694218,30922.0,30921.0,0.01746181]
["bitfinex-derivatives","BTCF0:USTF0",1688461592736,0.37676563,30922.0,30921.0,0.02146181]
["bitfinex-derivatives","BTCF0:USTF0",1688461592935,0.37476563,30922.0,30921.0,0.03246181]
["bitfinex-derivatives","BTCF0:USTF0",1688461593541,0.37476639,30922.0,30921.0,0.02146181]
["bitfinex-derivatives","BTCF0:USTF0",1688461593741,0.37676639,30922.0,30921.0,0.03246181]
["bitfinex-derivatives","BTCF0:USTF0",1688461594142,0.30987462,30922.0,30921.0,0.03246181]
["bitfinex-derivatives","BTCF0:USTF0",1688461594338,0.05182345,30922.0,30921.0,0.03246181]
["bitfinex-derivatives","BTCF0:USTF0",1688461594846,0.05182345,30922.0,30921.0,0.39326181]
["bitfinex-derivatives","BTCF0:USTF0",1688461595049,0.02646245,30922.0,30921.0,0.39326181]
["bitfinex-derivatives","BTCF0:USTF0",1688461595438,0.00146245,30922.0,30921.0,0.39326181]
["bitfinex-derivatives","BTCF0:USTF0",1688461596843,0.25951362,30922.0,30921.0,0.39326181]
["bitfinex-derivatives","BTCF0:USTF0",1688461597049,0.00146245,30922.0,30921.0,0.39326181]
["bitfinex-derivatives","BTCF0:USTF0",1688461597549,0.25951362,30922.0,30921.0,0.39326181]
["bitfinex-derivatives","BTCF0:USTF0",1688461598543,0.00146245,30922.0,30921.0,0.39326181]
["bitfinex-derivatives","BTCF0:USTF0",1688461598751,0.06689095,30922.0,30921.0,0.39326181]
["bitfinex-derivatives","BTCF0:USTF0",1688461599048,0.67048967,30924.0,30921.0,0.39326181]
["bitfinex-derivatives","BTCF0:USTF0",1688461599244,0.3802,30924.0,30921.0,0.39326181]
["bitfinex-derivatives","BTCF0:USTF0",1688461599848,0.3562,30924.0,30921.0,0.39326181]
["bitfinex-derivatives","BTCF0:USTF0",1688461600151,0.0224,30924.0,30921.0,0.39626181]
["bitfinex-derivatives","BTCF0:USTF0",1688461601448,0.0244,30924.0,30921.0,0.39726181]
["bitfinex-derivatives","BTCF0:USTF0",1688461601752,0.0244,30924.0,30921.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1688461602054,0.0244,30924.0,30923.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1688461603353,0.0244,30924.0,30923.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1688461603542,0.0712242,30924.0,30923.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1688461603744,0.0712242,30924.0,30923.0,0.556101]
["bitfinex-derivatives","BTCF0:USTF0",1688461603951,0.0518242,30924.0,30923.0,0.556101]
["bitfinex-derivatives","BTCF0:USTF0",1688461604351,0.00050244,30924.0,30923.0,0.55970286]
["bitfinex-derivatives","BTCF0:USTF0",1688461604549,0.19952313,30926.0,30923.0,0.55970286]
["bitfinex-derivatives","BTCF0:USTF0",1688461604757,0.17552313,30926.0,30925.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1688461605049,0.17552313,30926.0,30925.0,0.537099]
["bitfinex-derivatives","BTCF0:USTF0",1688461605753,0.17752313,30926.0,30925.0,0.537099]
["bitfinex-derivatives","BTCF0:USTF0",1688461606056,0.17952313,30926.0,30925.0,0.547099]
["bitfinex-derivatives","BTCF0:USTF0",1688461606645,0.004,30926.0,30925.0,0.49238911]
["bitfinex-derivatives","BTCF0:USTF0",1688461607046,0.002,30926.0,30925.0,0.48238911]
["bitfinex-derivatives","BTCF0:USTF0",1688461607356,0.003,30926.0,30925.0,0.50638911]
["bitfinex-derivatives","BTCF0:USTF0",1688461607653,0.342996,30930.0,30925.0,0.50638911]
["bitfinex-derivatives","BTCF0:USTF0",1688461607856,0.3236,30930.0,30929.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1688461608157,0.04709583,30930.0,30929.0,1.048597]
["bitfinex-derivatives","BTCF0:USTF0",1688461608550,0.04909583,30930.0,30929.0,1.048597]
["bitfinex-derivatives","BTCF0:USTF0",1688461609147,0.04709583,30930.0,30929.0,1.063597]
["bitfinex-derivatives","BTCF0:USTF0",1688461609348,0.05009583,30930.0,30929.0,1.075597]
["bitfinex-derivatives","BTCF0:USTF0",1688461609851,0.05009583,30930.0,30929.0,1.07844646]
["bitfinex-derivatives","BTCF0:USTF0",1688461610047,0.06949183,30930.0,30929.0,1.07844646]
["bitfinex-derivatives","BTCF0:USTF0",1688461610248,0.06949183,30930.0,30929.0,0.56504646]
["bitfinex-derivatives","BTCF0:USTF0",1688461610650,0.06949183,30930.0,30929.0,0.562197]
["bitfinex-derivatives","BTCF0:USTF0",1688461611255,0.27956891,30930.0,30929.0,0.562197]
["bitfinex-derivatives","BTCF0:USTF0",1688461611459,0.27955495,30930.0,30929.0,0.562197]
["bitfinex-derivatives","BTCF0:USTF0",1688461611659,0.022396,30930.0,30929.0,0.562197]
["bitfinex-derivatives","BTCF0:USTF0",1688461612452,0.06921469,30930.0,30929.0,0.562197]
["bitfinex-derivatives","BTCF0:USTF0",1688461613058,0.13609864,30930.0,30929.0,0.562197]
["bitfinex-derivatives","BTCF0:USTF0",1688461613849,0.49689864,30930.0,30929.0,0.562197]
["bitfinex-derivatives","BTCF0:USTF0",1688461614051,0.51512833,30930.0,30929.0,0.562197]
["bitfinex-derivatives","BTCF0:USTF0",1688461614266,0.5151295,30930.0,30929.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1688461614558,0.53397895,30930.0,30929.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1688461614957,0.5151295,30930.0,30929.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1688461615258,0.51574926,30930.0,30929.0,0.56896738]
["bitfinex-derivatives","BTCF0:USTF0",1688461615668,0.53397895,30930.0,30929.0,0.56896738]
["bitfinex-derivatives","BTCF0:USTF0",1688461616256,0.51574926,30930.0,30929.0,0.56896738]
["bitfinex-derivatives","BTCF0:USTF0",1688461616763,0.39956866,30930.0,30929.0,0.58836438]
["bitfinex-derivatives","BTCF0:USTF0",1688461616959,0.11027781,30930.0,30929.0,0.58836438]
["bitfinex-derivatives","BTCF0:USTF0",1688461618757,0.11027781,30930.0,30929.0,0.48161476]
["bitfinex-derivatives","BTCF0:USTF0",1688461620166,0.08447781,30930.0,30929.0,0.48161476]
["bitfinex-derivatives","BTCF0:USTF0",1688461621361,0.37376866,30930.0,30929.0,0.48161476]
["bitfinex-derivatives","BTCF0:USTF0",1688461621752,0.2445008,30930.0,30929.0,0.48161476]
["bitfinex-derivatives","BTCF0:USTF0",1688461624068,0.019396,30930.0,30929.0,0.48161476]
["bitfinex-derivatives","BTCF0:USTF0",1688461624268,0.30868685,30930.0,30929.0,0.48161476]
["bitfinex-derivatives","BTCF0:USTF0",1688461624568,0.019396,30930.0,30929.0,0.48161476]
["bitfinex-derivatives","BTCF0:USTF0",1688461624960,0.30868685,30930.0,30929.0,0.48161476]
["bitfinex-derivatives","BTCF0:USTF0",1688461625267,0.37556938,30930.0,30929.0,0.48161476]
["bitfinex-derivatives","BTCF0:USTF0",1688461626263,0.37272481,30930.0,30929.0,0.48161476]
["bitfinex-derivatives","BTCF0:USTF0",1688461626861,0.09023721,30931.0,30929.0,1.53585082]
["bitfinex-derivatives","BTCF0:USTF0",1688461627167,0.058179,30936.0,30932.0,0.019395]
["bitfinex-derivatives","BTCF0:USTF0",1688461627369,0.030281,30936.0,30935.0,0.537092]
["bitfinex-derivatives","BTCF0:USTF0",1688461627564,0.058175,30938.0,30935.0,0.537092]
["bitfinex-derivatives","BTCF0:USTF0",1688461627765,0.05364317,30938.0,30937.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1688461627970,0.071132,30942.0,30937.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1688461628271,0.058175,30938.0,30937.0,0.019391]
["bitfinex-derivatives","BTCF0:USTF0",1688461628462,0.058175,30938.0,30937.0,0.537091]
["bitfinex-derivatives","BTCF0:USTF0",1688461628463,0.1049838,30938.0,30937.0,0.537091]
["bitfinex-derivatives","BTCF0:USTF0",1688461629161,0.14176231,30938.0,30937.0,0.32179521]
["bitfinex-derivatives","BTCF0:USTF0",1688461629360,0.18857111,30938.0,30937.0,0.28747712]
["bitfinex-derivatives","BTCF0:USTF0",1688461629560,0.18857111,30938.0,30937.0,0.30647712]
["bitfinex-derivatives","BTCF0:USTF0",1688461630067,0.18857111,30938.0,30937.0,0.33873712]
["bitfinex-derivatives","BTCF0:USTF0",1688461631068,0.18857111,30938.0,30937.0,0.31873712]
["bitfinex-derivatives","BTCF0:USTF0",1688461631268,0.18857111,30938.0,30937.0,0.33173712]
["bitfinex-derivatives","BTCF0:USTF0",1688461631866,0.25544151,30938.0,30937.0,0.33173712]
["bitfinex-derivatives","BTCF0:USTF0",1688461632760,0.25544151,30938.0,30937.0,0.32473712]
["bitfinex-derivatives","BTCF0:USTF0",1688461633068,0.22924151,30938.0,30937.0,0.33173712]
["bitfinex-derivatives","BTCF0:USTF0",1688461633260,0.59004151,30938.0,30937.0,0.31234612]
["bitfinex-derivatives","BTCF0:USTF0",1688461633660,0.59004151,30938.0,30933.0,0.00450594]
["bitfinex-derivatives","BTCF0:USTF0",1688461633661,0.63362065,30938.0,30935.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1688461633864,0.019392,30936.0,30935.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1688461634065,0.21665851,30936.0,30935.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1688461634469,0.25373765,30936.0,30935.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1688461634672,0.23550796,30936.0,30935.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1688461634971,0.25373765,30936.0,30935.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1688461635173,0.23650796,30936.0,30935.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1688461635569,0.25473765,30936.0,30935.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1688461635874,0.23750796,30936.0,30935.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1688461636075,0.21865851,30936.0,30935.0,0.576393]
["bitfinex-derivatives","BTCF0:USTF0",1688461636569,0.21765851,30936.0,30935.0,0.580393]
["bitfinex-derivatives","BTCF0:USTF0",1688461636870,0.0488088,30936.0,30935.0,0.580393]
["bitfinex-derivatives","BTCF0:USTF0",1688461637267,0.0682008,30936.0,30935.0,0.580393]
["bitfinex-derivatives","BTCF0:USTF0",1688461638666,0.0672008,30936.0,30935.0,0.556393]
["bitfinex-derivatives","BTCF0:USTF0",1688461638865,0.0682008,30936.0,30935.0,0.576393]
["bitfinex-derivatives","BTCF0:USTF0",1688461639270,0.0672008,30936.0,30935.0,0.556393]
["bitfinex-derivatives","BTCF0:USTF0",1688461639575,0.0682008,30936.0,30935.0,0.580393]
["bitfinex-derivatives","BTCF0:USTF0",1688461639875,0.0682008,30936.0,30935.0,0.41436485]
["bitfinex-derivatives","BTCF0:USTF0",1688461640066,0.0682008,30936.0,30935.0,0.41036485]
["bitfinex-derivatives","BTCF0:USTF0",1688461641376,0.0488088,30936.0,30935.0,0.41036485]
["bitfinex-derivatives","BTCF0:USTF0",1688461641769,0.10527994,30936.0,30935.0,0.41036485]
["bitfinex-derivatives","BTCF0:USTF0",1688461641973,0.33024405,30936.0,30935.0,0.41036485]
["bitfinex-derivatives","BTCF0:USTF0",1688461642368,0.31201436,30936.0,30935.0,0.41036485]
["bitfinex-derivatives","BTCF0:USTF0",1688461643275,0.08705025,30936.0,30935.0,0.41036485]
["bitfinex-derivatives","BTCF0:USTF0",1688461643471,0.31201436,30936.0,30935.0,0.41036485]
["bitfinex-derivatives","BTCF0:USTF0",1688461644268,0.05847114,30936.0,30935.0,0.36932837]
["bitfinex-derivatives","BTCF0:USTF0",1688461644467,0.34772046,30936.0,30935.0,0.36932837]
["bitfinex-derivatives","BTCF0:USTF0",1688461644667,0.4614039,30936.0,30935.0,0.36932837]
["bitfinex-derivatives","BTCF0:USTF0",1688461644870,0.41786569,30936.0,30935.0,0.38872137]
["bitfinex-derivatives","BTCF0:USTF0",1688461645071,0.43609538,30936.0,30935.0,0.38872137]
["bitfinex-derivatives","BTCF0:USTF0",1688461645471,0.45494483,30936.0,30935.0,0.38872137]
["bitfinex-derivatives","BTCF0:USTF0",1688461645781,0.45494483,30936.0,30935.0,0.36932837]
["bitfinex-derivatives","BTCF0:USTF0",1688461646281,0.16569551,30936.0,30935.0,0.36932837]
["bitfinex-derivatives","BTCF0:USTF0",1688461648075,0.12861637,30936.0,30935.0,0.36932837]
["bitfinex-derivatives","BTCF0:USTF0",1688461648276,0.417942,30936.0,30935.0,0.36932837]
["bitfinex-derivatives","BTCF0:USTF0",1688461648869,0.417942,30936.0,30935.0,0.38872137]
["bitfinex-derivatives","BTCF0:USTF0",1688461649184,0.43685312,30936.0,30935.0,0.38872137]
["bitfinex-derivatives","BTCF0:USTF0",1688461649369,0.43685312,30936.0,30935.0,0.36932837]
["bitfinex-derivatives","BTCF0:USTF0",1688461649573,0.45508281,30936.0,30935.0,0.36932837]
["bitfinex-derivatives","BTCF0:USTF0",1688461649771,0.16569551,30936.0,30935.0,0.36932837]
["bitfinex-derivatives","BTCF0:USTF0",1688461651283,0.14746582,30936.0,30935.0,0.36932837]
["bitfinex-derivatives","BTCF0:USTF0",1688461651585,0.46885395,30936.0,30935.0,0.36932837]
["bitfinex-derivatives","BTCF0:USTF0",1688461651776,0.09882087,30936.0,30935.0,0.36932837]
["bitfinex-derivatives","BTCF0:USTF0",1688461651977,0.08059118,30936.0,30935.0,0.36932837]
["bitfinex-derivatives","BTCF0:USTF0",1688461652179,0.06174173,30936.0,30935.0,0.36932837]
["bitfinex-derivatives","BTCF0:USTF0",1688461652579,0.07997142,30936.0,30935.0,0.36932837]
["bitfinex-derivatives","BTCF0:USTF0",1688461652980,0.06174173,30936.0,30935.0,0.36932837]
["bitfinex-derivatives","BTCF0:USTF0",1688461653480,0.33785072,30936.0,30935.0,0.36932837]
["bitfinex-derivatives","BTCF0:USTF0",1688461653689,0.35608041,30936.0,30935.0,0.36932837]
["bitfinex-derivatives","BTCF0:USTF0",1688461653984,0.30406834,30936.0,30935.0,0.36932837]
["bitfinex-derivatives","BTCF0:USTF0",1688461654185,0.27194758,30936.0,30935.0,0.36932837]
["bitfinex-derivatives","BTCF0:USTF0",1688461654374,0.22513878,30936.0,30935.0,0.38872137]
["bitfinex-derivatives","BTCF0:USTF0",1688461655184,0.0468088,30936.0,30935.0,0.38872137]
["bitfinex-derivatives","BTCF0:USTF0",1688461655783,0.06565825,30936.0,30935.0,0.38872137]
["bitfinex-derivatives","BTCF0:USTF0",1688461656177,0.0468088,30936.0,30935.0,0.38872137]
["bitfinex-derivatives","BTCF0:USTF0",1688461657590,0.06503849,30936.0,30935.0,0.38872137]
["bitfinex-derivatives","BTCF0:USTF0",1688461657786,0.10327994,30936.0,30935.0,0.38872137]
["bitfinex-derivatives","BTCF0:USTF0",1688461658089,0.36053948,30936.0,30935.0,0.36932837]
["bitfinex-derivatives","BTCF0:USTF0",1688461658291,0.42741577,30936.0,30935.0,0.36932837]
["bitfinex-derivatives","BTCF0:USTF0",1688461659289,0.51101135,30936.0,30935.0,0.30132554]
["bitfinex-derivatives","BTCF0:USTF0",1688461659483,0.25375181,30936.0,30935.0,0.30132554]
["bitfinex-derivatives","BTCF0:USTF0",1688461661091,0.23435981,30936.0,30935.0,0.30132554]
["bitfinex-derivatives","BTCF0:USTF0",1688461661581,0.25375181,30936.0,30935.0,0.30132554]
["bitfinex-derivatives","BTCF0:USTF0",1688461661779,0.25375181,30936.0,30935.0,0.32071854]
["bitfinex-derivatives","BTCF0:USTF0",1688461662787,0.25375181,30936.0,30935.0,0.31784669]
["bitfinex-derivatives","BTCF0:USTF0",1688461662988,0.23552212,30936.0,30935.0,0.31784669]
["bitfinex-derivatives","BTCF0:USTF0",1688461664091,0.21667267,30936.0,30935.0,0.31784669]
["bitfinex-derivatives","BTCF0:USTF0",1688461664291,0.23490236,30936.0,30935.0,0.31784669]
["bitfinex-derivatives","BTCF0:USTF0",1688461664485,0.21667267,30936.0,30935.0,0.31784669]
["bitfinex-derivatives","BTCF0:USTF0",1688461666493,0.23552212,30936.0,30935.0,0.31784669]
["bitfinex-derivatives","BTCF0:USTF0",1688461666692,0.32798403,30936.0,30935.0,0.31784669]
["bitfinex-derivatives","BTCF0:USTF0",1688461667082,0.44166912,30936.0,30935.0,0.31784669]
["bitfinex-derivatives","BTCF0:USTF0",1688461667287,0.45989881,30936.0,30935.0,0.31784669]
["bitfinex-derivatives","BTCF0:USTF0",1688461667689,0.44166912,30936.0,30935.0,0.31784669]
["bitfinex-derivatives","BTCF0:USTF0",1688461668092,0.41616913,30936.0,30935.0,0.31784669]
["bitfinex-derivatives","BTCF0:USTF0",1688461668398,0.40342767,30936.0,30935.0,0.31784669]
["bitfinex-derivatives","BTCF0:USTF0",1688461670398,0.35661887,30936.0,30935.0,0.31784669]
["bitfinex-derivatives","BTCF0:USTF0",1688461670595,0.40342767,30936.0,30935.0,0.31784669]
["bitfinex-derivatives","BTCF0:USTF0",1688461670901,0.11368509,30936.0,30935.0,0.31784669]
["bitfinex-derivatives","BTCF0:USTF0",1688461671698,0.28991489,30936.0,30935.0,0.31784669]
["bitfinex-derivatives","BTCF0:USTF0",1688461671896,0.44184143,30936.0,30935.0,0.31784669]
["bitfinex-derivatives","BTCF0:USTF0",1688461672398,0.47386274,30936.0,30935.0,0.31784669]
["bitfinex-derivatives","BTCF0:USTF0",1688461672793,0.45501329,30936.0,30935.0,0.31784669]
["bitfinex-derivatives","BTCF0:USTF0",1688461676807,0.45501329,30936.0,30935.0,0.3239547]
["bitfinex-derivatives","BTCF0:USTF0",1688461677190,0.43562129,30936.0,30935.0,0.3239547]
["bitfinex-derivatives","BTCF0:USTF0",1688461677905,0.29014855,30936.0,30935.0,0.3239547]
["bitfinex-derivatives","BTCF0:USTF0",1688461678199,0.40383364,30936.0,30935.0,0.3239547]
["bitfinex-derivatives","BTCF0:USTF0",1688461681703,0.48741891,30936.0,30935.0,0.3239547]
["bitfinex-derivatives","BTCF0:USTF0",1688461681902,0.19727036,30936.0,30935.0,0.3239547]
["bitfinex-derivatives","BTCF0:USTF0",1688461682298,0.3358,30939.0,30935.0,0.6732547]
["bitfinex-derivatives","BTCF0:USTF0",1688461682504,0.355191,30939.0,30938.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688461682699,0.355191,30939.0,30938.0,0.272232]
["bitfinex-derivatives","BTCF0:USTF0",1688461683007,0.355191,30939.0,30938.0,0.27834001]
["bitfinex-derivatives","BTCF0:USTF0",1688461683212,0.355191,30939.0,30938.0,0.60094001]
["bitfinex-derivatives","BTCF0:USTF0",1688461684001,0.355191,30939.0,30938.0,0.62033101]
["bitfinex-derivatives","BTCF0:USTF0",1688461684602,0.3358,30939.0,30938.0,0.62033101]
["bitfinex-derivatives","BTCF0:USTF0",1688461685105,0.3358,30939.0,30938.0,0.62233101]
["bitfinex-derivatives","BTCF0:USTF0",1688461685409,0.41938376,30939.0,30938.0,0.62233101]
["bitfinex-derivatives","BTCF0:USTF0",1688461685609,0.08358376,30939.0,30938.0,0.62233101]
["bitfinex-derivatives","BTCF0:USTF0",1688461685911,0.08358376,30939.0,30938.0,0.62033101]
["bitfinex-derivatives","BTCF0:USTF0",1688461686113,0.08358376,30939.0,30938.0,0.62233101]
["bitfinex-derivatives","BTCF0:USTF0",1688461686408,0.07882266,30939.0,30938.0,0.62233101]
["bitfinex-derivatives","BTCF0:USTF0",1688461686610,0.06882266,30939.0,30938.0,0.62233101]
["bitfinex-derivatives","BTCF0:USTF0",1688461686913,0.05382266,30939.0,30938.0,0.62233101]
["bitfinex-derivatives","BTCF0:USTF0",1688461687405,0.14007834,30939.0,30938.0,0.62233101]
["bitfinex-derivatives","BTCF0:USTF0",1688461687711,0.14107834,30939.0,30938.0,0.60994001]
["bitfinex-derivatives","BTCF0:USTF0",1688461687909,0.12168834,30939.0,30938.0,0.62733101]
["bitfinex-derivatives","BTCF0:USTF0",1688461688110,0.12268834,30939.0,30938.0,0.62933101]
["bitfinex-derivatives","BTCF0:USTF0",1688461689199,0.06886568,30939.0,30938.0,0.62933101]
["bitfinex-derivatives","BTCF0:USTF0",1688461690208,0.29188306,30939.0,30938.0,0.62933101]
["bitfinex-derivatives","BTCF0:USTF0",1688461690406,0.40555359,30939.0,30938.0,0.62933101]
["bitfinex-derivatives","BTCF0:USTF0",1688461693308,0.40555359,30939.0,30938.0,1.331023]
["bitfinex-derivatives","BTCF0:USTF0",1688461693309,0.2254515,30939.0,30938.0,1.331023]
["bitfinex-derivatives","BTCF0:USTF0",1688461693507,0.468958,30947.0,30938.0,1.33493127]
["bitfinex-derivatives","BTCF0:USTF0",1688461693508,0.2254515,30940.0,30938.0,1.33493127]
["bitfinex-derivatives","BTCF0:USTF0",1688461693702,0.15135237,30940.0,30939.0,0.69930801]
["bitfinex-derivatives","BTCF0:USTF0",1688461693903,0.02173568,30946.0,30939.0,0.72243174]
["bitfinex-derivatives","BTCF0:USTF0",1688461694103,0.02173568,30946.0,30945.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1688461694306,0.418958,30947.0,30946.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688461694504,0.418958,30947.0,30946.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1688461694505,0.50252667,30947.0,30946.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1688461694712,0.50252667,30947.0,30946.0,0.70280801]
["bitfinex-derivatives","BTCF0:USTF0",1688461695715,0.52952667,30947.0,30946.0,0.70280801]
["bitfinex-derivatives","BTCF0:USTF0",1688461696016,0.53952667,30947.0,30946.0,0.70480801]
["bitfinex-derivatives","BTCF0:USTF0",1688461696314,0.455958,30947.0,30946.0,0.72419401]
["bitfinex-derivatives","BTCF0:USTF0",1688461696499,0.455958,30947.0,30946.0,0.72409401]
["bitfinex-derivatives","BTCF0:USTF0",1688461696706,0.428958,30947.0,30946.0,0.72409401]
["bitfinex-derivatives","BTCF0:USTF0",1688461697405,0.428958,30947.0,30946.0,0.72329401]
["bitfinex-derivatives","BTCF0:USTF0",1688461697805,0.418958,30947.0,30946.0,0.72629401]
["bitfinex-derivatives","BTCF0:USTF0",1688461698003,0.3608,30947.0,30946.0,0.72539401]
["bitfinex-derivatives","BTCF0:USTF0",1688461698315,0.3608,30947.0,30946.0,1.08619401]
["bitfinex-derivatives","BTCF0:USTF0",1688461698316,0.06684955,30947.0,30946.0,1.08619401]
["bitfinex-derivatives","BTCF0:USTF0",1688461698706,0.06784955,30947.0,30946.0,1.42319401]
["bitfinex-derivatives","BTCF0:USTF0",1688461699014,0.001,30947.0,30946.0,1.42319401]
["bitfinex-derivatives","BTCF0:USTF0",1688461700014,0.001,30947.0,30946.0,1.42797678]
["bitfinex-derivatives","BTCF0:USTF0",1688461701707,0.01957077,30949.0,30946.0,1.42797678]
["bitfinex-derivatives","BTCF0:USTF0",1688461701708,0.1138259,30949.0,30946.0,1.42797678]
["bitfinex-derivatives","BTCF0:USTF0",1688461702008,0.01957077,30949.0,30948.0,0.368685]
["bitfinex-derivatives","BTCF0:USTF0",1688461702520,0.01957077,30949.0,30948.0,0.37479301]
["bitfinex-derivatives","BTCF0:USTF0",1688461702908,0.02357077,30949.0,30948.0,0.37479301]
["bitfinex-derivatives","BTCF0:USTF0",1688461703702,0.02957077,30949.0,30948.0,0.37479301]
["bitfinex-derivatives","BTCF0:USTF0",1688461704305,0.1799768,30949.0,30948.0,0.33731371]
["bitfinex-derivatives","BTCF0:USTF0",1688461704820,0.1739768,30949.0,30948.0,0.33731371]
["bitfinex-derivatives","BTCF0:USTF0",1688461705112,0.1749768,30949.0,30948.0,0.34431371]
["bitfinex-derivatives","BTCF0:USTF0",1688461705505,0.1709768,30949.0,30948.0,0.34831371]
["bitfinex-derivatives","BTCF0:USTF0",1688461705813,0.1719768,30949.0,30948.0,0.34831371]
["bitfinex-derivatives","BTCF0:USTF0",1688461706207,0.34267791,30949.0,30948.0,0.34831371]
["bitfinex-derivatives","BTCF0:USTF0",1688461707115,0.49308136,30949.0,30948.0,0.34831371]
["bitfinex-derivatives","BTCF0:USTF0",1688461707417,0.40952503,30949.0,30948.0,0.34831371]
["bitfinex-derivatives","BTCF0:USTF0",1688461709116,0.58685196,30949.0,30948.0,0.70911371]
["bitfinex-derivatives","BTCF0:USTF0",1688461709312,0.06684712,30949.0,30948.0,0.70911371]
["bitfinex-derivatives","BTCF0:USTF0",1688461710118,0.11363637,30949.0,30948.0,0.70911371]
["bitfinex-derivatives","BTCF0:USTF0",1688461710321,0.25675966,30949.0,30948.0,0.70911371]
["bitfinex-derivatives","BTCF0:USTF0",1688461710514,0.29960678,30949.0,30948.0,0.70911371]
["bitfinex-derivatives","BTCF0:USTF0",1688461710706,0.23275966,30949.0,30948.0,0.70911371]
["bitfinex-derivatives","BTCF0:USTF0",1688461711012,0.34639603,30949.0,30948.0,0.70911371]
["bitfinex-derivatives","BTCF0:USTF0",1688461711521,0.11363637,30949.0,30948.0,0.70911371]
["bitfinex-derivatives","BTCF0:USTF0",1688461711720,0.30832305,30950.0,30948.0,1.05671371]
["bitfinex-derivatives","BTCF0:USTF0",1688461712013,0.019384,30950.0,30949.0,0.37159201]
["bitfinex-derivatives","BTCF0:USTF0",1688461713018,0.24147099,30951.0,30949.0,0.37159201]
["bitfinex-derivatives","BTCF0:USTF0",1688461713232,0.24147099,30951.0,30950.0,0.35540801]
["bitfinex-derivatives","BTCF0:USTF0",1688461713422,0.24147099,30951.0,30950.0,0.66130801]
["bitfinex-derivatives","BTCF0:USTF0",1688461714129,0.24147099,30951.0,30950.0,0.68069201]
["bitfinex-derivatives","BTCF0:USTF0",1688461714719,0.24447099,30951.0,30950.0,0.68069201]
["bitfinex-derivatives","BTCF0:USTF0",1688461714920,0.25047099,30951.0,30950.0,0.68642831]
["bitfinex-derivatives","BTCF0:USTF0",1688461715624,0.25579044,30951.0,30950.0,0.6803203]
["bitfinex-derivatives","BTCF0:USTF0",1688461715822,0.23694099,30951.0,30950.0,0.68642831]
["bitfinex-derivatives","BTCF0:USTF0",1688461716225,0.04436803,30951.0,30950.0,0.68642831]
["bitfinex-derivatives","BTCF0:USTF0",1688461716725,0.23694099,30951.0,30950.0,0.68642831]
["bitfinex-derivatives","BTCF0:USTF0",1688461717926,0.04436803,30951.0,30950.0,0.68642831]
["bitfinex-derivatives","BTCF0:USTF0",1688461719329,0.11121084,30951.0,30950.0,0.68642831]
["bitfinex-derivatives","BTCF0:USTF0",1688461719733,0.15800085,30951.0,30950.0,0.68642831]
["bitfinex-derivatives","BTCF0:USTF0",1688461720628,0.41464729,30951.0,30950.0,0.68642831]
["bitfinex-derivatives","BTCF0:USTF0",1688461721516,0.37971829,30951.0,30950.0,0.68642831]
["bitfinex-derivatives","BTCF0:USTF0",1688461721828,0.03021904,30951.0,30950.0,0.68642831]
["bitfinex-derivatives","BTCF0:USTF0",1688461722329,0.29848635,30951.0,30950.0,0.68642831]
["bitfinex-derivatives","BTCF0:USTF0",1688461722828,0.23164644,30951.0,30950.0,0.68642831]
["bitfinex-derivatives","BTCF0:USTF0",1688461723424,0.43063796,30953.0,30950.0,0.68642831]
["bitfinex-derivatives","BTCF0:USTF0",1688461723425,0.37249096,30953.0,30950.0,0.68642831]
["bitfinex-derivatives","BTCF0:USTF0",1688461723621,0.06683919,30952.0,30951.0,0.00610801]
["bitfinex-derivatives","BTCF0:USTF0",1688461723816,0.08622119,30952.0,30951.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688461724022,0.08622119,30952.0,30951.0,0.35503274]
["bitfinex-derivatives","BTCF0:USTF0",1688461724222,0.08622119,30952.0,30951.0,0.36114075]
["bitfinex-derivatives","BTCF0:USTF0",1688461724818,0.08622119,30952.0,30951.0,0.38052375]
["bitfinex-derivatives","BTCF0:USTF0",1688461725623,0.06983919,30952.0,30951.0,0.38152375]
["bitfinex-derivatives","BTCF0:USTF0",1688461725929,0.07983919,30952.0,30951.0,0.38252375]
["bitfinex-derivatives","BTCF0:USTF0",1688461726426,0.06683919,30952.0,30951.0,0.38552375]
["bitfinex-derivatives","BTCF0:USTF0",1688461726835,0.08355191,30953.0,30951.0,0.38452375]
["bitfinex-derivatives","BTCF0:USTF0",1688461726836,0.27610401,30953.0,30951.0,0.38452375]
["bitfinex-derivatives","BTCF0:USTF0",1688461727132,0.27610401,30953.0,30952.0,0.729482]
["bitfinex-derivatives","BTCF0:USTF0",1688461727434,0.08355191,30953.0,30952.0,0.729482]
["bitfinex-derivatives","BTCF0:USTF0",1688461727734,0.08355191,30953.0,30952.0,0.73559001]
["bitfinex-derivatives","BTCF0:USTF0",1688461727931,0.10293391,30953.0,30952.0,0.73559001]
["bitfinex-derivatives","BTCF0:USTF0",1688461728433,0.07893391,30953.0,30952.0,0.73559001]
["bitfinex-derivatives","BTCF0:USTF0",1688461728730,0.08193391,30953.0,30952.0,0.73559001]
["bitfinex-derivatives","BTCF0:USTF0",1688461728922,0.06555191,30953.0,30952.0,0.73559001]
["bitfinex-derivatives","BTCF0:USTF0",1688461729123,0.25515219,30953.0,30952.0,0.73559001]
["bitfinex-derivatives","BTCF0:USTF0",1688461729322,0.23202719,30953.0,30952.0,0.73559001]
["bitfinex-derivatives","BTCF0:USTF0",1688461729917,0.22412719,30953.0,30952.0,0.74214843]
["bitfinex-derivatives","BTCF0:USTF0",1688461730135,0.19612719,30953.0,30952.0,0.74214843]
["bitfinex-derivatives","BTCF0:USTF0",1688461730426,0.192643,30953.0,30952.0,1.07205842]
["bitfinex-derivatives","BTCF0:USTF0",1688461730618,0.19264578,30954.0,30952.0,1.09144042]
["bitfinex-derivatives","BTCF0:USTF0",1688461730822,0.24721956,30956.0,30953.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1688461731025,0.01938,30955.0,30954.0,0.33760801]
["bitfinex-derivatives","BTCF0:USTF0",1688461731226,0.01938,30955.0,30954.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1688461731627,0.01938,30955.0,30954.0,1.03430801]
["bitfinex-derivatives","BTCF0:USTF0",1688461731825,0.01238,30955.0,30954.0,0.70438901]
["bitfinex-derivatives","BTCF0:USTF0",1688461732025,0.05916433,30955.0,30954.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1688461732334,0.06216433,30955.0,30954.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1688461732722,0.06216433,30955.0,30954.0,0.698281]
["bitfinex-derivatives","BTCF0:USTF0",1688461733032,0.06216433,30955.0,30954.0,0.68500801]
["bitfinex-derivatives","BTCF0:USTF0",1688461733227,0.05916433,30955.0,30954.0,0.68500801]
["bitfinex-derivatives","BTCF0:USTF0",1688461733427,0.05916433,30955.0,30954.0,0.70438901]
["bitfinex-derivatives","BTCF0:USTF0",1688461733428,0.06216433,30955.0,30954.0,0.70438901]
["bitfinex-derivatives","BTCF0:USTF0",1688461734229,0.12599979,30955.0,30954.0,0.71538901]
["bitfinex-derivatives","BTCF0:USTF0",1688461734436,0.12399979,30955.0,30954.0,0.72938901]
["bitfinex-derivatives","BTCF0:USTF0",1688461734624,0.11361979,30955.0,30954.0,0.71838901]
["bitfinex-derivatives","BTCF0:USTF0",1688461734928,0.32087318,30956.0,30954.0,1.07868901]
["bitfinex-derivatives","BTCF0:USTF0",1688461735128,0.32087318,30956.0,30955.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1688461735329,0.32087318,30956.0,30955.0,0.72328801]
["bitfinex-derivatives","BTCF0:USTF0",1688461735726,0.32087318,30956.0,30955.0,0.70390801]
["bitfinex-derivatives","BTCF0:USTF0",1688461735926,0.32087318,30956.0,30955.0,0.72328801]
["bitfinex-derivatives","BTCF0:USTF0",1688461736534,0.40441601,30956.0,30955.0,0.72328801]
["bitfinex-derivatives","BTCF0:USTF0",1688461736826,0.47819152,30956.0,30955.0,0.71718]
["bitfinex-derivatives","BTCF0:USTF0",1688461737032,0.42379601,30956.0,30955.0,0.71718]
["bitfinex-derivatives","BTCF0:USTF0",1688461737230,0.34125318,30956.0,30955.0,0.73618]
["bitfinex-derivatives","BTCF0:USTF0",1688461737833,0.42479547,30956.0,30955.0,0.74228801]
["bitfinex-derivatives","BTCF0:USTF0",1688461738137,0.42479554,30956.0,30955.0,0.74228801]
["bitfinex-derivatives","BTCF0:USTF0",1688461738629,0.10392236,30956.0,30955.0,0.73998801]
["bitfinex-derivatives","BTCF0:USTF0",1688461738936,0.10392236,30956.0,30955.0,0.72060801]
["bitfinex-derivatives","BTCF0:USTF0",1688461739437,0.10392236,30956.0,30955.0,0.73998801]
["bitfinex-derivatives","BTCF0:USTF0",1688461740036,0.17075665,30956.0,30955.0,0.73998801]
["bitfinex-derivatives","BTCF0:USTF0",1688461740240,0.17075665,30956.0,30955.0,0.72060801]
["bitfinex-derivatives","BTCF0:USTF0",1688461740928,0.15137665,30956.0,30955.0,0.73998801]
["bitfinex-derivatives","BTCF0:USTF0",1688461741238,0.15137665,30956.0,30955.0,0.72060801]
["bitfinex-derivatives","BTCF0:USTF0",1688461741428,0.17075665,30956.0,30955.0,0.72060801]
["bitfinex-derivatives","BTCF0:USTF0",1688461741835,0.34194226,30956.0,30955.0,1.08140801]
["bitfinex-derivatives","BTCF0:USTF0",1688461742028,0.02038,30956.0,30955.0,1.10078801]
["bitfinex-derivatives","BTCF0:USTF0",1688461742335,0.34445288,30956.0,30955.0,1.10078801]
["bitfinex-derivatives","BTCF0:USTF0",1688461742837,0.39123462,30956.0,30955.0,1.10078801]
["bitfinex-derivatives","BTCF0:USTF0",1688461743249,0.37185462,30956.0,30955.0,1.08140801]
["bitfinex-derivatives","BTCF0:USTF0",1688461743433,0.34785462,30956.0,30955.0,1.10078801]
["bitfinex-derivatives","BTCF0:USTF0",1688461743638,0.36723462,30956.0,30955.0,1.10078801]
["bitfinex-derivatives","BTCF0:USTF0",1688461743936,0.7862665,30956.0,30955.0,1.0753]
["bitfinex-derivatives","BTCF0:USTF0",1688461744132,0.55202418,30956.0,30955.0,1.0753]
["bitfinex-derivatives","BTCF0:USTF0",1688461744336,0.58910332,30956.0,30955.0,1.0753]
["bitfinex-derivatives","BTCF0:USTF0",1688461744825,0.57087363,30956.0,30955.0,1.0753]
["bitfinex-derivatives","BTCF0:USTF0",1688461745022,0.57087363,30956.0,30955.0,1.08247338]
["bitfinex-derivatives","BTCF0:USTF0",1688461745222,0.87850093,30956.0,30955.0,0.73547338]
["bitfinex-derivatives","BTCF0:USTF0",1688461747642,0.86027124,30956.0,30955.0,0.73547338]
["bitfinex-derivatives","BTCF0:USTF0",1688461747937,0.87850093,30956.0,30955.0,0.73547338]
["bitfinex-derivatives","BTCF0:USTF0",1688461748337,0.84089124,30956.0,30955.0,0.73547338]
["bitfinex-derivatives","BTCF0:USTF0",1688461748532,0.82204179,30956.0,30955.0,0.74158139]
["bitfinex-derivatives","BTCF0:USTF0",1688461749234,0.53264418,30956.0,30955.0,1.08858139]
["bitfinex-derivatives","BTCF0:USTF0",1688461749634,0.46581362,30956.0,30955.0,1.10796139]
["bitfinex-derivatives","BTCF0:USTF0",1688461750332,0.53264504,30956.0,30955.0,1.08858139]
["bitfinex-derivatives","BTCF0:USTF0",1688461750743,0.46581362,30956.0,30955.0,1.10796139]
["bitfinex-derivatives","BTCF0:USTF0",1688461751036,0.53264482,30956.0,30955.0,1.10796139]
["bitfinex-derivatives","BTCF0:USTF0",1688461751636,0.50764482,30956.0,30955.0,1.08858139]
["bitfinex-derivatives","BTCF0:USTF0",1688461751838,0.44081362,30956.0,30955.0,1.08858139]
["bitfinex-derivatives","BTCF0:USTF0",1688461752034,0.50764497,30956.0,30955.0,1.08858139]
["bitfinex-derivatives","BTCF0:USTF0",1688461752843,0.44081362,30956.0,30955.0,1.08858139]
["bitfinex-derivatives","BTCF0:USTF0",1688461753039,0.41459062,30956.0,30955.0,1.08858139]
["bitfinex-derivatives","BTCF0:USTF0",1688461753341,0.63976742,30956.0,30955.0,1.08858139]
["bitfinex-derivatives","BTCF0:USTF0",1688461753734,0.61476742,30956.0,30955.0,1.08858139]
["bitfinex-derivatives","BTCF0:USTF0",1688461754234,0.36559062,30956.0,30955.0,1.08858139]
["bitfinex-derivatives","BTCF0:USTF0",1688461754743,0.59079789,30956.0,30955.0,1.08858139]
["bitfinex-derivatives","BTCF0:USTF0",1688461754933,0.56270201,30956.0,30955.0,1.08858139]
["bitfinex-derivatives","BTCF0:USTF0",1688461755139,0.55270201,30956.0,30955.0,1.08858139]
["bitfinex-derivatives","BTCF0:USTF0",1688461755537,0.52770201,30956.0,30955.0,1.10796139]
["bitfinex-derivatives","BTCF0:USTF0",1688461755737,0.52770201,30956.0,30955.0,1.10185338]
["bitfinex-derivatives","BTCF0:USTF0",1688461756343,0.30249474,30956.0,30955.0,1.10185338]
["bitfinex-derivatives","BTCF0:USTF0",1688461756539,0.30249474,30956.0,30955.0,1.10796139]
["bitfinex-derivatives","BTCF0:USTF0",1688461756740,0.5944548,30956.0,30955.0,1.10796139]
["bitfinex-derivatives","BTCF0:USTF0",1688461756944,0.3693233,30956.0,30955.0,1.10796139]
["bitfinex-derivatives","BTCF0:USTF0",1688461757952,0.3693233,30956.0,30955.0,1.1061141]
["bitfinex-derivatives","BTCF0:USTF0",1688461758442,0.3693233,30956.0,30955.0,1.0867341]
["bitfinex-derivatives","BTCF0:USTF0",1688461758650,0.65876864,30956.0,30955.0,1.1061141]
["bitfinex-derivatives","BTCF0:USTF0",1688461759043,0.65876864,30956.0,30955.0,1.10000609]
["bitfinex-derivatives","BTCF0:USTF0",1688461759249,0.3693233,30956.0,30955.0,1.08062609]
["bitfinex-derivatives","BTCF0:USTF0",1688461759643,0.3693233,30956.0,30955.0,1.10000609]
["bitfinex-derivatives","BTCF0:USTF0",1688461759839,0.65877733,30956.0,30955.0,1.1061141]
["bitfinex-derivatives","BTCF0:USTF0",1688461760050,0.63147733,30956.0,30955.0,1.1061141]
["bitfinex-derivatives","BTCF0:USTF0",1688461760550,0.60562585,30956.0,30955.0,1.1061141]
["bitfinex-derivatives","BTCF0:USTF0",1688461761943,0.60562585,30956.0,30955.0,1.0867341]
["bitfinex-derivatives","BTCF0:USTF0",1688461762453,0.31617182,30956.0,30955.0,1.0867341]
["bitfinex-derivatives","BTCF0:USTF0",1688461762652,0.6056385,30956.0,30955.0,1.0867341]
["bitfinex-derivatives","BTCF0:USTF0",1688461762954,0.65241674,30956.0,30955.0,1.1061151]
["bitfinex-derivatives","BTCF0:USTF0",1688461764252,0.52127087,30956.0,30955.0,1.1061151]
["bitfinex-derivatives","BTCF0:USTF0",1688461765456,0.51127087,30956.0,30955.0,1.1061151]
["bitfinex-derivatives","BTCF0:USTF0",1688461767655,0.27669256,30958.0,30955.0,1.1061151]
["bitfinex-derivatives","BTCF0:USTF0",1688461767656,0.25731356,30958.0,30955.0,1.1061151]
["bitfinex-derivatives","BTCF0:USTF0",1688461767852,0.25731356,30958.0,30957.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1688461768253,0.25731356,30958.0,30957.0,0.71002984]
["bitfinex-derivatives","BTCF0:USTF0",1688461768460,1.02893898,30960.0,30957.0,0.71002984]
["bitfinex-derivatives","BTCF0:USTF0",1688461768750,0.30575756,30960.0,30959.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1688461768955,0.37257638,30960.0,30959.0,0.71620801]
["bitfinex-derivatives","BTCF0:USTF0",1688461769153,0.37257638,30960.0,30959.0,0.72152948]
["bitfinex-derivatives","BTCF0:USTF0",1688461769551,0.37557638,30960.0,30959.0,0.72352948]
["bitfinex-derivatives","BTCF0:USTF0",1688461769859,0.003,30960.0,30959.0,0.72352948]
["bitfinex-derivatives","BTCF0:USTF0",1688461770054,0.019,30960.0,30959.0,0.72352948]
["bitfinex-derivatives","BTCF0:USTF0",1688461770253,0.019,30960.0,30959.0,0.74290748]
["bitfinex-derivatives","BTCF0:USTF0",1688461770459,0.003,30960.0,30959.0,0.74690748]
["bitfinex-derivatives","BTCF0:USTF0",1688461770761,0.003,30960.0,30959.0,0.74490748]
["bitfinex-derivatives","BTCF0:USTF0",1688461771257,0.25731356,30961.0,30959.0,0.74490748]
["bitfinex-derivatives","BTCF0:USTF0",1688461771459,0.27669056,30961.0,30960.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688461771651,0.27669056,30961.0,30960.0,0.36072851]
["bitfinex-derivatives","BTCF0:USTF0",1688461771846,0.16971608,30961.0,30960.0,0.36072851]
["bitfinex-derivatives","BTCF0:USTF0",1688461772051,0.16971608,30961.0,30960.0,0.38010551]
["bitfinex-derivatives","BTCF0:USTF0",1688461772955,0.34097695,30961.0,30960.0,0.38010551]
["bitfinex-derivatives","BTCF0:USTF0",1688461773160,0.38841732,30961.0,30960.0,0.38010551]
["bitfinex-derivatives","BTCF0:USTF0",1688461773359,0.06681737,30961.0,30960.0,0.38410551]
["bitfinex-derivatives","BTCF0:USTF0",1688461773555,0.2483,30966.0,30961.0,0.00610801]
["bitfinex-derivatives","BTCF0:USTF0",1688461773862,0.08351304,30965.0,30964.0,0.7084]
["bitfinex-derivatives","BTCF0:USTF0",1688461774160,0.08351304,30965.0,30964.0,1.06844269]
["bitfinex-derivatives","BTCF0:USTF0",1688461774754,0.022,30965.0,30964.0,1.06944269]
["bitfinex-derivatives","BTCF0:USTF0",1688461774954,0.044374,30965.0,30964.0,1.07144269]
["bitfinex-derivatives","BTCF0:USTF0",1688461775555,0.09113742,30965.0,30964.0,1.07144269]
["bitfinex-derivatives","BTCF0:USTF0",1688461775756,0.07176342,30965.0,30964.0,1.07144269]
["bitfinex-derivatives","BTCF0:USTF0",1688461775954,0.04976342,30965.0,30964.0,1.07044269]
["bitfinex-derivatives","BTCF0:USTF0",1688461776154,0.05176342,30965.0,30964.0,1.08981769]
["bitfinex-derivatives","BTCF0:USTF0",1688461776555,0.04976342,30965.0,30964.0,1.09181769]
["bitfinex-derivatives","BTCF0:USTF0",1688461777262,0.04676342,30965.0,30964.0,1.09981769]
["bitfinex-derivatives","BTCF0:USTF0",1688461777566,0.31773689,30965.0,30964.0,1.10681769]
["bitfinex-derivatives","BTCF0:USTF0",1688461778667,0.64155483,30965.0,30964.0,1.10681769]
["bitfinex-derivatives","BTCF0:USTF0",1688461779259,0.57474908,30965.0,30964.0,1.08744269]
["bitfinex-derivatives","BTCF0:USTF0",1688461779470,0.31773689,30965.0,30964.0,1.08744269]
["bitfinex-derivatives","BTCF0:USTF0",1688461780062,0.31773689,30965.0,30964.0,1.10681769]
["bitfinex-derivatives","BTCF0:USTF0",1688461780780,0.46368455,30965.0,30964.0,1.10681769]
["bitfinex-derivatives","BTCF0:USTF0",1688461782867,0.27097347,30965.0,30964.0,1.10681769]
["bitfinex-derivatives","BTCF0:USTF0",1688461783063,0.27097347,30965.0,30964.0,1.46761769]
["bitfinex-derivatives","BTCF0:USTF0",1688461784763,0.27097347,30965.0,30964.0,2.00321769]
["bitfinex-derivatives","BTCF0:USTF0",1688461785365,0.27097347,30965.0,30964.0,2.31321769]
["bitfinex-derivatives","BTCF0:USTF0",1688461785562,0.26097347,30965.0,30964.0,2.31321769]
["bitfinex-derivatives","BTCF0:USTF0",1688461786673,0.42145932,30965.0,30964.0,2.31321769]
["bitfinex-derivatives","BTCF0:USTF0",1688461786859,0.26097347,30965.0,30964.0,2.31321769]
["bitfinex-derivatives","BTCF0:USTF0",1688461787273,0.19271108,30970.0,30964.0,2.33288547]
["bitfinex-derivatives","BTCF0:USTF0",1688461787575,0.19271108,30970.0,30969.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688461787759,0.19271108,30971.0,30969.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688461787964,0.19271108,30971.0,30970.0,0.35540801]
["bitfinex-derivatives","BTCF0:USTF0",1688461788168,0.19271108,30971.0,30970.0,0.36352428]
["bitfinex-derivatives","BTCF0:USTF0",1688461789175,0.21471108,30971.0,30970.0,0.36452428]
["bitfinex-derivatives","BTCF0:USTF0",1688461790466,0.21771108,30971.0,30970.0,0.36652428]
["bitfinex-derivatives","BTCF0:USTF0",1688461790666,0.025,30971.0,30970.0,0.36041627]
["bitfinex-derivatives","BTCF0:USTF0",1688461790974,0.03759969,30971.0,30970.0,0.35741627]
["bitfinex-derivatives","BTCF0:USTF0",1688461791173,0.25416022,30971.0,30970.0,0.35741627]
["bitfinex-derivatives","BTCF0:USTF0",1688461792373,0.23593053,30971.0,30970.0,0.35741627]
["bitfinex-derivatives","BTCF0:USTF0",1688461792873,0.25416022,30971.0,30970.0,0.35741627]
["bitfinex-derivatives","BTCF0:USTF0",1688461794273,0.36772156,30971.0,30970.0,0.35741627]
["bitfinex-derivatives","BTCF0:USTF0",1688461794470,0.46408616,30971.0,30970.0,0.35741627]
["bitfinex-derivatives","BTCF0:USTF0",1688461795373,0.82488616,30971.0,30970.0,0.35741627]
["bitfinex-derivatives","BTCF0:USTF0",1688461795676,0.53581048,30971.0,30966.0,0.00048435]
["bitfinex-derivatives","BTCF0:USTF0",1688461795883,0.25675408,30968.0,30966.0,0.00048435]
["bitfinex-derivatives","BTCF0:USTF0",1688461796076,0.06613355,30967.0,30966.0,0.0257965]
["bitfinex-derivatives","BTCF0:USTF0",1688461796276,0.06613355,30967.0,30966.0,0.34978435]
["bitfinex-derivatives","BTCF0:USTF0",1688461796483,0.10321269,30967.0,30966.0,0.34978435]
["bitfinex-derivatives","BTCF0:USTF0",1688461796681,0.42677236,30967.0,30966.0,0.34978435]
["bitfinex-derivatives","BTCF0:USTF0",1688461797085,0.42677236,30967.0,30966.0,0.36378435]
["bitfinex-derivatives","BTCF0:USTF0",1688461797274,0.59795545,30967.0,30966.0,0.37778435]
["bitfinex-derivatives","BTCF0:USTF0",1688461797678,0.59795545,30967.0,30966.0,0.38478435]
["bitfinex-derivatives","BTCF0:USTF0",1688461798175,0.59795545,30967.0,30966.0,0.37078435]
["bitfinex-derivatives","BTCF0:USTF0",1688461799480,0.60095545,30967.0,30966.0,0.34978435]
["bitfinex-derivatives","BTCF0:USTF0",1688461800784,0.60106179,30967.0,30966.0,0.34978435]
["bitfinex-derivatives","BTCF0:USTF0",1688461801790,0.48749565,30967.0,30966.0,0.34978435]
["bitfinex-derivatives","BTCF0:USTF0",1688461801985,0.23063523,30967.0,30966.0,0.34978435]
["bitfinex-derivatives","BTCF0:USTF0",1688461802186,0.21178578,30967.0,30966.0,0.34978435]
["bitfinex-derivatives","BTCF0:USTF0",1688461802486,0.19355609,30967.0,30966.0,0.34978435]
["bitfinex-derivatives","BTCF0:USTF0",1688461802873,0.23063523,30967.0,30966.0,0.34978435]
["bitfinex-derivatives","BTCF0:USTF0",1688461803076,0.21240554,30967.0,30966.0,0.34978435]
["bitfinex-derivatives","BTCF0:USTF0",1688461803277,0.17418309,30967.0,30966.0,0.35589236]
["bitfinex-derivatives","BTCF0:USTF0",1688461803474,0.17418309,30967.0,30966.0,0.66729236]
["bitfinex-derivatives","BTCF0:USTF0",1688461806092,0.17418309,30967.0,30966.0,0.67332067]
["bitfinex-derivatives","BTCF0:USTF0",1688461809392,0.54459844,30967.0,30966.0,0.67332067]
["bitfinex-derivatives","BTCF0:USTF0",1688461810193,0.56397144,30967.0,30966.0,0.67332067]
["bitfinex-derivatives","BTCF0:USTF0",1688461810796,0.59595936,30967.0,30966.0,0.66721266]
["bitfinex-derivatives","BTCF0:USTF0",1688461811501,0.30711102,30967.0,30966.0,0.66721266]
["bitfinex-derivatives","BTCF0:USTF0",1688461812188,0.32596047,30967.0,30966.0,0.66721266]
["bitfinex-derivatives","BTCF0:USTF0",1688461812389,0.61480881,30967.0,30966.0,0.66721266]
["bitfinex-derivatives","BTCF0:USTF0",1688461812892,0.34419016,30967.0,30966.0,0.66721266]
["bitfinex-derivatives","BTCF0:USTF0",1688461814899,0.74887724,30967.0,30966.0,0.66721266]
["bitfinex-derivatives","BTCF0:USTF0",1688461815700,0.66537528,30967.0,30966.0,0.66721266]
["bitfinex-derivatives","BTCF0:USTF0",1688461816394,0.74887658,30967.0,30966.0,0.66721266]
["bitfinex-derivatives","BTCF0:USTF0",1688461816784,0.66537528,30967.0,30966.0,0.66721266]
["bitfinex-derivatives","BTCF0:USTF0",1688461816986,0.27739314,30967.0,30966.0,0.66721266]
["bitfinex-derivatives","BTCF0:USTF0",1688461818900,0.30711508,30967.0,30966.0,0.66721266]
["bitfinex-derivatives","BTCF0:USTF0",1688461819091,0.56460535,30967.0,30966.0,0.66721266]
["bitfinex-derivatives","BTCF0:USTF0",1688461819499,0.56460535,30967.0,30966.0,0.67332067]
["bitfinex-derivatives","BTCF0:USTF0",1688461819689,0.58283504,30967.0,30966.0,0.67332067]
["bitfinex-derivatives","BTCF0:USTF0",1688461819888,0.60168449,30967.0,30966.0,0.66721266]
["bitfinex-derivatives","BTCF0:USTF0",1688461821002,0.34419422,30967.0,30966.0,0.66721266]
["bitfinex-derivatives","BTCF0:USTF0",1688461822893,0.63387077,30967.0,30966.0,0.66721266]
["bitfinex-derivatives","BTCF0:USTF0",1688461824408,0.71737286,30967.0,30966.0,0.66721266]
["bitfinex-derivatives","BTCF0:USTF0",1688461824699,0.42769631,30967.0,30966.0,0.66721266]
["bitfinex-derivatives","BTCF0:USTF0",1688461825202,0.39061717,30967.0,30966.0,0.66721266]
["bitfinex-derivatives","BTCF0:USTF0",1688461825403,0.40946662,30967.0,30966.0,0.66721266]
["bitfinex-derivatives","BTCF0:USTF0",1688461825598,0.39061717,30967.0,30966.0,0.66721266]
["bitfinex-derivatives","BTCF0:USTF0",1688461826000,0.39061717,30967.0,30966.0,0.67332067]
["bitfinex-derivatives","BTCF0:USTF0",1688461829496,0.40946662,30967.0,30966.0,0.66721266]
["bitfinex-derivatives","BTCF0:USTF0",1688461830207,0.42769631,30967.0,30966.0,0.66721266]
["bitfinex-derivatives","BTCF0:USTF0",1688461831801,0.34419422,30967.0,30966.0,0.66721266]
["bitfinex-derivatives","BTCF0:USTF0",1688461835704,0.30711508,30967.0,30966.0,0.66721266]
["bitfinex-derivatives","BTCF0:USTF0",1688461835900,0.32596453,30967.0,30966.0,0.6641177]
["bitfinex-derivatives","BTCF0:USTF0",1688461836711,0.34419422,30967.0,30966.0,0.6641177]
["bitfinex-derivatives","BTCF0:USTF0",1688461839311,0.32534477,30967.0,30966.0,0.6641177]
["bitfinex-derivatives","BTCF0:USTF0",1688461839510,0.63434121,30967.0,30966.0,0.6641177]
["bitfinex-derivatives","BTCF0:USTF0",1688461840914,0.34419422,30967.0,30966.0,0.6641177]
["bitfinex-derivatives","BTCF0:USTF0",1688461841213,0.30711508,30967.0,30966.0,0.6641177]
["bitfinex-derivatives","BTCF0:USTF0",1688461841407,0.30711508,30967.0,30966.0,0.67022571]
["bitfinex-derivatives","BTCF0:USTF0",1688461842005,0.30711508,30967.0,30966.0,0.6641177]
["bitfinex-derivatives","BTCF0:USTF0",1688461842319,0.34419422,30967.0,30966.0,0.6641177]
["bitfinex-derivatives","BTCF0:USTF0",1688461843322,0.63434121,30967.0,30966.0,0.6641177]
["bitfinex-derivatives","BTCF0:USTF0",1688461846918,0.71784326,30967.0,30966.0,0.6641177]
["bitfinex-derivatives","BTCF0:USTF0",1688461847122,0.42769627,30967.0,30966.0,0.6641177]
["bitfinex-derivatives","BTCF0:USTF0",1688461847723,0.39061713,30967.0,30966.0,0.6641177]
["bitfinex-derivatives","BTCF0:USTF0",1688461848424,0.40946658,30967.0,30966.0,0.6641177]
["bitfinex-derivatives","BTCF0:USTF0",1688461848817,0.42769627,30967.0,30966.0,0.6641177]
["bitfinex-derivatives","BTCF0:USTF0",1688461854326,0.34419422,30967.0,30966.0,0.6641177]
["bitfinex-derivatives","BTCF0:USTF0",1688461856728,0.32596453,30967.0,30966.0,0.6641177]
["bitfinex-derivatives","BTCF0:USTF0",1688461856928,0.34419422,30967.0,30966.0,0.6641177]
["bitfinex-derivatives","BTCF0:USTF0",1688461858526,0.66667577,30967.0,30966.0,0.6641177]
["bitfinex-derivatives","BTCF0:USTF0",1688461859939,0.34419422,30967.0,30966.0,0.6641177]
["bitfinex-derivatives","BTCF0:USTF0",1688461860835,0.30711508,30967.0,30966.0,0.67022571]
["bitfinex-derivatives","BTCF0:USTF0",1688461861135,0.30711508,30967.0,30966.0,0.66499461]
["bitfinex-derivatives","BTCF0:USTF0",1688461861532,0.28774208,30967.0,30966.0,0.66499461]
["bitfinex-derivatives","BTCF0:USTF0",1688461861733,0.30711508,30967.0,30966.0,0.66499461]
["bitfinex-derivatives","BTCF0:USTF0",1688461861932,0.39061716,30967.0,30966.0,0.66499461]
["bitfinex-derivatives","BTCF0:USTF0",1688461862437,0.40946661,30967.0,30966.0,0.66499461]
["bitfinex-derivatives","BTCF0:USTF0",1688461868628,0.39061716,30967.0,30966.0,0.66499461]
["bitfinex-derivatives","BTCF0:USTF0",1688461869438,0.53055396,30967.0,30966.0,0.66499461]
["bitfinex-derivatives","BTCF0:USTF0",1688461869639,0.59735504,30967.0,30966.0,0.66499461]
["bitfinex-derivatives","BTCF0:USTF0",1688461870330,0.63443418,30967.0,30966.0,0.66499461]
["bitfinex-derivatives","BTCF0:USTF0",1688461871040,0.61620449,30967.0,30966.0,0.66499461]
["bitfinex-derivatives","BTCF0:USTF0",1688461872642,0.59735504,30967.0,30966.0,0.67110262]
["bitfinex-derivatives","BTCF0:USTF0",1688461873347,0.59735504,30967.0,30966.0,0.66499461]
["bitfinex-derivatives","BTCF0:USTF0",1688461873644,0.61558473,30967.0,30966.0,0.66499461]
["bitfinex-derivatives","BTCF0:USTF0",1688461873943,0.61620449,30967.0,30966.0,0.66499461]
["bitfinex-derivatives","BTCF0:USTF0",1688461874434,0.57798204,30967.0,30966.0,0.66499461]
["bitfinex-derivatives","BTCF0:USTF0",1688461875233,0.28774208,30967.0,30966.0,0.66499461]
["bitfinex-derivatives","BTCF0:USTF0",1688461875436,0.28774208,30967.0,30966.0,0.67110262]
["bitfinex-derivatives","BTCF0:USTF0",1688461876543,0.30711508,30967.0,30966.0,0.67110262]
["bitfinex-derivatives","BTCF0:USTF0",1688461876935,0.56505282,30967.0,30966.0,0.67110262]
["bitfinex-derivatives","BTCF0:USTF0",1688461877946,0.56504874,30967.0,30966.0,0.67110262]
["bitfinex-derivatives","BTCF0:USTF0",1688461878144,0.56504874,30967.0,30966.0,0.66499461]
["bitfinex-derivatives","BTCF0:USTF0",1688461878447,0.56504879,30967.0,30966.0,0.66499461]
["bitfinex-derivatives","BTCF0:USTF0",1688461879143,0.49825174,30967.0,30966.0,0.66499461]
["bitfinex-derivatives","BTCF0:USTF0",1688461879341,0.56504954,30967.0,30966.0,0.66499461]
["bitfinex-derivatives","BTCF0:USTF0",1688461879738,0.5650491,30967.0,30966.0,0.66499461]
["bitfinex-derivatives","BTCF0:USTF0",1688461879940,0.49825174,30967.0,30966.0,0.66499461]
["bitfinex-derivatives","BTCF0:USTF0",1688461880147,0.47887874,30967.0,30966.0,0.69047662]
["bitfinex-derivatives","BTCF0:USTF0",1688461880446,0.220941,30967.0,30966.0,0.69047662]
["bitfinex-derivatives","BTCF0:USTF0",1688461880740,0.240314,30967.0,30966.0,0.69047662]
["bitfinex-derivatives","BTCF0:USTF0",1688461881150,0.240314,30967.0,30966.0,0.67110262]
["bitfinex-derivatives","BTCF0:USTF0",1688461882646,0.240314,30967.0,30966.0,0.69047662]
["bitfinex-derivatives","BTCF0:USTF0",1688461883551,0.220941,30967.0,30966.0,0.69047662]
["bitfinex-derivatives","BTCF0:USTF0",1688461884552,0.28773688,30967.0,30966.0,0.69047662]
["bitfinex-derivatives","BTCF0:USTF0",1688461884948,0.61022573,30967.0,30966.0,0.69047662]
["bitfinex-derivatives","BTCF0:USTF0",1688461885255,0.28773688,30967.0,30966.0,0.69047662]
["bitfinex-derivatives","BTCF0:USTF0",1688461886550,0.28773688,30967.0,30966.0,0.67110262]
["bitfinex-derivatives","BTCF0:USTF0",1688461888253,0.28773688,30967.0,30966.0,0.69047662]
["bitfinex-derivatives","BTCF0:USTF0",1688461889355,0.28773688,30967.0,30966.0,0.67110262]
["bitfinex-derivatives","BTCF0:USTF0",1688461889851,0.28773688,30967.0,30966.0,0.69047662]
["bitfinex-derivatives","BTCF0:USTF0",1688461890653,0.28773688,30967.0,30966.0,1.05127662]
["bitfinex-derivatives","BTCF0:USTF0",1688461891255,0.21127817,30968.0,30967.0,0.00610801]
["bitfinex-derivatives","BTCF0:USTF0",1688461891558,0.32250941,30972.0,30967.0,0.74496949]
["bitfinex-derivatives","BTCF0:USTF0",1688461891757,0.32250941,30972.0,30971.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1688461891950,0.32250941,30972.0,30971.0,0.73407233]
["bitfinex-derivatives","BTCF0:USTF0",1688461891951,0.00018587,30972.0,30971.0,0.73407233]
["bitfinex-derivatives","BTCF0:USTF0",1688461892150,0.00018587,30972.0,30971.0,0.75344233]
["bitfinex-derivatives","BTCF0:USTF0",1688461892347,0.00018587,30972.0,30971.0,0.75955034]
["bitfinex-derivatives","BTCF0:USTF0",1688461892748,0.00018587,30972.0,30971.0,0.76055034]
["bitfinex-derivatives","BTCF0:USTF0",1688461893144,0.00918587,30972.0,30971.0,0.76155034]
["bitfinex-derivatives","BTCF0:USTF0",1688461893362,0.23470394,30972.0,30971.0,0.76155034]
["bitfinex-derivatives","BTCF0:USTF0",1688461894457,0.23470394,30972.0,30971.0,1.07715034]
["bitfinex-derivatives","BTCF0:USTF0",1688461896351,0.00918587,30972.0,30971.0,1.43795034]
["bitfinex-derivatives","BTCF0:USTF0",1688461896965,0.00218587,30972.0,30971.0,1.43695034]
["bitfinex-derivatives","BTCF0:USTF0",1688461897261,0.00218587,30972.0,30971.0,1.43595034]
["bitfinex-derivatives","BTCF0:USTF0",1688461897561,0.19537242,30972.0,30971.0,1.43595034]
["bitfinex-derivatives","BTCF0:USTF0",1688461898657,0.19537242,30972.0,30971.0,1.39071819]
["bitfinex-derivatives","BTCF0:USTF0",1688461898858,0.19337242,30972.0,30971.0,1.39571819]
["bitfinex-derivatives","BTCF0:USTF0",1688461899363,0.24012315,30972.0,30971.0,1.4018262]
["bitfinex-derivatives","BTCF0:USTF0",1688461899554,0.32250941,30972.0,30971.0,1.4018262]
["bitfinex-derivatives","BTCF0:USTF0",1688461899752,0.4380469,30972.0,30971.0,1.4128262]
["bitfinex-derivatives","BTCF0:USTF0",1688461899955,0.4380469,30972.0,30971.0,1.4138262]
["bitfinex-derivatives","BTCF0:USTF0",1688461900557,0.4380469,30972.0,30971.0,1.4278262]
["bitfinex-derivatives","BTCF0:USTF0",1688461900865,0.4380469,30972.0,30971.0,1.45375099]
["bitfinex-derivatives","BTCF0:USTF0",1688461901068,0.58798546,30972.0,30971.0,1.45375099]
["bitfinex-derivatives","BTCF0:USTF0",1688461901356,0.58798546,30972.0,30971.0,1.09295099]
["bitfinex-derivatives","BTCF0:USTF0",1688461901562,0.60683491,30972.0,30971.0,1.10621298]
["bitfinex-derivatives","BTCF0:USTF0",1688461901759,0.58798546,30972.0,30971.0,1.08684298]
["bitfinex-derivatives","BTCF0:USTF0",1688461901963,0.26566192,30972.0,30971.0,1.11232099]
["bitfinex-derivatives","BTCF0:USTF0",1688461903065,0.44182223,30972.0,30971.0,1.11232099]
["bitfinex-derivatives","BTCF0:USTF0",1688461903271,0.55535972,30972.0,30971.0,1.11232099]
["bitfinex-derivatives","BTCF0:USTF0",1688461903560,0.50489472,30972.0,30971.0,1.11232099]
["bitfinex-derivatives","BTCF0:USTF0",1688461904555,0.47949472,30972.0,30971.0,1.1139249]
["bitfinex-derivatives","BTCF0:USTF0",1688461905268,0.18979692,30972.0,30971.0,1.1139249]
["bitfinex-derivatives","BTCF0:USTF0",1688461906856,0.07625943,30972.0,30971.0,1.1139249]
["bitfinex-derivatives","BTCF0:USTF0",1688461907166,0.05125943,30972.0,30971.0,1.1139249]
["bitfinex-derivatives","BTCF0:USTF0",1688461908468,0.19306751,30974.0,30972.0,0.00610801]
["bitfinex-derivatives","BTCF0:USTF0",1688461908666,0.22524543,30976.0,30974.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688461908868,0.98060477,30978.0,30975.0,0.729468]
["bitfinex-derivatives","BTCF0:USTF0",1688461908869,0.22524543,30977.0,30975.0,0.729468]
["bitfinex-derivatives","BTCF0:USTF0",1688461909171,0.94842685,30978.0,30976.0,0.35540801]
["bitfinex-derivatives","BTCF0:USTF0",1688461909367,0.04674612,30977.0,30975.0,0.70788837]
["bitfinex-derivatives","BTCF0:USTF0",1688461909560,0.94842685,30980.0,30977.0,0.00582018]
["bitfinex-derivatives","BTCF0:USTF0",1688461909757,0.94842685,30980.0,30979.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1688461910071,0.7699234,30980.0,30979.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1688461910268,0.22524543,30981.0,30979.0,1.94157301]
["bitfinex-derivatives","BTCF0:USTF0",1688461910469,0.22524543,30981.0,30980.0,0.71285414]
["bitfinex-derivatives","BTCF0:USTF0",1688461910770,0.22524543,30982.0,30980.0,0.71896215]
["bitfinex-derivatives","BTCF0:USTF0",1688461910965,0.24460943,30982.0,30981.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688461911164,0.019364,30982.0,30981.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688461911967,0.03821345,30982.0,30981.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688461912167,0.04021345,30982.0,30981.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688461912667,0.021364,30982.0,30981.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688461912972,0.021364,30982.0,30981.0,0.35540801]
["bitfinex-derivatives","BTCF0:USTF0",1688461913171,0.021364,30982.0,30981.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688461913756,0.04021345,30982.0,30981.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688461913961,0.02084945,30982.0,30981.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688461914266,0.002,30982.0,30981.0,0.37516215]
["bitfinex-derivatives","BTCF0:USTF0",1688461914469,0.06877244,30982.0,30981.0,0.37516215]
["bitfinex-derivatives","BTCF0:USTF0",1688461914969,0.29121722,30982.0,30981.0,0.35540801]
["bitfinex-derivatives","BTCF0:USTF0",1688461915176,0.37735366,30982.0,30981.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688461915363,0.37735366,30982.0,30981.0,0.35540801]
["bitfinex-derivatives","BTCF0:USTF0",1688461915765,0.37735366,30982.0,30981.0,0.35640801]
["bitfinex-derivatives","BTCF0:USTF0",1688461916167,0.35798966,30982.0,30981.0,0.35640801]
["bitfinex-derivatives","BTCF0:USTF0",1688461916370,0.2571134,30985.0,30981.0,2.256064]
["bitfinex-derivatives","BTCF0:USTF0",1688461916674,0.2571134,30986.0,30984.0,0.726262]
["bitfinex-derivatives","BTCF0:USTF0",1688461916873,0.2764744,30986.0,30984.0,0.380162]
["bitfinex-derivatives","BTCF0:USTF0",1688461917173,0.019361,30986.0,30984.0,0.380162]
["bitfinex-derivatives","BTCF0:USTF0",1688461917470,0.2571134,30987.0,30985.0,0.00610801]
["bitfinex-derivatives","BTCF0:USTF0",1688461917676,0.2571134,30987.0,30985.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1688461918268,0.2764744,30987.0,30986.0,0.00610801]
["bitfinex-derivatives","BTCF0:USTF0",1688461918459,0.4401239,30987.0,30986.0,0.00610801]
["bitfinex-derivatives","BTCF0:USTF0",1688461919064,0.11624836,30987.0,30986.0,0.00610801]
["bitfinex-derivatives","BTCF0:USTF0",1688461919563,0.11624836,30987.0,30986.0,0.00810801]
["bitfinex-derivatives","BTCF0:USTF0",1688461919974,0.11624836,30987.0,30986.0,0.00910801]
["bitfinex-derivatives","BTCF0:USTF0",1688461920171,0.11124836,30987.0,30986.0,0.00910801]
["bitfinex-derivatives","BTCF0:USTF0",1688461921363,0.11124836,30987.0,30986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688461921971,0.11124836,30987.0,30986.0,0.3563422]
["bitfinex-derivatives","BTCF0:USTF0",1688461921972,0.13009781,30987.0,30986.0,0.3563422]
["bitfinex-derivatives","BTCF0:USTF0",1688461922872,0.11124836,30987.0,30986.0,0.36245021]
["bitfinex-derivatives","BTCF0:USTF0",1688461923076,0.11124836,30987.0,30986.0,0.3563422]
["bitfinex-derivatives","BTCF0:USTF0",1688461923271,0.26042676,30991.0,30986.0,1.60625021]
["bitfinex-derivatives","BTCF0:USTF0",1688461923475,0.26042676,30991.0,30990.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1688461923774,0.644658,30992.0,30990.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1688461923975,0.66350745,30992.0,30991.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688461924270,0.64414945,30992.0,30991.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688461924475,0.01884945,30992.0,30991.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688461924675,0.019357,30993.0,30992.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1688461924976,0.025857,30993.0,30992.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1688461925190,0.025857,30993.0,30990.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688461925191,0.374757,30993.0,30990.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688461925473,0.05643614,30992.0,30991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688461925677,0.40573614,30992.0,30990.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1688461925972,0.76653714,30991.0,30990.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688461926271,0.76653714,30991.0,30990.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688461926471,0.77303714,30991.0,30990.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688461926772,0.77303714,30991.0,30990.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688461927277,0.77303714,30991.0,30990.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688461927665,0.77303714,30991.0,30990.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1688461928177,0.77303714,30991.0,30990.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688461928375,0.77303714,30991.0,30990.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1688461928572,0.77303714,30991.0,30990.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688461931080,0.77303714,30991.0,30990.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1688461931277,0.77303714,30991.0,30990.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1688461931480,0.77303714,30991.0,30990.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688461932384,0.77303714,30991.0,30990.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1688461932883,0.72894945,30991.0,30990.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1688461933182,0.74830745,30991.0,30990.0,0.36915806]
["bitfinex-derivatives","BTCF0:USTF0",1688461933374,0.86341875,30991.0,30990.0,0.36915806]
["bitfinex-derivatives","BTCF0:USTF0",1688461933678,0.86991875,30991.0,30990.0,0.36915806]
["bitfinex-derivatives","BTCF0:USTF0",1688461934271,0.86991875,30991.0,30990.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1688461936081,0.83283961,30991.0,30990.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1688461936484,0.83283961,30991.0,30990.0,0.36915676]
["bitfinex-derivatives","BTCF0:USTF0",1688461937275,0.82633961,30991.0,30990.0,0.36915676]
["bitfinex-derivatives","BTCF0:USTF0",1688461937473,0.45768161,30991.0,30990.0,0.37185676]
["bitfinex-derivatives","BTCF0:USTF0",1688461937673,0.45768161,30991.0,30990.0,0.37796477]
["bitfinex-derivatives","BTCF0:USTF0",1688461938374,0.45768161,30991.0,30990.0,0.37185676]
["bitfinex-derivatives","BTCF0:USTF0",1688461938574,0.47703961,30991.0,30990.0,0.37185676]
["bitfinex-derivatives","BTCF0:USTF0",1688461938979,0.45768161,30991.0,30990.0,0.37185676]
["bitfinex-derivatives","BTCF0:USTF0",1688461939179,0.11623961,30991.0,30990.0,0.37185676]
["bitfinex-derivatives","BTCF0:USTF0",1688461939676,0.11623961,30991.0,30990.0,0.37796477]
["bitfinex-derivatives","BTCF0:USTF0",1688461940080,0.09688161,30991.0,30990.0,0.37796477]
["bitfinex-derivatives","BTCF0:USTF0",1688461940973,0.11623961,30991.0,30990.0,0.37796477]
["bitfinex-derivatives","BTCF0:USTF0",1688461941882,0.11623961,30991.0,30990.0,0.37790477]
["bitfinex-derivatives","BTCF0:USTF0",1688461942486,0.11623961,30991.0,30990.0,0.40356301]
["bitfinex-derivatives","BTCF0:USTF0",1688461943983,0.11623961,30991.0,30990.0,0.397455]
["bitfinex-derivatives","BTCF0:USTF0",1688461944585,0.15331875,30991.0,30990.0,0.397455]
["bitfinex-derivatives","BTCF0:USTF0",1688461944780,0.13508906,30991.0,30990.0,0.397455]
["bitfinex-derivatives","BTCF0:USTF0",1688461945182,0.11623961,30991.0,30990.0,0.397455]
["bitfinex-derivatives","BTCF0:USTF0",1688461945880,0.11623961,30991.0,30990.0,0.40356301]
["bitfinex-derivatives","BTCF0:USTF0",1688461946784,0.11623961,30991.0,30990.0,0.397455]
["bitfinex-derivatives","BTCF0:USTF0",1688461947478,0.15331875,30991.0,30990.0,0.397455]
["bitfinex-derivatives","BTCF0:USTF0",1688461948582,0.13508906,30991.0,30990.0,0.397455]
["bitfinex-derivatives","BTCF0:USTF0",1688461948786,0.15331875,30991.0,30990.0,0.397455]
["bitfinex-derivatives","BTCF0:USTF0",1688461949380,0.13508906,30991.0,30990.0,0.397455]
["bitfinex-derivatives","BTCF0:USTF0",1688461949876,0.11623961,30991.0,30990.0,0.397455]
["bitfinex-derivatives","BTCF0:USTF0",1688461950084,0.11623961,30991.0,30990.0,0.40356301]
["bitfinex-derivatives","BTCF0:USTF0",1688461950286,0.09688161,30991.0,30990.0,0.41062301]
["bitfinex-derivatives","BTCF0:USTF0",1688461950491,0.09688161,30991.0,30990.0,0.41762301]
["bitfinex-derivatives","BTCF0:USTF0",1688461951082,0.09576608,30991.0,30990.0,0.41762301]
["bitfinex-derivatives","BTCF0:USTF0",1688461951984,0.14249053,30991.0,30990.0,0.40262301]
["bitfinex-derivatives","BTCF0:USTF0",1688461952189,0.14249053,30991.0,30990.0,0.41762301]
["bitfinex-derivatives","BTCF0:USTF0",1688461952581,0.14249053,30991.0,30990.0,0.40262301]
["bitfinex-derivatives","BTCF0:USTF0",1688461952783,0.14249053,30991.0,30990.0,0.41762301]
["bitfinex-derivatives","BTCF0:USTF0",1688461952986,0.32029543,30991.0,30990.0,0.41762301]
["bitfinex-derivatives","BTCF0:USTF0",1688461953187,0.14249053,30991.0,30990.0,0.41762301]
["bitfinex-derivatives","BTCF0:USTF0",1688461953394,0.16184853,30991.0,30990.0,0.41762301]
["bitfinex-derivatives","BTCF0:USTF0",1688461954295,0.16184853,30991.0,30990.0,0.40262301]
["bitfinex-derivatives","BTCF0:USTF0",1688461954487,0.16184853,30991.0,30990.0,0.41762301]
["bitfinex-derivatives","BTCF0:USTF0",1688461954989,0.14249053,30991.0,30990.0,0.41762301]
["bitfinex-derivatives","BTCF0:USTF0",1688461955184,0.46635514,30991.0,30990.0,0.41762301]
["bitfinex-derivatives","BTCF0:USTF0",1688461956684,0.39960393,30991.0,30990.0,0.41762301]
["bitfinex-derivatives","BTCF0:USTF0",1688461957094,0.46635325,30991.0,30990.0,0.41762301]
["bitfinex-derivatives","BTCF0:USTF0",1688461957896,0.39960393,30991.0,30990.0,0.41762301]
["bitfinex-derivatives","BTCF0:USTF0",1688461958688,0.39960393,30991.0,30990.0,0.40162301]
["bitfinex-derivatives","BTCF0:USTF0",1688461958996,0.39960393,30991.0,30990.0,0.40262301]
["bitfinex-derivatives","BTCF0:USTF0",1688461959198,0.4663525,30991.0,30990.0,0.41762301]
["bitfinex-derivatives","BTCF0:USTF0",1688461959394,0.36098498,30996.0,30990.0,1.12772301]
["bitfinex-derivatives","BTCF0:USTF0",1688461959395,0.5827503,30994.0,30990.0,1.12772301]
["bitfinex-derivatives","BTCF0:USTF0",1688461959592,0.26042676,30994.0,30993.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1688461959984,0.26042676,30994.0,30993.0,0.72243348]
["bitfinex-derivatives","BTCF0:USTF0",1688461960492,0.01953998,30996.0,30993.0,0.72243348]
["bitfinex-derivatives","BTCF0:USTF0",1688461960693,0.01953998,30996.0,30995.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688461961095,0.01953998,30996.0,30995.0,0.3528251]
["bitfinex-derivatives","BTCF0:USTF0",1688461961292,0.00018498,30996.0,30995.0,0.35893311]
["bitfinex-derivatives","BTCF0:USTF0",1688461961596,0.00118498,30996.0,30995.0,0.3625882]
["bitfinex-derivatives","BTCF0:USTF0",1688461962493,0.00118498,30996.0,30995.0,0.3615882]
["bitfinex-derivatives","BTCF0:USTF0",1688461962689,0.00118498,30996.0,30995.0,0.3625882]
["bitfinex-derivatives","BTCF0:USTF0",1688461962890,0.02053998,30996.0,30995.0,0.3625882]
["bitfinex-derivatives","BTCF0:USTF0",1688461963493,0.01953998,30996.0,30995.0,0.3615882]
["bitfinex-derivatives","BTCF0:USTF0",1688461963689,0.02053998,30996.0,30995.0,0.3615882]
["bitfinex-derivatives","BTCF0:USTF0",1688461963890,0.02053998,30996.0,30995.0,0.3605882]
["bitfinex-derivatives","BTCF0:USTF0",1688461964292,0.02053998,30996.0,30995.0,0.35448019]
["bitfinex-derivatives","BTCF0:USTF0",1688461964293,0.08728715,30996.0,30995.0,0.35448019]
["bitfinex-derivatives","BTCF0:USTF0",1688461964600,0.08728715,30996.0,30995.0,0.3605882]
["bitfinex-derivatives","BTCF0:USTF0",1688461965490,0.1061366,30996.0,30995.0,0.35448019]
["bitfinex-derivatives","BTCF0:USTF0",1688461966589,0.1051366,30996.0,30995.0,0.35448019]
["bitfinex-derivatives","BTCF0:USTF0",1688461966797,0.1051366,30996.0,30995.0,0.35548019]
["bitfinex-derivatives","BTCF0:USTF0",1688461967302,0.40861069,30996.0,30995.0,0.35748019]
["bitfinex-derivatives","BTCF0:USTF0",1688461967887,0.42746014,30996.0,30995.0,0.35748019]
["bitfinex-derivatives","BTCF0:USTF0",1688461968412,0.77446014,30996.0,30995.0,0.35748019]
["bitfinex-derivatives","BTCF0:USTF0",1688461968992,0.85789382,30996.0,30995.0,0.35748019]
["bitfinex-derivatives","BTCF0:USTF0",1688461969194,0.83895847,30996.0,30995.0,0.35748019]
["bitfinex-derivatives","BTCF0:USTF0",1688461969397,0.93582413,30996.0,30995.0,0.35748019]
["bitfinex-derivatives","BTCF0:USTF0",1688461969687,0.93582413,30996.0,30995.0,0.3635882]
["bitfinex-derivatives","BTCF0:USTF0",1688461969894,0.58882272,30996.0,30995.0,0.3635882]
["bitfinex-derivatives","BTCF0:USTF0",1688461970100,0.58882274,30996.0,30995.0,0.35748019]
["bitfinex-derivatives","BTCF0:USTF0",1688461970402,0.58982274,30996.0,30995.0,0.35648019]
["bitfinex-derivatives","BTCF0:USTF0",1688461970597,0.50639045,30996.0,30995.0,0.35648019]
["bitfinex-derivatives","BTCF0:USTF0",1688461970792,0.50639045,30996.0,30995.0,0.3615882]
["bitfinex-derivatives","BTCF0:USTF0",1688461971198,0.5898229,30996.0,30995.0,0.3615882]
["bitfinex-derivatives","BTCF0:USTF0",1688461971506,0.5898229,30996.0,30995.0,0.3605882]
["bitfinex-derivatives","BTCF0:USTF0",1688461971697,0.5898229,30996.0,30995.0,0.3625882]
["bitfinex-derivatives","BTCF0:USTF0",1688461971894,0.5898229,30996.0,30995.0,0.35648019]
["bitfinex-derivatives","BTCF0:USTF0",1688461972093,0.50539045,30996.0,30995.0,0.35748019]
["bitfinex-derivatives","BTCF0:USTF0",1688461972605,0.58882228,30996.0,30995.0,0.38389462]
["bitfinex-derivatives","BTCF0:USTF0",1688461972806,0.60767173,30996.0,30995.0,0.38389462]
["bitfinex-derivatives","BTCF0:USTF0",1688461973000,0.60767173,30996.0,30995.0,0.38289462]
["bitfinex-derivatives","BTCF0:USTF0",1688461973303,0.60767173,30996.0,30995.0,0.38389462]
["bitfinex-derivatives","BTCF0:USTF0",1688461973690,0.60767173,30996.0,30995.0,0.39089462]
["bitfinex-derivatives","BTCF0:USTF0",1688461973900,0.28543409,30996.0,30995.0,0.39089462]
["bitfinex-derivatives","BTCF0:USTF0",1688461974100,0.28543409,30996.0,30995.0,0.38989462]
["bitfinex-derivatives","BTCF0:USTF0",1688461974300,0.28543409,30996.0,30995.0,0.39789462]
["bitfinex-derivatives","BTCF0:USTF0",1688461974502,0.26658464,30996.0,30995.0,0.39789462]
["bitfinex-derivatives","BTCF0:USTF0",1688461975005,0.26658464,30996.0,30995.0,0.40400263]
["bitfinex-derivatives","BTCF0:USTF0",1688461977705,0.26658464,30996.0,30995.0,0.71760263]
["bitfinex-derivatives","BTCF0:USTF0",1688461982016,0.43871451,30996.0,30995.0,0.71760263]
["bitfinex-derivatives","BTCF0:USTF0",1688461982212,0.58889351,30996.0,30995.0,0.71760263]
["bitfinex-derivatives","BTCF0:USTF0",1688461983817,0.50546168,30996.0,30995.0,0.71760263]
["bitfinex-derivatives","BTCF0:USTF0",1688461985215,0.48610668,30996.0,30995.0,0.71760263]
["bitfinex-derivatives","BTCF0:USTF0",1688461985410,0.45394234,30996.0,30995.0,0.71760263]
["bitfinex-derivatives","BTCF0:USTF0",1688461985807,0.47329734,30996.0,30995.0,0.71760263]
["bitfinex-derivatives","BTCF0:USTF0",1688461989416,0.26657943,30996.0,30995.0,0.71760263]
["bitfinex-derivatives","BTCF0:USTF0",1688461990011,0.24722443,30996.0,30995.0,0.71760263]
["bitfinex-derivatives","BTCF0:USTF0",1688461994511,0.24722443,30996.0,30995.0,0.73695763]
["bitfinex-derivatives","BTCF0:USTF0",1688461996819,0.24722443,30996.0,30995.0,1.27255763]
["bitfinex-derivatives","BTCF0:USTF0",1688461997016,0.35485465,30996.0,30995.0,1.27255763]
["bitfinex-derivatives","BTCF0:USTF0",1688461997224,0.42160182,30996.0,30995.0,1.27255763]
["bitfinex-derivatives","BTCF0:USTF0",1688462000316,0.26042676,30999.0,30996.0,0.00610801]
["bitfinex-derivatives","BTCF0:USTF0",1688462000517,0.26042676,30999.0,30998.0,1.0575]
["bitfinex-derivatives","BTCF0:USTF0",1688462000716,0.06673545,30999.0,30998.0,1.0575]
["bitfinex-derivatives","BTCF0:USTF0",1688462000925,0.06673545,30999.0,30998.0,1.07261545]
["bitfinex-derivatives","BTCF0:USTF0",1688462001431,0.06673545,30999.0,30998.0,1.62756945]
["bitfinex-derivatives","BTCF0:USTF0",1688462001613,0.18781298,31004.0,30998.0,1.62756945]
["bitfinex-derivatives","BTCF0:USTF0",1688462001927,0.3198,31009.0,31003.0,1.595]
["bitfinex-derivatives","BTCF0:USTF0",1688462002117,0.08340605,31008.0,31006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688462002317,0.048364,31012.0,31007.0,0.35540801]
["bitfinex-derivatives","BTCF0:USTF0",1688462002514,0.048364,31012.0,31008.0,0.01111233]
["bitfinex-derivatives","BTCF0:USTF0",1688462002515,0.08339996,31011.0,31008.0,0.01111233]
["bitfinex-derivatives","BTCF0:USTF0",1688462002833,0.08339996,31011.0,31010.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688462003021,0.064482,31013.0,31011.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688462003216,0.08339795,31012.0,31011.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688462003414,0.10274295,31012.0,31011.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688462003819,0.10274295,31012.0,31011.0,0.35540801]
["bitfinex-derivatives","BTCF0:USTF0",1688462004024,0.1215924,31012.0,31011.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688462004215,0.10274295,31012.0,31011.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688462004412,0.10274295,31012.0,31011.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688462006418,0.10274295,31012.0,31011.0,0.35940801]
["bitfinex-derivatives","BTCF0:USTF0",1688462006624,0.16946262,31012.0,31011.0,0.35940801]
["bitfinex-derivatives","BTCF0:USTF0",1688462007732,0.16946262,31012.0,31011.0,0.35934801]
["bitfinex-derivatives","BTCF0:USTF0",1688462007934,0.18831207,31012.0,31011.0,0.35324]
["bitfinex-derivatives","BTCF0:USTF0",1688462008137,0.16946262,31012.0,31011.0,0.35324]
["bitfinex-derivatives","BTCF0:USTF0",1688462009234,0.18831207,31012.0,31011.0,0.35324]
["bitfinex-derivatives","BTCF0:USTF0",1688462010232,0.28513685,31012.0,31011.0,0.35324]
["bitfinex-derivatives","BTCF0:USTF0",1688462010427,0.28513685,31012.0,31011.0,0.37867267]
["bitfinex-derivatives","BTCF0:USTF0",1688462011138,0.46266098,31012.0,31007.0,0.00048371]
["bitfinex-derivatives","BTCF0:USTF0",1688462011333,0.2569216,31008.0,31007.0,0.00048371]
["bitfinex-derivatives","BTCF0:USTF0",1688462011531,0.2569216,31008.0,31007.0,0.34978371]
["bitfinex-derivatives","BTCF0:USTF0",1688462011532,0.08606667,31008.0,31007.0,0.34978371]
["bitfinex-derivatives","BTCF0:USTF0",1688462011734,0.42046369,31008.0,31007.0,0.34978371]
["bitfinex-derivatives","BTCF0:USTF0",1688462011936,0.09682478,31008.0,31007.0,0.34978371]
["bitfinex-derivatives","BTCF0:USTF0",1688462012140,0.09682478,31008.0,31007.0,0.38228285]
["bitfinex-derivatives","BTCF0:USTF0",1688462012528,0.09882478,31008.0,31007.0,0.38228285]
["bitfinex-derivatives","BTCF0:USTF0",1688462012728,0.10082478,31008.0,31007.0,0.38428285]
["bitfinex-derivatives","BTCF0:USTF0",1688462013235,0.12017178,31008.0,31007.0,0.38428285]
["bitfinex-derivatives","BTCF0:USTF0",1688462014229,0.12017178,31008.0,31007.0,0.39151615]
["bitfinex-derivatives","BTCF0:USTF0",1688462014533,0.13840147,31008.0,31007.0,0.39151615]
["bitfinex-derivatives","BTCF0:USTF0",1688462015931,0.10082478,31008.0,31007.0,0.39151615]
["bitfinex-derivatives","BTCF0:USTF0",1688462016325,0.10082478,31008.0,31007.0,0.4103656]
["bitfinex-derivatives","BTCF0:USTF0",1688462018534,0.10082478,31008.0,31007.0,0.9459656]
["bitfinex-derivatives","BTCF0:USTF0",1688462025145,0.10082478,31008.0,31007.0,0.9449656]
["bitfinex-derivatives","BTCF0:USTF0",1688462037651,0.10082478,31008.0,31007.0,1.3057656]
["bitfinex-derivatives","BTCF0:USTF0",1688462038847,0.10082478,31008.0,31007.0,1.28691615]
["bitfinex-derivatives","BTCF0:USTF0",1688462039045,0.10082478,31008.0,31007.0,1.3057656]
["bitfinex-derivatives","BTCF0:USTF0",1688462042341,0.25691924,31011.0,31007.0,1.6717136]
["bitfinex-derivatives","BTCF0:USTF0",1688462042645,0.11617477,31012.0,31011.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1688462042840,0.11617477,31012.0,31011.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1688462043153,0.11617477,31012.0,31011.0,0.72685444]
["bitfinex-derivatives","BTCF0:USTF0",1688462043461,0.25691924,31013.0,31011.0,0.72685444]
["bitfinex-derivatives","BTCF0:USTF0",1688462043656,0.32362641,31013.0,31012.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1688462043846,0.32362641,31013.0,31012.0,0.69575416]
["bitfinex-derivatives","BTCF0:USTF0",1688462044451,0.61266321,31013.0,31012.0,0.69575416]
["bitfinex-derivatives","BTCF0:USTF0",1688462044647,0.35574397,31013.0,31012.0,0.69575416]
["bitfinex-derivatives","BTCF0:USTF0",1688462045745,0.06670717,31013.0,31012.0,0.69575416]
["bitfinex-derivatives","BTCF0:USTF0",1688462045949,0.06670717,31013.0,31012.0,1.23135416]
["bitfinex-derivatives","BTCF0:USTF0",1688462047551,0.28986186,31013.0,31012.0,1.23135416]
["bitfinex-derivatives","BTCF0:USTF0",1688462047859,0.28986212,31013.0,31012.0,1.23135416]
["bitfinex-derivatives","BTCF0:USTF0",1688462048153,0.28986212,31013.0,31012.0,1.25069916]
["bitfinex-derivatives","BTCF0:USTF0",1688462048354,0.35656929,31013.0,31012.0,1.25069916]
["bitfinex-derivatives","BTCF0:USTF0",1688462048955,0.35656929,31013.0,31012.0,1.23135416]
["bitfinex-derivatives","BTCF0:USTF0",1688462049551,0.51527496,31013.0,31012.0,1.23135416]
["bitfinex-derivatives","BTCF0:USTF0",1688462049750,0.22541284,31013.0,31012.0,1.23135416]
["bitfinex-derivatives","BTCF0:USTF0",1688462050554,0.25761463,31014.0,31012.0,1.23135416]
["bitfinex-derivatives","BTCF0:USTF0",1688462050756,0.25761463,31014.0,31013.0,1.26454945]
["bitfinex-derivatives","BTCF0:USTF0",1688462051860,0.25761463,31014.0,31013.0,1.61044945]
["bitfinex-derivatives","BTCF0:USTF0",1688462052363,0.35441799,31014.0,31013.0,1.61044945]
["bitfinex-derivatives","BTCF0:USTF0",1688462052563,0.42112173,31014.0,31013.0,1.61144945]
["bitfinex-derivatives","BTCF0:USTF0",1688462052764,0.42112173,31014.0,31013.0,1.61244945]
["bitfinex-derivatives","BTCF0:USTF0",1688462053662,0.42112173,31014.0,31013.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1688462053862,0.09680336,31014.0,31013.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1688462054261,0.11614636,31014.0,31013.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1688462054460,0.44046277,31014.0,31013.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1688462054860,0.44046277,31014.0,31013.0,1.2443]
["bitfinex-derivatives","BTCF0:USTF0",1688462055464,0.42111977,31014.0,31013.0,1.26314945]
["bitfinex-derivatives","BTCF0:USTF0",1688462055662,0.35441799,31014.0,31013.0,1.26314945]
["bitfinex-derivatives","BTCF0:USTF0",1688462056461,0.42111933,31014.0,31013.0,1.26314945]
["bitfinex-derivatives","BTCF0:USTF0",1688462057065,0.09680336,31014.0,31013.0,1.2756422]
["bitfinex-derivatives","BTCF0:USTF0",1688462058561,0.42111889,31014.0,31013.0,1.2756422]
["bitfinex-derivatives","BTCF0:USTF0",1688462059859,0.09680336,31014.0,31013.0,1.2756422]
["bitfinex-derivatives","BTCF0:USTF0",1688462060563,0.42111793,31014.0,31013.0,1.2756422]
["bitfinex-derivatives","BTCF0:USTF0",1688462061157,0.35441799,31014.0,31013.0,1.2756422]
["bitfinex-derivatives","BTCF0:USTF0",1688462062870,0.35441799,31014.0,31013.0,1.2949862]
["bitfinex-derivatives","BTCF0:USTF0",1688462063071,0.09680336,31014.0,31013.0,1.2949862]
["bitfinex-derivatives","BTCF0:USTF0",1688462064673,0.41794511,31014.0,31013.0,1.2949862]
["bitfinex-derivatives","BTCF0:USTF0",1688462064876,0.48464307,31014.0,31013.0,1.2949862]
["bitfinex-derivatives","BTCF0:USTF0",1688462068567,0.56801693,31014.0,31013.0,1.2949862]
["bitfinex-derivatives","BTCF0:USTF0",1688462068764,0.42847477,31018.0,31015.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1688462068963,0.42847477,31018.0,31017.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688462069163,0.11617477,31018.0,31017.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688462069478,0.36098409,31019.0,31017.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688462069777,0.36098409,31019.0,31018.0,0.42034496]
["bitfinex-derivatives","BTCF0:USTF0",1688462069981,0.36098409,31019.0,31018.0,0.36594945]
["bitfinex-derivatives","BTCF0:USTF0",1688462071073,0.36098409,31019.0,31018.0,0.36994945]
["bitfinex-derivatives","BTCF0:USTF0",1688462071774,0.44435527,31019.0,31018.0,0.36994945]
["bitfinex-derivatives","BTCF0:USTF0",1688462072078,0.36098409,31019.0,31018.0,0.38303974]
["bitfinex-derivatives","BTCF0:USTF0",1688462072269,0.00018409,31019.0,31018.0,0.38303974]
["bitfinex-derivatives","BTCF0:USTF0",1688462072466,0.28990692,31019.0,31018.0,0.36419029]
["bitfinex-derivatives","BTCF0:USTF0",1688462072771,0.00018409,31019.0,31018.0,0.36419029]
["bitfinex-derivatives","BTCF0:USTF0",1688462072966,0.01952409,31019.0,31018.0,0.36419029]
["bitfinex-derivatives","BTCF0:USTF0",1688462073280,0.38032409,31019.0,31018.0,0.36413029]
["bitfinex-derivatives","BTCF0:USTF0",1688462073573,0.39855378,31019.0,31018.0,0.36413029]
["bitfinex-derivatives","BTCF0:USTF0",1688462073780,0.46525352,31019.0,31018.0,0.36413029]
["bitfinex-derivatives","BTCF0:USTF0",1688462075381,0.46525352,31019.0,31018.0,0.39001826]
["bitfinex-derivatives","BTCF0:USTF0",1688462076276,0.44702383,31019.0,31018.0,0.39001826]
["bitfinex-derivatives","BTCF0:USTF0",1688462076481,0.46525352,31019.0,31018.0,0.39001826]
["bitfinex-derivatives","BTCF0:USTF0",1688462076886,0.06688383,31019.0,31018.0,0.39001826]
["bitfinex-derivatives","BTCF0:USTF0",1688462077178,0.35663624,31019.0,31018.0,0.39001826]
["bitfinex-derivatives","BTCF0:USTF0",1688462077377,0.35663624,31019.0,31018.0,0.40886771]
["bitfinex-derivatives","BTCF0:USTF0",1688462077975,0.35663624,31019.0,31018.0,0.72266771]
["bitfinex-derivatives","BTCF0:USTF0",1688462078182,0.37597624,31019.0,31018.0,0.72266771]
["bitfinex-derivatives","BTCF0:USTF0",1688462078875,0.47276778,31019.0,31018.0,0.72266771]
["bitfinex-derivatives","BTCF0:USTF0",1688462079278,0.45342778,31019.0,31018.0,0.72266771]
["bitfinex-derivatives","BTCF0:USTF0",1688462079477,0.53679513,31019.0,31018.0,0.40886771]
["bitfinex-derivatives","BTCF0:USTF0",1688462079788,0.24704272,31019.0,31018.0,0.40886771]
["bitfinex-derivatives","BTCF0:USTF0",1688462079978,0.24704272,31019.0,31018.0,0.72266771]
["bitfinex-derivatives","BTCF0:USTF0",1688462080486,0.24704272,31019.0,31018.0,0.70381826]
["bitfinex-derivatives","BTCF0:USTF0",1688462080487,0.26638272,31019.0,31018.0,0.70381826]
["bitfinex-derivatives","BTCF0:USTF0",1688462081397,0.26638272,31019.0,31018.0,0.70181826]
["bitfinex-derivatives","BTCF0:USTF0",1688462081793,0.26638272,31019.0,31018.0,0.38801826]
["bitfinex-derivatives","BTCF0:USTF0",1688462082696,0.28461241,31019.0,31018.0,0.38601826]
["bitfinex-derivatives","BTCF0:USTF0",1688462082892,0.64541241,31019.0,31018.0,0.38601826]
["bitfinex-derivatives","BTCF0:USTF0",1688462085893,0.62718272,31019.0,31018.0,0.38601826]
["bitfinex-derivatives","BTCF0:USTF0",1688462086091,0.60784272,31019.0,31018.0,0.38601826]
["bitfinex-derivatives","BTCF0:USTF0",1688462086697,0.24704272,31019.0,31018.0,0.38601826]
["bitfinex-derivatives","BTCF0:USTF0",1688462086900,0.24704272,31019.0,31018.0,0.40486771]
["bitfinex-derivatives","BTCF0:USTF0",1688462087101,0.16367537,31019.0,31018.0,0.40486771]
["bitfinex-derivatives","BTCF0:USTF0",1688462087295,0.45351324,31019.0,31018.0,0.38601826]
["bitfinex-derivatives","BTCF0:USTF0",1688462087692,0.16367537,31019.0,31018.0,0.38601826]
["bitfinex-derivatives","BTCF0:USTF0",1688462087991,0.472853,31019.0,31018.0,0.38601826]
["bitfinex-derivatives","BTCF0:USTF0",1688462089095,0.18301537,31019.0,31018.0,0.38601826]
["bitfinex-derivatives","BTCF0:USTF0",1688462089400,0.45350121,31019.0,31018.0,0.38601826]
["bitfinex-derivatives","BTCF0:USTF0",1688462089593,0.47284121,31019.0,31018.0,0.38601826]
["bitfinex-derivatives","BTCF0:USTF0",1688462089993,0.47284121,31019.0,31018.0,0.40486771]
["bitfinex-derivatives","BTCF0:USTF0",1688462090391,0.45350121,31019.0,31018.0,0.40486771]
["bitfinex-derivatives","BTCF0:USTF0",1688462091097,0.45350121,31019.0,31018.0,0.94046771]
["bitfinex-derivatives","BTCF0:USTF0",1688462093002,0.47284121,31019.0,31018.0,0.94046771]
["bitfinex-derivatives","BTCF0:USTF0",1688462093301,0.16367537,31019.0,31018.0,0.94046771]
["bitfinex-derivatives","BTCF0:USTF0",1688462094600,0.10353621,31019.0,31018.0,1.94046771]
["bitfinex-derivatives","BTCF0:USTF0",1688462094793,0.36153791,31019.0,31018.0,0.94246771]
["bitfinex-derivatives","BTCF0:USTF0",1688462094995,0.40888427,31019.0,31018.0,0.94346771]
["bitfinex-derivatives","BTCF0:USTF0",1688462095190,0.49224511,31019.0,31018.0,0.94346771]
["bitfinex-derivatives","BTCF0:USTF0",1688462095498,0.40888427,31019.0,31018.0,0.94346771]
["bitfinex-derivatives","BTCF0:USTF0",1688462095802,0.42555516,31019.0,31018.0,0.92461826]
["bitfinex-derivatives","BTCF0:USTF0",1688462096001,0.49224337,31019.0,31018.0,0.92461826]
["bitfinex-derivatives","BTCF0:USTF0",1688462096201,0.40888427,31019.0,31018.0,0.92461826]
["bitfinex-derivatives","BTCF0:USTF0",1688462096397,0.40888427,31019.0,31018.0,0.94346771]
["bitfinex-derivatives","BTCF0:USTF0",1688462097808,0.40888427,31019.0,31018.0,1.96280871]
["bitfinex-derivatives","BTCF0:USTF0",1688462098309,0.08686358,31019.0,31018.0,1.96280871]
["bitfinex-derivatives","BTCF0:USTF0",1688462098907,0.40888427,31019.0,31018.0,1.96280871]
["bitfinex-derivatives","BTCF0:USTF0",1688462099493,0.08686358,31019.0,31018.0,1.96280871]
["bitfinex-derivatives","BTCF0:USTF0",1688462099899,0.02396358,31019.0,31018.0,1.96280871]
["bitfinex-derivatives","BTCF0:USTF0",1688462100206,0.32184711,31024.0,31023.0,1.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688462100405,0.06667566,31024.0,31023.0,2.17749551]
["bitfinex-derivatives","BTCF0:USTF0",1688462100600,0.00816792,31024.0,31023.0,2.19347344]
["bitfinex-derivatives","BTCF0:USTF0",1688462100809,0.00816792,31024.0,31023.0,2.21281144]
["bitfinex-derivatives","BTCF0:USTF0",1688462101000,0.00816792,31024.0,31023.0,2.23166089]
["bitfinex-derivatives","BTCF0:USTF0",1688462101202,0.28965567,31024.0,31023.0,2.23166089]
["bitfinex-derivatives","BTCF0:USTF0",1688462101399,0.058003,31029.0,31023.0,2.23266089]
["bitfinex-derivatives","BTCF0:USTF0",1688462101606,0.058003,31029.0,31023.0,0.44227793]
["bitfinex-derivatives","BTCF0:USTF0",1688462101607,0.019336,31026.0,31023.0,0.44227793]
["bitfinex-derivatives","BTCF0:USTF0",1688462101808,0.019336,31026.0,31025.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688462102010,0.10268288,31026.0,31025.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688462102307,0.019336,31026.0,31025.0,0.3661632]
["bitfinex-derivatives","BTCF0:USTF0",1688462102711,0.32725774,31026.0,31025.0,0.3661632]
["bitfinex-derivatives","BTCF0:USTF0",1688462103615,0.03756569,31026.0,31025.0,0.3661632]
["bitfinex-derivatives","BTCF0:USTF0",1688462103816,0.03756569,31026.0,31025.0,0.3681632]
["bitfinex-derivatives","BTCF0:USTF0",1688462104011,0.019336,31026.0,31025.0,0.3701632]
["bitfinex-derivatives","BTCF0:USTF0",1688462104903,0.28969205,31027.0,31025.0,0.3701632]
["bitfinex-derivatives","BTCF0:USTF0",1688462105106,0.28969205,31027.0,31025.0,0.0208632]
["bitfinex-derivatives","BTCF0:USTF0",1688462105307,0.30792174,31027.0,31026.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1688462105504,0.06667809,31027.0,31026.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1688462105703,0.06667809,31027.0,31026.0,0.36296188]
["bitfinex-derivatives","BTCF0:USTF0",1688462106306,0.06667809,31027.0,31026.0,0.36496188]
["bitfinex-derivatives","BTCF0:USTF0",1688462106610,0.06667809,31027.0,31026.0,0.38381133]
["bitfinex-derivatives","BTCF0:USTF0",1688462106808,0.25731451,31027.0,31026.0,0.38581133]
["bitfinex-derivatives","BTCF0:USTF0",1688462107009,0.3239926,31027.0,31026.0,0.38581133]
["bitfinex-derivatives","BTCF0:USTF0",1688462107209,0.06667809,31027.0,31026.0,0.38581133]
["bitfinex-derivatives","BTCF0:USTF0",1688462107511,0.25731451,31027.0,31026.0,0.38581133]
["bitfinex-derivatives","BTCF0:USTF0",1688462107708,0.25731451,31027.0,31026.0,0.36696188]
["bitfinex-derivatives","BTCF0:USTF0",1688462108409,0.74407672,31029.0,31026.0,0.50519339]
["bitfinex-derivatives","BTCF0:USTF0",1688462108410,0.41097672,31029.0,31026.0,0.50519339]
["bitfinex-derivatives","BTCF0:USTF0",1688462108715,0.31743009,31031.0,31028.0,1.0575]
["bitfinex-derivatives","BTCF0:USTF0",1688462108917,0.31743009,31031.0,31030.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688462109116,0.31743009,31031.0,31030.0,0.36712084]
["bitfinex-derivatives","BTCF0:USTF0",1688462109313,0.019332,31033.0,31030.0,1.40530329]
["bitfinex-derivatives","BTCF0:USTF0",1688462109510,0.019332,31033.0,31032.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688462109904,0.11403665,31033.0,31032.0,0.36712057]
["bitfinex-derivatives","BTCF0:USTF0",1688462110117,0.1807049,31033.0,31032.0,0.36712057]
["bitfinex-derivatives","BTCF0:USTF0",1688462110508,0.54803459,31033.0,31032.0,0.36712057]
["bitfinex-derivatives","BTCF0:USTF0",1688462110713,0.11403665,31033.0,31032.0,0.36812057]
["bitfinex-derivatives","BTCF0:USTF0",1688462112206,0.11403665,31033.0,31032.0,0.38697002]
["bitfinex-derivatives","BTCF0:USTF0",1688462112417,0.11403665,31033.0,31032.0,0.38797002]
["bitfinex-derivatives","BTCF0:USTF0",1688462112610,0.09675192,31033.0,31032.0,0.38797002]
["bitfinex-derivatives","BTCF0:USTF0",1688462112811,0.11608392,31033.0,31032.0,0.38597002]
["bitfinex-derivatives","BTCF0:USTF0",1688462113511,0.11608392,31033.0,31032.0,0.36712057]
["bitfinex-derivatives","BTCF0:USTF0",1688462114617,0.11608392,31033.0,31032.0,0.38597002]
["bitfinex-derivatives","BTCF0:USTF0",1688462114812,0.11608392,31033.0,31032.0,0.38797002]
["bitfinex-derivatives","BTCF0:USTF0",1688462115425,0.11608392,31033.0,31032.0,0.39497002]
["bitfinex-derivatives","BTCF0:USTF0",1688462115620,0.11608392,31033.0,31032.0,0.40297002]
["bitfinex-derivatives","BTCF0:USTF0",1688462116217,0.09675192,31033.0,31032.0,0.40297002]
["bitfinex-derivatives","BTCF0:USTF0",1688462116923,0.09675192,31033.0,31032.0,0.38412057]
["bitfinex-derivatives","BTCF0:USTF0",1688462117316,0.20098077,31033.0,31032.0,0.38412057]
["bitfinex-derivatives","BTCF0:USTF0",1688462117522,0.20098077,31033.0,31032.0,0.27532955]
["bitfinex-derivatives","BTCF0:USTF0",1688462117723,0.20738077,31033.0,31032.0,0.27532955]
["bitfinex-derivatives","BTCF0:USTF0",1688462117926,0.85787282,31033.0,31032.0,0.25750898]
["bitfinex-derivatives","BTCF0:USTF0",1688462118112,0.85147282,31033.0,31032.0,0.25750898]
["bitfinex-derivatives","BTCF0:USTF0",1688462118318,0.55003367,31035.0,31032.0,0.59610898]
["bitfinex-derivatives","BTCF0:USTF0",1688462118319,0.057995,31035.0,31032.0,0.59610898]
["bitfinex-derivatives","BTCF0:USTF0",1688462118514,0.057995,31035.0,31034.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1688462118719,0.057995,31035.0,31034.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688462118922,0.418795,31035.0,31034.0,0.36027074]
["bitfinex-derivatives","BTCF0:USTF0",1688462119219,0.43702469,31035.0,31034.0,0.36027074]
["bitfinex-derivatives","BTCF0:USTF0",1688462120923,0.01933,31035.0,31034.0,0.36027074]
["bitfinex-derivatives","BTCF0:USTF0",1688462121435,0.01933,31035.0,31034.0,0.38012019]
["bitfinex-derivatives","BTCF0:USTF0",1688462121927,0.01933,31035.0,31034.0,0.37912019]
["bitfinex-derivatives","BTCF0:USTF0",1688462122324,0.39835969,31035.0,31034.0,0.36027074]
["bitfinex-derivatives","BTCF0:USTF0",1688462123833,0.28867379,31039.0,31034.0,0.36027074]
["bitfinex-derivatives","BTCF0:USTF0",1688462123834,0.83699379,31040.0,31034.0,0.36027074]
["bitfinex-derivatives","BTCF0:USTF0",1688462124132,0.3608,31039.0,31034.0,0.01415403]
["bitfinex-derivatives","BTCF0:USTF0",1688462124327,0.01822969,31038.0,31035.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688462124534,0.019328,31038.0,31037.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688462124734,0.03755769,31038.0,31037.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688462126238,0.5,31040.0,31037.0,0.71214945]
["bitfinex-derivatives","BTCF0:USTF0",1688462126539,0.5,31040.0,31039.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1688462126726,0.5,31040.0,31039.0,0.73567914]
["bitfinex-derivatives","BTCF0:USTF0",1688462127534,0.519327,31040.0,31039.0,0.73567914]
["bitfinex-derivatives","BTCF0:USTF0",1688462127735,0.519327,31040.0,31039.0,0.73767914]
["bitfinex-derivatives","BTCF0:USTF0",1688462128137,0.519327,31040.0,31039.0,0.71944945]
["bitfinex-derivatives","BTCF0:USTF0",1688462128333,0.61604918,31040.0,31039.0,0.71944945]
["bitfinex-derivatives","BTCF0:USTF0",1688462129140,0.61604918,31040.0,31039.0,0.71844945]
["bitfinex-derivatives","BTCF0:USTF0",1688462129333,0.61604918,31040.0,31039.0,0.71944945]
["bitfinex-derivatives","BTCF0:USTF0",1688462129531,0.63427887,31040.0,31039.0,0.71944945]
["bitfinex-derivatives","BTCF0:USTF0",1688462129744,0.61604918,31040.0,31039.0,0.71944945]
["bitfinex-derivatives","BTCF0:USTF0",1688462130435,0.63427887,31040.0,31039.0,0.71944945]
["bitfinex-derivatives","BTCF0:USTF0",1688462130637,0.61604918,31040.0,31039.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1688462132032,0.61604918,31040.0,31039.0,0.71944945]
["bitfinex-derivatives","BTCF0:USTF0",1688462132227,0.61604918,31040.0,31039.0,0.73335825]
["bitfinex-derivatives","BTCF0:USTF0",1688462132639,0.63427887,31040.0,31039.0,0.73335825]
["bitfinex-derivatives","BTCF0:USTF0",1688462132939,0.61604918,31040.0,31039.0,0.73235825]
["bitfinex-derivatives","BTCF0:USTF0",1688462133139,0.61604918,31040.0,31039.0,0.73335825]
["bitfinex-derivatives","BTCF0:USTF0",1688462133341,0.63427887,31040.0,31039.0,0.7145088]
["bitfinex-derivatives","BTCF0:USTF0",1688462134141,0.61604918,31040.0,31039.0,0.7145088]
["bitfinex-derivatives","BTCF0:USTF0",1688462134837,0.98317887,31040.0,31039.0,0.3652088]
["bitfinex-derivatives","BTCF0:USTF0",1688462135037,0.98317887,31040.0,31039.0,0.3642088]
["bitfinex-derivatives","BTCF0:USTF0",1688462135239,0.98317887,31040.0,31039.0,0.3652088]
["bitfinex-derivatives","BTCF0:USTF0",1688462135439,0.98317887,31040.0,31039.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1688462135628,0.98317887,31040.0,31039.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688462136034,0.98317887,31040.0,31039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688462137254,0.98317887,31040.0,31039.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1688462138936,0.98317887,31040.0,31039.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1688462141843,0.63427887,31040.0,31039.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1688462143442,0.98167887,31040.0,31039.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1688462145942,0.98167887,31040.0,31038.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688462145943,0.05,31039.0,31038.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688462146256,0.89437987,31039.0,31034.0,0.00048329]
["bitfinex-derivatives","BTCF0:USTF0",1688462146444,0.3608,31035.0,31034.0,0.00048329]
["bitfinex-derivatives","BTCF0:USTF0",1688462146644,0.3608,31035.0,31034.0,0.34708329]
["bitfinex-derivatives","BTCF0:USTF0",1688462146645,0.39835969,31035.0,31034.0,0.34708329]
["bitfinex-derivatives","BTCF0:USTF0",1688462147148,0.49508187,31035.0,31034.0,0.34708329]
["bitfinex-derivatives","BTCF0:USTF0",1688462147355,0.49508187,31035.0,31034.0,0.35505551]
["bitfinex-derivatives","BTCF0:USTF0",1688462147356,0.49008187,31035.0,31034.0,0.35505551]
["bitfinex-derivatives","BTCF0:USTF0",1688462147745,0.49108187,31035.0,31034.0,0.37605551]
["bitfinex-derivatives","BTCF0:USTF0",1688462148050,0.49108187,31035.0,31034.0,0.39805551]
["bitfinex-derivatives","BTCF0:USTF0",1688462148245,0.49108187,31035.0,31034.0,0.05145551]
["bitfinex-derivatives","BTCF0:USTF0",1688462148246,0.90584352,31035.0,31034.0,0.05145551]
["bitfinex-derivatives","BTCF0:USTF0",1688462148446,0.88861383,31035.0,31030.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1688462148647,0.3608,31031.0,31030.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1688462148851,0.380133,31031.0,31030.0,0.68373794]
["bitfinex-derivatives","BTCF0:USTF0",1688462149357,0.49508487,31031.0,31030.0,0.68373794]
["bitfinex-derivatives","BTCF0:USTF0",1688462150051,0.49508487,31031.0,31030.0,0.69273794]
["bitfinex-derivatives","BTCF0:USTF0",1688462150251,0.49608487,31031.0,31030.0,0.69273794]
["bitfinex-derivatives","BTCF0:USTF0",1688462151752,0.84538487,31031.0,31030.0,0.69273794]
["bitfinex-derivatives","BTCF0:USTF0",1688462153142,0.91204998,31031.0,31030.0,0.69273794]
["bitfinex-derivatives","BTCF0:USTF0",1688462154747,0.84538487,31031.0,31030.0,0.69273794]
["bitfinex-derivatives","BTCF0:USTF0",1688462156258,0.84538487,31031.0,31030.0,0.69769381]
["bitfinex-derivatives","BTCF0:USTF0",1688462159248,0.84348487,31031.0,31030.0,0.69769381]
["bitfinex-derivatives","BTCF0:USTF0",1688462161859,0.84348487,31031.0,31030.0,0.69449381]
["bitfinex-derivatives","BTCF0:USTF0",1688462162158,0.9101497,31031.0,31030.0,0.69449381]
["bitfinex-derivatives","BTCF0:USTF0",1688462163557,1.02624492,31031.0,31030.0,0.69449381]
["bitfinex-derivatives","BTCF0:USTF0",1688462164162,1.34671137,31031.0,31030.0,0.69449381]
["bitfinex-derivatives","BTCF0:USTF0",1688462164364,1.02624492,31031.0,31030.0,0.69449381]
["bitfinex-derivatives","BTCF0:USTF0",1688462164560,1.39671137,31031.0,31030.0,0.34839381]
["bitfinex-derivatives","BTCF0:USTF0",1688462164767,0.36552969,31030.0,31024.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1688462164964,0.36552969,31030.0,31025.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1688462164965,0.3608,31026.0,31025.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1688462165268,0.9110527,31026.0,31025.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1688462165458,1.20064374,31026.0,31025.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1688462165866,1.31673896,31026.0,31025.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1688462166063,1.28187216,31026.0,31025.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1688462166268,0.99228112,31026.0,31025.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1688462166653,0.99228112,31026.0,31025.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1688462166654,0.27948223,31026.0,31025.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1688462166856,0.29082653,31028.0,31027.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688462167060,0.28117791,31030.0,31029.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1688462167061,0.28017791,31030.0,31029.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1688462167366,0.11902275,31030.0,31029.0,1.09107914]
["bitfinex-derivatives","BTCF0:USTF0",1688462167560,0.11902275,31030.0,31029.0,1.09491155]
["bitfinex-derivatives","BTCF0:USTF0",1688462167761,0.08158069,31030.0,31029.0,1.09491155]
["bitfinex-derivatives","BTCF0:USTF0",1688462167958,0.29082653,31033.0,31031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688462167959,0.23643102,31033.0,31031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688462168168,0.557983,31040.0,31032.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1688462168169,0.45361867,31040.0,31032.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1688462168363,0.10264241,31039.0,31036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688462168560,0.08331441,31038.0,31037.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688462168765,0.39563567,31040.0,31037.0,0.37198142]
["bitfinex-derivatives","BTCF0:USTF0",1688462168965,0.08331032,31039.0,31038.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688462169268,0.08331032,31039.0,31038.0,0.37198122]
["bitfinex-derivatives","BTCF0:USTF0",1688462169459,0.08331032,31039.0,31038.0,0.39021091]
["bitfinex-derivatives","BTCF0:USTF0",1688462169660,0.42163567,31040.0,31038.0,0.39021091]
["bitfinex-derivatives","BTCF0:USTF0",1688462169861,0.42163567,31040.0,31039.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688462170059,0.42163567,31040.0,31039.0,0.38417914]
["bitfinex-derivatives","BTCF0:USTF0",1688462170260,0.41563567,31040.0,31039.0,0.38855016]
["bitfinex-derivatives","BTCF0:USTF0",1688462170460,0.41563567,31040.0,31039.0,0.37032047]
["bitfinex-derivatives","BTCF0:USTF0",1688462170756,0.42563567,31040.0,31039.0,0.37132047]
["bitfinex-derivatives","BTCF0:USTF0",1688462170958,0.42563567,31040.0,31039.0,0.35247102]
["bitfinex-derivatives","BTCF0:USTF0",1688462171157,0.42563567,31040.0,31039.0,0.37270071]
["bitfinex-derivatives","BTCF0:USTF0",1688462171366,0.40563567,31040.0,31039.0,0.37170071]
["bitfinex-derivatives","BTCF0:USTF0",1688462171569,0.42063567,31040.0,31039.0,0.37170071]
["bitfinex-derivatives","BTCF0:USTF0",1688462171768,0.42063567,31040.0,31039.0,0.70087102]
["bitfinex-derivatives","BTCF0:USTF0",1688462172070,0.48728379,31040.0,31039.0,0.71972047]
["bitfinex-derivatives","BTCF0:USTF0",1688462172271,0.48728379,31040.0,31039.0,0.73795016]
["bitfinex-derivatives","BTCF0:USTF0",1688462172772,0.41463567,31040.0,31039.0,0.73695016]
["bitfinex-derivatives","BTCF0:USTF0",1688462173272,0.41463567,31040.0,31039.0,0.73895016]
["bitfinex-derivatives","BTCF0:USTF0",1688462173273,0.40263567,31040.0,31039.0,0.73895016]
["bitfinex-derivatives","BTCF0:USTF0",1688462174166,0.39663567,31040.0,31039.0,0.73795016]
["bitfinex-derivatives","BTCF0:USTF0",1688462175467,0.00066618,31042.0,31039.0,0.82177816]
["bitfinex-derivatives","BTCF0:USTF0",1688462175665,0.00066618,31042.0,31041.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1688462176064,0.28929545,31045.0,31041.0,0.76650614]
["bitfinex-derivatives","BTCF0:USTF0",1688462176275,0.28929545,31046.0,31044.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1688462176577,0.28929545,31048.0,31046.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688462176869,0.45797873,31049.0,31048.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1688462176870,0.13653743,31049.0,31048.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1688462177069,0.29987351,31049.0,31048.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1688462177279,0.29987351,31049.0,31048.0,0.74234382]
["bitfinex-derivatives","BTCF0:USTF0",1688462177768,0.16333608,31049.0,31048.0,0.74234382]
["bitfinex-derivatives","BTCF0:USTF0",1688462178268,0.15585743,31051.0,31049.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688462178269,0.13653743,31051.0,31049.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688462178472,0.13653743,31051.0,31050.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688462178867,0.13653743,31051.0,31050.0,0.38637914]
["bitfinex-derivatives","BTCF0:USTF0",1688462179067,0.01932,31052.0,31050.0,0.38637914]
["bitfinex-derivatives","BTCF0:USTF0",1688462179274,0.01932,31052.0,31051.0,0.74717914]
["bitfinex-derivatives","BTCF0:USTF0",1688462179571,0.01932,31052.0,31051.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1688462179959,0.04932,31052.0,31051.0,0.74717914]
["bitfinex-derivatives","BTCF0:USTF0",1688462180360,0.03932,31052.0,31051.0,0.74717914]
["bitfinex-derivatives","BTCF0:USTF0",1688462180570,0.03,31052.0,31051.0,0.75017914]
["bitfinex-derivatives","BTCF0:USTF0",1688462181871,0.019318,31055.0,31051.0,0.75017914]
["bitfinex-derivatives","BTCF0:USTF0",1688462182072,0.019318,31055.0,31054.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1688462182373,0.19448843,31057.0,31054.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1688462182374,0.019317,31057.0,31054.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1688462182569,0.019317,31057.0,31056.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688462182775,0.13653743,31058.0,31057.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688462182969,0.019315,31059.0,31057.0,0.73247914]
["bitfinex-derivatives","BTCF0:USTF0",1688462183166,0.019315,31059.0,31058.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688462183578,0.019315,31059.0,31058.0,0.38637914]
["bitfinex-derivatives","BTCF0:USTF0",1688462183776,0.21180389,31060.0,31058.0,0.38637914]
["bitfinex-derivatives","BTCF0:USTF0",1688462183977,0.21180389,31060.0,31059.0,0.38637914]
["bitfinex-derivatives","BTCF0:USTF0",1688462184176,0.27842553,31060.0,31059.0,0.36814945]
["bitfinex-derivatives","BTCF0:USTF0",1688462184471,0.019314,31061.0,31059.0,0.36584945]
["bitfinex-derivatives","BTCF0:USTF0",1688462184673,0.019314,31061.0,31060.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688462184882,0.10258819,31061.0,31060.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688462185178,0.22360305,31061.0,31060.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688462185378,0.57100305,31061.0,31060.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1688462185674,0.59563274,31061.0,31060.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1688462185880,0.59963274,31061.0,31060.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688462186268,0.81805037,31061.0,31060.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688462186468,0.43733335,31061.0,31060.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688462186665,0.08993335,31061.0,31060.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688462187273,0.07061935,31061.0,31060.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688462187873,0.42611935,31061.0,31060.0,0.24450898]
["bitfinex-derivatives","BTCF0:USTF0",1688462188075,0.76535486,31061.0,31060.0,0.24450898]
["bitfinex-derivatives","BTCF0:USTF0",1688462188272,0.8802691,31061.0,31060.0,0.24450898]
["bitfinex-derivatives","BTCF0:USTF0",1688462188475,0.56034759,31061.0,31060.0,0.24450898]
["bitfinex-derivatives","BTCF0:USTF0",1688462189379,0.56034759,31061.0,31059.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688462189581,0.43184904,31060.0,31059.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688462189887,0.54784859,31060.0,31059.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688462190179,0.5296189,31060.0,31059.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688462190374,0.46299955,31060.0,31059.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688462190575,0.46299955,31060.0,31059.0,0.36794945]
["bitfinex-derivatives","BTCF0:USTF0",1688462190778,0.46799955,31060.0,31059.0,0.36994945]
["bitfinex-derivatives","BTCF0:USTF0",1688462190982,0.10368455,31060.0,31059.0,0.39037914]
["bitfinex-derivatives","BTCF0:USTF0",1688462191781,0.10368455,31060.0,31059.0,0.37214945]
["bitfinex-derivatives","BTCF0:USTF0",1688462191983,0.10368455,31060.0,31059.0,0.73898562]
["bitfinex-derivatives","BTCF0:USTF0",1688462192167,0.10368455,31060.0,31059.0,1.84093031]
["bitfinex-derivatives","BTCF0:USTF0",1688462192372,0.019312,31065.0,31059.0,1.84093031]
["bitfinex-derivatives","BTCF0:USTF0",1688462192574,0.019312,31065.0,31064.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1688462192775,0.019312,31065.0,31064.0,0.36494945]
["bitfinex-derivatives","BTCF0:USTF0",1688462192973,0.019312,31065.0,31064.0,0.37098528]
["bitfinex-derivatives","BTCF0:USTF0",1688462193669,0.380112,31065.0,31064.0,0.35413583]
["bitfinex-derivatives","BTCF0:USTF0",1688462193876,0.730412,31065.0,31064.0,0.35413583]
["bitfinex-derivatives","BTCF0:USTF0",1688462194277,0.74864169,31065.0,31064.0,0.35413583]
["bitfinex-derivatives","BTCF0:USTF0",1688462194483,0.74764169,31065.0,31064.0,0.35413583]
["bitfinex-derivatives","BTCF0:USTF0",1688462194785,0.74864169,31065.0,31064.0,0.35613583]
["bitfinex-derivatives","BTCF0:USTF0",1688462194986,0.381112,31065.0,31064.0,0.354557]
["bitfinex-derivatives","BTCF0:USTF0",1688462195175,0.001,31065.0,31064.0,0.354557]
["bitfinex-derivatives","BTCF0:USTF0",1688462195483,0.020312,31065.0,31064.0,0.37340645]
["bitfinex-derivatives","BTCF0:USTF0",1688462195878,0.020312,31065.0,31064.0,0.39163614]
["bitfinex-derivatives","BTCF0:USTF0",1688462196074,0.001,31065.0,31064.0,0.39163614]
["bitfinex-derivatives","BTCF0:USTF0",1688462197183,0.00018232,31066.0,31064.0,0.38963614]
["bitfinex-derivatives","BTCF0:USTF0",1688462197486,0.001,31065.0,31064.0,0.008457]
["bitfinex-derivatives","BTCF0:USTF0",1688462197693,0.001,31065.0,31064.0,0.355557]
["bitfinex-derivatives","BTCF0:USTF0",1688462197876,0.001,31065.0,31064.0,0.39263614]
["bitfinex-derivatives","BTCF0:USTF0",1688462198577,0.001,31065.0,31064.0,0.39063614]
["bitfinex-derivatives","BTCF0:USTF0",1688462198777,0.001,31065.0,31064.0,0.39163614]
["bitfinex-derivatives","BTCF0:USTF0",1688462199081,0.00118232,31066.0,31064.0,0.38963614]
["bitfinex-derivatives","BTCF0:USTF0",1688462199387,0.00118232,31066.0,31065.0,0.74717914]
["bitfinex-derivatives","BTCF0:USTF0",1688462199576,0.00018232,31066.0,31065.0,0.74711914]
["bitfinex-derivatives","BTCF0:USTF0",1688462199876,0.00018232,31066.0,31065.0,0.3735241]
["bitfinex-derivatives","BTCF0:USTF0",1688462200076,0.01949332,31066.0,31065.0,0.3735241]
["bitfinex-derivatives","BTCF0:USTF0",1688462200275,0.02049332,31066.0,31065.0,0.3745241]
["bitfinex-derivatives","BTCF0:USTF0",1688462200883,0.02049332,31066.0,31065.0,0.39275379]
["bitfinex-derivatives","BTCF0:USTF0",1688462201282,0.02049332,31066.0,31065.0,0.39375379]
["bitfinex-derivatives","BTCF0:USTF0",1688462201892,0.00118232,31066.0,31065.0,0.39375379]
["bitfinex-derivatives","BTCF0:USTF0",1688462202082,0.00118232,31066.0,31065.0,0.75455379]
["bitfinex-derivatives","BTCF0:USTF0",1688462203985,0.00118232,31066.0,31065.0,1.06395379]
["bitfinex-derivatives","BTCF0:USTF0",1688462204392,0.00118232,31066.0,31065.0,1.08326579]
["bitfinex-derivatives","BTCF0:USTF0",1688462205295,0.00018232,31066.0,31065.0,1.07095379]
["bitfinex-derivatives","BTCF0:USTF0",1688462205492,0.00018232,31066.0,31065.0,1.07895379]
["bitfinex-derivatives","BTCF0:USTF0",1688462207092,0.00018232,31066.0,31065.0,1.13435379]
["bitfinex-derivatives","BTCF0:USTF0",1688462207297,0.00018232,31066.0,31065.0,1.14335379]
["bitfinex-derivatives","BTCF0:USTF0",1688462207593,0.00018232,31066.0,31065.0,1.15366579]
["bitfinex-derivatives","BTCF0:USTF0",1688462207888,0.00018232,31066.0,31065.0,1.13535379]
["bitfinex-derivatives","BTCF0:USTF0",1688462208092,0.00018232,31066.0,31065.0,1.14335379]
["bitfinex-derivatives","BTCF0:USTF0",1688462208290,0.00018232,31066.0,31065.0,1.15035379]
["bitfinex-derivatives","BTCF0:USTF0",1688462208594,0.00018232,31066.0,31065.0,1.14235379]
["bitfinex-derivatives","BTCF0:USTF0",1688462208778,0.00018232,31066.0,31065.0,1.15735379]
["bitfinex-derivatives","BTCF0:USTF0",1688462208979,0.00018232,31066.0,31065.0,1.14135379]
["bitfinex-derivatives","BTCF0:USTF0",1688462209182,0.5,31070.0,31066.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688462209390,0.5,31070.0,31069.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688462209590,0.51822969,31070.0,31069.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688462209981,0.53753869,31070.0,31069.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688462210998,0.53753869,31070.0,31067.0,0.00614281]
["bitfinex-derivatives","BTCF0:USTF0",1688462210999,0.0064,31069.0,31067.0,0.00614281]
["bitfinex-derivatives","BTCF0:USTF0",1688462211291,0.03753969,31068.0,31064.0,0.02666576]
["bitfinex-derivatives","BTCF0:USTF0",1688462211501,0.01931,31068.0,31067.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688462211686,0.38643969,31068.0,31067.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688462212483,0.03753969,31068.0,31067.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688462213199,0.01931,31068.0,31067.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688462213690,0.03753969,31068.0,31067.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688462213991,0.03753969,31068.0,31067.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688462214795,0.03753969,31068.0,31067.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688462214986,0.03853969,31068.0,31067.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1688462215187,0.04053969,31068.0,31067.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688462215492,0.019313,31063.0,31058.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1688462215695,0.728515,31059.0,31058.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1688462215894,0.74674469,31059.0,31058.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1688462216494,0.74674469,31059.0,31058.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688462216897,0.74674469,31059.0,31058.0,0.3491145]
["bitfinex-derivatives","BTCF0:USTF0",1688462217088,0.75874469,31059.0,31058.0,0.3511145]
["bitfinex-derivatives","BTCF0:USTF0",1688462217284,0.77174469,31059.0,31058.0,0.3531145]
["bitfinex-derivatives","BTCF0:USTF0",1688462217487,0.76974469,31059.0,31058.0,0.3521145]
["bitfinex-derivatives","BTCF0:USTF0",1688462217689,0.76974469,31059.0,31055.0,0.00048296]
["bitfinex-derivatives","BTCF0:USTF0",1688462217997,0.380117,31056.0,31055.0,0.00048296]
["bitfinex-derivatives","BTCF0:USTF0",1688462218195,0.380117,31056.0,31055.0,0.34708296]
["bitfinex-derivatives","BTCF0:USTF0",1688462218400,0.39834669,31056.0,31055.0,0.34708296]
["bitfinex-derivatives","BTCF0:USTF0",1688462219200,0.04754669,31056.0,31055.0,0.34808296]
["bitfinex-derivatives","BTCF0:USTF0",1688462219394,0.04754669,31056.0,31055.0,0.35008296]
["bitfinex-derivatives","BTCF0:USTF0",1688462219897,0.04754669,31056.0,31055.0,0.34808296]
["bitfinex-derivatives","BTCF0:USTF0",1688462220196,0.05854669,31056.0,31055.0,0.34908296]
["bitfinex-derivatives","BTCF0:USTF0",1688462220589,0.04854669,31056.0,31055.0,0.34808296]
["bitfinex-derivatives","BTCF0:USTF0",1688462220896,0.11767371,31056.0,31055.0,0.34908296]
["bitfinex-derivatives","BTCF0:USTF0",1688462221495,0.021,31056.0,31055.0,0.3861621]
["bitfinex-derivatives","BTCF0:USTF0",1688462222503,0.11766999,31056.0,31055.0,0.3861621]
["bitfinex-derivatives","BTCF0:USTF0",1688462222698,0.11766999,31056.0,31055.0,0.36793241]
["bitfinex-derivatives","BTCF0:USTF0",1688462223002,0.11766999,31056.0,31055.0,0.34908296]
["bitfinex-derivatives","BTCF0:USTF0",1688462224102,0.11766999,31056.0,31055.0,0.36793241]
["bitfinex-derivatives","BTCF0:USTF0",1688462224307,0.11766999,31056.0,31055.0,0.3861621]
["bitfinex-derivatives","BTCF0:USTF0",1688462224898,0.11766999,31056.0,31055.0,0.4054801]
["bitfinex-derivatives","BTCF0:USTF0",1688462225094,0.02336999,31056.0,31055.0,0.4054801]
["bitfinex-derivatives","BTCF0:USTF0",1688462225292,0.019316,31059.0,31057.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688462225494,0.019316,31059.0,31058.0,0.38637914]
["bitfinex-derivatives","BTCF0:USTF0",1688462225704,0.019316,31059.0,31058.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688462225898,0.019316,31059.0,31058.0,0.38637914]
["bitfinex-derivatives","BTCF0:USTF0",1688462226510,0.019316,31059.0,31058.0,0.39007878]
["bitfinex-derivatives","BTCF0:USTF0",1688462226696,0.00048179,31062.0,31058.0,0.82279478]
["bitfinex-derivatives","BTCF0:USTF0",1688462226896,0.00048179,31062.0,31061.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688462227403,0.00048179,31062.0,31061.0,0.35441008]
["bitfinex-derivatives","BTCF0:USTF0",1688462227593,0.00048179,31062.0,31061.0,0.39148922]
["bitfinex-derivatives","BTCF0:USTF0",1688462227797,0.00148179,31062.0,31061.0,0.39148922]
["bitfinex-derivatives","BTCF0:USTF0",1688462228316,0.069312,31065.0,31063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688462228499,0.019311,31066.0,31064.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688462228701,0.3608,31067.0,31066.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688462229001,0.17392133,31068.0,31066.0,0.75645429]
["bitfinex-derivatives","BTCF0:USTF0",1688462229198,0.17392133,31068.0,31067.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688462229199,0.057931,31068.0,31067.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688462229398,0.057931,31068.0,31067.0,0.38637914]
["bitfinex-derivatives","BTCF0:USTF0",1688462229599,0.057931,31068.0,31067.0,0.39258473]
["bitfinex-derivatives","BTCF0:USTF0",1688462229899,0.057931,31068.0,31067.0,0.55868473]
["bitfinex-derivatives","BTCF0:USTF0",1688462230099,0.057929,31069.0,31067.0,0.55868473]
["bitfinex-derivatives","BTCF0:USTF0",1688462230299,0.057929,31069.0,31068.0,0.54927914]
["bitfinex-derivatives","BTCF0:USTF0",1688462230504,0.5,31070.0,31068.0,0.55548438]
["bitfinex-derivatives","BTCF0:USTF0",1688462230698,0.5,31070.0,31069.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1688462230900,0.519309,31070.0,31069.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1688462231193,0.519309,31070.0,31069.0,0.51960507]
["bitfinex-derivatives","BTCF0:USTF0",1688462231596,0.519309,31070.0,31069.0,0.52160507]
["bitfinex-derivatives","BTCF0:USTF0",1688462231808,0.519309,31070.0,31069.0,0.52360507]
["bitfinex-derivatives","BTCF0:USTF0",1688462232305,0.60413709,31070.0,31069.0,0.52360507]
["bitfinex-derivatives","BTCF0:USTF0",1688462232503,0.5859074,31070.0,31069.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1688462232693,0.60413709,31070.0,31069.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1688462232899,0.60413709,31070.0,31069.0,0.52360451]
["bitfinex-derivatives","BTCF0:USTF0",1688462233098,0.60413709,31070.0,31069.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1688462233507,0.5859074,31070.0,31069.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1688462234098,0.60413709,31070.0,31069.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1688462234408,0.87348576,31070.0,31069.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1688462234611,0.87348576,31070.0,31069.0,0.54242842]
["bitfinex-derivatives","BTCF0:USTF0",1688462234820,0.70189773,31070.0,31069.0,0.54242842]
["bitfinex-derivatives","BTCF0:USTF0",1688462235197,0.79854571,31070.0,31069.0,0.54242842]
["bitfinex-derivatives","BTCF0:USTF0",1688462235597,0.79854571,31070.0,31069.0,0.52357897]
["bitfinex-derivatives","BTCF0:USTF0",1688462235813,0.79854571,31070.0,31069.0,0.52257897]
["bitfinex-derivatives","BTCF0:USTF0",1688462236105,0.8167754,31070.0,31069.0,0.52257897]
["bitfinex-derivatives","BTCF0:USTF0",1688462236813,1.10585611,31070.0,31069.0,0.52157897]
["bitfinex-derivatives","BTCF0:USTF0",1688462237109,1.08762642,31070.0,31069.0,0.52157897]
["bitfinex-derivatives","BTCF0:USTF0",1688462237307,0.88179173,31070.0,31069.0,0.52157897]
["bitfinex-derivatives","BTCF0:USTF0",1688462237506,0.86248273,31070.0,31069.0,0.52157897]
["bitfinex-derivatives","BTCF0:USTF0",1688462237702,0.86248273,31070.0,31069.0,0.54042842]
["bitfinex-derivatives","BTCF0:USTF0",1688462238008,0.7464924,31070.0,31069.0,0.54042842]
["bitfinex-derivatives","BTCF0:USTF0",1688462238905,0.7658014,31070.0,31069.0,0.54042842]
["bitfinex-derivatives","BTCF0:USTF0",1688462239709,0.7658014,31070.0,31069.0,0.52157897]
["bitfinex-derivatives","BTCF0:USTF0",1688462239911,0.78403109,31070.0,31069.0,0.52157897]
["bitfinex-derivatives","BTCF0:USTF0",1688462240413,0.90002142,31070.0,31069.0,0.00817897]
["bitfinex-derivatives","BTCF0:USTF0",1688462241312,0.90002142,31070.0,31069.0,0.57377448]
["bitfinex-derivatives","BTCF0:USTF0",1688462241313,0.88179173,31070.0,31069.0,0.57377448]
["bitfinex-derivatives","BTCF0:USTF0",1688462241513,0.90002142,31070.0,31069.0,0.52037897]
["bitfinex-derivatives","BTCF0:USTF0",1688462241715,0.88179173,31070.0,31069.0,0.53922842]
["bitfinex-derivatives","BTCF0:USTF0",1688462242418,0.86248273,31070.0,31069.0,0.55745811]
["bitfinex-derivatives","BTCF0:USTF0",1688462243710,0.7464924,31070.0,31069.0,0.55745811]
["bitfinex-derivatives","BTCF0:USTF0",1688462244117,0.7464924,31070.0,31069.0,0.53922842]
["bitfinex-derivatives","BTCF0:USTF0",1688462244508,0.7464924,31070.0,31069.0,1.05392842]
["bitfinex-derivatives","BTCF0:USTF0",1688462244811,0.95234208,31070.0,31069.0,1.07215811]
["bitfinex-derivatives","BTCF0:USTF0",1688462245911,1.06833241,31070.0,31069.0,1.07215811]
["bitfinex-derivatives","BTCF0:USTF0",1688462246508,1.08764141,31070.0,31069.0,0.54172842]
["bitfinex-derivatives","BTCF0:USTF0",1688462246815,0.73194731,31070.0,31069.0,0.52287897]
["bitfinex-derivatives","BTCF0:USTF0",1688462247011,0.61595698,31070.0,31069.0,0.52287897]
["bitfinex-derivatives","BTCF0:USTF0",1688462247608,0.61595698,31070.0,31069.0,0.54172842]
["bitfinex-derivatives","BTCF0:USTF0",1688462248009,0.61595698,31070.0,31069.0,0.52287897]
["bitfinex-derivatives","BTCF0:USTF0",1688462248405,0.63418667,31070.0,31069.0,0.52287897]
["bitfinex-derivatives","BTCF0:USTF0",1688462248611,0.61595698,31070.0,31069.0,0.52287897]
["bitfinex-derivatives","BTCF0:USTF0",1688462249916,0.63418667,31070.0,31069.0,0.52287897]
["bitfinex-derivatives","BTCF0:USTF0",1688462250713,0.61595698,31070.0,31069.0,0.52287897]
["bitfinex-derivatives","BTCF0:USTF0",1688462251313,0.61595698,31070.0,31069.0,0.54172842]
["bitfinex-derivatives","BTCF0:USTF0",1688462251715,0.61595698,31070.0,31069.0,1.05712842]
["bitfinex-derivatives","BTCF0:USTF0",1688462252324,0.97164809,31070.0,31069.0,1.05712842]
["bitfinex-derivatives","BTCF0:USTF0",1688462253517,0.97164809,31070.0,31069.0,1.05439907]
["bitfinex-derivatives","BTCF0:USTF0",1688462254117,0.97164809,31070.0,31069.0,1.03554962]
["bitfinex-derivatives","BTCF0:USTF0",1688462255212,0.98987778,31070.0,31069.0,1.03554962]
["bitfinex-derivatives","BTCF0:USTF0",1688462256621,0.90000582,31070.0,31069.0,1.03554962]
["bitfinex-derivatives","BTCF0:USTF0",1688462257221,0.88177613,31070.0,31069.0,1.03554962]
["bitfinex-derivatives","BTCF0:USTF0",1688462257816,0.90000582,31070.0,31069.0,1.03554962]
["bitfinex-derivatives","BTCF0:USTF0",1688462258117,0.88177613,31070.0,31069.0,1.03554962]
["bitfinex-derivatives","BTCF0:USTF0",1688462258313,0.90000582,31070.0,31069.0,1.03554962]
["bitfinex-derivatives","BTCF0:USTF0",1688462258514,0.88177613,31070.0,31069.0,1.03554962]
["bitfinex-derivatives","BTCF0:USTF0",1688462259123,0.88177613,31070.0,31069.0,1.05439907]
["bitfinex-derivatives","BTCF0:USTF0",1688462259717,0.79853028,31070.0,31069.0,1.03554962]
["bitfinex-derivatives","BTCF0:USTF0",1688462259922,0.81675997,31070.0,31069.0,1.03554962]
["bitfinex-derivatives","BTCF0:USTF0",1688462260117,0.79853028,31070.0,31069.0,1.03554962]
["bitfinex-derivatives","BTCF0:USTF0",1688462261121,1.13789984,31070.0,31069.0,1.03554962]
["bitfinex-derivatives","BTCF0:USTF0",1688462261318,1.10036115,31070.0,31069.0,1.03554962]
["bitfinex-derivatives","BTCF0:USTF0",1688462261523,0.77922128,31070.0,31069.0,1.03554962]
["bitfinex-derivatives","BTCF0:USTF0",1688462261921,0.79853028,31070.0,31069.0,1.03554962]
["bitfinex-derivatives","BTCF0:USTF0",1688462262124,0.81675997,31070.0,31069.0,0.52084962]
["bitfinex-derivatives","BTCF0:USTF0",1688462262324,1.22114653,31070.0,31069.0,0.52084962]
["bitfinex-derivatives","BTCF0:USTF0",1688462262623,0.90000666,31070.0,31069.0,0.52084962]
["bitfinex-derivatives","BTCF0:USTF0",1688462264839,0.90640666,31070.0,31064.0,0.00048283]
["bitfinex-derivatives","BTCF0:USTF0",1688462265037,0.3608,31065.0,31064.0,0.51588283]
["bitfinex-derivatives","BTCF0:USTF0",1688462265335,0.64483177,31065.0,31064.0,0.51588283]
["bitfinex-derivatives","BTCF0:USTF0",1688462265634,0.64489177,31065.0,31064.0,0.51588283]
["bitfinex-derivatives","BTCF0:USTF0",1688462265827,0.64489177,31065.0,31064.0,0.51688283]
["bitfinex-derivatives","BTCF0:USTF0",1688462266422,0.64489177,31065.0,31064.0,0.53388283]
["bitfinex-derivatives","BTCF0:USTF0",1688462266623,0.62989177,31065.0,31064.0,0.53388283]
["bitfinex-derivatives","BTCF0:USTF0",1688462267027,0.62989177,31065.0,31064.0,0.55902578]
["bitfinex-derivatives","BTCF0:USTF0",1688462267434,0.63089177,31065.0,31064.0,0.57802578]
["bitfinex-derivatives","BTCF0:USTF0",1688462268124,0.63089177,31065.0,31064.0,0.56302578]
["bitfinex-derivatives","BTCF0:USTF0",1688462268125,0.63189177,31065.0,31064.0,0.56302578]
["bitfinex-derivatives","BTCF0:USTF0",1688462268334,0.64589177,31065.0,31064.0,0.54502578]
["bitfinex-derivatives","BTCF0:USTF0",1688462268726,0.93013259,31065.0,31064.0,0.54502578]
["bitfinex-derivatives","BTCF0:USTF0",1688462268931,0.8661979,31065.0,31064.0,0.54502578]
["bitfinex-derivatives","BTCF0:USTF0",1688462269524,0.88442759,31065.0,31064.0,0.54502578]
["bitfinex-derivatives","BTCF0:USTF0",1688462269726,0.8661979,31065.0,31064.0,0.54502578]
["bitfinex-derivatives","BTCF0:USTF0",1688462269926,0.94944792,31065.0,31064.0,0.54502578]
["bitfinex-derivatives","BTCF0:USTF0",1688462270127,0.96767761,31065.0,31064.0,0.54502578]
["bitfinex-derivatives","BTCF0:USTF0",1688462270528,0.94944792,31065.0,31064.0,0.54502578]
["bitfinex-derivatives","BTCF0:USTF0",1688462270929,0.53862759,31065.0,31064.0,0.54502578]
["bitfinex-derivatives","BTCF0:USTF0",1688462272828,0.46885902,31065.0,31064.0,0.54502578]
["bitfinex-derivatives","BTCF0:USTF0",1688462273134,0.46885902,31065.0,31064.0,0.59942129]
["bitfinex-derivatives","BTCF0:USTF0",1688462273334,0.46885902,31065.0,31064.0,0.56387523]
["bitfinex-derivatives","BTCF0:USTF0",1688462273731,0.46885902,31065.0,31064.0,0.58210492]
["bitfinex-derivatives","BTCF0:USTF0",1688462273938,0.46885902,31065.0,31064.0,0.60141692]
["bitfinex-derivatives","BTCF0:USTF0",1688462274234,0.45985902,31065.0,31064.0,0.59841692]
["bitfinex-derivatives","BTCF0:USTF0",1688462274538,0.46085902,31065.0,31064.0,0.65381243]
["bitfinex-derivatives","BTCF0:USTF0",1688462274928,0.25454757,31065.0,31064.0,0.65381243]
["bitfinex-derivatives","BTCF0:USTF0",1688462275239,0.25454757,31065.0,31064.0,0.59941692]
["bitfinex-derivatives","BTCF0:USTF0",1688462276735,0.25454757,31065.0,31064.0,0.58010492]
["bitfinex-derivatives","BTCF0:USTF0",1688462277635,0.25454757,31065.0,31064.0,0.56187523]
["bitfinex-derivatives","BTCF0:USTF0",1688462278248,0.25454757,31065.0,31064.0,0.58010492]
["bitfinex-derivatives","BTCF0:USTF0",1688462278840,0.25454757,31065.0,31064.0,0.58118723]
["bitfinex-derivatives","BTCF0:USTF0",1688462279034,0.25454757,31065.0,31064.0,0.56187523]
["bitfinex-derivatives","BTCF0:USTF0",1688462279245,0.25454757,31065.0,31064.0,0.54302578]
["bitfinex-derivatives","BTCF0:USTF0",1688462280147,0.25454757,31065.0,31064.0,0.56187523]
["bitfinex-derivatives","BTCF0:USTF0",1688462281044,0.27277726,31065.0,31064.0,0.54302578]
["bitfinex-derivatives","BTCF0:USTF0",1688462281239,0.25454757,31065.0,31064.0,0.54302578]
["bitfinex-derivatives","BTCF0:USTF0",1688462281439,0.27277726,31065.0,31064.0,0.54302578]
["bitfinex-derivatives","BTCF0:USTF0",1688462282233,0.56237036,31065.0,31064.0,0.54302578]
["bitfinex-derivatives","BTCF0:USTF0",1688462282436,0.49843818,31065.0,31064.0,0.54302578]
["bitfinex-derivatives","BTCF0:USTF0",1688462284942,0.47912618,31065.0,31064.0,0.54302578]
["bitfinex-derivatives","BTCF0:USTF0",1688462285937,0.49843818,31065.0,31064.0,0.54302578]
["bitfinex-derivatives","BTCF0:USTF0",1688462288244,0.29209943,31065.0,31064.0,0.02762578]
["bitfinex-derivatives","BTCF0:USTF0",1688462288443,0.61387081,31065.0,31064.0,0.00248283]
["bitfinex-derivatives","BTCF0:USTF0",1688462288841,0.53061519,31065.0,31064.0,0.00248283]
["bitfinex-derivatives","BTCF0:USTF0",1688462289242,0.61387021,31065.0,31064.0,0.00248283]
["bitfinex-derivatives","BTCF0:USTF0",1688462289645,0.40807799,31065.0,31064.0,0.00248283]
["bitfinex-derivatives","BTCF0:USTF0",1688462289843,0.72982956,31065.0,31064.0,0.00248283]
["bitfinex-derivatives","BTCF0:USTF0",1688462290049,0.40807799,31065.0,31064.0,0.00248283]
["bitfinex-derivatives","BTCF0:USTF0",1688462290442,0.92987799,31065.0,31059.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1688462290646,0.3608,31060.0,31059.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1688462290846,0.46495087,31060.0,31059.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1688462291046,0.56159849,31060.0,31059.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1688462291444,0.49499267,31060.0,31059.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1688462291746,0.49499267,31060.0,31059.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1688462291747,0.55359912,31060.0,31059.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1688462292139,0.55459912,31060.0,31059.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1688462292344,0.56359912,31060.0,31059.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1688462292548,0.56259912,31060.0,31059.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1688462292747,0.57659912,31060.0,31059.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1688462293051,0.57459912,31060.0,31059.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1688462293249,0.50799267,31060.0,31059.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1688462293452,0.57459936,31060.0,31059.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1688462294154,0.56759936,31060.0,31059.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1688462294340,0.85713892,31060.0,31059.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1688462294540,0.56759936,31060.0,31059.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1688462294744,0.56759936,31060.0,31059.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688462294943,0.85713892,31060.0,31059.0,0.01690711]
["bitfinex-derivatives","BTCF0:USTF0",1688462295147,0.97311681,31060.0,31059.0,0.01690711]
["bitfinex-derivatives","BTCF0:USTF0",1688462295355,0.9758205,31060.0,31059.0,0.01690711]
["bitfinex-derivatives","BTCF0:USTF0",1688462295648,0.9758205,31060.0,31056.0,0.02632541]
["bitfinex-derivatives","BTCF0:USTF0",1688462295649,0.97311681,31060.0,31058.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688462295953,0.44915138,31059.0,31058.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688462296154,0.66177725,31059.0,31058.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688462297250,0.54579936,31059.0,31058.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688462297456,0.83533892,31059.0,31058.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688462297757,0.83733892,31059.0,31058.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688462298350,0.95331681,31059.0,31058.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688462299354,0.95331681,31059.0,31057.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688462299555,0.43093638,31058.0,31057.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688462299752,0.54690036,31058.0,31057.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688462300653,0.54790036,31058.0,31057.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688462301060,0.54790036,31058.0,31057.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1688462301764,0.54990036,31058.0,31057.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1688462304673,0.54990036,31058.0,31057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688462304866,0.94737156,31058.0,31057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688462305172,0.95007079,31058.0,31057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688462309266,1.30712204,31058.0,31057.0,0.01093778]
["bitfinex-derivatives","BTCF0:USTF0",1688462310371,1.01758248,31058.0,31057.0,0.01093778]
["bitfinex-derivatives","BTCF0:USTF0",1688462310565,1.01758248,31058.0,31057.0,3.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688462312272,1.10085823,31058.0,31057.0,3.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688462312973,1.63645823,31058.0,31057.0,3.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688462314581,1.95744018,31058.0,31057.0,3.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688462316682,1.87416443,31058.0,31057.0,3.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688462317572,1.95744127,31058.0,31057.0,3.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688462318378,1.87416443,31058.0,31057.0,3.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688462319075,1.95744278,31058.0,31057.0,3.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688462319281,1.95744278,31058.0,31056.0,0.00048294]
["bitfinex-derivatives","BTCF0:USTF0",1688462319282,0.01822969,31057.0,31056.0,0.00048294]
["bitfinex-derivatives","BTCF0:USTF0",1688462319478,1.69475973,31057.0,31056.0,0.00048294]
["bitfinex-derivatives","BTCF0:USTF0",1688462319682,1.69833879,31057.0,31056.0,0.00048294]
["bitfinex-derivatives","BTCF0:USTF0",1688462319878,1.63172575,31057.0,31056.0,0.00048294]
["bitfinex-derivatives","BTCF0:USTF0",1688462320070,1.84435162,31057.0,31056.0,0.00048294]
["bitfinex-derivatives","BTCF0:USTF0",1688462320270,1.84535162,31057.0,31056.0,0.01148294]
["bitfinex-derivatives","BTCF0:USTF0",1688462321378,1.84635162,31057.0,31056.0,0.02348294]
["bitfinex-derivatives","BTCF0:USTF0",1688462321774,1.84635162,31057.0,31049.0,0.02554656]
["bitfinex-derivatives","BTCF0:USTF0",1688462321978,1.84635162,31057.0,31046.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688462321979,0.019321,31051.0,31048.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1688462322176,0.01932,31052.0,31050.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688462322374,0.01932,31052.0,31051.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688462322580,0.11599496,31052.0,31051.0,0.43857465]
["bitfinex-derivatives","BTCF0:USTF0",1688462323176,0.31632896,31053.0,31052.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688462323380,0.31632896,31053.0,31052.0,0.36374945]
["bitfinex-derivatives","BTCF0:USTF0",1688462323578,0.15531019,31053.0,31052.0,0.41814496]
["bitfinex-derivatives","BTCF0:USTF0",1688462323886,0.15531019,31053.0,31052.0,0.36374945]
["bitfinex-derivatives","BTCF0:USTF0",1688462324080,0.01361415,31054.0,31053.0,0.07324496]
["bitfinex-derivatives","BTCF0:USTF0",1688462324278,0.36171415,31054.0,31053.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688462324586,0.22001829,31054.0,31053.0,0.07324496]
["bitfinex-derivatives","BTCF0:USTF0",1688462324883,0.22001829,31054.0,31053.0,0.34544945]
["bitfinex-derivatives","BTCF0:USTF0",1688462324884,0.21916575,31054.0,31053.0,0.34544945]
["bitfinex-derivatives","BTCF0:USTF0",1688462325287,0.23839544,31054.0,31053.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1688462325487,0.23939544,31054.0,31053.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1688462326484,0.22116575,31054.0,31053.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1688462327180,0.24337849,31054.0,31053.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1688462330894,0.24343849,31054.0,31053.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1688462331785,0.2252088,31054.0,31053.0,0.6849]
["bitfinex-derivatives","BTCF0:USTF0",1688462333086,0.38850088,31054.0,31053.0,0.6849]
["bitfinex-derivatives","BTCF0:USTF0",1688462333395,0.40673057,31054.0,31053.0,0.6849]
["bitfinex-derivatives","BTCF0:USTF0",1688462333987,0.38850088,31054.0,31053.0,0.6849]
["bitfinex-derivatives","BTCF0:USTF0",1688462334587,0.52274072,31054.0,31053.0,0.6849]
["bitfinex-derivatives","BTCF0:USTF0",1688462334784,0.4561248,31054.0,31053.0,0.6849]
["bitfinex-derivatives","BTCF0:USTF0",1688462335793,0.34011465,31054.0,31053.0,0.6849]
["bitfinex-derivatives","BTCF0:USTF0",1688462336004,0.32188496,31054.0,31053.0,0.70374945]
["bitfinex-derivatives","BTCF0:USTF0",1688462336592,0.32188496,31054.0,31053.0,0.6849]
["bitfinex-derivatives","BTCF0:USTF0",1688462338297,0.32188496,31054.0,31053.0,0.70312969]
["bitfinex-derivatives","BTCF0:USTF0",1688462338600,0.32188496,31054.0,31053.0,0.72197914]
["bitfinex-derivatives","BTCF0:USTF0",1688462339801,0.12203821,31054.0,31053.0,0.70334945]
["bitfinex-derivatives","BTCF0:USTF0",1688462339990,0.12203821,31054.0,31053.0,0.72157914]
["bitfinex-derivatives","BTCF0:USTF0",1688462340488,0.12203821,31054.0,31053.0,0.70334945]
["bitfinex-derivatives","BTCF0:USTF0",1688462340802,0.12203821,31054.0,31053.0,0.72157914]
["bitfinex-derivatives","BTCF0:USTF0",1688462342398,0.18865219,31054.0,31053.0,0.72157914]
["bitfinex-derivatives","BTCF0:USTF0",1688462342593,0.50963414,31054.0,31053.0,0.72157914]
["bitfinex-derivatives","BTCF0:USTF0",1688462342904,0.50963414,31054.0,31053.0,0.70334945]
["bitfinex-derivatives","BTCF0:USTF0",1688462343199,0.50963414,31054.0,31053.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1688462343698,0.52786383,31054.0,31053.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1688462344199,0.85533414,31054.0,31053.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1688462344397,0.87356383,31054.0,31053.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1688462344602,0.7518596,31054.0,31053.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1688462345700,0.63584945,31054.0,31053.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1688462347499,0.63584945,31054.0,31053.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1688462349902,0.66859203,31054.0,31053.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1688462350405,0.95822263,31054.0,31053.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1688462354905,0.95716669,31054.0,31053.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1688462357410,0.66753609,31054.0,31053.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1688462359211,0.66753609,31054.0,31053.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688462359505,0.98934787,31054.0,31053.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688462361213,0.98642076,31054.0,31053.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688462361812,0.7478847,31054.0,31053.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688462362315,0.7542847,31054.0,31053.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688462362707,1.07632505,31054.0,31053.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688462363016,0.7542847,31054.0,31053.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688462365807,0.7478847,31054.0,31053.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688462366805,0.7542847,31054.0,31053.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688462367316,1.1023847,31054.0,31048.0,0.02644144]
["bitfinex-derivatives","BTCF0:USTF0",1688462367622,1.073922,31049.0,31048.0,0.02644144]
["bitfinex-derivatives","BTCF0:USTF0",1688462367805,1.24204139,31049.0,31048.0,0.02644144]
["bitfinex-derivatives","BTCF0:USTF0",1688462368307,1.33871755,31049.0,31048.0,0.02644144]
["bitfinex-derivatives","BTCF0:USTF0",1688462368710,1.29669192,31049.0,31048.0,0.02844144]
["bitfinex-derivatives","BTCF0:USTF0",1688462369016,1.29969192,31049.0,31048.0,0.02944144]
["bitfinex-derivatives","BTCF0:USTF0",1688462369313,1.13865614,31049.0,31048.0,0.02944144]
["bitfinex-derivatives","BTCF0:USTF0",1688462369615,0.97762036,31049.0,31048.0,0.02944144]
["bitfinex-derivatives","BTCF0:USTF0",1688462370317,0.81658458,31049.0,31048.0,0.02944144]
["bitfinex-derivatives","BTCF0:USTF0",1688462370713,0.6555488,31049.0,31048.0,0.02944144]
["bitfinex-derivatives","BTCF0:USTF0",1688462370916,0.53953865,31049.0,31048.0,0.02944144]
["bitfinex-derivatives","BTCF0:USTF0",1688462371117,0.37850287,31049.0,31048.0,0.02944144]
["bitfinex-derivatives","BTCF0:USTF0",1688462371616,0.21746709,31049.0,31048.0,0.02944144]
["bitfinex-derivatives","BTCF0:USTF0",1688462371815,0.91056709,31049.0,31048.0,0.02944144]
["bitfinex-derivatives","BTCF0:USTF0",1688462372008,0.86554146,31049.0,31048.0,0.02944144]
["bitfinex-derivatives","BTCF0:USTF0",1688462372208,0.88486346,31049.0,31048.0,0.02944144]
["bitfinex-derivatives","BTCF0:USTF0",1688462372414,0.8876123,31049.0,31048.0,0.02944144]
["bitfinex-derivatives","BTCF0:USTF0",1688462372607,0.72382768,31049.0,31048.0,0.02944144]
["bitfinex-derivatives","BTCF0:USTF0",1688462373008,0.5627919,31049.0,31048.0,0.02944144]
["bitfinex-derivatives","BTCF0:USTF0",1688462373209,0.44678175,31049.0,31048.0,0.02944144]
["bitfinex-derivatives","BTCF0:USTF0",1688462373709,0.28574597,31049.0,31048.0,0.02944144]
["bitfinex-derivatives","BTCF0:USTF0",1688462373911,0.63384597,31049.0,31048.0,0.02944144]
["bitfinex-derivatives","BTCF0:USTF0",1688462374208,0.47281019,31049.0,31048.0,0.02944144]
["bitfinex-derivatives","BTCF0:USTF0",1688462374409,0.31177441,31049.0,31048.0,0.00348307]
["bitfinex-derivatives","BTCF0:USTF0",1688462374615,0.33109641,31049.0,31048.0,0.00348307]
["bitfinex-derivatives","BTCF0:USTF0",1688462374914,0.17006063,31049.0,31048.0,0.00348307]
["bitfinex-derivatives","BTCF0:USTF0",1688462375514,0.00902485,31049.0,31048.0,0.00348307]
["bitfinex-derivatives","BTCF0:USTF0",1688462375912,0.37310422,31050.0,31048.0,0.00348307]
["bitfinex-derivatives","BTCF0:USTF0",1688462376218,0.713522,31049.0,31048.0,0.00348307]
["bitfinex-derivatives","BTCF0:USTF0",1688462376423,0.5718134,31049.0,31048.0,0.00348307]
["bitfinex-derivatives","BTCF0:USTF0",1688462376814,0.41077762,31049.0,31048.0,0.00148307]
["bitfinex-derivatives","BTCF0:USTF0",1688462377013,0.47740598,31049.0,31048.0,0.00648307]
["bitfinex-derivatives","BTCF0:USTF0",1688462377315,0.3163702,31049.0,31048.0,0.00648307]
["bitfinex-derivatives","BTCF0:USTF0",1688462377520,0.3163702,31049.0,31048.0,0.00348307]
["bitfinex-derivatives","BTCF0:USTF0",1688462377722,0.3163702,31049.0,31048.0,0.00848307]
["bitfinex-derivatives","BTCF0:USTF0",1688462377723,0.15833442,31049.0,31048.0,0.00848307]
["bitfinex-derivatives","BTCF0:USTF0",1688462377911,0.15833442,31049.0,31048.0,0.00548307]
["bitfinex-derivatives","BTCF0:USTF0",1688462378224,0.34839872,31049.0,31045.0,0.025552]
["bitfinex-derivatives","BTCF0:USTF0",1688462378409,0.3608,31047.0,31044.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1688462378616,0.3481,31045.0,31044.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1688462378816,0.2063883,31045.0,31044.0,0.33563243]
["bitfinex-derivatives","BTCF0:USTF0",1688462379216,0.04879335,31045.0,31044.0,0.33563243]
["bitfinex-derivatives","BTCF0:USTF0",1688462379718,0.003,31045.0,31044.0,0.33863243]
["bitfinex-derivatives","BTCF0:USTF0",1688462379918,0.022324,31045.0,31044.0,0.33863243]
["bitfinex-derivatives","BTCF0:USTF0",1688462380113,0.25474663,31047.0,31044.0,0.33863243]
["bitfinex-derivatives","BTCF0:USTF0",1688462380325,0.3511,31045.0,31044.0,0.34163243]
["bitfinex-derivatives","BTCF0:USTF0",1688462380630,0.20937485,31045.0,31044.0,0.34163243]
["bitfinex-derivatives","BTCF0:USTF0",1688462381133,0.04831832,31045.0,31044.0,0.34163243]
["bitfinex-derivatives","BTCF0:USTF0",1688462381518,0.15834612,31048.0,31044.0,0.34163243]
["bitfinex-derivatives","BTCF0:USTF0",1688462381723,0.3481,31045.0,31044.0,0.34163243]
["bitfinex-derivatives","BTCF0:USTF0",1688462381922,0.20638312,31045.0,31044.0,0.34163243]
["bitfinex-derivatives","BTCF0:USTF0",1688462382421,0.04532659,31045.0,31044.0,0.34163243]
["bitfinex-derivatives","BTCF0:USTF0",1688462382613,0.14202474,31045.0,31044.0,0.03193243]
["bitfinex-derivatives","BTCF0:USTF0",1688462383619,0.15902474,31045.0,31044.0,0.02993243]
["bitfinex-derivatives","BTCF0:USTF0",1688462383827,0.13970074,31045.0,31044.0,0.02993243]
["bitfinex-derivatives","BTCF0:USTF0",1688462384227,0.14170074,31045.0,31044.0,0.03293243]
["bitfinex-derivatives","BTCF0:USTF0",1688462384826,0.14270074,31045.0,31044.0,0.02793243]
["bitfinex-derivatives","BTCF0:USTF0",1688462385324,0.14270074,31045.0,31044.0,0.04725743]
["bitfinex-derivatives","BTCF0:USTF0",1688462385531,0.09461115,31045.0,31044.0,0.05225743]
["bitfinex-derivatives","BTCF0:USTF0",1688462386133,0.08561115,31045.0,31044.0,0.05125743]
["bitfinex-derivatives","BTCF0:USTF0",1688462386327,0.08661115,31045.0,31044.0,0.05625743]
["bitfinex-derivatives","BTCF0:USTF0",1688462386723,0.08661115,31045.0,31044.0,0.05725743]
["bitfinex-derivatives","BTCF0:USTF0",1688462388430,0.08661115,31045.0,31044.0,0.03793243]
["bitfinex-derivatives","BTCF0:USTF0",1688462388933,0.43471115,31045.0,31044.0,0.03793243]
["bitfinex-derivatives","BTCF0:USTF0",1688462391134,0.50133937,31045.0,31044.0,0.03793243]
["bitfinex-derivatives","BTCF0:USTF0",1688462391336,0.43471115,31045.0,31044.0,0.03793243]
["bitfinex-derivatives","BTCF0:USTF0",1688462391538,0.45403515,31045.0,31044.0,0.03793243]
["bitfinex-derivatives","BTCF0:USTF0",1688462392027,0.52066321,31045.0,31044.0,0.03793243]
["bitfinex-derivatives","BTCF0:USTF0",1688462393232,0.52367342,31045.0,31044.0,0.03793243]
["bitfinex-derivatives","BTCF0:USTF0",1688462393438,0.52373342,31045.0,31044.0,0.03793243]
["bitfinex-derivatives","BTCF0:USTF0",1688462394349,0.52373345,31045.0,31044.0,0.03793243]
["bitfinex-derivatives","BTCF0:USTF0",1688462394939,0.45710536,31045.0,31044.0,0.03793243]
["bitfinex-derivatives","BTCF0:USTF0",1688462399343,0.44439335,31045.0,31044.0,0.03793243]
["bitfinex-derivatives","BTCF0:USTF0",1688462402345,0.44439335,31045.0,31044.0,0.05725743]
["bitfinex-derivatives","BTCF0:USTF0",1688462402346,0.51102172,31045.0,31044.0,0.05725743]
["bitfinex-derivatives","BTCF0:USTF0",1688462402848,0.51102172,31045.0,31044.0,0.40435743]
["bitfinex-derivatives","BTCF0:USTF0",1688462404645,0.44439335,31045.0,31044.0,0.40435743]
["bitfinex-derivatives","BTCF0:USTF0",1688462406050,0.44138314,31045.0,31044.0,0.40435743]
["bitfinex-derivatives","BTCF0:USTF0",1688462406638,0.44138314,31045.0,31044.0,0.32383036]
["bitfinex-derivatives","BTCF0:USTF0",1688462406840,0.44138314,31045.0,31044.0,0.26262791]
["bitfinex-derivatives","BTCF0:USTF0",1688462408338,0.42172472,31045.0,31044.0,0.26262791]
["bitfinex-derivatives","BTCF0:USTF0",1688462408751,0.41300591,31045.0,31044.0,0.28900734]
["bitfinex-derivatives","BTCF0:USTF0",1688462409250,0.41300591,31045.0,31044.0,0.04570443]
["bitfinex-derivatives","BTCF0:USTF0",1688462409652,0.41300591,31045.0,31044.0,0.02637943]
["bitfinex-derivatives","BTCF0:USTF0",1688462410052,0.41300591,31045.0,31042.0,1.331]
["bitfinex-derivatives","BTCF0:USTF0",1688462410242,0.3461,31043.0,31042.0,1.331]
["bitfinex-derivatives","BTCF0:USTF0",1688462410442,0.365425,31043.0,31042.0,1.331]
["bitfinex-derivatives","BTCF0:USTF0",1688462411251,0.367425,31043.0,31042.0,1.331]
["bitfinex-derivatives","BTCF0:USTF0",1688462411543,0.367425,31043.0,31042.0,1.35643112]
["bitfinex-derivatives","BTCF0:USTF0",1688462412442,0.369425,31043.0,31042.0,1.35643112]
["bitfinex-derivatives","BTCF0:USTF0",1688462412845,0.369425,31043.0,31042.0,0.99563112]
["bitfinex-derivatives","BTCF0:USTF0",1688462413249,0.369425,31043.0,31042.0,0.69543112]
["bitfinex-derivatives","BTCF0:USTF0",1688462416045,0.369425,31043.0,31042.0,0.68590844]
["bitfinex-derivatives","BTCF0:USTF0",1688462418152,0.369425,31043.0,31042.0,0.02543112]
["bitfinex-derivatives","BTCF0:USTF0",1688462418357,0.369425,31043.0,31041.0,0.00066638]
["bitfinex-derivatives","BTCF0:USTF0",1688462418663,0.3459,31042.0,31041.0,0.00066638]
["bitfinex-derivatives","BTCF0:USTF0",1688462418859,0.52628986,31042.0,31041.0,0.00066638]
["bitfinex-derivatives","BTCF0:USTF0",1688462419655,0.55328986,31042.0,31041.0,0.00066638]
["bitfinex-derivatives","BTCF0:USTF0",1688462419853,0.91938986,31042.0,31041.0,0.00066638]
["bitfinex-derivatives","BTCF0:USTF0",1688462420447,0.90138986,31042.0,31041.0,0.00066638]
["bitfinex-derivatives","BTCF0:USTF0",1688462420651,0.92638986,31042.0,31041.0,0.00066638]
["bitfinex-derivatives","BTCF0:USTF0",1688462421048,0.89938986,31042.0,31041.0,0.00066638]
["bitfinex-derivatives","BTCF0:USTF0",1688462421257,0.92238986,31042.0,31041.0,0.00066638]
["bitfinex-derivatives","BTCF0:USTF0",1688462421556,0.92638986,31042.0,31041.0,0.00066638]
["bitfinex-derivatives","BTCF0:USTF0",1688462422149,1.50214176,31042.0,31038.0,0.02567831]
["bitfinex-derivatives","BTCF0:USTF0",1688462422453,0.019328,31038.0,31035.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1688462422761,0.36743,31036.0,31035.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1688462422960,0.36743,31036.0,31034.0,0.38710269]
["bitfinex-derivatives","BTCF0:USTF0",1688462423149,0.50676386,31035.0,31034.0,0.38710269]
["bitfinex-derivatives","BTCF0:USTF0",1688462423457,0.52878919,31035.0,31034.0,0.38710269]
["bitfinex-derivatives","BTCF0:USTF0",1688462423657,0.52878919,31035.0,31034.0,0.70270269]
["bitfinex-derivatives","BTCF0:USTF0",1688462424356,0.52878919,31035.0,31034.0,0.72203369]
["bitfinex-derivatives","BTCF0:USTF0",1688462424750,0.52978919,31035.0,31034.0,0.72203369]
["bitfinex-derivatives","BTCF0:USTF0",1688462427552,0.52978919,31035.0,31034.0,0.70270269]
["bitfinex-derivatives","BTCF0:USTF0",1688462430558,0.52978919,31035.0,31034.0,0.38710269]
["bitfinex-derivatives","BTCF0:USTF0",1688462430768,0.53618919,31035.0,31031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688462431065,0.6942,31032.0,31031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688462431261,0.713532,31032.0,31031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688462431461,0.87814984,31032.0,31031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688462431761,0.53204984,31032.0,31031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688462432266,0.53204984,31032.0,31031.0,0.36106359]
["bitfinex-derivatives","BTCF0:USTF0",1688462433064,0.53404984,31032.0,31031.0,0.36106359]
["bitfinex-derivatives","BTCF0:USTF0",1688462433265,0.55704984,31032.0,31031.0,0.36106359]
["bitfinex-derivatives","BTCF0:USTF0",1688462433671,0.53404984,31032.0,31031.0,0.36106359]
["bitfinex-derivatives","BTCF0:USTF0",1688462433867,0.55004984,31032.0,31031.0,0.36106359]
["bitfinex-derivatives","BTCF0:USTF0",1688462434166,0.56604984,31032.0,31031.0,0.36106359]
["bitfinex-derivatives","BTCF0:USTF0",1688462435761,0.56912685,31032.0,31031.0,0.36106359]
["bitfinex-derivatives","BTCF0:USTF0",1688462436767,0.56912685,31032.0,31031.0,0.28049899]
["bitfinex-derivatives","BTCF0:USTF0",1688462437358,0.56912685,31032.0,31031.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1688462438165,0.56912685,31032.0,31030.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1688462438362,0.367433,31031.0,31030.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1688462438561,0.52849686,31031.0,31030.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1688462438766,0.53480869,31031.0,31030.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1688462439172,0.54380869,31031.0,31030.0,0.32938775]
["bitfinex-derivatives","BTCF0:USTF0",1688462440372,0.55480869,31031.0,31030.0,0.34872075]
["bitfinex-derivatives","BTCF0:USTF0",1688462443074,0.55480869,31031.0,31030.0,0.70952075]
["bitfinex-derivatives","BTCF0:USTF0",1688462443374,0.21650656,31031.0,31030.0,0.72775044]
["bitfinex-derivatives","BTCF0:USTF0",1688462443569,0.52290749,31035.0,31030.0,0.72775044]
["bitfinex-derivatives","BTCF0:USTF0",1688462443776,0.343,31035.0,31034.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688462443963,0.343,31035.0,31034.0,0.79150514]
["bitfinex-derivatives","BTCF0:USTF0",1688462444169,0.343,31035.0,31034.0,0.79179027]
["bitfinex-derivatives","BTCF0:USTF0",1688462444366,0.343,31035.0,31034.0,0.77356058]
["bitfinex-derivatives","BTCF0:USTF0",1688462444570,0.32352986,31035.0,31034.0,0.79179027]
["bitfinex-derivatives","BTCF0:USTF0",1688462445078,0.33836263,31035.0,31034.0,0.79179027]
["bitfinex-derivatives","BTCF0:USTF0",1688462445485,0.34736263,31035.0,31034.0,0.79279027]
["bitfinex-derivatives","BTCF0:USTF0",1688462445773,0.32836263,31035.0,31034.0,0.79479027]
["bitfinex-derivatives","BTCF0:USTF0",1688462445974,0.32836263,31035.0,31034.0,0.79979027]
["bitfinex-derivatives","BTCF0:USTF0",1688462445975,0.32936263,31035.0,31034.0,0.79979027]
["bitfinex-derivatives","BTCF0:USTF0",1688462446368,0.33036263,31035.0,31034.0,0.80979027]
["bitfinex-derivatives","BTCF0:USTF0",1688462447277,0.33036263,31035.0,31034.0,1.13389027]
["bitfinex-derivatives","BTCF0:USTF0",1688462449376,0.33036263,31035.0,31034.0,1.11566058]
["bitfinex-derivatives","BTCF0:USTF0",1688462449773,0.35263277,31035.0,31034.0,1.11566058]
["bitfinex-derivatives","BTCF0:USTF0",1688462450982,0.35263277,31035.0,31034.0,1.13389027]
["bitfinex-derivatives","BTCF0:USTF0",1688462451182,0.35263277,31035.0,31034.0,1.11566058]
["bitfinex-derivatives","BTCF0:USTF0",1688462452177,0.35263277,31035.0,31034.0,1.47646058]
["bitfinex-derivatives","BTCF0:USTF0",1688462452573,0.35263277,31035.0,31034.0,1.49469027]
["bitfinex-derivatives","BTCF0:USTF0",1688462452773,0.00683277,31035.0,31034.0,1.49469027]
["bitfinex-derivatives","BTCF0:USTF0",1688462452974,0.00038165,31035.0,31034.0,1.49469027]
["bitfinex-derivatives","BTCF0:USTF0",1688462453581,0.1091515,31035.0,31034.0,1.49469027]
["bitfinex-derivatives","BTCF0:USTF0",1688462454380,0.1091515,31035.0,31034.0,1.52082428]
["bitfinex-derivatives","BTCF0:USTF0",1688462455081,0.4572515,31035.0,31034.0,1.52082428]
["bitfinex-derivatives","BTCF0:USTF0",1688462457579,0.4572515,31035.0,31034.0,1.50259459]
["bitfinex-derivatives","BTCF0:USTF0",1688462457778,0.4572515,31035.0,31034.0,1.48374514]
["bitfinex-derivatives","BTCF0:USTF0",1688462458578,0.4572515,31035.0,31034.0,1.50259459]
["bitfinex-derivatives","BTCF0:USTF0",1688462459080,0.4572515,31035.0,31034.0,1.48374514]
["bitfinex-derivatives","BTCF0:USTF0",1688462460290,0.4572515,31035.0,31034.0,1.50259459]
["bitfinex-derivatives","BTCF0:USTF0",1688462461082,0.4765815,31035.0,31034.0,1.48381713]
["bitfinex-derivatives","BTCF0:USTF0",1688462461385,0.4765815,31035.0,31034.0,1.13851713]
["bitfinex-derivatives","BTCF0:USTF0",1688462461584,0.4765815,31035.0,31034.0,1.09019113]
["bitfinex-derivatives","BTCF0:USTF0",1688462461787,0.4765815,31035.0,31034.0,0.73995712]
["bitfinex-derivatives","BTCF0:USTF0",1688462462491,0.4765815,31035.0,31034.0,0.37915712]
["bitfinex-derivatives","BTCF0:USTF0",1688462463386,0.47964695,31035.0,31034.0,0.01835712]
["bitfinex-derivatives","BTCF0:USTF0",1688462463789,0.4724587,31035.0,31034.0,0.01835712]
["bitfinex-derivatives","BTCF0:USTF0",1688462464276,0.45972335,31035.0,31034.0,0.01835712]
["bitfinex-derivatives","BTCF0:USTF0",1688462465585,0.45106083,31035.0,31034.0,0.01835712]
["bitfinex-derivatives","BTCF0:USTF0",1688462466284,0.42953083,31035.0,31034.0,0.03768812]
["bitfinex-derivatives","BTCF0:USTF0",1688462466885,0.42646538,31035.0,31034.0,0.03768812]
["bitfinex-derivatives","BTCF0:USTF0",1688462467982,0.42646538,31035.0,31034.0,0.01035712]
["bitfinex-derivatives","BTCF0:USTF0",1688462468189,0.42946538,31035.0,31034.0,0.01035712]
["bitfinex-derivatives","BTCF0:USTF0",1688462469285,0.42746538,31035.0,31034.0,0.02035712]
["bitfinex-derivatives","BTCF0:USTF0",1688462469987,0.42746538,31035.0,31034.0,0.01035712]
["bitfinex-derivatives","BTCF0:USTF0",1688462470292,0.42646538,31035.0,31034.0,0.00635712]
["bitfinex-derivatives","BTCF0:USTF0",1688462470682,0.42946538,31035.0,31034.0,0.00235712]
["bitfinex-derivatives","BTCF0:USTF0",1688462471084,0.43346538,31035.0,31034.0,0.00035712]
["bitfinex-derivatives","BTCF0:USTF0",1688462471693,0.42946538,31035.0,31034.0,0.00235712]
["bitfinex-derivatives","BTCF0:USTF0",1688462472196,0.42646538,31035.0,31034.0,0.00635712]
["bitfinex-derivatives","BTCF0:USTF0",1688462472396,0.44579538,31035.0,31034.0,0.00635712]
["bitfinex-derivatives","BTCF0:USTF0",1688462472791,0.45199538,31035.0,31034.0,0.00435712]
["bitfinex-derivatives","BTCF0:USTF0",1688462473688,0.45499538,31035.0,31034.0,0.00035712]
["bitfinex-derivatives","BTCF0:USTF0",1688462474295,0.45499538,31035.0,31032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688462474490,0.3461,31033.0,31032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688462474691,0.36816412,31033.0,31032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688462475098,0.36816412,31033.0,31032.0,0.36116964]
["bitfinex-derivatives","BTCF0:USTF0",1688462475500,0.46965386,31033.0,31032.0,0.36116964]
["bitfinex-derivatives","BTCF0:USTF0",1688462475702,0.47065386,31033.0,31032.0,0.37116964]
["bitfinex-derivatives","BTCF0:USTF0",1688462476597,0.47165386,31033.0,31032.0,0.38016964]
["bitfinex-derivatives","BTCF0:USTF0",1688462479609,0.45232186,31033.0,31032.0,0.38016964]
["bitfinex-derivatives","BTCF0:USTF0",1688462479804,0.47165386,31033.0,31032.0,0.38016964]
["bitfinex-derivatives","BTCF0:USTF0",1688462481611,0.47165386,31033.0,31032.0,0.39950164]
["bitfinex-derivatives","BTCF0:USTF0",1688462484120,0.47165386,31033.0,31032.0,0.38016964]
["bitfinex-derivatives","BTCF0:USTF0",1688462488711,0.47165386,31033.0,31032.0,0.01936964]
["bitfinex-derivatives","BTCF0:USTF0",1688462489007,0.47165386,31033.0,31032.0,0.38016964]
["bitfinex-derivatives","BTCF0:USTF0",1688462490119,0.47165386,31033.0,31031.0,0.04457129]
["bitfinex-derivatives","BTCF0:USTF0",1688462490120,0.81975386,31033.0,31031.0,0.02523829]
["bitfinex-derivatives","BTCF0:USTF0",1688462490311,0.81975386,31033.0,31029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688462490312,0.6962,31032.0,31029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688462490518,0.694,31030.0,31029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688462490816,0.694,31030.0,31028.0,0.00048338]
["bitfinex-derivatives","BTCF0:USTF0",1688462490817,0.81859406,31030.0,31028.0,0.00048338]
["bitfinex-derivatives","BTCF0:USTF0",1688462491013,0.367434,31029.0,31028.0,0.00048338]
["bitfinex-derivatives","BTCF0:USTF0",1688462491204,0.37120555,31029.0,31028.0,0.00048338]
["bitfinex-derivatives","BTCF0:USTF0",1688462491409,0.47269529,31029.0,31028.0,0.00048338]
["bitfinex-derivatives","BTCF0:USTF0",1688462491605,0.47069529,31029.0,31028.0,0.00048338]
["bitfinex-derivatives","BTCF0:USTF0",1688462491807,0.47069529,31029.0,31028.0,0.01981838]
["bitfinex-derivatives","BTCF0:USTF0",1688462492212,0.47069529,31029.0,31028.0,0.02015447]
["bitfinex-derivatives","BTCF0:USTF0",1688462493221,0.47469529,31029.0,31028.0,0.02015447]
["bitfinex-derivatives","BTCF0:USTF0",1688462493422,0.47969529,31029.0,31028.0,0.02115447]
["bitfinex-derivatives","BTCF0:USTF0",1688462494123,1.00260278,31029.0,31028.0,0.02115447]
["bitfinex-derivatives","BTCF0:USTF0",1688462496411,1.00260278,31029.0,31026.0,0.73608406]
["bitfinex-derivatives","BTCF0:USTF0",1688462496612,0.3457,31027.0,31026.0,0.37528406]
["bitfinex-derivatives","BTCF0:USTF0",1688462497216,0.44718974,31027.0,31026.0,0.32726441]
["bitfinex-derivatives","BTCF0:USTF0",1688462497712,0.44718974,31027.0,31026.0,0.30143749]
["bitfinex-derivatives","BTCF0:USTF0",1688462498017,0.44718974,31027.0,31026.0,0.22085994]
["bitfinex-derivatives","BTCF0:USTF0",1688462498517,0.44718974,31027.0,31026.0,0.00032035]
["bitfinex-derivatives","BTCF0:USTF0",1688462498714,0.44818974,31027.0,31026.0,0.00832035]
["bitfinex-derivatives","BTCF0:USTF0",1688462498913,0.44818974,31027.0,31026.0,0.01632035]
["bitfinex-derivatives","BTCF0:USTF0",1688462499216,0.44818974,31027.0,31026.0,0.00932035]
["bitfinex-derivatives","BTCF0:USTF0",1688462499424,0.46652474,31027.0,31026.0,0.00432035]
["bitfinex-derivatives","BTCF0:USTF0",1688462503920,0.47030082,31027.0,31026.0,0.00432035]
["bitfinex-derivatives","BTCF0:USTF0",1688462510823,0.45096582,31027.0,31026.0,0.02365635]
["bitfinex-derivatives","BTCF0:USTF0",1688462511018,0.45096582,31027.0,31026.0,0.0231698]
["bitfinex-derivatives","BTCF0:USTF0",1688462511726,0.45096582,31027.0,31026.0,0.00432035]
["bitfinex-derivatives","BTCF0:USTF0",1688462512216,0.45096582,31027.0,31026.0,0.02365635]
["bitfinex-derivatives","BTCF0:USTF0",1688462513027,0.45096582,31027.0,31026.0,0.0425058]
["bitfinex-derivatives","BTCF0:USTF0",1688462515821,0.45096582,31027.0,31026.0,0.74525635]
["bitfinex-derivatives","BTCF0:USTF0",1688462517837,0.45096582,31027.0,31026.0,0.7641058]
["bitfinex-derivatives","BTCF0:USTF0",1688462519030,0.45096582,31027.0,31026.0,0.72592035]
["bitfinex-derivatives","BTCF0:USTF0",1688462519223,0.81840082,31027.0,31026.0,0.36512035]
["bitfinex-derivatives","BTCF0:USTF0",1688462520333,0.81840082,31027.0,31026.0,0.00432035]
["bitfinex-derivatives","BTCF0:USTF0",1688462520334,0.81951485,31027.0,31026.0,0.00432035]
["bitfinex-derivatives","BTCF0:USTF0",1688462520529,1.34368774,31027.0,31026.0,0.00432035]
["bitfinex-derivatives","BTCF0:USTF0",1688462521130,1.34368774,31027.0,31026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688462521331,1.36768774,31027.0,31026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688462521834,1.04698774,31027.0,31026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688462522230,1.04698774,31027.0,31026.0,0.00230361]
["bitfinex-derivatives","BTCF0:USTF0",1688462522426,1.08866485,31027.0,31026.0,0.00230361]
["bitfinex-derivatives","BTCF0:USTF0",1688462522631,1.10066485,31027.0,31026.0,0.00230361]
["bitfinex-derivatives","BTCF0:USTF0",1688462523035,1.09366485,31027.0,31026.0,0.02163961]
["bitfinex-derivatives","BTCF0:USTF0",1688462523632,1.09366485,31027.0,31026.0,0.00230361]
["bitfinex-derivatives","BTCF0:USTF0",1688462524233,1.07666485,31027.0,31026.0,0.00130361]
["bitfinex-derivatives","BTCF0:USTF0",1688462524443,1.08766485,31027.0,31026.0,0.00230361]
["bitfinex-derivatives","BTCF0:USTF0",1688462525327,1.08766485,31027.0,31026.0,0.02163961]
["bitfinex-derivatives","BTCF0:USTF0",1688462525931,1.08766485,31027.0,31026.0,0.00230361]
["bitfinex-derivatives","BTCF0:USTF0",1688462527536,1.0857155,31027.0,31026.0,0.00230361]
["bitfinex-derivatives","BTCF0:USTF0",1688462529940,1.0857155,31027.0,31026.0,0.02163961]
["bitfinex-derivatives","BTCF0:USTF0",1688462529941,1.01903839,31027.0,31026.0,0.02163961]
["bitfinex-derivatives","BTCF0:USTF0",1688462530339,0.4961309,31027.0,31026.0,0.02163961]
["bitfinex-derivatives","BTCF0:USTF0",1688462532045,0.49570082,31027.0,31026.0,0.02163961]
["bitfinex-derivatives","BTCF0:USTF0",1688462532740,0.49570082,31027.0,31026.0,0.01944485]
["bitfinex-derivatives","BTCF0:USTF0",1688462533140,0.49570082,31027.0,31026.0,0.01973345]
["bitfinex-derivatives","BTCF0:USTF0",1688462533947,0.49474543,31027.0,31026.0,0.01973345]
["bitfinex-derivatives","BTCF0:USTF0",1688462535647,0.49474543,31027.0,31026.0,0.00039745]
["bitfinex-derivatives","BTCF0:USTF0",1688462538035,0.49192474,31027.0,31026.0,0.00039745]
["bitfinex-derivatives","BTCF0:USTF0",1688462540152,0.49192474,31027.0,31026.0,0.01973345]
["bitfinex-derivatives","BTCF0:USTF0",1688462543440,0.49192474,31027.0,31026.0,0.00039745]
["bitfinex-derivatives","BTCF0:USTF0",1688462545148,0.55860103,31027.0,31026.0,0.0002886]
["bitfinex-derivatives","BTCF0:USTF0",1688462545657,1.08150852,31027.0,31026.0,0.0002886]
["bitfinex-derivatives","BTCF0:USTF0",1688462545849,1.08480932,31027.0,31026.0,0.0002886]
["bitfinex-derivatives","BTCF0:USTF0",1688462546742,1.40665664,31027.0,31026.0,0.0002886]
["bitfinex-derivatives","BTCF0:USTF0",1688462546948,1.40665664,31027.0,31026.0,0.0196246]
["bitfinex-derivatives","BTCF0:USTF0",1688462547148,1.08480932,31027.0,31026.0,0.0196246]
["bitfinex-derivatives","BTCF0:USTF0",1688462547454,1.08150852,31027.0,31026.0,0.0196246]
["bitfinex-derivatives","BTCF0:USTF0",1688462548754,1.08150852,31027.0,31026.0,0.0002886]
["bitfinex-derivatives","BTCF0:USTF0",1688462550155,1.08150852,31027.0,31026.0,0.0196246]
["bitfinex-derivatives","BTCF0:USTF0",1688462551147,1.08150852,31027.0,31026.0,0.3804246]
["bitfinex-derivatives","BTCF0:USTF0",1688462552457,1.01483223,31027.0,31026.0,0.3804246]
["bitfinex-derivatives","BTCF0:USTF0",1688462552956,1.01483223,31027.0,31026.0,0.3610886]
["bitfinex-derivatives","BTCF0:USTF0",1688462553358,0.49192474,31027.0,31026.0,0.3610886]
["bitfinex-derivatives","BTCF0:USTF0",1688462553560,0.4952441,31027.0,31026.0,0.3610886]
["bitfinex-derivatives","BTCF0:USTF0",1688462554360,0.4952441,31027.0,31024.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1688462554361,1.2041441,31027.0,31024.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1688462554551,0.3459,31025.0,31024.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1688462554751,0.365237,31025.0,31024.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1688462555046,0.47008304,31025.0,31024.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1688462555247,0.47008304,31025.0,31024.0,0.3125608]
["bitfinex-derivatives","BTCF0:USTF0",1688462556054,0.47008304,31025.0,31024.0,0.3155608]
["bitfinex-derivatives","BTCF0:USTF0",1688462556652,0.47008304,31025.0,31024.0,0.3165608]
["bitfinex-derivatives","BTCF0:USTF0",1688462557263,0.48308304,31025.0,31024.0,0.3165608]
["bitfinex-derivatives","BTCF0:USTF0",1688462557569,0.49408304,31025.0,31024.0,0.3145608]
["bitfinex-derivatives","BTCF0:USTF0",1688462558657,0.48308304,31025.0,31024.0,0.3135608]
["bitfinex-derivatives","BTCF0:USTF0",1688462558858,0.48308304,31025.0,31024.0,0.0022608]
["bitfinex-derivatives","BTCF0:USTF0",1688462558859,0.49408304,31025.0,31024.0,0.0022608]
["bitfinex-derivatives","BTCF0:USTF0",1688462559162,0.48708304,31025.0,31024.0,0.0022608]
["bitfinex-derivatives","BTCF0:USTF0",1688462559764,0.49408304,31025.0,31024.0,0.0022608]
["bitfinex-derivatives","BTCF0:USTF0",1688462561762,0.84218304,31025.0,31024.0,0.0022608]
["bitfinex-derivatives","BTCF0:USTF0",1688462562267,1.36509053,31025.0,31024.0,0.0022608]
["bitfinex-derivatives","BTCF0:USTF0",1688462562465,1.43177169,31025.0,31024.0,0.0022608]
["bitfinex-derivatives","BTCF0:USTF0",1688462563159,1.43177169,31025.0,31024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688462567558,1.83697049,31025.0,31024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688462568355,1.75361901,31025.0,31024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688462571769,1.75361901,31025.0,31023.0,0.00032267]
["bitfinex-derivatives","BTCF0:USTF0",1688462571966,0.93768865,31024.0,31023.0,0.00032267]
["bitfinex-derivatives","BTCF0:USTF0",1688462572160,0.95702565,31024.0,31023.0,0.00032267]
["bitfinex-derivatives","BTCF0:USTF0",1688462572362,1.26198826,31024.0,31023.0,0.00032267]
["bitfinex-derivatives","BTCF0:USTF0",1688462572662,1.65352448,31024.0,31023.0,0.01966067]
["bitfinex-derivatives","BTCF0:USTF0",1688462573161,1.65352448,31024.0,31023.0,0.02166067]
["bitfinex-derivatives","BTCF0:USTF0",1688462573364,1.65952448,31024.0,31023.0,0.02166067]
["bitfinex-derivatives","BTCF0:USTF0",1688462573561,1.65952448,31024.0,31023.0,0.02066067]
["bitfinex-derivatives","BTCF0:USTF0",1688462573761,1.66352448,31024.0,31023.0,0.02066067]
["bitfinex-derivatives","BTCF0:USTF0",1688462574465,1.373478,31024.0,31023.0,0.02066067]
["bitfinex-derivatives","BTCF0:USTF0",1688462574969,1.30679684,31024.0,31023.0,0.02066067]
["bitfinex-derivatives","BTCF0:USTF0",1688462575170,0.78388935,31024.0,31023.0,0.02066067]
["bitfinex-derivatives","BTCF0:USTF0",1688462576573,0.78388935,31024.0,31023.0,0.00132267]
["bitfinex-derivatives","BTCF0:USTF0",1688462581361,0.85056975,31024.0,31023.0,0.00132267]
["bitfinex-derivatives","BTCF0:USTF0",1688462581775,1.19866975,31024.0,31023.0,0.00132267]
["bitfinex-derivatives","BTCF0:USTF0",1688462582174,0.0064,31023.0,31013.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1688462582474,0.29004073,31019.0,31015.0,0.019342]
["bitfinex-derivatives","BTCF0:USTF0",1688462582673,0.29004073,31019.0,31017.0,0.019341]
["bitfinex-derivatives","BTCF0:USTF0",1688462582862,0.45019582,31018.0,31017.0,0.019341]
["bitfinex-derivatives","BTCF0:USTF0",1688462583063,0.51397014,31018.0,31017.0,0.019341]
["bitfinex-derivatives","BTCF0:USTF0",1688462583269,0.51397014,31018.0,31017.0,0.03819045]
["bitfinex-derivatives","BTCF0:USTF0",1688462583871,0.51397014,31018.0,31017.0,0.41722014]
["bitfinex-derivatives","BTCF0:USTF0",1688462584169,0.42298974,31018.0,31017.0,0.39899045]
["bitfinex-derivatives","BTCF0:USTF0",1688462584562,0.42298974,31018.0,31017.0,0.41722014]
["bitfinex-derivatives","BTCF0:USTF0",1688462584765,0.42298974,31018.0,31017.0,0.42522014]
["bitfinex-derivatives","BTCF0:USTF0",1688462584766,0.42598974,31018.0,31017.0,0.42522014]
["bitfinex-derivatives","BTCF0:USTF0",1688462585172,0.42398974,31018.0,31017.0,0.42522014]
["bitfinex-derivatives","BTCF0:USTF0",1688462585469,0.42498974,31018.0,31017.0,0.43122014]
["bitfinex-derivatives","BTCF0:USTF0",1688462588673,0.25498974,31018.0,31017.0,0.43122014]
["bitfinex-derivatives","BTCF0:USTF0",1688462588873,0.0004836,31021.0,31020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688462589078,0.4054697,31023.0,31021.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688462589274,0.3457,31024.0,31022.0,0.72956067]
["bitfinex-derivatives","BTCF0:USTF0",1688462589464,0.29701781,31024.0,31023.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688462589784,0.29701781,31024.0,31023.0,0.40131714]
["bitfinex-derivatives","BTCF0:USTF0",1688462591077,0.30201781,31024.0,31023.0,0.40131714]
["bitfinex-derivatives","BTCF0:USTF0",1688462591271,0.30901781,31024.0,31023.0,0.40231714]
["bitfinex-derivatives","BTCF0:USTF0",1688462596775,0.29434365,31024.0,31023.0,0.40231714]
["bitfinex-derivatives","BTCF0:USTF0",1688462597170,0.29434365,31024.0,31023.0,0.40257863]
["bitfinex-derivatives","BTCF0:USTF0",1688462598077,0.3610168,31024.0,31023.0,0.40257863]
["bitfinex-derivatives","BTCF0:USTF0",1688462598375,0.29434365,31024.0,31023.0,0.40257863]
["bitfinex-derivatives","BTCF0:USTF0",1688462598880,0.48719225,31024.0,31023.0,0.40257863]
["bitfinex-derivatives","BTCF0:USTF0",1688462599466,0.48719225,31024.0,31023.0,0.38434894]
["bitfinex-derivatives","BTCF0:USTF0",1688462599783,0.61962262,31024.0,31023.0,0.03944894]
["bitfinex-derivatives","BTCF0:USTF0",1688462600075,0.61962262,31024.0,31023.0,0.02059949]
["bitfinex-derivatives","BTCF0:USTF0",1688462602279,0.55162593,31024.0,31023.0,0.36769949]
["bitfinex-derivatives","BTCF0:USTF0",1688462602491,0.29004073,31026.0,31025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688462602492,0.3458,31026.0,31025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688462602680,0.3458,31026.0,31025.0,0.777237]
["bitfinex-derivatives","BTCF0:USTF0",1688462602985,0.83349967,31029.0,31025.0,0.777237]
["bitfinex-derivatives","BTCF0:USTF0",1688462603183,0.83349967,31029.0,31028.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1688462603382,0.90016417,31029.0,31028.0,0.76531414]
["bitfinex-derivatives","BTCF0:USTF0",1688462603686,0.4147645,31029.0,31028.0,0.76531414]
["bitfinex-derivatives","BTCF0:USTF0",1688462604386,0.4147645,31029.0,31028.0,0.76557298]
["bitfinex-derivatives","BTCF0:USTF0",1688462604778,0.3481,31029.0,31028.0,0.76557298]
["bitfinex-derivatives","BTCF0:USTF0",1688462605075,0.3491,31029.0,31028.0,0.77257298]
["bitfinex-derivatives","BTCF0:USTF0",1688462605283,0.00048343,31032.0,31031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688462605471,0.00048343,31032.0,31031.0,0.81531214]
["bitfinex-derivatives","BTCF0:USTF0",1688462606086,0.3458,31033.0,31031.0,0.778233]
["bitfinex-derivatives","BTCF0:USTF0",1688462606389,0.3458,31033.0,31032.0,0.38528145]
["bitfinex-derivatives","BTCF0:USTF0",1688462606784,0.3458,31033.0,31032.0,0.76431114]
["bitfinex-derivatives","BTCF0:USTF0",1688462607181,0.3458,31033.0,31032.0,0.76456786]
["bitfinex-derivatives","BTCF0:USTF0",1688462608089,0.3508,31033.0,31032.0,0.76556786]
["bitfinex-derivatives","BTCF0:USTF0",1688462608389,0.3548,31033.0,31032.0,0.76456786]
["bitfinex-derivatives","BTCF0:USTF0",1688462608685,0.009,31033.0,31032.0,0.76456786]
["bitfinex-derivatives","BTCF0:USTF0",1688462608886,0.33956057,31036.0,31035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688462609192,0.33956057,31036.0,31035.0,0.77543]
["bitfinex-derivatives","BTCF0:USTF0",1688462609488,0.33956057,31036.0,31035.0,0.81250914]
["bitfinex-derivatives","BTCF0:USTF0",1688462609687,0.34556057,31036.0,31035.0,0.81350914]
["bitfinex-derivatives","BTCF0:USTF0",1688462610391,0.34556057,31036.0,31035.0,0.8137641]
["bitfinex-derivatives","BTCF0:USTF0",1688462610986,0.34856057,31036.0,31035.0,0.8147641]
["bitfinex-derivatives","BTCF0:USTF0",1688462612081,0.34856057,31036.0,31035.0,0.81766405]
["bitfinex-derivatives","BTCF0:USTF0",1688462612281,0.34856057,31036.0,31035.0,0.8147641]
["bitfinex-derivatives","BTCF0:USTF0",1688462612490,0.44529251,31036.0,31035.0,0.8147641]
["bitfinex-derivatives","BTCF0:USTF0",1688462621692,0.45383194,31036.0,31035.0,0.8175641]
["bitfinex-derivatives","BTCF0:USTF0",1688462621892,0.45163194,31036.0,31035.0,0.8175641]
["bitfinex-derivatives","BTCF0:USTF0",1688462622399,0.45163194,31036.0,31035.0,0.79933441]
["bitfinex-derivatives","BTCF0:USTF0",1688462622900,0.45163194,31036.0,31035.0,0.8175641]
["bitfinex-derivatives","BTCF0:USTF0",1688462624495,0.08519146,31036.0,31035.0,0.8174641]
["bitfinex-derivatives","BTCF0:USTF0",1688462624891,0.08519146,31036.0,31035.0,0.8202399]
["bitfinex-derivatives","BTCF0:USTF0",1688462627914,0.06119146,31036.0,31035.0,0.8202399]
["bitfinex-derivatives","BTCF0:USTF0",1688462628115,0.00048331,31039.0,31035.0,0.8202399]
["bitfinex-derivatives","BTCF0:USTF0",1688462628318,0.00048331,31039.0,31038.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688462628506,0.00048331,31039.0,31038.0,0.72851357]
["bitfinex-derivatives","BTCF0:USTF0",1688462628913,0.00048331,31039.0,31038.0,0.76559271]
["bitfinex-derivatives","BTCF0:USTF0",1688462629314,0.00048331,31039.0,31038.0,0.76584608]
["bitfinex-derivatives","BTCF0:USTF0",1688462629708,0.00048331,31039.0,31038.0,0.76784608]
["bitfinex-derivatives","BTCF0:USTF0",1688462630212,0.00048331,31039.0,31038.0,1.11594608]
["bitfinex-derivatives","BTCF0:USTF0",1688462630415,0.00148331,31039.0,31038.0,1.11794608]
["bitfinex-derivatives","BTCF0:USTF0",1688462632318,0.3256,31041.0,31040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688462632513,0.3256,31041.0,31040.0,0.81430614]
["bitfinex-derivatives","BTCF0:USTF0",1688462632820,0.3256,31041.0,31040.0,0.8177284]
["bitfinex-derivatives","BTCF0:USTF0",1688462633016,0.3315,31042.0,31040.0,0.8177284]
["bitfinex-derivatives","BTCF0:USTF0",1688462633223,0.3315,31042.0,31041.0,0.38517914]
["bitfinex-derivatives","BTCF0:USTF0",1688462633516,0.3315,31042.0,31041.0,0.40450614]
["bitfinex-derivatives","BTCF0:USTF0",1688462634117,0.3315,31042.0,31041.0,0.40650614]
["bitfinex-derivatives","BTCF0:USTF0",1688462634421,0.3315,31042.0,31041.0,0.40681963]
["bitfinex-derivatives","BTCF0:USTF0",1688462634814,0.3315,31042.0,31041.0,0.41081963]
["bitfinex-derivatives","BTCF0:USTF0",1688462635220,0.3127,31043.0,31041.0,0.41081963]
["bitfinex-derivatives","BTCF0:USTF0",1688462635518,0.3127,31043.0,31042.0,0.76530514]
["bitfinex-derivatives","BTCF0:USTF0",1688462636223,0.00066644,31044.0,31042.0,0.76561797]
["bitfinex-derivatives","BTCF0:USTF0",1688462636422,0.00066644,31044.0,31043.0,0.40450414]
["bitfinex-derivatives","BTCF0:USTF0",1688462637324,0.00066644,31044.0,31043.0,0.40481631]
["bitfinex-derivatives","BTCF0:USTF0",1688462637720,0.00066644,31044.0,31043.0,0.40581631]
["bitfinex-derivatives","BTCF0:USTF0",1688462637921,0.00066644,31044.0,31043.0,0.40681631]
["bitfinex-derivatives","BTCF0:USTF0",1688462638123,0.09737996,31044.0,31043.0,0.40681631]
["bitfinex-derivatives","BTCF0:USTF0",1688462638322,0.09737996,31044.0,31043.0,0.40581631]
["bitfinex-derivatives","BTCF0:USTF0",1688462638516,0.09737996,31044.0,31043.0,0.41581631]
["bitfinex-derivatives","BTCF0:USTF0",1688462638918,0.09737996,31044.0,31043.0,0.42623638]
["bitfinex-derivatives","BTCF0:USTF0",1688462639424,0.09737996,31044.0,31043.0,0.44023638]
["bitfinex-derivatives","BTCF0:USTF0",1688462639821,0.09737996,31044.0,31043.0,0.43223638]
["bitfinex-derivatives","BTCF0:USTF0",1688462640031,0.09737996,31044.0,31043.0,0.45423638]
["bitfinex-derivatives","BTCF0:USTF0",1688462643418,0.08235659,31044.0,31043.0,0.45423638]
["bitfinex-derivatives","BTCF0:USTF0",1688462645523,0.05612027,31044.0,31043.0,0.45423638]
["bitfinex-derivatives","BTCF0:USTF0",1688462647325,0.05612027,31044.0,31043.0,0.51857242]
["bitfinex-derivatives","BTCF0:USTF0",1688462647631,0.05612027,31044.0,31043.0,0.5442372]
["bitfinex-derivatives","BTCF0:USTF0",1688462650328,0.05612027,31044.0,31043.0,0.54081713]
["bitfinex-derivatives","BTCF0:USTF0",1688462652624,0.03071056,31044.0,31043.0,0.54481713]
["bitfinex-derivatives","BTCF0:USTF0",1688462652937,0.03071056,31044.0,31043.0,0.87041713]
["bitfinex-derivatives","BTCF0:USTF0",1688462652938,0.02540971,31044.0,31043.0,0.87041713]
["bitfinex-derivatives","BTCF0:USTF0",1688462653136,0.02540971,31044.0,31043.0,0.89841713]
["bitfinex-derivatives","BTCF0:USTF0",1688462653826,0.31382174,31047.0,31046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688462653827,0.00032174,31047.0,31046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688462654028,0.00032174,31047.0,31046.0,0.778223]
["bitfinex-derivatives","BTCF0:USTF0",1688462654235,0.00032174,31047.0,31046.0,0.77855406]
["bitfinex-derivatives","BTCF0:USTF0",1688462654441,0.00032174,31047.0,31046.0,0.8156332]
["bitfinex-derivatives","BTCF0:USTF0",1688462654734,0.00032174,31047.0,31046.0,0.81888485]
["bitfinex-derivatives","BTCF0:USTF0",1688462655739,0.00032174,31047.0,31046.0,0.82888485]
["bitfinex-derivatives","BTCF0:USTF0",1688462655940,0.00032174,31047.0,31046.0,0.83688485]
["bitfinex-derivatives","BTCF0:USTF0",1688462657036,0.00032174,31047.0,31046.0,0.81865516]
["bitfinex-derivatives","BTCF0:USTF0",1688462657338,0.00032174,31047.0,31046.0,0.79980571]
["bitfinex-derivatives","BTCF0:USTF0",1688462657940,0.00032174,31047.0,31046.0,0.81865516]
["bitfinex-derivatives","BTCF0:USTF0",1688462658441,0.00032174,31047.0,31046.0,0.83688485]
["bitfinex-derivatives","BTCF0:USTF0",1688462658635,0.00032174,31047.0,31046.0,0.81865516]
["bitfinex-derivatives","BTCF0:USTF0",1688462658832,0.00032174,31047.0,31046.0,0.8336332]
["bitfinex-derivatives","BTCF0:USTF0",1688462659230,0.00032174,31047.0,31046.0,0.81507245]
["bitfinex-derivatives","BTCF0:USTF0",1688462659436,0.00032174,31047.0,31046.0,0.83330214]
["bitfinex-derivatives","BTCF0:USTF0",1688462659737,0.00032174,31047.0,31046.0,0.81507245]
["bitfinex-derivatives","BTCF0:USTF0",1688462660040,0.00032174,31047.0,31046.0,0.83330214]
["bitfinex-derivatives","BTCF0:USTF0",1688462660437,0.00032174,31047.0,31046.0,0.81507245]
["bitfinex-derivatives","BTCF0:USTF0",1688462660638,0.00032174,31047.0,31046.0,0.83330214]
["bitfinex-derivatives","BTCF0:USTF0",1688462661734,0.00032174,31047.0,31046.0,0.81507245]
["bitfinex-derivatives","BTCF0:USTF0",1688462662130,0.00032174,31047.0,31046.0,0.796223]
["bitfinex-derivatives","BTCF0:USTF0",1688462662336,0.00032174,31047.0,31046.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1688462662545,0.42014025,31047.0,31044.0,0.057971]
["bitfinex-derivatives","BTCF0:USTF0",1688462662845,0.3481,31046.0,31044.0,0.057971]
["bitfinex-derivatives","BTCF0:USTF0",1688462663041,0.3481,31046.0,31045.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688462663635,0.367423,31046.0,31045.0,0.367424]
["bitfinex-derivatives","BTCF0:USTF0",1688462663834,0.4641397,31046.0,31045.0,0.367424]
["bitfinex-derivatives","BTCF0:USTF0",1688462664842,0.78814179,31046.0,31045.0,0.367424]
["bitfinex-derivatives","BTCF0:USTF0",1688462665040,0.1170397,31046.0,31043.0,0.02566478]
["bitfinex-derivatives","BTCF0:USTF0",1688462665345,0.3481,31044.0,31042.0,0.00048317]
["bitfinex-derivatives","BTCF0:USTF0",1688462665542,0.345,31043.0,31042.0,0.34858317]
["bitfinex-derivatives","BTCF0:USTF0",1688462665738,0.364325,31043.0,31042.0,0.34858317]
["bitfinex-derivatives","BTCF0:USTF0",1688462666039,0.4610417,31043.0,31042.0,0.34858317]
["bitfinex-derivatives","BTCF0:USTF0",1688462666541,0.4610417,31043.0,31042.0,0.27128317]
["bitfinex-derivatives","BTCF0:USTF0",1688462666542,0.4600417,31043.0,31042.0,0.27128317]
["bitfinex-derivatives","BTCF0:USTF0",1688462666844,0.4621417,31043.0,31038.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688462667043,0.367428,31039.0,31038.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688462667739,0.4641447,31039.0,31038.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688462667938,0.4641447,31039.0,31038.0,0.365628]
["bitfinex-derivatives","BTCF0:USTF0",1688462668140,0.4641447,31039.0,31038.0,0.364628]
["bitfinex-derivatives","BTCF0:USTF0",1688462668338,0.4641447,31039.0,31038.0,0.367628]
["bitfinex-derivatives","BTCF0:USTF0",1688462668339,0.5081447,31039.0,31038.0,0.367628]
["bitfinex-derivatives","BTCF0:USTF0",1688462668939,0.4841447,31039.0,31038.0,0.366628]
["bitfinex-derivatives","BTCF0:USTF0",1688462669246,0.4841447,31039.0,31038.0,0.367628]
["bitfinex-derivatives","BTCF0:USTF0",1688462669247,0.5081447,31039.0,31038.0,0.367628]
["bitfinex-derivatives","BTCF0:USTF0",1688462670335,0.5031447,31039.0,31038.0,0.367628]
["bitfinex-derivatives","BTCF0:USTF0",1688462678253,0.4838167,31039.0,31038.0,0.367628]
["bitfinex-derivatives","BTCF0:USTF0",1688462681653,0.5031447,31039.0,31038.0,0.367628]
["bitfinex-derivatives","BTCF0:USTF0",1688462681846,0.5007447,31039.0,31038.0,0.367628]
["bitfinex-derivatives","BTCF0:USTF0",1688462683548,0.4814167,31039.0,31038.0,0.367628]
["bitfinex-derivatives","BTCF0:USTF0",1688462685444,0.1357167,31039.0,31038.0,0.367628]
["bitfinex-derivatives","BTCF0:USTF0",1688462685845,0.1357167,31039.0,31038.0,0.432128]
["bitfinex-derivatives","BTCF0:USTF0",1688462686046,0.42508466,31046.0,31041.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688462686344,0.42508466,31046.0,31045.0,0.727224]
["bitfinex-derivatives","BTCF0:USTF0",1688462687141,0.00032174,31047.0,31045.0,0.76430314]
["bitfinex-derivatives","BTCF0:USTF0",1688462687347,0.00032174,31047.0,31046.0,0.364223]
["bitfinex-derivatives","BTCF0:USTF0",1688462687544,0.06695891,31047.0,31046.0,0.364223]
["bitfinex-derivatives","BTCF0:USTF0",1688462687747,0.06695891,31047.0,31046.0,0.40130214]
["bitfinex-derivatives","BTCF0:USTF0",1688462688547,0.06995891,31047.0,31046.0,0.40130214]
["bitfinex-derivatives","BTCF0:USTF0",1688462689042,0.06695891,31047.0,31046.0,0.40630214]
["bitfinex-derivatives","BTCF0:USTF0",1688462691456,0.06695891,31047.0,31046.0,0.38807245]
["bitfinex-derivatives","BTCF0:USTF0",1688462693349,0.06695891,31047.0,31046.0,0.38707245]
["bitfinex-derivatives","BTCF0:USTF0",1688462693856,0.07195891,31047.0,31046.0,0.38407245]
["bitfinex-derivatives","BTCF0:USTF0",1688462694057,0.07195891,31047.0,31046.0,0.71657245]
["bitfinex-derivatives","BTCF0:USTF0",1688462694656,0.07195891,31047.0,31046.0,0.73480214]
["bitfinex-derivatives","BTCF0:USTF0",1688462694852,0.06695891,31047.0,31046.0,0.73680214]
["bitfinex-derivatives","BTCF0:USTF0",1688462695052,0.00032174,31047.0,31046.0,0.73680214]
["bitfinex-derivatives","BTCF0:USTF0",1688462695757,0.00032174,31047.0,31046.0,0.80130214]
["bitfinex-derivatives","BTCF0:USTF0",1688462695947,0.00032174,31047.0,31046.0,0.80030214]
["bitfinex-derivatives","BTCF0:USTF0",1688462695948,0.09702095,31047.0,31046.0,0.80030214]
["bitfinex-derivatives","BTCF0:USTF0",1688462696265,0.68214457,31053.0,31048.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688462696266,0.99114457,31053.0,31048.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688462696462,0.68214457,31053.0,31052.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688462696757,0.74877511,31053.0,31052.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1688462696949,0.32369045,31053.0,31052.0,0.40349914]
["bitfinex-derivatives","BTCF0:USTF0",1688462697151,0.32369045,31053.0,31052.0,0.38526945]
["bitfinex-derivatives","BTCF0:USTF0",1688462697348,0.06663054,31053.0,31052.0,0.38726945]
["bitfinex-derivatives","BTCF0:USTF0",1688462697555,0.005,31053.0,31052.0,0.40649914]
["bitfinex-derivatives","BTCF0:USTF0",1688462697954,0.005,31053.0,31052.0,0.40549914]
["bitfinex-derivatives","BTCF0:USTF0",1688462698557,0.003,31053.0,31052.0,0.40449914]
["bitfinex-derivatives","BTCF0:USTF0",1688462699465,0.003,31053.0,31052.0,0.40349914]
["bitfinex-derivatives","BTCF0:USTF0",1688462699658,0.003,31053.0,31052.0,0.38526945]
["bitfinex-derivatives","BTCF0:USTF0",1688462700150,0.92455991,31054.0,31052.0,0.40349914]
["bitfinex-derivatives","BTCF0:USTF0",1688462700351,0.60515991,31054.0,31053.0,0.36414945]
["bitfinex-derivatives","BTCF0:USTF0",1688462700559,0.3481,31054.0,31053.0,0.38346845]
["bitfinex-derivatives","BTCF0:USTF0",1688462701154,0.3481,31054.0,31053.0,0.40169814]
["bitfinex-derivatives","BTCF0:USTF0",1688462701464,0.3531,31054.0,31053.0,0.40269814]
["bitfinex-derivatives","BTCF0:USTF0",1688462701864,0.005,31054.0,31053.0,0.40269814]
["bitfinex-derivatives","BTCF0:USTF0",1688462702252,0.005,31054.0,31053.0,0.40369814]
["bitfinex-derivatives","BTCF0:USTF0",1688462702560,0.07162714,31054.0,31053.0,0.40369814]
["bitfinex-derivatives","BTCF0:USTF0",1688462703157,0.07162714,31054.0,31053.0,0.40469814]
["bitfinex-derivatives","BTCF0:USTF0",1688462704467,0.29385936,31054.0,31053.0,0.40469814]
["bitfinex-derivatives","BTCF0:USTF0",1688462704658,0.3604865,31054.0,31053.0,0.40469814]
["bitfinex-derivatives","BTCF0:USTF0",1688462706069,0.3554865,31054.0,31053.0,0.40669814]
["bitfinex-derivatives","BTCF0:USTF0",1688462706260,0.3554865,31054.0,31053.0,0.40469814]
["bitfinex-derivatives","BTCF0:USTF0",1688462706261,0.45217608,31054.0,31053.0,0.40469814]
["bitfinex-derivatives","BTCF0:USTF0",1688462706454,0.45217608,31054.0,31053.0,0.40669814]
["bitfinex-derivatives","BTCF0:USTF0",1688462706856,0.16331672,31054.0,31053.0,0.40669814]
["bitfinex-derivatives","BTCF0:USTF0",1688462708560,0.45217608,31054.0,31053.0,0.40669814]
["bitfinex-derivatives","BTCF0:USTF0",1688462708761,0.45217608,31054.0,31053.0,0.38846845]
["bitfinex-derivatives","BTCF0:USTF0",1688462709467,0.45217608,31054.0,31053.0,0.40669814]
["bitfinex-derivatives","BTCF0:USTF0",1688462709667,0.45217608,31054.0,31053.0,0.38846845]
["bitfinex-derivatives","BTCF0:USTF0",1688462709864,0.45217608,31054.0,31053.0,0.40669814]
["bitfinex-derivatives","BTCF0:USTF0",1688462710059,0.38554894,31054.0,31053.0,0.40669814]
["bitfinex-derivatives","BTCF0:USTF0",1688462710264,0.09668958,31054.0,31053.0,0.40669814]
["bitfinex-derivatives","BTCF0:USTF0",1688462710668,0.09668958,31054.0,31053.0,0.41365133]
["bitfinex-derivatives","BTCF0:USTF0",1688462711169,0.09668958,31054.0,31053.0,0.43188102]
["bitfinex-derivatives","BTCF0:USTF0",1688462711871,0.09668958,31054.0,31053.0,0.43614537]
["bitfinex-derivatives","BTCF0:USTF0",1688462713566,0.09668958,31054.0,31053.0,0.43608537]
["bitfinex-derivatives","BTCF0:USTF0",1688462715062,0.09668958,31054.0,31053.0,0.39900623]
["bitfinex-derivatives","BTCF0:USTF0",1688462715367,0.44238958,31054.0,31053.0,0.40186623]
["bitfinex-derivatives","BTCF0:USTF0",1688462715569,0.46170758,31054.0,31053.0,0.40186623]
["bitfinex-derivatives","BTCF0:USTF0",1688462715871,0.46170758,31054.0,31053.0,0.4016916]
["bitfinex-derivatives","BTCF0:USTF0",1688462716770,0.46170758,31054.0,31053.0,0.4006916]
["bitfinex-derivatives","BTCF0:USTF0",1688462717367,0.46170758,31054.0,31053.0,0.00708972]
["bitfinex-derivatives","BTCF0:USTF0",1688462717368,0.82250758,31054.0,31053.0,0.00708972]
["bitfinex-derivatives","BTCF0:USTF0",1688462717574,0.82250758,31054.0,31050.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688462717575,0.01932,31052.0,31050.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688462717778,0.3458,31051.0,31050.0,0.37310354]
["bitfinex-derivatives","BTCF0:USTF0",1688462717971,0.36512,31051.0,31050.0,0.37310354]
["bitfinex-derivatives","BTCF0:USTF0",1688462718166,0.46180958,31051.0,31050.0,0.37310354]
["bitfinex-derivatives","BTCF0:USTF0",1688462718775,0.46280958,31051.0,31050.0,0.38910354]
["bitfinex-derivatives","BTCF0:USTF0",1688462719479,0.46280958,31051.0,31050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688462719776,0.82360958,31051.0,31050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688462719971,0.82360958,31051.0,31050.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1688462720573,1.24869424,31051.0,31050.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1688462724677,1.50527849,31051.0,31050.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1688462724868,1.57191524,31051.0,31050.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1688462725069,1.89376256,31051.0,31050.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1688462725376,1.63717831,31051.0,31050.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1688462726078,1.72047434,31051.0,31050.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1688462726577,1.71969317,31051.0,31050.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1688462726879,1.39862702,31051.0,31050.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1688462727469,1.39862702,31051.0,31050.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1688462731781,1.39862702,31051.0,31050.0,0.05024418]
["bitfinex-derivatives","BTCF0:USTF0",1688462732278,1.39862702,31051.0,31050.0,0.05052962]
["bitfinex-derivatives","BTCF0:USTF0",1688462732479,1.39862702,31051.0,31050.0,0.03120862]
["bitfinex-derivatives","BTCF0:USTF0",1688462732674,1.60475804,31051.0,31050.0,0.03120862]
["bitfinex-derivatives","BTCF0:USTF0",1688462733698,1.60475804,31051.0,31049.0,0.00048305]
["bitfinex-derivatives","BTCF0:USTF0",1688462733991,0.7234848,31050.0,31049.0,0.00048305]
["bitfinex-derivatives","BTCF0:USTF0",1688462734177,0.82017438,31050.0,31049.0,0.00048305]
["bitfinex-derivatives","BTCF0:USTF0",1688462734688,1.24525904,31050.0,31049.0,0.01348305]
["bitfinex-derivatives","BTCF0:USTF0",1688462734889,0.95583199,31050.0,31049.0,0.01348305]
["bitfinex-derivatives","BTCF0:USTF0",1688462735093,0.95583199,31050.0,31049.0,0.02748305]
["bitfinex-derivatives","BTCF0:USTF0",1688462735297,0.95683199,31050.0,31049.0,0.03448305]
["bitfinex-derivatives","BTCF0:USTF0",1688462735682,0.95683199,31050.0,31049.0,0.02048305]
["bitfinex-derivatives","BTCF0:USTF0",1688462735881,0.95883199,31050.0,31049.0,0.03548305]
["bitfinex-derivatives","BTCF0:USTF0",1688462736485,0.97183199,31050.0,31049.0,0.01748305]
["bitfinex-derivatives","BTCF0:USTF0",1688462737092,1.3134176,31050.0,31049.0,0.00348305]
["bitfinex-derivatives","BTCF0:USTF0",1688462737487,1.3104176,31050.0,31049.0,0.00348305]
["bitfinex-derivatives","BTCF0:USTF0",1688462738893,1.39371742,31050.0,31049.0,0.00348305]
["bitfinex-derivatives","BTCF0:USTF0",1688462740793,1.07213181,31050.0,31049.0,0.00348305]
["bitfinex-derivatives","BTCF0:USTF0",1688462741388,0.64704715,31050.0,31049.0,0.00348305]
["bitfinex-derivatives","BTCF0:USTF0",1688462742197,0.64704715,31050.0,31049.0,0.00380673]
["bitfinex-derivatives","BTCF0:USTF0",1688462752804,1.00784715,31050.0,31049.0,0.00380673]
["bitfinex-derivatives","BTCF0:USTF0",1688462762613,1.10780484,31050.0,31049.0,0.00380673]
["bitfinex-derivatives","BTCF0:USTF0",1688462763314,1.5328895,31050.0,31049.0,0.00380673]
["bitfinex-derivatives","BTCF0:USTF0",1688462770114,1.43293181,31050.0,31049.0,0.00380673]
["bitfinex-derivatives","BTCF0:USTF0",1688462770916,1.00784715,31050.0,31049.0,0.00380673]
["bitfinex-derivatives","BTCF0:USTF0",1688462771521,0.64704715,31050.0,31049.0,0.00380673]
["bitfinex-derivatives","BTCF0:USTF0",1688462771819,1.00784715,31050.0,31049.0,0.00380673]
["bitfinex-derivatives","BTCF0:USTF0",1688462772209,0.64704715,31050.0,31049.0,0.00380673]
["bitfinex-derivatives","BTCF0:USTF0",1688462772410,1.00784715,31050.0,31049.0,0.00380673]
["bitfinex-derivatives","BTCF0:USTF0",1688462776028,1.00790715,31050.0,31049.0,0.00380673]
["bitfinex-derivatives","BTCF0:USTF0",1688462777724,1.10786369,31050.0,31049.0,0.00380673]
["bitfinex-derivatives","BTCF0:USTF0",1688462778430,1.10786369,31050.0,31049.0,0.00342606]
["bitfinex-derivatives","BTCF0:USTF0",1688462778630,1.53294835,31050.0,31049.0,0.00342606]
["bitfinex-derivatives","BTCF0:USTF0",1688462785134,1.43299181,31050.0,31049.0,0.00342606]
["bitfinex-derivatives","BTCF0:USTF0",1688462786129,1.00790715,31050.0,31049.0,0.00342606]
["bitfinex-derivatives","BTCF0:USTF0",1688462789037,1.00790715,31050.0,31049.0,0.00308346]
["bitfinex-derivatives","BTCF0:USTF0",1688462792733,1.10786515,31050.0,31049.0,0.00308346]
["bitfinex-derivatives","BTCF0:USTF0",1688462794034,1.53294981,31050.0,31049.0,0.00308346]
["bitfinex-derivatives","BTCF0:USTF0",1688462794240,1.92032107,31050.0,31049.0,0.00308346]
["bitfinex-derivatives","BTCF0:USTF0",1688462797142,1.53294981,31050.0,31049.0,0.00277512]
["bitfinex-derivatives","BTCF0:USTF0",1688462799135,1.53294981,31050.0,31049.0,0.35087512]
["bitfinex-derivatives","BTCF0:USTF0",1688462799136,1.16552881,31050.0,31049.0,0.35087512]
["bitfinex-derivatives","BTCF0:USTF0",1688462799434,0.27968615,31050.0,31049.0,0.37019712]
["bitfinex-derivatives","BTCF0:USTF0",1688462799632,0.27968615,31050.0,31049.0,0.40727626]
["bitfinex-derivatives","BTCF0:USTF0",1688462799840,0.27968615,31050.0,31049.0,0.72227626]
["bitfinex-derivatives","BTCF0:USTF0",1688462800142,0.29900715,31050.0,31049.0,0.72227626]
["bitfinex-derivatives","BTCF0:USTF0",1688462801244,0.29900715,31050.0,31049.0,0.72327626]
["bitfinex-derivatives","BTCF0:USTF0",1688462801441,0.29800715,31050.0,31049.0,0.72382482]
["bitfinex-derivatives","BTCF0:USTF0",1688462801645,0.27900715,31050.0,31049.0,0.72182482]
["bitfinex-derivatives","BTCF0:USTF0",1688462801935,0.28500715,31050.0,31049.0,0.68574568]
["bitfinex-derivatives","BTCF0:USTF0",1688462802145,0.27900715,31050.0,31049.0,0.68474568]
["bitfinex-derivatives","BTCF0:USTF0",1688462802946,0.27900715,31050.0,31049.0,0.70297537]
["bitfinex-derivatives","BTCF0:USTF0",1688462803646,0.27900715,31050.0,31049.0,0.68474568]
["bitfinex-derivatives","BTCF0:USTF0",1688462805341,0.25968615,31050.0,31049.0,0.68474568]
["bitfinex-derivatives","BTCF0:USTF0",1688462805551,0.25968615,31050.0,31049.0,0.70359513]
["bitfinex-derivatives","BTCF0:USTF0",1688462805934,0.25968615,31050.0,31049.0,0.68474568]
["bitfinex-derivatives","BTCF0:USTF0",1688462807338,0.25968615,31050.0,31049.0,0.70297537]
["bitfinex-derivatives","BTCF0:USTF0",1688462807946,0.25968615,31050.0,31049.0,0.68474568]
["bitfinex-derivatives","BTCF0:USTF0",1688462808147,0.27900715,31050.0,31049.0,0.68474568]
["bitfinex-derivatives","BTCF0:USTF0",1688462809247,0.27900715,31050.0,31049.0,0.72182482]
["bitfinex-derivatives","BTCF0:USTF0",1688462809450,0.27900715,31050.0,31049.0,0.70359513]
["bitfinex-derivatives","BTCF0:USTF0",1688462810752,0.27900715,31050.0,31049.0,0.68474568]
["bitfinex-derivatives","BTCF0:USTF0",1688462820948,0.27900715,31050.0,31049.0,0.70359513]
["bitfinex-derivatives","BTCF0:USTF0",1688462821755,0.27900715,31050.0,31049.0,0.68474568]
["bitfinex-derivatives","BTCF0:USTF0",1688462822359,0.25968615,31050.0,31049.0,0.68474568]
["bitfinex-derivatives","BTCF0:USTF0",1688462822748,0.17638633,31050.0,31049.0,0.68474568]
["bitfinex-derivatives","BTCF0:USTF0",1688462822956,0.46616298,31050.0,31049.0,1.08262482]
["bitfinex-derivatives","BTCF0:USTF0",1688462823664,0.17638633,31050.0,31049.0,1.08262482]
["bitfinex-derivatives","BTCF0:USTF0",1688462824061,0.46616298,31050.0,31049.0,1.08262482]
["bitfinex-derivatives","BTCF0:USTF0",1688462825265,0.46616298,31050.0,31049.0,1.08230114]
["bitfinex-derivatives","BTCF0:USTF0",1688462826260,0.46616298,31050.0,31049.0,1.08258986]
["bitfinex-derivatives","BTCF0:USTF0",1688462826660,0.17638633,31050.0,31049.0,1.08258986]
["bitfinex-derivatives","BTCF0:USTF0",1688462828863,0.46616298,31050.0,31049.0,1.08258986]
["bitfinex-derivatives","BTCF0:USTF0",1688462829062,0.17638633,31050.0,31049.0,1.08258986]
["bitfinex-derivatives","BTCF0:USTF0",1688462829862,0.17638633,31050.0,31049.0,1.04551072]
["bitfinex-derivatives","BTCF0:USTF0",1688462830062,0.46616298,31050.0,31049.0,1.06374041]
["bitfinex-derivatives","BTCF0:USTF0",1688462830269,0.17638633,31050.0,31049.0,1.06374041]
["bitfinex-derivatives","BTCF0:USTF0",1688462831065,0.17638633,31050.0,31049.0,1.08258986]
["bitfinex-derivatives","BTCF0:USTF0",1688462833172,0.36724622,31050.0,31049.0,1.08258986]
["bitfinex-derivatives","BTCF0:USTF0",1688462833374,0.43388297,31050.0,31049.0,1.08258986]
["bitfinex-derivatives","BTCF0:USTF0",1688462834577,0.43388297,31050.0,31049.0,1.06436017]
["bitfinex-derivatives","BTCF0:USTF0",1688462835079,0.36724622,31050.0,31049.0,1.06436017]
["bitfinex-derivatives","BTCF0:USTF0",1688462835265,0.36724622,31050.0,31049.0,1.08258986]
["bitfinex-derivatives","BTCF0:USTF0",1688462836673,0.10968958,31050.0,31049.0,1.08258986]
["bitfinex-derivatives","BTCF0:USTF0",1688462836875,1.06296131,31053.0,31049.0,1.08258986]
["bitfinex-derivatives","BTCF0:USTF0",1688462836876,0.25749664,31052.0,31049.0,1.08258986]
["bitfinex-derivatives","BTCF0:USTF0",1688462837177,0.6825813,31053.0,31051.0,0.7701]
["bitfinex-derivatives","BTCF0:USTF0",1688462837377,0.6825813,31053.0,31052.0,0.66852]
["bitfinex-derivatives","BTCF0:USTF0",1688462837675,0.06661989,31053.0,31052.0,0.690352]
["bitfinex-derivatives","BTCF0:USTF0",1688462837876,0.32197969,31053.0,31052.0,0.70920145]
["bitfinex-derivatives","BTCF0:USTF0",1688462838072,0.38859958,31053.0,31052.0,0.70920145]
["bitfinex-derivatives","BTCF0:USTF0",1688462838378,0.38859958,31053.0,31052.0,0.70948857]
["bitfinex-derivatives","BTCF0:USTF0",1688462838875,0.06661989,31053.0,31052.0,0.70948857]
["bitfinex-derivatives","BTCF0:USTF0",1688462839070,0.07361989,31053.0,31052.0,0.70948857]
["bitfinex-derivatives","BTCF0:USTF0",1688462839478,0.08861989,31053.0,31052.0,0.71148857]
["bitfinex-derivatives","BTCF0:USTF0",1688462839676,0.08861989,31053.0,31052.0,0.71348857]
["bitfinex-derivatives","BTCF0:USTF0",1688462839877,0.31141775,31053.0,31052.0,0.71348857]
["bitfinex-derivatives","BTCF0:USTF0",1688462840072,0.06661743,31053.0,31052.0,0.76348857]
["bitfinex-derivatives","BTCF0:USTF0",1688462840269,0.3224624,31056.0,31052.0,0.76348857]
["bitfinex-derivatives","BTCF0:USTF0",1688462840474,0.3224624,31056.0,31055.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1688462840668,0.3224624,31056.0,31055.0,0.791618]
["bitfinex-derivatives","BTCF0:USTF0",1688462840868,0.00048271,31056.0,31055.0,0.79521918]
["bitfinex-derivatives","BTCF0:USTF0",1688462841068,0.00048271,31056.0,31055.0,1.13999832]
["bitfinex-derivatives","BTCF0:USTF0",1688462841273,0.00048271,31056.0,31055.0,1.14028384]
["bitfinex-derivatives","BTCF0:USTF0",1688462842175,0.00148271,31056.0,31055.0,1.14122384]
["bitfinex-derivatives","BTCF0:USTF0",1688462842675,0.00148271,31056.0,31055.0,1.14222384]
["bitfinex-derivatives","BTCF0:USTF0",1688462843077,0.00148271,31056.0,31055.0,1.14122384]
["bitfinex-derivatives","BTCF0:USTF0",1688462843282,0.00148271,31056.0,31055.0,1.14022384]
["bitfinex-derivatives","BTCF0:USTF0",1688462845782,0.00148271,31056.0,31055.0,1.1032047]
["bitfinex-derivatives","BTCF0:USTF0",1688462846084,0.43242117,31056.0,31054.0,0.396295]
["bitfinex-derivatives","BTCF0:USTF0",1688462846284,0.6693081,31055.0,31054.0,0.396295]
["bitfinex-derivatives","BTCF0:USTF0",1688462846590,0.43163946,31055.0,31054.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688462846777,0.79243946,31055.0,31054.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688462846970,0.88912886,31055.0,31054.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688462847175,0.54342886,31055.0,31049.0,0.45104652]
["bitfinex-derivatives","BTCF0:USTF0",1688462847388,0.3481,31050.0,31049.0,0.45104652]
["bitfinex-derivatives","BTCF0:USTF0",1688462847681,0.4447894,31050.0,31049.0,0.45104652]
["bitfinex-derivatives","BTCF0:USTF0",1688462847882,0.4641104,31050.0,31049.0,0.47036852]
["bitfinex-derivatives","BTCF0:USTF0",1688462848078,0.4641104,31050.0,31049.0,0.48636852]
["bitfinex-derivatives","BTCF0:USTF0",1688462848586,0.4641104,31050.0,31049.0,0.51436852]
["bitfinex-derivatives","BTCF0:USTF0",1688462848787,0.4641104,31050.0,31049.0,0.53321797]
["bitfinex-derivatives","BTCF0:USTF0",1688462848990,0.4641104,31050.0,31049.0,0.54521797]
["bitfinex-derivatives","BTCF0:USTF0",1688462849177,0.4641104,31050.0,31049.0,0.51921797]
["bitfinex-derivatives","BTCF0:USTF0",1688462849377,0.4641104,31050.0,31049.0,0.49321797]
["bitfinex-derivatives","BTCF0:USTF0",1688462849378,0.4487894,31050.0,31049.0,0.49321797]
["bitfinex-derivatives","BTCF0:USTF0",1688462849687,0.4487894,31050.0,31049.0,0.47436852]
["bitfinex-derivatives","BTCF0:USTF0",1688462850381,0.4447894,31050.0,31049.0,0.47036852]
["bitfinex-derivatives","BTCF0:USTF0",1688462850688,0.4487894,31050.0,31049.0,0.47336852]
["bitfinex-derivatives","BTCF0:USTF0",1688462851085,0.4477894,31050.0,31049.0,0.47036852]
["bitfinex-derivatives","BTCF0:USTF0",1688462851487,0.4447894,31050.0,31049.0,0.47336852]
["bitfinex-derivatives","BTCF0:USTF0",1688462851783,0.4447894,31050.0,31049.0,0.81966852]
["bitfinex-derivatives","BTCF0:USTF0",1688462852389,0.4447894,31050.0,31049.0,0.83851797]
["bitfinex-derivatives","BTCF0:USTF0",1688462852780,0.51141849,31050.0,31049.0,0.83851797]
["bitfinex-derivatives","BTCF0:USTF0",1688462853087,0.51141849,31050.0,31049.0,0.49321797]
["bitfinex-derivatives","BTCF0:USTF0",1688462854387,0.51141849,31050.0,31049.0,0.49350384]
["bitfinex-derivatives","BTCF0:USTF0",1688462855289,0.93650315,31050.0,31049.0,0.49350384]
["bitfinex-derivatives","BTCF0:USTF0",1688462855476,0.93650315,31050.0,31049.0,0.47465439]
["bitfinex-derivatives","BTCF0:USTF0",1688462855783,0.93650315,31050.0,31049.0,0.49350384]
["bitfinex-derivatives","BTCF0:USTF0",1688462856487,0.93650315,31050.0,31049.0,0.47465439]
["bitfinex-derivatives","BTCF0:USTF0",1688462856686,1.2256689,31050.0,31049.0,0.47465439]
["bitfinex-derivatives","BTCF0:USTF0",1688462858185,1.2256689,31050.0,31049.0,0.49350384]
["bitfinex-derivatives","BTCF0:USTF0",1688462860191,0.86987406,31050.0,31049.0,0.49350384]
["bitfinex-derivatives","BTCF0:USTF0",1688462860586,0.52177406,31050.0,31049.0,0.84160384]
["bitfinex-derivatives","BTCF0:USTF0",1688462860792,0.0966894,31050.0,31049.0,0.75835439]
["bitfinex-derivatives","BTCF0:USTF0",1688462865092,0.5307421,31050.0,31049.0,0.03013239]
["bitfinex-derivatives","BTCF0:USTF0",1688462866395,0.95582676,31050.0,31049.0,0.03013239]
["bitfinex-derivatives","BTCF0:USTF0",1688462867692,0.95582676,31050.0,31049.0,0.03113239]
["bitfinex-derivatives","BTCF0:USTF0",1688462867898,1.03911886,31050.0,31049.0,0.03113239]
["bitfinex-derivatives","BTCF0:USTF0",1688462868290,1.03911886,31050.0,31049.0,0.02613239]
["bitfinex-derivatives","BTCF0:USTF0",1688462868492,0.6180342,31050.0,31049.0,0.03013239]
["bitfinex-derivatives","BTCF0:USTF0",1688462868795,0.6140342,31050.0,31049.0,0.02813239]
["bitfinex-derivatives","BTCF0:USTF0",1688462868985,0.6180342,31050.0,31049.0,0.02813239]
["bitfinex-derivatives","BTCF0:USTF0",1688462872998,0.6180342,31050.0,31049.0,0.00228587]
["bitfinex-derivatives","BTCF0:USTF0",1688462875303,0.5347421,31050.0,31049.0,0.00228587]
["bitfinex-derivatives","BTCF0:USTF0",1688462876102,0.95982676,31050.0,31049.0,0.00228587]
["bitfinex-derivatives","BTCF0:USTF0",1688462879700,1.32062676,31050.0,31049.0,0.00228587]
["bitfinex-derivatives","BTCF0:USTF0",1688462882810,1.40391897,31050.0,31049.0,0.00228587]
["bitfinex-derivatives","BTCF0:USTF0",1688462883102,1.64213869,31050.0,31049.0,0.00228587]
["bitfinex-derivatives","BTCF0:USTF0",1688462883303,1.64213869,31050.0,31049.0,0.00128587]
["bitfinex-derivatives","BTCF0:USTF0",1688462883512,1.64213869,31050.0,31049.0,0.00228587]
["bitfinex-derivatives","BTCF0:USTF0",1688462884511,1.72543114,31050.0,31049.0,0.00228587]
["bitfinex-derivatives","BTCF0:USTF0",1688462885096,1.64213869,31050.0,31049.0,0.00228587]
["bitfinex-derivatives","BTCF0:USTF0",1688462886007,1.72543114,31050.0,31049.0,0.00228587]
["bitfinex-derivatives","BTCF0:USTF0",1688462886710,1.64213869,31050.0,31049.0,0.00228587]
["bitfinex-derivatives","BTCF0:USTF0",1688462886910,1.40391879,31050.0,31049.0,0.00228587]
["bitfinex-derivatives","BTCF0:USTF0",1688462888213,1.72552765,31050.0,31049.0,0.00228587]
["bitfinex-derivatives","BTCF0:USTF0",1688462888911,1.40391879,31050.0,31049.0,0.00228587]
["bitfinex-derivatives","BTCF0:USTF0",1688462890214,1.32062676,31050.0,31049.0,0.00228587]
["bitfinex-derivatives","BTCF0:USTF0",1688462890909,1.61018441,31050.0,31049.0,0.00228587]
["bitfinex-derivatives","BTCF0:USTF0",1688462892510,1.24938441,31050.0,31049.0,0.00228587]
["bitfinex-derivatives","BTCF0:USTF0",1688462893117,0.95982676,31050.0,31049.0,0.00228587]
["bitfinex-derivatives","BTCF0:USTF0",1688462893509,1.24959386,31050.0,31049.0,0.00228587]
["bitfinex-derivatives","BTCF0:USTF0",1688462894111,0.95982676,31050.0,31049.0,0.00228587]
["bitfinex-derivatives","BTCF0:USTF0",1688462901024,0.94050576,31050.0,31049.0,0.34938587]
["bitfinex-derivatives","BTCF0:USTF0",1688462901228,1.22832159,31050.0,31049.0,0.36870787]
["bitfinex-derivatives","BTCF0:USTF0",1688462902332,1.22432159,31050.0,31049.0,0.36770787]
["bitfinex-derivatives","BTCF0:USTF0",1688462902536,1.22832159,31050.0,31049.0,0.36870787]
["bitfinex-derivatives","BTCF0:USTF0",1688462903633,1.22732159,31050.0,31049.0,0.36770787]
["bitfinex-derivatives","BTCF0:USTF0",1688462904035,1.22432159,31050.0,31049.0,0.37070787]
["bitfinex-derivatives","BTCF0:USTF0",1688462904736,1.22432159,31050.0,31049.0,0.36770787]
["bitfinex-derivatives","BTCF0:USTF0",1688462904942,1.22732159,31050.0,31049.0,0.36770787]
["bitfinex-derivatives","BTCF0:USTF0",1688462905441,1.02079443,31050.0,31049.0,0.36770787]
["bitfinex-derivatives","BTCF0:USTF0",1688462905651,0.59570977,31050.0,31049.0,0.36770787]
["bitfinex-derivatives","BTCF0:USTF0",1688462906348,0.25060977,31050.0,31049.0,0.36870787]
["bitfinex-derivatives","BTCF0:USTF0",1688462906940,0.24660977,31050.0,31049.0,0.40778701]
["bitfinex-derivatives","BTCF0:USTF0",1688462907342,0.24660977,31050.0,31049.0,0.41478701]
["bitfinex-derivatives","BTCF0:USTF0",1688462908145,0.24666977,31050.0,31049.0,0.41478701]
["bitfinex-derivatives","BTCF0:USTF0",1688462908545,0.24666977,31050.0,31049.0,0.41378701]
["bitfinex-derivatives","BTCF0:USTF0",1688462908746,0.24666977,31050.0,31049.0,0.42178701]
["bitfinex-derivatives","BTCF0:USTF0",1688462911241,0.24666977,31050.0,31049.0,0.78258701]
["bitfinex-derivatives","BTCF0:USTF0",1688462912740,0.38656657,31050.0,31049.0,0.78258701]
["bitfinex-derivatives","BTCF0:USTF0",1688462913048,0.45319827,31050.0,31049.0,0.78258701]
["bitfinex-derivatives","BTCF0:USTF0",1688462913237,0.45319827,31050.0,31049.0,0.76435732]
["bitfinex-derivatives","BTCF0:USTF0",1688462914333,0.47251927,31050.0,31049.0,0.74550787]
["bitfinex-derivatives","BTCF0:USTF0",1688462914534,0.1827021,31050.0,31049.0,0.74550787]
["bitfinex-derivatives","BTCF0:USTF0",1688462915352,0.1827021,31050.0,31049.0,0.76435732]
["bitfinex-derivatives","BTCF0:USTF0",1688462915845,0.1827021,31050.0,31049.0,0.72618587]
["bitfinex-derivatives","BTCF0:USTF0",1688462916246,0.5277021,31050.0,31049.0,0.72618587]
["bitfinex-derivatives","BTCF0:USTF0",1688462916444,0.5277021,31050.0,31049.0,0.71618587]
["bitfinex-derivatives","BTCF0:USTF0",1688462916643,0.81751927,31050.0,31049.0,0.71618587]
["bitfinex-derivatives","BTCF0:USTF0",1688462917241,0.81751927,31050.0,31049.0,0.71649328]
["bitfinex-derivatives","BTCF0:USTF0",1688462917852,1.24260393,31050.0,31049.0,0.71649328]
["bitfinex-derivatives","BTCF0:USTF0",1688462918853,1.24260393,31050.0,31049.0,0.35569328]
["bitfinex-derivatives","BTCF0:USTF0",1688462920353,0.95278676,31050.0,31049.0,0.35569328]
["bitfinex-derivatives","BTCF0:USTF0",1688462924654,1.24260393,31050.0,31049.0,0.35569328]
["bitfinex-derivatives","BTCF0:USTF0",1688462926949,1.22328293,31050.0,31049.0,0.35569328]
["bitfinex-derivatives","BTCF0:USTF0",1688462927649,1.22328293,31050.0,31049.0,0.37501528]
["bitfinex-derivatives","BTCF0:USTF0",1688462927851,1.01675261,31050.0,31049.0,0.39386473]
["bitfinex-derivatives","BTCF0:USTF0",1688462928357,1.03607361,31050.0,31049.0,0.39386473]
["bitfinex-derivatives","BTCF0:USTF0",1688462928753,0.61098895,31050.0,31049.0,0.39386473]
["bitfinex-derivatives","BTCF0:USTF0",1688462931458,0.61098895,31050.0,31049.0,0.40447886]
["bitfinex-derivatives","BTCF0:USTF0",1688462931851,0.61408895,31050.0,31049.0,0.40457886]
["bitfinex-derivatives","BTCF0:USTF0",1688462932955,0.61408895,31050.0,31049.0,0.42280855]
["bitfinex-derivatives","BTCF0:USTF0",1688462933255,0.61408895,31050.0,31049.0,0.40457886]
["bitfinex-derivatives","BTCF0:USTF0",1688462933962,0.61408895,31050.0,31049.0,0.38572941]
["bitfinex-derivatives","BTCF0:USTF0",1688462935261,0.82067121,31050.0,31049.0,0.38572941]
["bitfinex-derivatives","BTCF0:USTF0",1688462935458,1.24575587,31050.0,31049.0,0.38572941]
["bitfinex-derivatives","BTCF0:USTF0",1688462939261,0.95588676,31050.0,31049.0,0.38572941]
["bitfinex-derivatives","BTCF0:USTF0",1688462941864,0.95278676,31050.0,31049.0,0.03762941]
["bitfinex-derivatives","BTCF0:USTF0",1688462942754,1.03607548,31050.0,31049.0,0.03762941]
["bitfinex-derivatives","BTCF0:USTF0",1688462943169,0.61099082,31050.0,31049.0,0.03762941]
["bitfinex-derivatives","BTCF0:USTF0",1688462950568,0.5277021,31050.0,31049.0,0.03762941]
["bitfinex-derivatives","BTCF0:USTF0",1688462950763,0.95278676,31050.0,31049.0,0.01830741]
["bitfinex-derivatives","BTCF0:USTF0",1688462954282,0.95278676,31050.0,31049.0,0.03762941]
["bitfinex-derivatives","BTCF0:USTF0",1688462956477,1.24272962,31050.0,31049.0,0.03762941]
["bitfinex-derivatives","BTCF0:USTF0",1688462956977,0.95278676,31050.0,31049.0,0.03762941]
["bitfinex-derivatives","BTCF0:USTF0",1688462957778,1.03607362,31050.0,31049.0,0.03762941]
["bitfinex-derivatives","BTCF0:USTF0",1688462958474,0.61098896,31050.0,31049.0,0.03762941]
["bitfinex-derivatives","BTCF0:USTF0",1688462962674,0.61098896,31050.0,31049.0,0.01830741]
["bitfinex-derivatives","BTCF0:USTF0",1688462964982,1.03607362,31050.0,31049.0,0.01830741]
["bitfinex-derivatives","BTCF0:USTF0",1688462965284,1.27502253,31050.0,31049.0,0.01830741]
["bitfinex-derivatives","BTCF0:USTF0",1688462968583,1.27496253,31050.0,31049.0,0.01830741]
["bitfinex-derivatives","BTCF0:USTF0",1688462972991,0.95272676,31050.0,31049.0,0.01830741]
["bitfinex-derivatives","BTCF0:USTF0",1688462974182,1.70635555,31050.0,31044.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688462974377,0.3457,31045.0,31044.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1688462974585,0.3123317,31045.0,31044.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1688462974786,0.3123317,31045.0,31044.0,0.34324571]
["bitfinex-derivatives","BTCF0:USTF0",1688462975178,0.3423894,31045.0,31044.0,0.34324571]
["bitfinex-derivatives","BTCF0:USTF0",1688462975389,0.42835201,31045.0,31044.0,0.34324571]
["bitfinex-derivatives","BTCF0:USTF0",1688462975881,0.42935201,31045.0,31044.0,0.37124571]
["bitfinex-derivatives","BTCF0:USTF0",1688462976087,0.43035201,31045.0,31044.0,0.39524571]
["bitfinex-derivatives","BTCF0:USTF0",1688462976286,0.43035201,31045.0,31044.0,0.41457071]
["bitfinex-derivatives","BTCF0:USTF0",1688462977182,0.3637134,31045.0,31044.0,0.41457071]
["bitfinex-derivatives","BTCF0:USTF0",1688462980277,0.43035187,31045.0,31044.0,0.41457071]
["bitfinex-derivatives","BTCF0:USTF0",1688462980476,0.72036854,31045.0,31044.0,0.41457071]
["bitfinex-derivatives","BTCF0:USTF0",1688462981582,1.1454532,31045.0,31044.0,0.41457071]
["bitfinex-derivatives","BTCF0:USTF0",1688462985190,1.1454532,31045.0,31044.0,0.39524571]
["bitfinex-derivatives","BTCF0:USTF0",1688462986092,1.4734532,31045.0,31044.0,0.39524571]
["bitfinex-derivatives","BTCF0:USTF0",1688462987493,1.4734532,31045.0,31044.0,0.39562418]
["bitfinex-derivatives","BTCF0:USTF0",1688462987883,1.11679806,31045.0,31044.0,0.39562418]
["bitfinex-derivatives","BTCF0:USTF0",1688462988083,0.6917134,31045.0,31044.0,0.39562418]
["bitfinex-derivatives","BTCF0:USTF0",1688462989391,0.6917134,31045.0,31044.0,0.39524571]
["bitfinex-derivatives","BTCF0:USTF0",1688462989780,0.3443894,31045.0,31044.0,0.76267071]
["bitfinex-derivatives","BTCF0:USTF0",1688462989985,0.3443894,31045.0,31044.0,1.12347071]
["bitfinex-derivatives","BTCF0:USTF0",1688462990384,0.3443894,31045.0,31044.0,1.16054985]
["bitfinex-derivatives","BTCF0:USTF0",1688462991593,0.4447894,31045.0,31044.0,1.16054985]
["bitfinex-derivatives","BTCF0:USTF0",1688462991895,0.0986894,31045.0,31044.0,1.16054985]
["bitfinex-derivatives","BTCF0:USTF0",1688462992793,0.0986894,31045.0,31044.0,1.14232016]
["bitfinex-derivatives","BTCF0:USTF0",1688462992992,0.0986894,31045.0,31044.0,1.16054985]
["bitfinex-derivatives","BTCF0:USTF0",1688462993294,0.0986894,31045.0,31044.0,1.12347071]
["bitfinex-derivatives","BTCF0:USTF0",1688462993991,0.0986894,31045.0,31044.0,1.16054985]
["bitfinex-derivatives","BTCF0:USTF0",1688462995299,0.1653255,31045.0,31044.0,1.16054985]
["bitfinex-derivatives","BTCF0:USTF0",1688462995493,0.1653255,31045.0,31044.0,1.14232016]
["bitfinex-derivatives","BTCF0:USTF0",1688462998089,0.1846495,31045.0,31044.0,1.14232016]
["bitfinex-derivatives","BTCF0:USTF0",1688462998500,0.1846495,31045.0,31044.0,1.12347071]
["bitfinex-derivatives","BTCF0:USTF0",1688462999495,0.82276617,31045.0,31044.0,0.77537071]
["bitfinex-derivatives","BTCF0:USTF0",1688463000398,1.24785083,31045.0,31044.0,0.77537071]
["bitfinex-derivatives","BTCF0:USTF0",1688463001703,1.24785083,31045.0,31044.0,0.75604571]
["bitfinex-derivatives","BTCF0:USTF0",1688463002290,1.22852683,31045.0,31044.0,0.75604571]
["bitfinex-derivatives","BTCF0:USTF0",1688463002897,1.16189073,31045.0,31044.0,0.77537071]
["bitfinex-derivatives","BTCF0:USTF0",1688463003100,1.16189073,31045.0,31044.0,1.12347071]
["bitfinex-derivatives","BTCF0:USTF0",1688463003101,0.52377406,31045.0,31044.0,1.12347071]
["bitfinex-derivatives","BTCF0:USTF0",1688463003690,0.52377406,31045.0,31044.0,1.14232016]
["bitfinex-derivatives","BTCF0:USTF0",1688463003905,0.0986894,31045.0,31044.0,1.14232016]
["bitfinex-derivatives","BTCF0:USTF0",1688463004807,0.1180134,31045.0,31044.0,1.14232016]
["bitfinex-derivatives","BTCF0:USTF0",1688463005295,0.1180134,31045.0,31044.0,1.16054985]
["bitfinex-derivatives","BTCF0:USTF0",1688463005496,0.1180134,31045.0,31044.0,1.14232016]
["bitfinex-derivatives","BTCF0:USTF0",1688463008106,0.1180134,31045.0,31044.0,1.16054985]
["bitfinex-derivatives","BTCF0:USTF0",1688463008805,0.1180134,31045.0,31044.0,1.14232016]
["bitfinex-derivatives","BTCF0:USTF0",1688463010804,0.4630134,31045.0,31044.0,1.14232016]
["bitfinex-derivatives","BTCF0:USTF0",1688463011405,0.4637134,31045.0,31044.0,0.77537071]
["bitfinex-derivatives","BTCF0:USTF0",1688463011605,0.4637134,31045.0,31044.0,0.75604571]
["bitfinex-derivatives","BTCF0:USTF0",1688463011898,0.4637134,31045.0,31044.0,0.43874571]
["bitfinex-derivatives","BTCF0:USTF0",1688463013409,0.4637134,31045.0,31044.0,0.07794571]
["bitfinex-derivatives","BTCF0:USTF0",1688463015710,0.4637134,31045.0,31044.0,0.09727071]
["bitfinex-derivatives","BTCF0:USTF0",1688463017912,0.53035044,31045.0,31044.0,0.09727071]
["bitfinex-derivatives","BTCF0:USTF0",1688463018116,0.85258621,31045.0,31044.0,0.09727071]
["bitfinex-derivatives","BTCF0:USTF0",1688463018932,0.85258621,31045.0,31044.0,0.07794571]
["bitfinex-derivatives","BTCF0:USTF0",1688463019210,1.27767087,31045.0,31044.0,0.07794571]
["bitfinex-derivatives","BTCF0:USTF0",1688463022503,1.36096775,31045.0,31044.0,0.07794571]
["bitfinex-derivatives","BTCF0:USTF0",1688463022906,1.27767087,31045.0,31044.0,0.07794571]
["bitfinex-derivatives","BTCF0:USTF0",1688463023315,1.36096772,31045.0,31044.0,0.07794571]
["bitfinex-derivatives","BTCF0:USTF0",1688463023613,1.27767087,31045.0,31044.0,0.07794571]
["bitfinex-derivatives","BTCF0:USTF0",1688463024114,1.36096769,31045.0,31044.0,0.07794571]
["bitfinex-derivatives","BTCF0:USTF0",1688463024913,1.36096771,31045.0,31044.0,0.07794571]
["bitfinex-derivatives","BTCF0:USTF0",1688463025118,1.27767087,31045.0,31044.0,0.07794571]
["bitfinex-derivatives","BTCF0:USTF0",1688463026010,1.36096772,31045.0,31044.0,0.07794571]
["bitfinex-derivatives","BTCF0:USTF0",1688463030011,1.03873195,31045.0,31044.0,0.07794571]
["bitfinex-derivatives","BTCF0:USTF0",1688463030519,1.3609635,31045.0,31044.0,0.07794571]
["bitfinex-derivatives","BTCF0:USTF0",1688463030815,1.03873195,31045.0,31044.0,0.07794571]
["bitfinex-derivatives","BTCF0:USTF0",1688463032116,1.03873195,31045.0,31044.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1688463033013,1.24536825,31045.0,31044.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1688463033914,2.24309378,31045.0,31037.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1688463034223,2.24309378,31045.0,31035.0,0.494629]
["bitfinex-derivatives","BTCF0:USTF0",1688463034224,0.365129,31038.0,31035.0,0.494629]
["bitfinex-derivatives","BTCF0:USTF0",1688463034513,0.019329,31038.0,31036.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1688463034714,0.4427894,31037.0,31036.0,0.336129]
["bitfinex-derivatives","BTCF0:USTF0",1688463035316,0.4427894,31037.0,31036.0,0.33651518]
["bitfinex-derivatives","BTCF0:USTF0",1688463035713,0.4457894,31037.0,31036.0,0.33951518]
["bitfinex-derivatives","BTCF0:USTF0",1688463035913,0.4487894,31037.0,31036.0,0.34151518]
["bitfinex-derivatives","BTCF0:USTF0",1688463043419,0.4487894,31037.0,31036.0,0.341129]
["bitfinex-derivatives","BTCF0:USTF0",1688463043727,0.4487894,31037.0,31036.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1688463044528,0.4457894,31037.0,31036.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1688463044720,0.4487894,31037.0,31036.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1688463045113,0.4487894,31037.0,31036.0,0.34113]
["bitfinex-derivatives","BTCF0:USTF0",1688463045425,0.4487894,31037.0,31036.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1688463046029,0.4681184,31037.0,31036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688463074644,0.53477376,31037.0,31036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688463075356,0.95985842,31037.0,31036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688463077843,0.89320306,31037.0,31036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688463079853,1.25400306,31037.0,31036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688463085451,1.32065886,31037.0,31036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688463086653,0.94052986,31037.0,31036.0,0.02384945]
["bitfinex-derivatives","BTCF0:USTF0",1688463086957,0.87387406,31037.0,31036.0,0.04317945]
["bitfinex-derivatives","BTCF0:USTF0",1688463087457,0.4487894,31037.0,31036.0,0.04317945]
["bitfinex-derivatives","BTCF0:USTF0",1688463089544,0.4681184,31037.0,31036.0,0.04317945]
["bitfinex-derivatives","BTCF0:USTF0",1688463090448,0.4681184,31037.0,31036.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1688463091253,0.4681184,31037.0,31036.0,0.04317945]
["bitfinex-derivatives","BTCF0:USTF0",1688463092461,0.4681184,31037.0,31036.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1688463092758,0.53476959,31037.0,31036.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1688463092955,0.4681184,31037.0,31036.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1688463093757,0.4681184,31037.0,31036.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1688463098661,0.4681184,31037.0,31036.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1688463099065,0.4681184,31037.0,31036.0,0.04317945]
["bitfinex-derivatives","BTCF0:USTF0",1688463100464,0.82472624,31037.0,31036.0,0.04317945]
["bitfinex-derivatives","BTCF0:USTF0",1688463102367,0.82472624,31037.0,31036.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1688463104571,0.80539724,31037.0,31036.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1688463104975,1.2498109,31037.0,31036.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1688463107961,0.89320306,31037.0,31036.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1688463108366,0.4681184,31037.0,31036.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1688463111069,0.4681184,31037.0,31036.0,0.04317945]
["bitfinex-derivatives","BTCF0:USTF0",1688463112173,0.4681184,31037.0,31036.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1688463113972,0.4487894,31037.0,31036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688463114866,0.4681184,31037.0,31036.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1688463115376,0.4487894,31037.0,31036.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1688463116478,0.4681184,31037.0,31036.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1688463119172,0.4487894,31037.0,31036.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1688463119379,0.4681184,31037.0,31036.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1688463122873,0.53477042,31037.0,31036.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1688463123783,0.95985508,31037.0,31036.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1688463130395,0.89320306,31037.0,31036.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1688463131495,0.4681184,31037.0,31036.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1688463132103,0.4487894,31037.0,31036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688463132298,0.4487894,31037.0,31036.0,0.04317945]
["bitfinex-derivatives","BTCF0:USTF0",1688463132804,0.4487894,31037.0,31036.0,0.06140914]
["bitfinex-derivatives","BTCF0:USTF0",1688463133506,0.4681184,31037.0,31036.0,0.04317945]
["bitfinex-derivatives","BTCF0:USTF0",1688463134391,0.4681184,31037.0,31036.0,0.06140914]
["bitfinex-derivatives","BTCF0:USTF0",1688463135106,0.4681184,31037.0,31036.0,0.04317945]
["bitfinex-derivatives","BTCF0:USTF0",1688463136397,0.4681184,31037.0,31036.0,0.40397945]
["bitfinex-derivatives","BTCF0:USTF0",1688463138002,0.82487452,31037.0,31036.0,0.40397945]
["bitfinex-derivatives","BTCF0:USTF0",1688463138205,1.24995918,31037.0,31036.0,0.40397945]
["bitfinex-derivatives","BTCF0:USTF0",1688463139907,1.24995918,31037.0,31036.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1688463142612,0.82487452,31037.0,31036.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1688463143208,0.53476938,31037.0,31036.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1688463143803,0.95985404,31037.0,31036.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1688463145507,0.89320306,31037.0,31036.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1688463146098,0.4681184,31037.0,31036.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1688463146810,0.4681184,31037.0,31036.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1688463153521,0.4681184,31037.0,31036.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1688463160420,0.53477175,31037.0,31036.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1688463161421,0.95985641,31037.0,31036.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1688463162517,2.07422422,31037.0,31036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688463162727,1.75520953,31037.0,31036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688463165325,2.07748265,31037.0,31036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688463166632,2.08388265,31037.0,31036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688463168031,1.67828967,31037.0,31036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688463168533,1.67188967,31037.0,31036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688463168933,1.96191359,31037.0,31036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688463169136,1.67188967,31037.0,31036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688463171737,1.67188967,31037.0,31033.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1688463171937,0.3457,31034.0,31033.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1688463172234,0.4646005,31034.0,31033.0,0.02654113]
["bitfinex-derivatives","BTCF0:USTF0",1688463172742,0.4646005,31034.0,31033.0,0.00093004]
["bitfinex-derivatives","BTCF0:USTF0",1688463173133,0.4676005,31034.0,31033.0,0.00093004]
["bitfinex-derivatives","BTCF0:USTF0",1688463173331,0.4676005,31034.0,31033.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1688463173937,0.4706005,31034.0,31033.0,0.0014833]
["bitfinex-derivatives","BTCF0:USTF0",1688463175237,0.7839005,31034.0,31033.0,0.0014833]
["bitfinex-derivatives","BTCF0:USTF0",1688463175426,0.85056318,31034.0,31033.0,0.0014833]
["bitfinex-derivatives","BTCF0:USTF0",1688463175628,1.1405871,31034.0,31033.0,0.0014833]
["bitfinex-derivatives","BTCF0:USTF0",1688463176929,1.92647176,31034.0,31033.0,0.0014833]
["bitfinex-derivatives","BTCF0:USTF0",1688463177339,1.63644784,31034.0,31033.0,0.0014833]
["bitfinex-derivatives","BTCF0:USTF0",1688463178834,1.92647176,31034.0,31033.0,0.0014833]
["bitfinex-derivatives","BTCF0:USTF0",1688463179334,1.63644784,31034.0,31033.0,0.0014833]
["bitfinex-derivatives","BTCF0:USTF0",1688463182943,1.56978516,31034.0,31033.0,0.0014833]
["bitfinex-derivatives","BTCF0:USTF0",1688463185046,1.56978516,31034.0,31032.0,0.02598279]
["bitfinex-derivatives","BTCF0:USTF0",1688463185239,0.3481,31033.0,31032.0,0.02598279]
["bitfinex-derivatives","BTCF0:USTF0",1688463185449,0.37031687,31033.0,31030.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1688463185639,0.3457,31031.0,31030.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1688463185838,0.365033,31031.0,31030.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1688463186034,0.36791806,31031.0,31030.0,0.345433]
["bitfinex-derivatives","BTCF0:USTF0",1688463186344,0.46460746,31031.0,31030.0,0.3459946]
["bitfinex-derivatives","BTCF0:USTF0",1688463187248,0.46760746,31031.0,31030.0,0.3459946]
["bitfinex-derivatives","BTCF0:USTF0",1688463187637,0.47060746,31031.0,31030.0,0.3459946]
["bitfinex-derivatives","BTCF0:USTF0",1688463189347,0.47060746,31031.0,31030.0,0.34582552]
["bitfinex-derivatives","BTCF0:USTF0",1688463192351,0.47060746,31031.0,31030.0,0.3459946]
["bitfinex-derivatives","BTCF0:USTF0",1688463201153,0.47060746,31031.0,31030.0,0.7067946]
["bitfinex-derivatives","BTCF0:USTF0",1688463202249,0.47060746,31031.0,31030.0,0.70662522]
["bitfinex-derivatives","BTCF0:USTF0",1688463203358,0.47060746,31031.0,31030.0,0.70679451]
["bitfinex-derivatives","BTCF0:USTF0",1688463204653,0.45127446,31031.0,31030.0,0.72564396]
["bitfinex-derivatives","BTCF0:USTF0",1688463205048,0.45127446,31031.0,31030.0,0.74387365]
["bitfinex-derivatives","BTCF0:USTF0",1688463211768,0.45127446,31031.0,31030.0,1.09097365]
["bitfinex-derivatives","BTCF0:USTF0",1688463216368,0.45127446,31031.0,31030.0,0.73017365]
["bitfinex-derivatives","BTCF0:USTF0",1688463216574,0.45127446,31031.0,31030.0,1.45177365]
["bitfinex-derivatives","BTCF0:USTF0",1688463221773,0.45127446,31031.0,31030.0,1.10467365]
["bitfinex-derivatives","BTCF0:USTF0",1688463224979,0.10557446,31031.0,31030.0,1.51627365]
["bitfinex-derivatives","BTCF0:USTF0",1688463225181,0.0004834,31034.0,31033.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688463225484,0.0004834,31034.0,31033.0,0.792732]
["bitfinex-derivatives","BTCF0:USTF0",1688463225485,0.3481,31034.0,31033.0,0.792732]
["bitfinex-derivatives","BTCF0:USTF0",1688463225683,0.3481,31034.0,31033.0,0.82981114]
["bitfinex-derivatives","BTCF0:USTF0",1688463225885,0.3481,31034.0,31033.0,1.15241114]
["bitfinex-derivatives","BTCF0:USTF0",1688463226289,0.3481,31034.0,31033.0,1.15296818]
["bitfinex-derivatives","BTCF0:USTF0",1688463226692,0.3511,31034.0,31033.0,1.15496818]
["bitfinex-derivatives","BTCF0:USTF0",1688463226884,0.3541,31034.0,31033.0,1.15796818]
["bitfinex-derivatives","BTCF0:USTF0",1688463227287,0.3541,31034.0,31033.0,1.15741114]
["bitfinex-derivatives","BTCF0:USTF0",1688463231896,0.006,31034.0,31033.0,0.80931114]
["bitfinex-derivatives","BTCF0:USTF0",1688463232297,0.006,31034.0,31033.0,1.15741114]
["bitfinex-derivatives","BTCF0:USTF0",1688463235103,0.10272305,31034.0,31033.0,1.15741114]
["bitfinex-derivatives","BTCF0:USTF0",1688463236693,0.10272305,31034.0,31033.0,1.51821114]
["bitfinex-derivatives","BTCF0:USTF0",1688463238296,0.10272305,31034.0,31033.0,1.54409186]
["bitfinex-derivatives","BTCF0:USTF0",1688463240389,0.07161645,31034.0,31033.0,1.54409186]
["bitfinex-derivatives","BTCF0:USTF0",1688463241703,0.07161645,31034.0,31033.0,1.13149186]
["bitfinex-derivatives","BTCF0:USTF0",1688463241704,0.41971645,31034.0,31033.0,1.13149186]
["bitfinex-derivatives","BTCF0:USTF0",1688463242000,0.41971645,31034.0,31033.0,1.11991272]
["bitfinex-derivatives","BTCF0:USTF0",1688463242397,0.41971645,31034.0,31033.0,1.13876217]
["bitfinex-derivatives","BTCF0:USTF0",1688463242590,0.41971645,31034.0,31033.0,1.11991272]
["bitfinex-derivatives","BTCF0:USTF0",1688463242791,0.43904745,31034.0,31033.0,1.11991272]
["bitfinex-derivatives","BTCF0:USTF0",1688463246701,0.43904745,31034.0,31033.0,1.13876217]
["bitfinex-derivatives","BTCF0:USTF0",1688463251803,0.43904745,31034.0,31033.0,0.79066217]
["bitfinex-derivatives","BTCF0:USTF0",1688463253104,0.41971645,31034.0,31033.0,0.39168072]
["bitfinex-derivatives","BTCF0:USTF0",1688463253305,0.50570377,31034.0,31033.0,0.39168072]
["bitfinex-derivatives","BTCF0:USTF0",1688463253511,0.82580377,31034.0,31033.0,0.39168072]
["bitfinex-derivatives","BTCF0:USTF0",1688463254410,1.25088843,31034.0,31033.0,0.39168072]
["bitfinex-derivatives","BTCF0:USTF0",1688463255014,1.25088843,31034.0,31033.0,0.41101272]
["bitfinex-derivatives","BTCF0:USTF0",1688463255212,1.25728843,31034.0,31033.0,0.41101272]
["bitfinex-derivatives","BTCF0:USTF0",1688463258009,1.19063211,31034.0,31033.0,0.41101272]
["bitfinex-derivatives","BTCF0:USTF0",1688463258816,0.76554745,31034.0,31033.0,0.41101272]
["bitfinex-derivatives","BTCF0:USTF0",1688463260406,0.76554745,31034.0,31033.0,0.39168072]
["bitfinex-derivatives","BTCF0:USTF0",1688463262020,0.76554745,31034.0,31033.0,0.03088072]
["bitfinex-derivatives","BTCF0:USTF0",1688463262914,0.75914745,31034.0,31033.0,0.03088072]
["bitfinex-derivatives","BTCF0:USTF0",1688463263116,0.75914745,31034.0,31033.0,0.05021272]
["bitfinex-derivatives","BTCF0:USTF0",1688463264112,0.75914745,31034.0,31033.0,0.06906217]
["bitfinex-derivatives","BTCF0:USTF0",1688463264311,0.75914745,31034.0,31033.0,0.05021272]
["bitfinex-derivatives","BTCF0:USTF0",1688463265524,1.08339019,31034.0,31033.0,0.05021272]
["bitfinex-derivatives","BTCF0:USTF0",1688463266918,1.08339019,31034.0,31033.0,0.41101272]
["bitfinex-derivatives","BTCF0:USTF0",1688463267120,1.08339059,31034.0,31033.0,0.41101272]
["bitfinex-derivatives","BTCF0:USTF0",1688463267718,1.50847525,31034.0,31033.0,0.41101272]
["bitfinex-derivatives","BTCF0:USTF0",1688463269913,1.50847525,31034.0,31033.0,0.05021272]
["bitfinex-derivatives","BTCF0:USTF0",1688463270223,1.50847525,31034.0,31033.0,0.41101272]
["bitfinex-derivatives","BTCF0:USTF0",1688463273119,1.18423211,31034.0,31033.0,0.41101272]
["bitfinex-derivatives","BTCF0:USTF0",1688463274215,0.75914745,31034.0,31033.0,0.41101272]
["bitfinex-derivatives","BTCF0:USTF0",1688463280514,0.82580293,31034.0,31033.0,0.41101272]
["bitfinex-derivatives","BTCF0:USTF0",1688463282024,1.25088759,31034.0,31033.0,0.05021272]
["bitfinex-derivatives","BTCF0:USTF0",1688463282223,1.25088759,31034.0,31033.0,0.41101272]
["bitfinex-derivatives","BTCF0:USTF0",1688463282627,1.25088759,31034.0,31033.0,0.05021272]
["bitfinex-derivatives","BTCF0:USTF0",1688463283035,1.25088759,31034.0,31033.0,0.41101272]
["bitfinex-derivatives","BTCF0:USTF0",1688463284928,1.54091151,31034.0,31033.0,0.05021272]
["bitfinex-derivatives","BTCF0:USTF0",1688463285123,1.54091151,31034.0,31033.0,0.41101272]
["bitfinex-derivatives","BTCF0:USTF0",1688463288135,1.18423211,31034.0,31033.0,0.41101272]
["bitfinex-derivatives","BTCF0:USTF0",1688463288736,1.18423211,31034.0,31033.0,0.05021272]
["bitfinex-derivatives","BTCF0:USTF0",1688463290134,1.44206456,31034.0,31033.0,0.05021272]
["bitfinex-derivatives","BTCF0:USTF0",1688463291636,1.18423211,31034.0,31033.0,0.05021272]
["bitfinex-derivatives","BTCF0:USTF0",1688463293038,1.44206456,31034.0,31033.0,0.05021272]
["bitfinex-derivatives","BTCF0:USTF0",1688463293445,1.44206456,31034.0,31033.0,0.03088072]
["bitfinex-derivatives","BTCF0:USTF0",1688463295532,1.5087234,31034.0,31033.0,0.03088072]
["bitfinex-derivatives","BTCF0:USTF0",1688463299432,1.25089095,31034.0,31033.0,0.03088072]
["bitfinex-derivatives","BTCF0:USTF0",1688463299635,1.25089095,31034.0,31033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688463300335,1.25089095,31034.0,31030.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1688463300336,2.24981487,31034.0,31030.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1688463300529,0.364333,31031.0,31030.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1688463300734,0.3673834,31031.0,31029.0,0.019334]
["bitfinex-derivatives","BTCF0:USTF0",1688463300933,0.711733,31030.0,31029.0,0.019334]
["bitfinex-derivatives","BTCF0:USTF0",1688463301328,1.03091856,31030.0,31029.0,0.01989608]
["bitfinex-derivatives","BTCF0:USTF0",1688463301533,1.10253501,31030.0,31029.0,0.01989608]
["bitfinex-derivatives","BTCF0:USTF0",1688463301943,1.52761967,31030.0,31029.0,0.01989608]
["bitfinex-derivatives","BTCF0:USTF0",1688463303133,1.88430655,31030.0,31029.0,0.01989608]
["bitfinex-derivatives","BTCF0:USTF0",1688463303343,1.88730655,31030.0,31029.0,0.02289608]
["bitfinex-derivatives","BTCF0:USTF0",1688463304143,1.89030655,31030.0,31029.0,0.02589608]
["bitfinex-derivatives","BTCF0:USTF0",1688463304442,1.60028263,31030.0,31029.0,0.02589608]
["bitfinex-derivatives","BTCF0:USTF0",1688463305030,1.60028263,31030.0,31029.0,0.05157605]
["bitfinex-derivatives","BTCF0:USTF0",1688463307936,1.17503282,31030.0,31029.0,0.05157605]
["bitfinex-derivatives","BTCF0:USTF0",1688463308237,0.57234963,31030.0,31029.0,0.05157605]
["bitfinex-derivatives","BTCF0:USTF0",1688463308437,0.50568667,31030.0,31029.0,0.0704255]
["bitfinex-derivatives","BTCF0:USTF0",1688463308639,0.08060201,31030.0,31029.0,0.08865519]
["bitfinex-derivatives","BTCF0:USTF0",1688463309140,0.42650201,31030.0,31029.0,0.43675519]
["bitfinex-derivatives","BTCF0:USTF0",1688463315146,0.42650201,31030.0,31029.0,1.15835519]
["bitfinex-derivatives","BTCF0:USTF0",1688463319350,0.42650201,31030.0,31029.0,1.13950574]
["bitfinex-derivatives","BTCF0:USTF0",1688463319948,0.42650201,31030.0,31029.0,1.12127605]
["bitfinex-derivatives","BTCF0:USTF0",1688463320252,0.42870201,31030.0,31029.0,0.77317605]
["bitfinex-derivatives","BTCF0:USTF0",1688463324055,0.42870201,31030.0,31029.0,0.41237605]
["bitfinex-derivatives","BTCF0:USTF0",1688463330447,0.42870201,31030.0,31029.0,0.44945519]
["bitfinex-derivatives","BTCF0:USTF0",1688463330448,0.74680201,31030.0,31029.0,0.44945519]
["bitfinex-derivatives","BTCF0:USTF0",1688463330858,0.74680201,31030.0,31029.0,0.4312255]
["bitfinex-derivatives","BTCF0:USTF0",1688463331758,0.74680201,31030.0,31029.0,0.41237605]
["bitfinex-derivatives","BTCF0:USTF0",1688463332255,0.74680201,31030.0,31029.0,0.43060574]
["bitfinex-derivatives","BTCF0:USTF0",1688463332661,0.74680201,31030.0,31029.0,0.41237605]
["bitfinex-derivatives","BTCF0:USTF0",1688463335563,0.76613501,31030.0,31029.0,0.41237605]
["bitfinex-derivatives","BTCF0:USTF0",1688463337761,0.76613501,31030.0,31029.0,0.05157605]
["bitfinex-derivatives","BTCF0:USTF0",1688463338059,0.76613501,31030.0,31029.0,0.41237605]
["bitfinex-derivatives","BTCF0:USTF0",1688463339562,0.74680201,31030.0,31029.0,0.41237605]
["bitfinex-derivatives","BTCF0:USTF0",1688463342155,0.76613501,31030.0,31029.0,0.41237605]
["bitfinex-derivatives","BTCF0:USTF0",1688463344160,1.19121967,31030.0,31029.0,0.41237605]
["bitfinex-derivatives","BTCF0:USTF0",1688463348457,0.76613501,31030.0,31029.0,0.41237605]
["bitfinex-derivatives","BTCF0:USTF0",1688463351967,0.76613501,31030.0,31029.0,0.39304205]
["bitfinex-derivatives","BTCF0:USTF0",1688463353470,0.76613501,31030.0,31029.0,0.41237605]
["bitfinex-derivatives","BTCF0:USTF0",1688463359872,0.76613501,31030.0,31029.0,0.39304205]
["bitfinex-derivatives","BTCF0:USTF0",1688463360071,0.76613501,31030.0,31029.0,0.41237605]
["bitfinex-derivatives","BTCF0:USTF0",1688463360278,0.76613501,31030.0,31029.0,0.39304205]
["bitfinex-derivatives","BTCF0:USTF0",1688463360576,0.76613501,31030.0,31029.0,0.41237605]
["bitfinex-derivatives","BTCF0:USTF0",1688463360978,0.76613501,31030.0,31029.0,0.39304205]
["bitfinex-derivatives","BTCF0:USTF0",1688463361177,0.76613501,31030.0,31029.0,0.41237605]
["bitfinex-derivatives","BTCF0:USTF0",1688463361472,0.83279679,31030.0,31029.0,0.41237605]
["bitfinex-derivatives","BTCF0:USTF0",1688463362465,1.12282071,31030.0,31029.0,0.41237605]
["bitfinex-derivatives","BTCF0:USTF0",1688463362672,1.44304838,31030.0,31029.0,0.41237605]
["bitfinex-derivatives","BTCF0:USTF0",1688463363277,1.08636268,31030.0,31029.0,0.41237605]
["bitfinex-derivatives","BTCF0:USTF0",1688463363779,0.76613501,31030.0,31029.0,0.41237605]
["bitfinex-derivatives","BTCF0:USTF0",1688463364365,0.76613501,31030.0,31029.0,0.39304205]
["bitfinex-derivatives","BTCF0:USTF0",1688463365173,0.76613501,31030.0,31029.0,0.41237605]
["bitfinex-derivatives","BTCF0:USTF0",1688463368172,1.11423501,31030.0,31029.0,0.41237605]
["bitfinex-derivatives","BTCF0:USTF0",1688463369482,1.43446268,31030.0,31029.0,0.41237605]
["bitfinex-derivatives","BTCF0:USTF0",1688463370676,1.50112693,31030.0,31029.0,0.41237605]
["bitfinex-derivatives","BTCF0:USTF0",1688463370876,1.7911382,31030.0,31029.0,0.41237605]
["bitfinex-derivatives","BTCF0:USTF0",1688463371487,1.7911382,31030.0,31029.0,0.39304205]
["bitfinex-derivatives","BTCF0:USTF0",1688463374199,1.7911382,31030.0,31029.0,0.03224205]
["bitfinex-derivatives","BTCF0:USTF0",1688463377195,1.7911382,31030.0,31029.0,0.05157605]
["bitfinex-derivatives","BTCF0:USTF0",1688463378095,1.43446268,31030.0,31029.0,0.05157605]
["bitfinex-derivatives","BTCF0:USTF0",1688463381503,1.43446268,31030.0,31029.0,0.37417605]
["bitfinex-derivatives","BTCF0:USTF0",1688463386507,1.41512968,31030.0,31029.0,0.39240574]
["bitfinex-derivatives","BTCF0:USTF0",1688463386909,1.09490201,31030.0,31029.0,0.3930255]
["bitfinex-derivatives","BTCF0:USTF0",1688463387609,0.42870201,31030.0,31029.0,0.41125519]
["bitfinex-derivatives","BTCF0:USTF0",1688463391712,0.42870201,31030.0,31029.0,0.75935519]
["bitfinex-derivatives","BTCF0:USTF0",1688463391904,0.42870201,31030.0,31029.0,0.75185519]
["bitfinex-derivatives","BTCF0:USTF0",1688463392302,0.42870201,31030.0,31029.0,0.75250744]
["bitfinex-derivatives","BTCF0:USTF0",1688463393207,0.78537326,31030.0,31029.0,0.75250744]
["bitfinex-derivatives","BTCF0:USTF0",1688463399714,0.78537326,31030.0,31029.0,0.73427775]
["bitfinex-derivatives","BTCF0:USTF0",1688463400421,0.78537326,31030.0,31029.0,0.7154283]
["bitfinex-derivatives","BTCF0:USTF0",1688463400608,0.71871328,31030.0,31029.0,0.7154283]
["bitfinex-derivatives","BTCF0:USTF0",1688463400809,0.42870201,31030.0,31029.0,0.7154283]
["bitfinex-derivatives","BTCF0:USTF0",1688463401709,0.42670201,31030.0,31029.0,0.3673283]
["bitfinex-derivatives","BTCF0:USTF0",1688463401909,0.42670201,31030.0,31029.0,0.38617775]
["bitfinex-derivatives","BTCF0:USTF0",1688463402609,0.42670201,31030.0,31029.0,0.40440744]
["bitfinex-derivatives","BTCF0:USTF0",1688463402809,0.42670201,31030.0,31029.0,0.38617775]
["bitfinex-derivatives","BTCF0:USTF0",1688463403708,0.42670201,31030.0,31029.0,0.3673283]
["bitfinex-derivatives","BTCF0:USTF0",1688463404513,0.44603501,31030.0,31029.0,0.3673283]
["bitfinex-derivatives","BTCF0:USTF0",1688463405027,0.44603501,31030.0,31029.0,0.7122283]
["bitfinex-derivatives","BTCF0:USTF0",1688463408223,0.51269763,31030.0,31029.0,0.7122283]
["bitfinex-derivatives","BTCF0:USTF0",1688463409833,0.49336463,31030.0,31029.0,0.6928943]
["bitfinex-derivatives","BTCF0:USTF0",1688463410024,0.51269763,31030.0,31029.0,0.6928943]
["bitfinex-derivatives","BTCF0:USTF0",1688463411923,0.51269763,31030.0,31029.0,0.3479943]
["bitfinex-derivatives","BTCF0:USTF0",1688463412125,0.83497075,31030.0,31029.0,0.3479943]
["bitfinex-derivatives","BTCF0:USTF0",1688463412319,1.16317075,31030.0,31029.0,0.3479943]
["bitfinex-derivatives","BTCF0:USTF0",1688463412626,1.48339842,31030.0,31029.0,0.3479943]
["bitfinex-derivatives","BTCF0:USTF0",1688463413231,1.1611253,31030.0,31029.0,0.3673283]
["bitfinex-derivatives","BTCF0:USTF0",1688463414224,1.48339842,31030.0,31029.0,0.3673283]
["bitfinex-derivatives","BTCF0:USTF0",1688463415116,1.48339842,31030.0,31029.0,0.3479943]
["bitfinex-derivatives","BTCF0:USTF0",1688463415316,1.48339842,31030.0,31029.0,0.3673283]
["bitfinex-derivatives","BTCF0:USTF0",1688463415627,1.09446268,31030.0,31029.0,0.3673283]
["bitfinex-derivatives","BTCF0:USTF0",1688463415921,0.77423501,31030.0,31029.0,0.3673283]
["bitfinex-derivatives","BTCF0:USTF0",1688463421731,1.03210784,31030.0,31029.0,0.0447283]
["bitfinex-derivatives","BTCF0:USTF0",1688463427431,1.09877326,31030.0,31029.0,0.0447283]
["bitfinex-derivatives","BTCF0:USTF0",1688463429241,1.03210784,31030.0,31029.0,0.0447283]
["bitfinex-derivatives","BTCF0:USTF0",1688463430639,1.16317292,31030.0,31029.0,0.0447283]
["bitfinex-derivatives","BTCF0:USTF0",1688463431347,1.48340059,31030.0,31029.0,0.0447283]
["bitfinex-derivatives","BTCF0:USTF0",1688463438242,1.69971677,31030.0,31029.0,0.0447283]
["bitfinex-derivatives","BTCF0:USTF0",1688463438449,1.76638194,31030.0,31029.0,0.0447283]
["bitfinex-derivatives","BTCF0:USTF0",1688463445653,1.59185976,31030.0,31029.0,0.0447283]
["bitfinex-derivatives","BTCF0:USTF0",1688463445844,1.91413288,31030.0,31029.0,0.0447283]
["bitfinex-derivatives","BTCF0:USTF0",1688463447355,1.59185976,31030.0,31029.0,0.0447283]
["bitfinex-derivatives","BTCF0:USTF0",1688463449854,1.95265976,31030.0,31029.0,0.0447283]
["bitfinex-derivatives","BTCF0:USTF0",1688463450055,1.95265976,31030.0,31027.0,0.00032315]
["bitfinex-derivatives","BTCF0:USTF0",1688463450373,1.95265976,31030.0,31024.0,0.347637]
["bitfinex-derivatives","BTCF0:USTF0",1688463450374,0.3457,31028.0,31024.0,0.347637]
["bitfinex-derivatives","BTCF0:USTF0",1688463450563,0.63627052,31025.0,31024.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1688463450750,0.48438162,31025.0,31024.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1688463450950,0.50759722,31025.0,31024.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1688463451254,0.79761769,31025.0,31024.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1688463451554,0.50759722,31025.0,31024.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1688463451758,0.50759722,31025.0,31024.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1688463451956,0.79762373,31025.0,31024.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1688463452263,0.80062373,31025.0,31024.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1688463452652,0.80062373,31025.0,31024.0,0.339537]
["bitfinex-derivatives","BTCF0:USTF0",1688463452852,0.80362373,31025.0,31024.0,0.339537]
["bitfinex-derivatives","BTCF0:USTF0",1688463453156,0.44693205,31025.0,31024.0,0.3458855]
["bitfinex-derivatives","BTCF0:USTF0",1688463453755,0.44693205,31025.0,31024.0,0.0460225]
["bitfinex-derivatives","BTCF0:USTF0",1688463454351,0.44693205,31025.0,31024.0,0.0266855]
["bitfinex-derivatives","BTCF0:USTF0",1688463454757,0.44693205,31025.0,31023.0,0.06375912]
["bitfinex-derivatives","BTCF0:USTF0",1688463454758,0.79433205,31025.0,31023.0,0.06375912]
["bitfinex-derivatives","BTCF0:USTF0",1688463454964,0.76099551,31024.0,31022.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1688463455259,0.76099551,31024.0,31021.0,0.33288349]
["bitfinex-derivatives","BTCF0:USTF0",1688463455260,0.367438,31023.0,31021.0,0.33288349]
["bitfinex-derivatives","BTCF0:USTF0",1688463455464,0.3481,31022.0,31021.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1688463455649,0.367438,31022.0,31021.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1688463456050,0.43905445,31022.0,31021.0,0.02640752]
["bitfinex-derivatives","BTCF0:USTF0",1688463456550,0.44205445,31022.0,31021.0,0.02640752]
["bitfinex-derivatives","BTCF0:USTF0",1688463456948,0.44505445,31022.0,31021.0,0.02640752]
["bitfinex-derivatives","BTCF0:USTF0",1688463461457,0.44505445,31022.0,31021.0,0.04630552]
["bitfinex-derivatives","BTCF0:USTF0",1688463464759,0.45116913,31022.0,31021.0,0.04630552]
["bitfinex-derivatives","BTCF0:USTF0",1688463474372,0.43183113,31022.0,31021.0,0.04630552]
["bitfinex-derivatives","BTCF0:USTF0",1688463475465,0.43183113,31022.0,31021.0,0.06515497]
["bitfinex-derivatives","BTCF0:USTF0",1688463475670,0.43183113,31022.0,31021.0,0.08338466]
["bitfinex-derivatives","BTCF0:USTF0",1688463476573,0.43183113,31022.0,31021.0,0.06515497]
["bitfinex-derivatives","BTCF0:USTF0",1688463482275,0.43183113,31022.0,31021.0,0.04630552]
["bitfinex-derivatives","BTCF0:USTF0",1688463482472,1.0,31011.0,31009.0,0.09671097]
["bitfinex-derivatives","BTCF0:USTF0",1688463482675,0.3608,31007.0,30994.0,0.28985094]
["bitfinex-derivatives","BTCF0:USTF0",1688463482920,0.05,31008.0,30989.0,0.19417172]
["bitfinex-derivatives","BTCF0:USTF0",1688463482921,1.0064,30994.0,30993.0,0.06420802]
["bitfinex-derivatives","BTCF0:USTF0",1688463483173,0.0064,30993.0,30990.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1688463483378,0.0064,30993.0,30990.0,0.37142399]
["bitfinex-derivatives","BTCF0:USTF0",1688463483680,0.3481,30991.0,30990.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1688463483864,0.3481,30991.0,30990.0,0.75744945]
["bitfinex-derivatives","BTCF0:USTF0",1688463484182,0.3481,30991.0,30990.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1688463484384,0.7164813,30991.0,30985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688463484579,0.3458,30986.0,30985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688463484777,0.3458,30986.0,30985.0,0.3861943]
["bitfinex-derivatives","BTCF0:USTF0",1688463484983,0.36091412,30986.0,30985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688463485176,0.36091412,30986.0,30985.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688463485382,1.86216836,30986.0,30985.0,0.36121271]
["bitfinex-derivatives","BTCF0:USTF0",1688463485886,1.86816836,30986.0,30985.0,0.36121271]
["bitfinex-derivatives","BTCF0:USTF0",1688463487579,1.78745185,30986.0,30985.0,0.36121271]
["bitfinex-derivatives","BTCF0:USTF0",1688463488981,1.78745185,30986.0,30985.0,0.20623847]
["bitfinex-derivatives","BTCF0:USTF0",1688463489487,1.78745185,30986.0,30985.0,0.12564616]
["bitfinex-derivatives","BTCF0:USTF0",1688463489985,1.78745185,30986.0,30985.0,0.04505385]
["bitfinex-derivatives","BTCF0:USTF0",1688463490782,1.64216559,30986.0,30985.0,0.0639033]
["bitfinex-derivatives","BTCF0:USTF0",1688463492086,1.64210559,30986.0,30985.0,0.0639033]
["bitfinex-derivatives","BTCF0:USTF0",1688463492988,1.64210559,30986.0,30985.0,0.04505385]
["bitfinex-derivatives","BTCF0:USTF0",1688463494680,1.66146559,30986.0,30985.0,0.04505385]
["bitfinex-derivatives","BTCF0:USTF0",1688463494992,1.66146559,30986.0,30985.0,0.00041271]
["bitfinex-derivatives","BTCF0:USTF0",1688463496792,1.66118144,30986.0,30985.0,0.00041271]
["bitfinex-derivatives","BTCF0:USTF0",1688463497096,1.66118144,30986.0,30985.0,0.01926216]
["bitfinex-derivatives","BTCF0:USTF0",1688463499482,1.66118144,30986.0,30985.0,0.03749185]
["bitfinex-derivatives","BTCF0:USTF0",1688463499687,1.66118144,30986.0,30985.0,0.01926216]
["bitfinex-derivatives","BTCF0:USTF0",1688463500393,1.66118144,30986.0,30985.0,0.03749185]
["bitfinex-derivatives","BTCF0:USTF0",1688463501800,1.66118144,30986.0,30985.0,0.38559185]
["bitfinex-derivatives","BTCF0:USTF0",1688463502995,1.66118144,30986.0,30985.0,0.44892909]
["bitfinex-derivatives","BTCF0:USTF0",1688463504192,1.66118144,30986.0,30985.0,0.4306994]
["bitfinex-derivatives","BTCF0:USTF0",1688463504390,1.66118144,30986.0,30985.0,0.44892909]
["bitfinex-derivatives","BTCF0:USTF0",1688463504801,1.66118144,30986.0,30985.0,0.4306994]
["bitfinex-derivatives","BTCF0:USTF0",1688463507795,1.66118144,30986.0,30985.0,0.44892909]
["bitfinex-derivatives","BTCF0:USTF0",1688463507994,1.66118144,30986.0,30985.0,0.4306994]
["bitfinex-derivatives","BTCF0:USTF0",1688463508496,1.66118144,30986.0,30985.0,0.44892909]
["bitfinex-derivatives","BTCF0:USTF0",1688463508798,1.66118144,30986.0,30985.0,0.4306994]
["bitfinex-derivatives","BTCF0:USTF0",1688463509002,1.66118144,30986.0,30985.0,0.44892909]
["bitfinex-derivatives","BTCF0:USTF0",1688463509299,1.66118144,30986.0,30985.0,0.4306994]
["bitfinex-derivatives","BTCF0:USTF0",1688463509505,1.66118144,30986.0,30985.0,0.44892909]
["bitfinex-derivatives","BTCF0:USTF0",1688463510295,1.66118144,30986.0,30985.0,0.4306994]
["bitfinex-derivatives","BTCF0:USTF0",1688463510799,1.66118144,30986.0,30985.0,0.44892909]
["bitfinex-derivatives","BTCF0:USTF0",1688463511799,1.93825616,30986.0,30985.0,0.44882909]
["bitfinex-derivatives","BTCF0:USTF0",1688463513203,1.79296474,30986.0,30985.0,0.4305994]
["bitfinex-derivatives","BTCF0:USTF0",1688463513403,1.803584,30986.0,30985.0,0.4499604]
["bitfinex-derivatives","BTCF0:USTF0",1688463513796,1.803584,30986.0,30985.0,0.46819009]
["bitfinex-derivatives","BTCF0:USTF0",1688463516300,0.47952588,30986.0,30985.0,0.46819009]
["bitfinex-derivatives","BTCF0:USTF0",1688463516502,0.47952588,30986.0,30985.0,0.82899009]
["bitfinex-derivatives","BTCF0:USTF0",1688463516503,0.13142588,30986.0,30985.0,0.82899009]
["bitfinex-derivatives","BTCF0:USTF0",1688463516801,0.3485841,30989.0,30986.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688463517002,0.3969821,30989.0,30988.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1688463517397,0.3969821,30989.0,30988.0,0.74537424]
["bitfinex-derivatives","BTCF0:USTF0",1688463517707,0.31626729,30989.0,30988.0,0.74537424]
["bitfinex-derivatives","BTCF0:USTF0",1688463518303,0.27386929,30989.0,30988.0,0.74737424]
["bitfinex-derivatives","BTCF0:USTF0",1688463518506,0.27386929,30989.0,30988.0,0.76673324]
["bitfinex-derivatives","BTCF0:USTF0",1688463518697,0.27386929,30989.0,30988.0,0.75037424]
["bitfinex-derivatives","BTCF0:USTF0",1688463519508,0.27386929,30989.0,30988.0,0.76973324]
["bitfinex-derivatives","BTCF0:USTF0",1688463519709,0.11252172,30989.0,30988.0,0.76973324]
["bitfinex-derivatives","BTCF0:USTF0",1688463520206,0.019359,30991.0,30988.0,0.7326541]
["bitfinex-derivatives","BTCF0:USTF0",1688463520207,0.01893173,30991.0,30988.0,0.7326541]
["bitfinex-derivatives","BTCF0:USTF0",1688463520398,0.3481,30989.0,30988.0,0.75088379]
["bitfinex-derivatives","BTCF0:USTF0",1688463520701,0.18677284,30989.0,30988.0,0.7326541]
["bitfinex-derivatives","BTCF0:USTF0",1688463520904,0.19115452,30989.0,30988.0,0.76973324]
["bitfinex-derivatives","BTCF0:USTF0",1688463521093,0.02980695,30989.0,30988.0,0.76973324]
["bitfinex-derivatives","BTCF0:USTF0",1688463521396,0.02980695,30989.0,30988.0,0.67919331]
["bitfinex-derivatives","BTCF0:USTF0",1688463521597,0.30515352,30994.0,30988.0,0.66034386]
["bitfinex-derivatives","BTCF0:USTF0",1688463521798,0.34908655,30989.0,30988.0,0.67919331]
["bitfinex-derivatives","BTCF0:USTF0",1688463522101,0.20683745,30989.0,30988.0,0.699423]
["bitfinex-derivatives","BTCF0:USTF0",1688463522411,0.20712416,30989.0,30988.0,0.691423]
["bitfinex-derivatives","BTCF0:USTF0",1688463522609,0.02641759,30989.0,30988.0,0.699423]
["bitfinex-derivatives","BTCF0:USTF0",1688463522912,0.02641759,30989.0,30988.0,0.697423]
["bitfinex-derivatives","BTCF0:USTF0",1688463523096,0.003,30989.0,30988.0,0.66434386]
["bitfinex-derivatives","BTCF0:USTF0",1688463523297,0.003,30989.0,30988.0,0.68319331]
["bitfinex-derivatives","BTCF0:USTF0",1688463523497,0.32828929,30992.0,30988.0,0.66434386]
["bitfinex-derivatives","BTCF0:USTF0",1688463523801,0.367459,30989.0,30988.0,0.0317541]
["bitfinex-derivatives","BTCF0:USTF0",1688463523996,0.367459,30989.0,30987.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1688463523997,0.18976804,30989.0,30985.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1688463524313,1.04582053,30986.0,30979.0,0.019365]
["bitfinex-derivatives","BTCF0:USTF0",1688463524607,0.3481,30980.0,30977.0,0.452398]
["bitfinex-derivatives","BTCF0:USTF0",1688463524808,0.3481,30978.0,30977.0,0.44981041]
["bitfinex-derivatives","BTCF0:USTF0",1688463525104,0.3481,30978.0,30977.0,0.66344822]
["bitfinex-derivatives","BTCF0:USTF0",1688463525303,0.35364949,30978.0,30977.0,0.66344822]
["bitfinex-derivatives","BTCF0:USTF0",1688463525806,0.23270055,30978.0,30977.0,0.66344822]
["bitfinex-derivatives","BTCF0:USTF0",1688463526008,0.23570055,30978.0,30977.0,0.68529767]
["bitfinex-derivatives","BTCF0:USTF0",1688463526199,0.25506555,30978.0,30977.0,0.59155973]
["bitfinex-derivatives","BTCF0:USTF0",1688463526405,0.25506555,30978.0,30977.0,0.72033482]
["bitfinex-derivatives","BTCF0:USTF0",1688463526607,1.03999274,30978.0,30977.0,0.59155973]
["bitfinex-derivatives","BTCF0:USTF0",1688463526903,1.02062774,30978.0,30977.0,0.59155973]
["bitfinex-derivatives","BTCF0:USTF0",1688463527209,1.02062774,30978.0,30977.0,0.73910439]
["bitfinex-derivatives","BTCF0:USTF0",1688463527410,1.02062774,30978.0,30977.0,0.72025494]
["bitfinex-derivatives","BTCF0:USTF0",1688463528209,1.03999274,30978.0,30977.0,0.24249666]
["bitfinex-derivatives","BTCF0:USTF0",1688463528410,1.03999274,30978.0,30977.0,0.37119187]
["bitfinex-derivatives","BTCF0:USTF0",1688463528601,1.40079274,30978.0,30977.0,0.37119187]
["bitfinex-derivatives","BTCF0:USTF0",1688463529104,1.40079274,30978.0,30977.0,0.02885592]
["bitfinex-derivatives","BTCF0:USTF0",1688463529305,1.40079274,30978.0,30977.0,0.12534335]
["bitfinex-derivatives","BTCF0:USTF0",1688463530505,1.17364168,30978.0,30977.0,0.12534335]
["bitfinex-derivatives","BTCF0:USTF0",1688463530704,1.51874168,30978.0,30977.0,0.12234335]
["bitfinex-derivatives","BTCF0:USTF0",1688463530904,1.52174168,30978.0,30977.0,0.12534335]
["bitfinex-derivatives","BTCF0:USTF0",1688463531303,1.52174168,30978.0,30977.0,0.09315337]
["bitfinex-derivatives","BTCF0:USTF0",1688463531507,1.16094168,30978.0,30977.0,0.02885592]
["bitfinex-derivatives","BTCF0:USTF0",1688463531703,1.15794168,30978.0,30977.0,0.02885592]
["bitfinex-derivatives","BTCF0:USTF0",1688463532008,1.16094168,30978.0,30977.0,0.02885592]
["bitfinex-derivatives","BTCF0:USTF0",1688463532410,1.16094168,30978.0,30977.0,0.02911873]
["bitfinex-derivatives","BTCF0:USTF0",1688463533204,1.16094168,30978.0,30977.0,0.09339189]
["bitfinex-derivatives","BTCF0:USTF0",1688463533910,1.16094168,30978.0,30977.0,0.09039189]
["bitfinex-derivatives","BTCF0:USTF0",1688463534214,1.16094168,30978.0,30977.0,0.09339189]
["bitfinex-derivatives","BTCF0:USTF0",1688463534516,1.15794168,30978.0,30977.0,0.09339189]
["bitfinex-derivatives","BTCF0:USTF0",1688463534712,1.16094168,30978.0,30977.0,0.09339189]
["bitfinex-derivatives","BTCF0:USTF0",1688463535104,1.16094168,30978.0,30977.0,0.02911873]
["bitfinex-derivatives","BTCF0:USTF0",1688463535808,1.15794168,30978.0,30977.0,0.02911873]
["bitfinex-derivatives","BTCF0:USTF0",1688463536115,1.16094168,30978.0,30977.0,0.02911873]
["bitfinex-derivatives","BTCF0:USTF0",1688463536302,1.16094168,30978.0,30977.0,0.00326281]
["bitfinex-derivatives","BTCF0:USTF0",1688463536503,1.16094168,30978.0,30977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688463536905,1.51874168,30978.0,30974.0,0.00048422]
["bitfinex-derivatives","BTCF0:USTF0",1688463537119,0.39071449,30978.0,30977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688463537310,1.46598841,30978.0,30974.0,0.00048422]
["bitfinex-derivatives","BTCF0:USTF0",1688463537619,0.380167,30975.0,30974.0,0.00048422]
["bitfinex-derivatives","BTCF0:USTF0",1688463538004,1.11689423,30975.0,30974.0,0.00048422]
["bitfinex-derivatives","BTCF0:USTF0",1688463538513,1.11889423,30975.0,30974.0,0.02652895]
["bitfinex-derivatives","BTCF0:USTF0",1688463538812,1.12189423,30975.0,30974.0,0.00074865]
["bitfinex-derivatives","BTCF0:USTF0",1688463539517,1.81809423,30975.0,30974.0,0.00048422]
["bitfinex-derivatives","BTCF0:USTF0",1688463540111,1.81709423,30975.0,30974.0,0.00048422]
["bitfinex-derivatives","BTCF0:USTF0",1688463540512,1.81709423,30975.0,30974.0,0.00074865]
["bitfinex-derivatives","BTCF0:USTF0",1688463540822,2.1373219,30975.0,30974.0,0.00074865]
["bitfinex-derivatives","BTCF0:USTF0",1688463541319,2.1363219,30975.0,30974.0,0.00074865]
["bitfinex-derivatives","BTCF0:USTF0",1688463541519,2.1363219,30975.0,30974.0,0.00048422]
["bitfinex-derivatives","BTCF0:USTF0",1688463541718,2.1353219,30975.0,30969.0,0.33386423]
["bitfinex-derivatives","BTCF0:USTF0",1688463542015,0.3481,30970.0,30969.0,0.33386423]
["bitfinex-derivatives","BTCF0:USTF0",1688463542212,0.3481,30970.0,30969.0,0.02586423]
["bitfinex-derivatives","BTCF0:USTF0",1688463542410,0.35502733,30970.0,30969.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1688463542615,1.08550125,30970.0,30969.0,0.70816715]
["bitfinex-derivatives","BTCF0:USTF0",1688463543123,1.08550125,30970.0,30969.0,0.7463876]
["bitfinex-derivatives","BTCF0:USTF0",1688463543124,1.08850125,30970.0,30969.0,0.7463876]
["bitfinex-derivatives","BTCF0:USTF0",1688463543818,1.09150125,30970.0,30969.0,0.7463876]
["bitfinex-derivatives","BTCF0:USTF0",1688463545123,1.09150125,30970.0,30969.0,0.72753815]
["bitfinex-derivatives","BTCF0:USTF0",1688463546216,1.09150125,30970.0,30969.0,0.70816715]
["bitfinex-derivatives","BTCF0:USTF0",1688463546618,1.09150125,30970.0,30969.0,0.72753815]
["bitfinex-derivatives","BTCF0:USTF0",1688463547212,1.09150125,30970.0,30969.0,0.70816715]
["bitfinex-derivatives","BTCF0:USTF0",1688463547415,1.09150125,30970.0,30969.0,0.34736715]
["bitfinex-derivatives","BTCF0:USTF0",1688463547621,1.09150125,30970.0,30969.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1688463548426,1.09150125,30970.0,30967.0,0.35313841]
["bitfinex-derivatives","BTCF0:USTF0",1688463548608,0.73047392,30969.0,30967.0,0.35313841]
["bitfinex-derivatives","BTCF0:USTF0",1688463549027,0.00692989,30968.0,30967.0,0.35313841]
["bitfinex-derivatives","BTCF0:USTF0",1688463549219,0.73740381,30968.0,30967.0,0.35313841]
["bitfinex-derivatives","BTCF0:USTF0",1688463549415,0.73740381,30968.0,30967.0,0.35340648]
["bitfinex-derivatives","BTCF0:USTF0",1688463549924,0.73740381,30968.0,30967.0,0.37225593]
["bitfinex-derivatives","BTCF0:USTF0",1688463550510,0.74040381,30968.0,30967.0,0.35340648]
["bitfinex-derivatives","BTCF0:USTF0",1688463550915,0.74340381,30968.0,30967.0,0.35340648]
["bitfinex-derivatives","BTCF0:USTF0",1688463556028,0.74334381,30968.0,30967.0,0.35340648]
["bitfinex-derivatives","BTCF0:USTF0",1688463556622,0.74034381,30968.0,30967.0,0.35340648]
["bitfinex-derivatives","BTCF0:USTF0",1688463556822,0.74334381,30968.0,30967.0,0.35340648]
["bitfinex-derivatives","BTCF0:USTF0",1688463558730,0.74034381,30968.0,30967.0,0.35340648]
["bitfinex-derivatives","BTCF0:USTF0",1688463559029,0.74334381,30968.0,30967.0,0.35340648]
["bitfinex-derivatives","BTCF0:USTF0",1688463559426,0.74334381,30968.0,30967.0,0.37225593]
["bitfinex-derivatives","BTCF0:USTF0",1688463561325,0.58188682,30968.0,30967.0,0.35340648]
["bitfinex-derivatives","BTCF0:USTF0",1688463561529,0.58708917,30968.0,30967.0,0.35340648]
["bitfinex-derivatives","BTCF0:USTF0",1688463562030,0.42563218,30968.0,30967.0,0.35340648]
["bitfinex-derivatives","BTCF0:USTF0",1688463562231,0.26417519,30968.0,30967.0,0.35340648]
["bitfinex-derivatives","BTCF0:USTF0",1688463562429,0.26417519,30968.0,30967.0,0.35348246]
["bitfinex-derivatives","BTCF0:USTF0",1688463562824,0.1027182,30968.0,30967.0,0.37233191]
["bitfinex-derivatives","BTCF0:USTF0",1688463563133,0.36985721,30972.0,30967.0,0.35348246]
["bitfinex-derivatives","BTCF0:USTF0",1688463563329,0.00514272,30968.0,30967.0,0.35348246]
["bitfinex-derivatives","BTCF0:USTF0",1688463563634,0.019371,30972.0,30967.0,0.35569769]
["bitfinex-derivatives","BTCF0:USTF0",1688463563844,0.00371423,30968.0,30967.0,0.35569769]
["bitfinex-derivatives","BTCF0:USTF0",1688463564136,0.003,30968.0,30967.0,0.35369769]
["bitfinex-derivatives","BTCF0:USTF0",1688463564321,0.00971442,30968.0,30967.0,0.35869769]
["bitfinex-derivatives","BTCF0:USTF0",1688463564524,0.00671442,30968.0,30967.0,0.35869769]
["bitfinex-derivatives","BTCF0:USTF0",1688463565239,0.00971442,30968.0,30967.0,0.39577683]
["bitfinex-derivatives","BTCF0:USTF0",1688463565533,0.00671442,30968.0,30967.0,0.39077683]
["bitfinex-derivatives","BTCF0:USTF0",1688463565726,0.00971442,30968.0,30967.0,0.37754714]
["bitfinex-derivatives","BTCF0:USTF0",1688463565927,0.00671442,30968.0,30967.0,0.37754714]
["bitfinex-derivatives","BTCF0:USTF0",1688463566118,0.00671442,30968.0,30967.0,0.37254714]
["bitfinex-derivatives","BTCF0:USTF0",1688463566323,0.00971442,30968.0,30967.0,0.35869769]
["bitfinex-derivatives","BTCF0:USTF0",1688463566524,0.00971442,30968.0,30967.0,0.35888412]
["bitfinex-derivatives","BTCF0:USTF0",1688463571227,0.00971442,30968.0,30967.0,0.37773357]
["bitfinex-derivatives","BTCF0:USTF0",1688463571433,0.00971442,30968.0,30967.0,0.39596326]
["bitfinex-derivatives","BTCF0:USTF0",1688463571734,0.00971442,30968.0,30967.0,0.37773357]
["bitfinex-derivatives","BTCF0:USTF0",1688463572031,0.00971442,30968.0,30967.0,0.39596326]
["bitfinex-derivatives","BTCF0:USTF0",1688463573128,0.48592861,30968.0,30967.0,0.39596326]
["bitfinex-derivatives","BTCF0:USTF0",1688463573324,0.48592861,30968.0,30967.0,0.37773357]
["bitfinex-derivatives","BTCF0:USTF0",1688463573528,0.48592861,30968.0,30967.0,0.37754714]
["bitfinex-derivatives","BTCF0:USTF0",1688463573734,0.48592861,30968.0,30967.0,0.35869769]
["bitfinex-derivatives","BTCF0:USTF0",1688463574134,0.48592861,30968.0,30967.0,0.37692738]
["bitfinex-derivatives","BTCF0:USTF0",1688463574135,0.32447162,30968.0,30967.0,0.37692738]
["bitfinex-derivatives","BTCF0:USTF0",1688463574344,0.32726139,30968.0,30967.0,0.35869769]
["bitfinex-derivatives","BTCF0:USTF0",1688463574530,0.1658044,30968.0,30967.0,0.35869769]
["bitfinex-derivatives","BTCF0:USTF0",1688463575041,0.00434741,30968.0,30967.0,0.37692738]
["bitfinex-derivatives","BTCF0:USTF0",1688463575238,0.00434741,30968.0,30967.0,0.35869769]
["bitfinex-derivatives","BTCF0:USTF0",1688463575740,0.00434741,30968.0,30967.0,0.37754714]
["bitfinex-derivatives","BTCF0:USTF0",1688463579238,0.16542365,30968.0,30967.0,0.35869769]
["bitfinex-derivatives","BTCF0:USTF0",1688463579439,0.18479465,30968.0,30967.0,0.35869769]
["bitfinex-derivatives","BTCF0:USTF0",1688463580342,0.02616942,30968.0,30967.0,0.37754714]
["bitfinex-derivatives","BTCF0:USTF0",1688463580541,0.02333766,30968.0,30967.0,0.37698786]
["bitfinex-derivatives","BTCF0:USTF0",1688463580736,0.048428,30969.0,30967.0,0.37698786]
["bitfinex-derivatives","BTCF0:USTF0",1688463580737,0.048428,30969.0,30968.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688463581046,0.048428,30969.0,30968.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688463581435,0.048428,30969.0,30968.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688463581734,0.051428,30969.0,30968.0,0.02184945]
["bitfinex-derivatives","BTCF0:USTF0",1688463581937,0.003,30969.0,30968.0,0.02184945]
["bitfinex-derivatives","BTCF0:USTF0",1688463582137,0.022371,30969.0,30968.0,0.02184945]
["bitfinex-derivatives","BTCF0:USTF0",1688463582332,0.015371,30969.0,30968.0,0.02184945]
["bitfinex-derivatives","BTCF0:USTF0",1688463582746,0.018371,30969.0,30968.0,0.02984945]
["bitfinex-derivatives","BTCF0:USTF0",1688463583241,0.015371,30969.0,30968.0,0.02184945]
["bitfinex-derivatives","BTCF0:USTF0",1688463583443,0.016371,30969.0,30968.0,0.02984945]
["bitfinex-derivatives","BTCF0:USTF0",1688463584244,0.016371,30969.0,30968.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688463584634,0.002,30969.0,30968.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688463584835,0.00048435,30973.0,30968.0,0.75750069]
["bitfinex-derivatives","BTCF0:USTF0",1688463585037,0.00048435,30973.0,30971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688463585038,0.48607014,30972.0,30971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688463585340,0.48607014,30972.0,30971.0,0.76834914]
["bitfinex-derivatives","BTCF0:USTF0",1688463585638,0.37591892,30972.0,30971.0,0.76834914]
["bitfinex-derivatives","BTCF0:USTF0",1688463585832,0.3588805,30972.0,30971.0,0.76834914]
["bitfinex-derivatives","BTCF0:USTF0",1688463586140,0.22550674,30976.0,30972.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688463586334,0.57050674,30976.0,30975.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688463586533,0.61725008,30976.0,30975.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688463586837,0.45583479,30976.0,30975.0,0.36694945]
["bitfinex-derivatives","BTCF0:USTF0",1688463587144,0.2944195,30976.0,30975.0,0.36694945]
["bitfinex-derivatives","BTCF0:USTF0",1688463587542,0.13300421,30976.0,30975.0,0.38631645]
["bitfinex-derivatives","BTCF0:USTF0",1688463587736,0.13300421,30976.0,30975.0,0.2867359]
["bitfinex-derivatives","BTCF0:USTF0",1688463588041,0.2970909,30978.0,30975.0,0.2867359]
["bitfinex-derivatives","BTCF0:USTF0",1688463588337,0.365166,30976.0,30975.0,0.61698535]
["bitfinex-derivatives","BTCF0:USTF0",1688463588537,0.366166,30976.0,30975.0,0.62698535]
["bitfinex-derivatives","BTCF0:USTF0",1688463589134,0.366166,30976.0,30975.0,0.6081359]
["bitfinex-derivatives","BTCF0:USTF0",1688463590241,0.555628,30976.0,30975.0,0.62584804]
["bitfinex-derivatives","BTCF0:USTF0",1688463590439,0.556628,30976.0,30975.0,0.63784804]
["bitfinex-derivatives","BTCF0:USTF0",1688463591540,0.556628,30976.0,30975.0,1.09874614]
["bitfinex-derivatives","BTCF0:USTF0",1688463591541,0.207828,30976.0,30975.0,1.09874614]
["bitfinex-derivatives","BTCF0:USTF0",1688463591745,0.00048425,30979.0,30975.0,1.09874614]
["bitfinex-derivatives","BTCF0:USTF0",1688463592050,0.00048425,30979.0,30978.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1688463592237,0.63329058,30984.0,30978.0,0.728165]
["bitfinex-derivatives","BTCF0:USTF0",1688463592438,0.3461,30984.0,30983.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688463592645,0.3459,30984.0,30983.0,0.40454114]
["bitfinex-derivatives","BTCF0:USTF0",1688463593241,0.3459,30984.0,30983.0,0.71014114]
["bitfinex-derivatives","BTCF0:USTF0",1688463593442,0.007,30984.0,30983.0,1.05824114]
["bitfinex-derivatives","BTCF0:USTF0",1688463593947,0.015,30984.0,30983.0,0.71014114]
["bitfinex-derivatives","BTCF0:USTF0",1688463594138,0.007,30984.0,30983.0,0.71014114]
["bitfinex-derivatives","BTCF0:USTF0",1688463594448,0.002,30984.0,30983.0,0.71014114]
["bitfinex-derivatives","BTCF0:USTF0",1688463594649,0.006,30984.0,30983.0,0.71014114]
["bitfinex-derivatives","BTCF0:USTF0",1688463595148,0.004,30984.0,30983.0,0.676062]
["bitfinex-derivatives","BTCF0:USTF0",1688463595739,0.004,30984.0,30983.0,0.71314114]
["bitfinex-derivatives","BTCF0:USTF0",1688463595938,0.06675766,30984.0,30983.0,1.06074114]
["bitfinex-derivatives","BTCF0:USTF0",1688463596138,0.11348398,30984.0,30983.0,1.029662]
["bitfinex-derivatives","BTCF0:USTF0",1688463596340,0.0467287,30984.0,30983.0,1.06674114]
["bitfinex-derivatives","BTCF0:USTF0",1688463598653,0.19298094,30984.0,30983.0,1.06674114]
["bitfinex-derivatives","BTCF0:USTF0",1688463598945,0.04672825,30984.0,30983.0,0.70091145]
["bitfinex-derivatives","BTCF0:USTF0",1688463599148,0.573256,30984.0,30983.0,0.70380268]
["bitfinex-derivatives","BTCF0:USTF0",1688463599347,0.61998425,30984.0,30983.0,0.70091145]
["bitfinex-derivatives","BTCF0:USTF0",1688463599848,0.61998425,30984.0,30983.0,0.72697138]
["bitfinex-derivatives","BTCF0:USTF0",1688463600853,0.61998425,30984.0,30983.0,0.74520107]
["bitfinex-derivatives","BTCF0:USTF0",1688463601147,0.61998425,30984.0,30983.0,0.72697138]
["bitfinex-derivatives","BTCF0:USTF0",1688463601847,0.74804341,30984.0,30983.0,0.72697138]
["bitfinex-derivatives","BTCF0:USTF0",1688463602242,0.52288741,30984.0,30983.0,0.72697138]
["bitfinex-derivatives","BTCF0:USTF0",1688463602850,0.52288741,30984.0,30983.0,0.74520107]
["bitfinex-derivatives","BTCF0:USTF0",1688463603049,0.66905014,30984.0,30983.0,0.74520107]
["bitfinex-derivatives","BTCF0:USTF0",1688463603247,0.12805916,30984.0,30983.0,0.74520107]
["bitfinex-derivatives","BTCF0:USTF0",1688463603849,0.12805916,30984.0,30983.0,0.72697138]
["bitfinex-derivatives","BTCF0:USTF0",1688463604450,0.12805916,30984.0,30983.0,0.74520107]
["bitfinex-derivatives","BTCF0:USTF0",1688463605246,0.12805916,30984.0,30983.0,0.72697138]
["bitfinex-derivatives","BTCF0:USTF0",1688463605841,0.12805916,30984.0,30983.0,0.70812193]
["bitfinex-derivatives","BTCF0:USTF0",1688463606039,0.47395916,30984.0,30983.0,0.71148452]
["bitfinex-derivatives","BTCF0:USTF0",1688463606238,0.47395916,30984.0,30983.0,0.33732459]
["bitfinex-derivatives","BTCF0:USTF0",1688463606446,0.47395916,30984.0,30983.0,0.01236259]
["bitfinex-derivatives","BTCF0:USTF0",1688463606642,0.84142016,30984.0,30983.0,0.01236259]
["bitfinex-derivatives","BTCF0:USTF0",1688463608445,0.82205916,30984.0,30983.0,0.01236259]
["bitfinex-derivatives","BTCF0:USTF0",1688463609154,0.84142016,30984.0,30983.0,0.01236259]
["bitfinex-derivatives","BTCF0:USTF0",1688463610247,0.82205916,30984.0,30983.0,0.01236259]
["bitfinex-derivatives","BTCF0:USTF0",1688463610443,0.84142016,30984.0,30983.0,0.01236259]
["bitfinex-derivatives","BTCF0:USTF0",1688463610845,1.1630204,30984.0,30983.0,0.03172459]
["bitfinex-derivatives","BTCF0:USTF0",1688463611047,1.1695204,30984.0,30983.0,0.01236259]
["bitfinex-derivatives","BTCF0:USTF0",1688463611755,1.1695204,30984.0,30983.0,0.03172459]
["bitfinex-derivatives","BTCF0:USTF0",1688463612144,0.67555014,30984.0,30983.0,0.03172459]
["bitfinex-derivatives","BTCF0:USTF0",1688463612451,0.67555014,30984.0,30983.0,0.01236259]
["bitfinex-derivatives","BTCF0:USTF0",1688463612755,1.03635014,30984.0,30983.0,0.01236259]
["bitfinex-derivatives","BTCF0:USTF0",1688463613453,1.05571114,30984.0,30983.0,0.01236259]
["bitfinex-derivatives","BTCF0:USTF0",1688463614757,1.03635014,30984.0,30983.0,0.01236259]
["bitfinex-derivatives","BTCF0:USTF0",1688463614956,0.47615916,30984.0,30983.0,0.01236259]
["bitfinex-derivatives","BTCF0:USTF0",1688463615154,0.47615916,30984.0,30983.0,0.03172459]
["bitfinex-derivatives","BTCF0:USTF0",1688463616461,0.47615916,30984.0,30983.0,0.01236259]
["bitfinex-derivatives","BTCF0:USTF0",1688463617158,0.66905014,30984.0,30983.0,0.01236259]
["bitfinex-derivatives","BTCF0:USTF0",1688463618057,0.68841114,30984.0,30983.0,0.01236259]
["bitfinex-derivatives","BTCF0:USTF0",1688463618552,0.47615916,30984.0,30983.0,0.01236259]
["bitfinex-derivatives","BTCF0:USTF0",1688463619756,0.49552016,30984.0,30983.0,0.01236259]
["bitfinex-derivatives","BTCF0:USTF0",1688463620559,0.50202016,30984.0,30983.0,0.01236259]
["bitfinex-derivatives","BTCF0:USTF0",1688463620864,0.84942016,30984.0,30983.0,0.01236259]
["bitfinex-derivatives","BTCF0:USTF0",1688463622451,1.21022016,30984.0,30983.0,0.00936259]
["bitfinex-derivatives","BTCF0:USTF0",1688463623358,1.70419042,30984.0,30983.0,0.00936259]
["bitfinex-derivatives","BTCF0:USTF0",1688463623562,1.70419042,30984.0,30980.0,0.04567729]
["bitfinex-derivatives","BTCF0:USTF0",1688463623767,0.3481,30981.0,30980.0,0.02631329]
["bitfinex-derivatives","BTCF0:USTF0",1688463624462,0.49552216,30981.0,30980.0,0.02631329]
["bitfinex-derivatives","BTCF0:USTF0",1688463624665,0.49552216,30981.0,30980.0,0.00048413]
["bitfinex-derivatives","BTCF0:USTF0",1688463625866,0.68941314,30981.0,30980.0,0.02748413]
["bitfinex-derivatives","BTCF0:USTF0",1688463626166,0.68941314,30981.0,30980.0,0.05548413]
["bitfinex-derivatives","BTCF0:USTF0",1688463626167,0.69041314,30981.0,30980.0,0.05548413]
["bitfinex-derivatives","BTCF0:USTF0",1688463626357,0.73715072,30981.0,30980.0,0.05548413]
["bitfinex-derivatives","BTCF0:USTF0",1688463626563,0.54425974,30981.0,30980.0,0.05548413]
["bitfinex-derivatives","BTCF0:USTF0",1688463626964,0.52489674,30981.0,30980.0,0.07484813]
["bitfinex-derivatives","BTCF0:USTF0",1688463628370,0.75005274,30981.0,30980.0,0.07484813]
["bitfinex-derivatives","BTCF0:USTF0",1688463630474,0.52489674,30981.0,30980.0,0.07484813]
["bitfinex-derivatives","BTCF0:USTF0",1688463631388,0.54425974,30981.0,30980.0,0.07484813]
["bitfinex-derivatives","BTCF0:USTF0",1688463631582,0.80155324,30981.0,30980.0,0.07484813]
["bitfinex-derivatives","BTCF0:USTF0",1688463632584,0.8683222,30981.0,30980.0,0.07484813]
["bitfinex-derivatives","BTCF0:USTF0",1688463633179,0.86832121,30981.0,30980.0,0.07484813]
["bitfinex-derivatives","BTCF0:USTF0",1688463633478,0.69085255,30981.0,30980.0,0.38814813]
["bitfinex-derivatives","BTCF0:USTF0",1688463633880,0.67148955,30981.0,30980.0,0.38814813]
["bitfinex-derivatives","BTCF0:USTF0",1688463634684,0.69085255,30981.0,30980.0,0.38814813]
["bitfinex-derivatives","BTCF0:USTF0",1688463636584,0.54426003,30981.0,30980.0,0.38814813]
["bitfinex-derivatives","BTCF0:USTF0",1688463638789,0.54426003,30981.0,30980.0,0.40699758]
["bitfinex-derivatives","BTCF0:USTF0",1688463638990,0.54426003,30981.0,30980.0,0.38814813]
["bitfinex-derivatives","BTCF0:USTF0",1688463639893,0.54426003,30981.0,30980.0,0.36878413]
["bitfinex-derivatives","BTCF0:USTF0",1688463640381,0.76981215,30981.0,30980.0,0.36878413]
["bitfinex-derivatives","BTCF0:USTF0",1688463640986,0.90034327,30981.0,30980.0,0.38814813]
["bitfinex-derivatives","BTCF0:USTF0",1688463642583,1.10499855,30981.0,30980.0,0.38814813]
["bitfinex-derivatives","BTCF0:USTF0",1688463643789,0.61102829,30981.0,30980.0,0.38814813]
["bitfinex-derivatives","BTCF0:USTF0",1688463644389,0.90122244,30981.0,30980.0,0.38814813]
["bitfinex-derivatives","BTCF0:USTF0",1688463644587,0.61102829,30981.0,30980.0,0.38814813]
["bitfinex-derivatives","BTCF0:USTF0",1688463644784,0.8819206,30981.0,30980.0,0.74894813]
["bitfinex-derivatives","BTCF0:USTF0",1688463644986,0.59166529,30981.0,30980.0,0.76779758]
["bitfinex-derivatives","BTCF0:USTF0",1688463646191,0.59166529,30981.0,30980.0,0.74894813]
["bitfinex-derivatives","BTCF0:USTF0",1688463647398,0.61102829,30981.0,30980.0,0.74894813]
["bitfinex-derivatives","BTCF0:USTF0",1688463648499,0.54426003,30981.0,30980.0,0.36878413]
["bitfinex-derivatives","BTCF0:USTF0",1688463649296,0.86904813,30981.0,30980.0,0.36878413]
["bitfinex-derivatives","BTCF0:USTF0",1688463649894,0.80227864,30981.0,30980.0,0.36878413]
["bitfinex-derivatives","BTCF0:USTF0",1688463650198,0.86904859,30981.0,30980.0,0.36878413]
["bitfinex-derivatives","BTCF0:USTF0",1688463650895,0.80227864,30981.0,30980.0,0.36878413]
["bitfinex-derivatives","BTCF0:USTF0",1688463651291,0.86904851,30981.0,30980.0,0.36878413]
["bitfinex-derivatives","BTCF0:USTF0",1688463651487,0.86904851,30981.0,30980.0,0.38814813]
["bitfinex-derivatives","BTCF0:USTF0",1688463653190,0.86904851,30981.0,30980.0,0.36878413]
["bitfinex-derivatives","BTCF0:USTF0",1688463654098,1.36301877,30981.0,30980.0,0.36878413]
["bitfinex-derivatives","BTCF0:USTF0",1688463654605,1.10500016,30981.0,30980.0,0.36878413]
["bitfinex-derivatives","BTCF0:USTF0",1688463655093,0.6110299,30981.0,30980.0,0.36878413]
["bitfinex-derivatives","BTCF0:USTF0",1688463656397,0.54426003,30981.0,30980.0,0.36878413]
["bitfinex-derivatives","BTCF0:USTF0",1688463659903,0.8024433,30981.0,30980.0,0.36878413]
["bitfinex-derivatives","BTCF0:USTF0",1688463661194,0.86921481,30981.0,30980.0,0.36878413]
["bitfinex-derivatives","BTCF0:USTF0",1688463662702,0.61103154,30981.0,30980.0,0.36878413]
["bitfinex-derivatives","BTCF0:USTF0",1688463663190,0.61103154,30981.0,30980.0,0.38814813]
["bitfinex-derivatives","BTCF0:USTF0",1688463663397,0.69449581,30981.0,30980.0,0.38814813]
["bitfinex-derivatives","BTCF0:USTF0",1688463663593,1.01398142,30981.0,30980.0,0.38814813]
["bitfinex-derivatives","BTCF0:USTF0",1688463664194,0.69449581,30981.0,30980.0,0.38814813]
["bitfinex-derivatives","BTCF0:USTF0",1688463665708,0.67513281,30981.0,30980.0,0.38814813]
["bitfinex-derivatives","BTCF0:USTF0",1688463666007,0.99789344,30981.0,30980.0,0.38814813]
["bitfinex-derivatives","BTCF0:USTF0",1688463666409,0.67513281,30981.0,30980.0,0.38814813]
["bitfinex-derivatives","BTCF0:USTF0",1688463668007,0.69449581,30981.0,30980.0,0.36878413]
["bitfinex-derivatives","BTCF0:USTF0",1688463670907,0.61103154,30981.0,30980.0,0.36878413]
["bitfinex-derivatives","BTCF0:USTF0",1688463674101,0.95913154,30981.0,30975.0,0.019367]
["bitfinex-derivatives","BTCF0:USTF0",1688463674408,0.95913154,30981.0,30973.0,0.747805]
["bitfinex-derivatives","BTCF0:USTF0",1688463674409,0.60397268,30976.0,30974.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688463674611,0.41420487,30975.0,30974.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688463674908,0.86721707,30975.0,30974.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688463675217,0.54226403,30975.0,30974.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688463675505,1.10301661,30975.0,30974.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688463675707,1.36118929,30975.0,30974.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688463676304,1.36718929,30975.0,30974.0,0.023368]
["bitfinex-derivatives","BTCF0:USTF0",1688463677113,1.04223429,30975.0,30974.0,0.023368]
["bitfinex-derivatives","BTCF0:USTF0",1688463677307,1.04223429,30975.0,30974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688463677710,1.30040697,30975.0,30974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688463677906,1.36719114,30975.0,30974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688463678513,1.36719114,30975.0,30971.0,0.35681481]
["bitfinex-derivatives","BTCF0:USTF0",1688463678514,0.3481,30974.0,30971.0,0.35681481]
["bitfinex-derivatives","BTCF0:USTF0",1688463678813,0.5391612,30972.0,30971.0,0.35681481]
["bitfinex-derivatives","BTCF0:USTF0",1688463679014,0.365069,30972.0,30971.0,0.35681481]
["bitfinex-derivatives","BTCF0:USTF0",1688463679413,0.49312816,30972.0,30971.0,0.35681481]
["bitfinex-derivatives","BTCF0:USTF0",1688463679612,0.68658936,30972.0,30971.0,0.35681481]
["bitfinex-derivatives","BTCF0:USTF0",1688463679915,0.69258936,30972.0,30971.0,0.33155427]
["bitfinex-derivatives","BTCF0:USTF0",1688463681899,0.67322036,30972.0,30971.0,0.33155427]
["bitfinex-derivatives","BTCF0:USTF0",1688463682405,0.47975916,30972.0,30971.0,0.33155427]
["bitfinex-derivatives","BTCF0:USTF0",1688463682801,0.67322036,30972.0,30971.0,0.33155427]
["bitfinex-derivatives","BTCF0:USTF0",1688463683006,0.47975916,30972.0,30971.0,0.33155427]
["bitfinex-derivatives","BTCF0:USTF0",1688463685916,0.67322036,30972.0,30971.0,0.33155427]
["bitfinex-derivatives","BTCF0:USTF0",1688463686103,0.69258936,30972.0,30971.0,0.33155427]
["bitfinex-derivatives","BTCF0:USTF0",1688463687011,0.49912816,30972.0,30971.0,0.33155427]
["bitfinex-derivatives","BTCF0:USTF0",1688463688515,0.47975916,30972.0,30971.0,0.31218427]
["bitfinex-derivatives","BTCF0:USTF0",1688463688716,0.49912816,30972.0,30971.0,0.31218427]
["bitfinex-derivatives","BTCF0:USTF0",1688463690512,0.84722816,30972.0,30970.0,0.34542855]
["bitfinex-derivatives","BTCF0:USTF0",1688463690711,0.49332916,30971.0,30970.0,0.36479855]
["bitfinex-derivatives","BTCF0:USTF0",1688463692611,0.49632916,30971.0,30970.0,0.36479855]
["bitfinex-derivatives","BTCF0:USTF0",1688463693520,0.49932916,30971.0,30970.0,0.36479855]
["bitfinex-derivatives","BTCF0:USTF0",1688463695322,0.47995916,30971.0,30970.0,0.36479855]
["bitfinex-derivatives","BTCF0:USTF0",1688463697726,0.47995916,30971.0,30970.0,0.34542855]
["bitfinex-derivatives","BTCF0:USTF0",1688463697925,0.47995916,30971.0,30970.0,0.36479855]
["bitfinex-derivatives","BTCF0:USTF0",1688463700130,0.49932916,30971.0,30970.0,0.36479855]
["bitfinex-derivatives","BTCF0:USTF0",1688463700322,0.47995916,30971.0,30970.0,0.36479855]
["bitfinex-derivatives","BTCF0:USTF0",1688463701025,0.52670789,30971.0,30970.0,0.36479855]
["bitfinex-derivatives","BTCF0:USTF0",1688463702930,0.78488057,30971.0,30970.0,0.36479855]
["bitfinex-derivatives","BTCF0:USTF0",1688463703224,0.52670789,30971.0,30970.0,0.36479855]
["bitfinex-derivatives","BTCF0:USTF0",1688463703430,0.5934913,30971.0,30970.0,0.36479855]
["bitfinex-derivatives","BTCF0:USTF0",1688463705231,0.88393556,30971.0,30970.0,0.36479855]
["bitfinex-derivatives","BTCF0:USTF0",1688463705620,0.88393556,30971.0,30970.0,0.383648]
["bitfinex-derivatives","BTCF0:USTF0",1688463705826,0.5934913,30971.0,30970.0,0.383648]
["bitfinex-derivatives","BTCF0:USTF0",1688463706325,0.5934913,30971.0,30970.0,0.36479855]
["bitfinex-derivatives","BTCF0:USTF0",1688463707228,0.88393556,30971.0,30970.0,0.36479855]
["bitfinex-derivatives","BTCF0:USTF0",1688463708532,0.52670789,30971.0,30970.0,0.36479855]
["bitfinex-derivatives","BTCF0:USTF0",1688463709242,0.52670789,30971.0,30970.0,0.72559855]
["bitfinex-derivatives","BTCF0:USTF0",1688463710535,0.52670789,30971.0,30970.0,0.74382824]
["bitfinex-derivatives","BTCF0:USTF0",1688463710732,0.52670789,30971.0,30970.0,0.72559855]
["bitfinex-derivatives","BTCF0:USTF0",1688463711038,0.526706,30971.0,30970.0,0.76267769]
["bitfinex-derivatives","BTCF0:USTF0",1688463711339,0.526706,30971.0,30970.0,0.744448]
["bitfinex-derivatives","BTCF0:USTF0",1688463713132,0.75227045,30971.0,30970.0,0.744448]
["bitfinex-derivatives","BTCF0:USTF0",1688463715246,0.75227045,30971.0,30970.0,0.72559855]
["bitfinex-derivatives","BTCF0:USTF0",1688463715425,0.75227045,30971.0,30970.0,0.744448]
["bitfinex-derivatives","BTCF0:USTF0",1688463716142,0.59348713,30971.0,30970.0,0.744448]
["bitfinex-derivatives","BTCF0:USTF0",1688463716440,0.59348713,30971.0,30970.0,0.72559855]
["bitfinex-derivatives","BTCF0:USTF0",1688463716746,0.59348713,30971.0,30970.0,0.744448]
["bitfinex-derivatives","BTCF0:USTF0",1688463717241,0.91623741,30971.0,30970.0,0.744448]
["bitfinex-derivatives","BTCF0:USTF0",1688463719142,0.67696505,30971.0,30970.0,0.744448]
["bitfinex-derivatives","BTCF0:USTF0",1688463721340,0.67696505,30971.0,30970.0,0.76267769]
["bitfinex-derivatives","BTCF0:USTF0",1688463722243,0.67696505,30971.0,30970.0,0.744448]
["bitfinex-derivatives","BTCF0:USTF0",1688463722839,0.59348713,30971.0,30970.0,0.76267769]
["bitfinex-derivatives","BTCF0:USTF0",1688463723436,0.75277145,30971.0,30970.0,0.76267769]
["bitfinex-derivatives","BTCF0:USTF0",1688463723939,0.75277145,30971.0,30970.0,0.744448]
["bitfinex-derivatives","BTCF0:USTF0",1688463724632,0.75277145,30971.0,30970.0,0.76267769]
["bitfinex-derivatives","BTCF0:USTF0",1688463726033,0.75277145,30971.0,30970.0,0.744448]
["bitfinex-derivatives","BTCF0:USTF0",1688463726234,0.75277145,30971.0,30970.0,0.72559855]
["bitfinex-derivatives","BTCF0:USTF0",1688463726641,0.75277145,30971.0,30970.0,0.74382824]
["bitfinex-derivatives","BTCF0:USTF0",1688463726945,0.75277145,30971.0,30970.0,0.72559855]
["bitfinex-derivatives","BTCF0:USTF0",1688463730145,0.7520038,30971.0,30970.0,0.72559855]
["bitfinex-derivatives","BTCF0:USTF0",1688463730336,0.7520038,30971.0,30970.0,0.744448]
["bitfinex-derivatives","BTCF0:USTF0",1688463731148,0.364497,30971.0,30970.0,0.76267769]
["bitfinex-derivatives","BTCF0:USTF0",1688463731641,0.20305565,30971.0,30970.0,0.76267769]
["bitfinex-derivatives","BTCF0:USTF0",1688463731842,0.20305565,30971.0,30970.0,0.744448]
["bitfinex-derivatives","BTCF0:USTF0",1688463732046,0.0416143,30971.0,30970.0,0.76267769]
["bitfinex-derivatives","BTCF0:USTF0",1688463732246,0.22906545,30971.0,30970.0,0.76267769]
["bitfinex-derivatives","BTCF0:USTF0",1688463732550,0.06762797,30971.0,30970.0,0.76267769]
["bitfinex-derivatives","BTCF0:USTF0",1688463732854,0.79299239,30973.0,30970.0,0.859048]
["bitfinex-derivatives","BTCF0:USTF0",1688463732855,1.0887529,30973.0,30970.0,0.859048]
["bitfinex-derivatives","BTCF0:USTF0",1688463733038,0.19372442,30977.0,30976.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1688463733235,0.16746508,30977.0,30976.0,0.84726151]
["bitfinex-derivatives","BTCF0:USTF0",1688463733438,0.71422214,30981.0,30976.0,0.81109569]
["bitfinex-derivatives","BTCF0:USTF0",1688463733439,0.66603975,30981.0,30976.0,0.81109569]
["bitfinex-derivatives","BTCF0:USTF0",1688463733636,0.50460883,30981.0,30980.0,0.728264]
["bitfinex-derivatives","BTCF0:USTF0",1688463733847,0.50460883,30981.0,30980.0,0.74649369]
["bitfinex-derivatives","BTCF0:USTF0",1688463734236,0.34321959,30981.0,30980.0,0.74649369]
["bitfinex-derivatives","BTCF0:USTF0",1688463734436,0.34621959,30981.0,30980.0,0.74649369]
["bitfinex-derivatives","BTCF0:USTF0",1688463734644,0.18483035,30981.0,30980.0,0.74649369]
["bitfinex-derivatives","BTCF0:USTF0",1688463734946,0.18483035,30981.0,30980.0,0.75249369]
["bitfinex-derivatives","BTCF0:USTF0",1688463735243,0.02644111,30981.0,30980.0,0.74849369]
["bitfinex-derivatives","BTCF0:USTF0",1688463735435,0.02644111,30981.0,30980.0,0.75449369]
["bitfinex-derivatives","BTCF0:USTF0",1688463735633,0.12386601,30986.0,30980.0,0.736264]
["bitfinex-derivatives","BTCF0:USTF0",1688463735840,0.12386601,30986.0,30984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688463736043,0.345,30985.0,30984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688463736240,0.345,30985.0,30984.0,0.380161]
["bitfinex-derivatives","BTCF0:USTF0",1688463737048,0.345,30985.0,30984.0,0.382161]
["bitfinex-derivatives","BTCF0:USTF0",1688463738048,0.18463251,30985.0,30984.0,0.382161]
["bitfinex-derivatives","BTCF0:USTF0",1688463738448,0.3469,30985.0,30984.0,0.74849069]
["bitfinex-derivatives","BTCF0:USTF0",1688463738656,0.57523471,30985.0,30984.0,0.730261]
["bitfinex-derivatives","BTCF0:USTF0",1688463738851,0.25329543,30985.0,30984.0,0.735261]
["bitfinex-derivatives","BTCF0:USTF0",1688463739047,0.09192703,30985.0,30984.0,0.75349069]
["bitfinex-derivatives","BTCF0:USTF0",1688463739352,0.0251632,30985.0,30984.0,0.75349069]
["bitfinex-derivatives","BTCF0:USTF0",1688463739550,0.38858225,30985.0,30984.0,0.735261]
["bitfinex-derivatives","BTCF0:USTF0",1688463739749,0.40526989,30985.0,30984.0,0.735261]
["bitfinex-derivatives","BTCF0:USTF0",1688463740053,0.27795118,30985.0,30984.0,0.76149069]
["bitfinex-derivatives","BTCF0:USTF0",1688463740454,0.11758278,30985.0,30984.0,0.76349069]
["bitfinex-derivatives","BTCF0:USTF0",1688463740652,0.11758278,30985.0,30984.0,0.75649069]
["bitfinex-derivatives","BTCF0:USTF0",1688463740653,0.11458278,30985.0,30984.0,0.75649069]
["bitfinex-derivatives","BTCF0:USTF0",1688463740859,0.40166566,30987.0,30985.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688463741156,0.40166566,30987.0,30986.0,0.07375551]
["bitfinex-derivatives","BTCF0:USTF0",1688463741358,0.18473462,30987.0,30986.0,0.38285551]
["bitfinex-derivatives","BTCF0:USTF0",1688463741545,0.18473462,30987.0,30986.0,0.4010852]
["bitfinex-derivatives","BTCF0:USTF0",1688463741745,0.07795099,30987.0,30986.0,1.1089852]
["bitfinex-derivatives","BTCF0:USTF0",1688463742056,0.17482683,30987.0,30986.0,1.1339852]
["bitfinex-derivatives","BTCF0:USTF0",1688463742252,0.01348223,30987.0,30986.0,1.1339852]
["bitfinex-derivatives","BTCF0:USTF0",1688463742451,0.01348223,30987.0,30986.0,1.1317852]
["bitfinex-derivatives","BTCF0:USTF0",1688463742754,0.14204142,30989.0,30986.0,1.13655551]
["bitfinex-derivatives","BTCF0:USTF0",1688463743057,0.14204142,30989.0,30988.0,0.728259]
["bitfinex-derivatives","BTCF0:USTF0",1688463743256,0.3202,30996.0,30988.0,0.792859]
["bitfinex-derivatives","BTCF0:USTF0",1688463743446,0.3481,30994.0,30989.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688463743654,0.3481,30994.0,30993.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1688463743847,0.000484,30995.0,30993.0,0.74648569]
["bitfinex-derivatives","BTCF0:USTF0",1688463744048,0.000484,30995.0,30994.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688463744350,0.18486245,30996.0,30994.0,0.366455]
["bitfinex-derivatives","BTCF0:USTF0",1688463744554,0.18486245,30996.0,30995.0,0.364255]
["bitfinex-derivatives","BTCF0:USTF0",1688463744753,0.0235513,30996.0,30995.0,0.364255]
["bitfinex-derivatives","BTCF0:USTF0",1688463745155,0.0235513,30996.0,30995.0,0.38248469]
["bitfinex-derivatives","BTCF0:USTF0",1688463745358,0.388752,30999.0,30995.0,0.364255]
["bitfinex-derivatives","BTCF0:USTF0",1688463745359,0.25099216,30999.0,30995.0,0.364255]
["bitfinex-derivatives","BTCF0:USTF0",1688463745556,0.25099216,30999.0,30996.0,0.37902969]
["bitfinex-derivatives","BTCF0:USTF0",1688463745756,0.1844022,30997.0,30996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688463746061,0.1844022,30997.0,30996.0,0.39838369]
["bitfinex-derivatives","BTCF0:USTF0",1688463746264,0.02310667,30997.0,30996.0,0.39838369]
["bitfinex-derivatives","BTCF0:USTF0",1688463746452,0.02310667,30997.0,30996.0,0.380154]
["bitfinex-derivatives","BTCF0:USTF0",1688463746652,0.08648532,30998.0,30996.0,0.403154]
["bitfinex-derivatives","BTCF0:USTF0",1688463746865,0.3481,30997.0,30996.0,0.428154]
["bitfinex-derivatives","BTCF0:USTF0",1688463747272,0.18679853,30997.0,30996.0,0.44638369]
["bitfinex-derivatives","BTCF0:USTF0",1688463747675,0.0254926,30997.0,30996.0,0.44638369]
["bitfinex-derivatives","BTCF0:USTF0",1688463747973,0.0254926,30997.0,30996.0,0.428154]
["bitfinex-derivatives","BTCF0:USTF0",1688463748175,0.11517883,30999.0,30996.0,0.428154]
["bitfinex-derivatives","BTCF0:USTF0",1688463748472,0.3481,30997.0,30996.0,0.44638369]
["bitfinex-derivatives","BTCF0:USTF0",1688463748667,0.3481,30997.0,30996.0,0.428154]
["bitfinex-derivatives","BTCF0:USTF0",1688463748870,0.3481,30997.0,30996.0,0.44038369]
["bitfinex-derivatives","BTCF0:USTF0",1688463749069,0.3481,30997.0,30996.0,0.422154]
["bitfinex-derivatives","BTCF0:USTF0",1688463749272,0.3481,30997.0,30996.0,0.409154]
["bitfinex-derivatives","BTCF0:USTF0",1688463749471,0.3457,30999.0,30996.0,0.740254]
["bitfinex-derivatives","BTCF0:USTF0",1688463749671,0.3457,30999.0,30998.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688463749977,0.3457,30999.0,30998.0,0.364253]
["bitfinex-derivatives","BTCF0:USTF0",1688463750167,0.3457,30999.0,30998.0,0.38248269]
["bitfinex-derivatives","BTCF0:USTF0",1688463750676,0.3457,30999.0,30998.0,0.72008269]
["bitfinex-derivatives","BTCF0:USTF0",1688463751362,0.00048392,31000.0,30998.0,0.72008269]
["bitfinex-derivatives","BTCF0:USTF0",1688463751363,0.00048392,31000.0,30998.0,0.77008269]
["bitfinex-derivatives","BTCF0:USTF0",1688463751565,0.00048392,31000.0,30999.0,0.74648169]
["bitfinex-derivatives","BTCF0:USTF0",1688463752675,0.09933326,31000.0,30999.0,0.74648169]
["bitfinex-derivatives","BTCF0:USTF0",1688463755473,0.09933326,31000.0,30999.0,0.728252]
["bitfinex-derivatives","BTCF0:USTF0",1688463755678,0.09933326,31000.0,30998.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1688463755679,0.46678426,31000.0,30998.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1688463755883,0.3457,30999.0,30998.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1688463756069,0.38390145,30999.0,30998.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1688463756480,0.48075079,30999.0,30998.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1688463757080,0.84155079,30999.0,30998.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1688463757380,0.84155079,30999.0,30998.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1688463757782,0.84155079,30999.0,30998.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1688463760077,0.48075079,30999.0,30998.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1688463761284,0.82270134,30999.0,30998.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1688463761880,0.82270134,30999.0,30998.0,0.08349351]
["bitfinex-derivatives","BTCF0:USTF0",1688463762684,0.84155079,30999.0,30998.0,0.08349351]
["bitfinex-derivatives","BTCF0:USTF0",1688463765188,0.82270134,30999.0,30998.0,0.08349351]
["bitfinex-derivatives","BTCF0:USTF0",1688463765389,0.80334934,30999.0,30998.0,0.08349351]
["bitfinex-derivatives","BTCF0:USTF0",1688463767484,0.82219879,30999.0,30998.0,0.08349351]
["bitfinex-derivatives","BTCF0:USTF0",1688463768684,0.84155079,30999.0,30998.0,0.08349351]
["bitfinex-derivatives","BTCF0:USTF0",1688463770991,0.82219879,30999.0,30998.0,0.08349351]
["bitfinex-derivatives","BTCF0:USTF0",1688463772993,0.80574934,30999.0,30998.0,0.42879351]
["bitfinex-derivatives","BTCF0:USTF0",1688463774090,0.80574934,30999.0,30998.0,0.43159351]
["bitfinex-derivatives","BTCF0:USTF0",1688463775191,0.44494934,30999.0,30998.0,0.43159351]
["bitfinex-derivatives","BTCF0:USTF0",1688463775896,0.44494934,30999.0,30998.0,0.4498232]
["bitfinex-derivatives","BTCF0:USTF0",1688463777092,0.44494934,30999.0,30998.0,0.43159351]
["bitfinex-derivatives","BTCF0:USTF0",1688463777892,0.46379879,30999.0,30998.0,0.43159351]
["bitfinex-derivatives","BTCF0:USTF0",1688463779395,0.44494934,30999.0,30998.0,0.43159351]
["bitfinex-derivatives","BTCF0:USTF0",1688463781902,0.44494934,30999.0,30998.0,0.4498232]
["bitfinex-derivatives","BTCF0:USTF0",1688463782795,0.44494934,30999.0,30998.0,0.43159351]
["bitfinex-derivatives","BTCF0:USTF0",1688463783395,0.44494934,30999.0,30998.0,0.4498232]
["bitfinex-derivatives","BTCF0:USTF0",1688463783603,0.55839909,30999.0,30998.0,0.4498232]
["bitfinex-derivatives","BTCF0:USTF0",1688463783995,0.81274169,30999.0,30998.0,0.4498232]
["bitfinex-derivatives","BTCF0:USTF0",1688463784206,0.46774169,30999.0,30998.0,0.4498232]
["bitfinex-derivatives","BTCF0:USTF0",1688463785393,0.21029909,30999.0,30998.0,0.4498232]
["bitfinex-derivatives","BTCF0:USTF0",1688463785598,0.49863169,30999.0,30998.0,0.4498232]
["bitfinex-derivatives","BTCF0:USTF0",1688463787501,0.53106411,30999.0,30998.0,0.4498232]
["bitfinex-derivatives","BTCF0:USTF0",1688463787895,0.61448142,30999.0,30998.0,0.4498232]
["bitfinex-derivatives","BTCF0:USTF0",1688463788100,0.61448142,30999.0,30998.0,0.43159351]
["bitfinex-derivatives","BTCF0:USTF0",1688463788309,0.61448142,30999.0,30998.0,0.4498232]
["bitfinex-derivatives","BTCF0:USTF0",1688463788511,0.61448142,30999.0,30998.0,0.43159351]
["bitfinex-derivatives","BTCF0:USTF0",1688463788700,0.61448142,30999.0,30998.0,0.4498232]
["bitfinex-derivatives","BTCF0:USTF0",1688463788902,0.61448142,30999.0,30998.0,0.43159351]
["bitfinex-derivatives","BTCF0:USTF0",1688463789501,0.2937164,30999.0,30998.0,0.79239351]
["bitfinex-derivatives","BTCF0:USTF0",1688463789704,0.2937164,30999.0,30998.0,0.8106232]
["bitfinex-derivatives","BTCF0:USTF0",1688463791105,0.4214709,30999.0,30998.0,0.8106232]
["bitfinex-derivatives","BTCF0:USTF0",1688463791305,0.5004213,30999.0,30998.0,0.8106232]
["bitfinex-derivatives","BTCF0:USTF0",1688463792407,0.21029909,30999.0,30998.0,0.79239351]
["bitfinex-derivatives","BTCF0:USTF0",1688463792909,0.50048957,30999.0,30998.0,0.79239351]
["bitfinex-derivatives","BTCF0:USTF0",1688463793111,0.50048957,30999.0,30998.0,0.8106232]
["bitfinex-derivatives","BTCF0:USTF0",1688463793314,0.21029909,30999.0,30998.0,0.8106232]
["bitfinex-derivatives","BTCF0:USTF0",1688463795005,0.21029909,30999.0,30998.0,0.79239351]
["bitfinex-derivatives","BTCF0:USTF0",1688463795612,0.5326571,30999.0,30998.0,0.79239351]
["bitfinex-derivatives","BTCF0:USTF0",1688463795813,0.5326571,30999.0,30998.0,0.8106232]
["bitfinex-derivatives","BTCF0:USTF0",1688463796205,0.5326571,30999.0,30998.0,0.79239351]
["bitfinex-derivatives","BTCF0:USTF0",1688463796514,0.61607546,30999.0,30998.0,0.8106232]
["bitfinex-derivatives","BTCF0:USTF0",1688463797214,0.5326571,30999.0,30998.0,0.8106232]
["bitfinex-derivatives","BTCF0:USTF0",1688463797516,0.5326571,30999.0,30998.0,0.43159351]
["bitfinex-derivatives","BTCF0:USTF0",1688463797517,0.63951777,30999.0,30998.0,0.43159351]
["bitfinex-derivatives","BTCF0:USTF0",1688463798215,0.65836722,30999.0,30998.0,0.43159351]
["bitfinex-derivatives","BTCF0:USTF0",1688463799007,0.63951777,30999.0,30998.0,0.43159351]
["bitfinex-derivatives","BTCF0:USTF0",1688463801516,0.63951777,30999.0,30998.0,0.79239351]
["bitfinex-derivatives","BTCF0:USTF0",1688463801719,0.29371777,30999.0,30998.0,0.79239351]
["bitfinex-derivatives","BTCF0:USTF0",1688463802611,0.29371777,30999.0,30998.0,0.8106232]
["bitfinex-derivatives","BTCF0:USTF0",1688463805719,0.29371777,30999.0,30998.0,0.79239351]
["bitfinex-derivatives","BTCF0:USTF0",1688463806615,0.29371777,30999.0,30998.0,0.8106232]
["bitfinex-derivatives","BTCF0:USTF0",1688463809022,0.31256722,30999.0,30998.0,0.79239351]
["bitfinex-derivatives","BTCF0:USTF0",1688463809719,0.29371777,30999.0,30998.0,0.8106232]
["bitfinex-derivatives","BTCF0:USTF0",1688463809919,0.29371777,30999.0,30998.0,0.79239351]
["bitfinex-derivatives","BTCF0:USTF0",1688463811718,0.29371777,30999.0,30998.0,0.8106232]
["bitfinex-derivatives","BTCF0:USTF0",1688463812419,0.29371777,30999.0,30998.0,0.79239351]
["bitfinex-derivatives","BTCF0:USTF0",1688463813328,0.29371777,30999.0,30998.0,0.8106232]
["bitfinex-derivatives","BTCF0:USTF0",1688463813514,0.61631551,30999.0,30998.0,0.79239351]
["bitfinex-derivatives","BTCF0:USTF0",1688463813920,0.63516496,30999.0,30998.0,0.79239351]
["bitfinex-derivatives","BTCF0:USTF0",1688463814122,0.31256722,30999.0,30998.0,0.79239351]
["bitfinex-derivatives","BTCF0:USTF0",1688463815721,0.29371777,30999.0,30998.0,0.79239351]
["bitfinex-derivatives","BTCF0:USTF0",1688463815921,0.29371777,30999.0,30998.0,0.8106232]
["bitfinex-derivatives","BTCF0:USTF0",1688463816826,0.29371777,30999.0,30998.0,0.79239351]
["bitfinex-derivatives","BTCF0:USTF0",1688463820729,0.29371777,30999.0,30998.0,0.43159351]
["bitfinex-derivatives","BTCF0:USTF0",1688463821629,0.29371777,30999.0,30998.0,0.4498232]
["bitfinex-derivatives","BTCF0:USTF0",1688463821829,0.64181777,30999.0,30998.0,0.43159351]
["bitfinex-derivatives","BTCF0:USTF0",1688463822230,0.64181777,30999.0,30998.0,0.4498232]
["bitfinex-derivatives","BTCF0:USTF0",1688463822436,0.64181777,30999.0,30998.0,0.43159351]
["bitfinex-derivatives","BTCF0:USTF0",1688463824721,0.64181777,30999.0,30998.0,0.451322]
["bitfinex-derivatives","BTCF0:USTF0",1688463825133,0.64181777,30999.0,30998.0,0.43309231]
["bitfinex-derivatives","BTCF0:USTF0",1688463826035,0.64181777,30999.0,30998.0,0.451322]
["bitfinex-derivatives","BTCF0:USTF0",1688463826338,0.64181777,30999.0,30998.0,0.43309231]
["bitfinex-derivatives","BTCF0:USTF0",1688463826725,0.64181777,30999.0,30998.0,0.451322]
["bitfinex-derivatives","BTCF0:USTF0",1688463827034,0.64181777,30999.0,30998.0,0.43309231]
["bitfinex-derivatives","BTCF0:USTF0",1688463828228,0.64181777,30999.0,30998.0,0.451322]
["bitfinex-derivatives","BTCF0:USTF0",1688463831636,0.64181777,30999.0,30998.0,0.43309231]
["bitfinex-derivatives","BTCF0:USTF0",1688463831837,0.29371777,30999.0,30998.0,0.43309231]
["bitfinex-derivatives","BTCF0:USTF0",1688463832337,0.29371777,30999.0,30998.0,0.451322]
["bitfinex-derivatives","BTCF0:USTF0",1688463834237,0.18492675,30999.0,30998.0,0.451322]
["bitfinex-derivatives","BTCF0:USTF0",1688463834424,0.40605058,30999.0,30998.0,0.451322]
["bitfinex-derivatives","BTCF0:USTF0",1688463834625,0.15090536,30999.0,30998.0,0.451322]
["bitfinex-derivatives","BTCF0:USTF0",1688463834828,0.09459038,31005.0,31003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688463835025,0.09459038,31005.0,31004.0,0.728249]
["bitfinex-derivatives","BTCF0:USTF0",1688463835229,0.09459038,31005.0,31004.0,0.73569218]
["bitfinex-derivatives","BTCF0:USTF0",1688463835230,0.0833983,31005.0,31004.0,0.73569218]
["bitfinex-derivatives","BTCF0:USTF0",1688463835432,0.0833983,31005.0,31004.0,0.75392187]
["bitfinex-derivatives","BTCF0:USTF0",1688463836338,0.25777872,31005.0,31004.0,0.75392187]
["bitfinex-derivatives","BTCF0:USTF0",1688463836736,0.25777872,31005.0,31004.0,0.76592187]
["bitfinex-derivatives","BTCF0:USTF0",1688463837347,0.25777872,31005.0,31004.0,0.77592187]
["bitfinex-derivatives","BTCF0:USTF0",1688463837638,0.29000102,31006.0,31004.0,0.77592187]
["bitfinex-derivatives","BTCF0:USTF0",1688463837841,0.29000102,31006.0,31005.0,0.36532969]
["bitfinex-derivatives","BTCF0:USTF0",1688463838044,0.29000102,31006.0,31005.0,0.70876023]
["bitfinex-derivatives","BTCF0:USTF0",1688463838236,0.29000102,31007.0,31005.0,0.70876023]
["bitfinex-derivatives","BTCF0:USTF0",1688463838546,0.29000102,31007.0,31006.0,0.36632969]
["bitfinex-derivatives","BTCF0:USTF0",1688463838730,0.29000102,31007.0,31006.0,0.39395998]
["bitfinex-derivatives","BTCF0:USTF0",1688463839628,0.35671814,31007.0,31006.0,0.39395998]
["bitfinex-derivatives","BTCF0:USTF0",1688463842243,0.35671814,31007.0,31006.0,0.75475998]
["bitfinex-derivatives","BTCF0:USTF0",1688463842439,0.32418704,31007.0,31006.0,0.75475998]
["bitfinex-derivatives","BTCF0:USTF0",1688463843034,0.30416989,31007.0,31006.0,0.75475998]
["bitfinex-derivatives","BTCF0:USTF0",1688463843235,0.32418704,31007.0,31006.0,0.75475998]
["bitfinex-derivatives","BTCF0:USTF0",1688463843640,0.19680954,31007.0,31006.0,0.75475998]
["bitfinex-derivatives","BTCF0:USTF0",1688463844235,0.29362834,31007.0,31006.0,0.75475998]
["bitfinex-derivatives","BTCF0:USTF0",1688463848135,0.53182566,31007.0,31006.0,0.75475998]
["bitfinex-derivatives","BTCF0:USTF0",1688463848541,0.21023589,31007.0,31006.0,0.75475998]
["bitfinex-derivatives","BTCF0:USTF0",1688463849244,0.20818789,31007.0,31006.0,0.75475998]
["bitfinex-derivatives","BTCF0:USTF0",1688463850434,0.38404933,31007.0,31006.0,0.75475998]
["bitfinex-derivatives","BTCF0:USTF0",1688463851149,0.14147077,31007.0,31006.0,0.75475998]
["bitfinex-derivatives","BTCF0:USTF0",1688463853949,0.0947708,31007.0,31006.0,0.75475998]
["bitfinex-derivatives","BTCF0:USTF0",1688463854153,0.2875864,31007.0,31006.0,0.75475998]
["bitfinex-derivatives","BTCF0:USTF0",1688463854554,0.2875864,31007.0,31006.0,0.73653029]
["bitfinex-derivatives","BTCF0:USTF0",1688463854946,0.2875864,31007.0,31006.0,0.75475998]
["bitfinex-derivatives","BTCF0:USTF0",1688463858647,0.14147097,31007.0,31006.0,0.75475998]
["bitfinex-derivatives","BTCF0:USTF0",1688463860856,0.39860672,31007.0,31006.0,0.75475998]
["bitfinex-derivatives","BTCF0:USTF0",1688463861046,0.39860672,31007.0,31006.0,0.73653029]
["bitfinex-derivatives","BTCF0:USTF0",1688463861247,0.14147097,31007.0,31006.0,0.73653029]
["bitfinex-derivatives","BTCF0:USTF0",1688463861545,0.46532225,31007.0,31006.0,0.73653029]
["bitfinex-derivatives","BTCF0:USTF0",1688463862553,0.46532225,31007.0,31006.0,0.75475998]
["bitfinex-derivatives","BTCF0:USTF0",1688463863063,0.46532225,31007.0,31006.0,0.73653029]
["bitfinex-derivatives","BTCF0:USTF0",1688463863253,0.46532225,31007.0,31006.0,0.75475998]
["bitfinex-derivatives","BTCF0:USTF0",1688463863458,0.46532225,31007.0,31006.0,0.73653029]
["bitfinex-derivatives","BTCF0:USTF0",1688463864249,0.2081865,31007.0,31006.0,0.73653029]
["bitfinex-derivatives","BTCF0:USTF0",1688463865154,0.47170021,31007.0,31004.0,0.14740463]
["bitfinex-derivatives","BTCF0:USTF0",1688463865356,0.47170021,31007.0,31006.0,0.00794959]
["bitfinex-derivatives","BTCF0:USTF0",1688463865357,0.44210757,31007.0,31006.0,0.00794959]
["bitfinex-derivatives","BTCF0:USTF0",1688463865558,0.901338,31007.0,31005.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688463865859,0.78700295,31006.0,31005.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688463866156,0.75076749,31006.0,31005.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688463866859,0.75716749,31006.0,31005.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688463867054,0.75721659,31006.0,31005.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688463867362,0.75721689,31006.0,31005.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688463867560,0.75721689,31006.0,31005.0,0.024348]
["bitfinex-derivatives","BTCF0:USTF0",1688463868563,0.53217483,31006.0,31005.0,0.027348]
["bitfinex-derivatives","BTCF0:USTF0",1688463870454,0.7893093,31006.0,31005.0,0.027348]
["bitfinex-derivatives","BTCF0:USTF0",1688463871457,0.85603307,31006.0,31005.0,0.027348]
["bitfinex-derivatives","BTCF0:USTF0",1688463871764,0.85603365,31006.0,31005.0,0.372248]
["bitfinex-derivatives","BTCF0:USTF0",1688463872760,0.59889918,31006.0,31005.0,0.372248]
["bitfinex-derivatives","BTCF0:USTF0",1688463873666,0.682306,31006.0,31005.0,0.372248]
["bitfinex-derivatives","BTCF0:USTF0",1688463875261,0.682306,31006.0,31005.0,0.027348]
["bitfinex-derivatives","BTCF0:USTF0",1688463876258,0.675906,31006.0,31005.0,0.027348]
["bitfinex-derivatives","BTCF0:USTF0",1688463876760,0.675906,31006.0,31005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688463877159,0.675906,31006.0,31004.0,0.019349]
["bitfinex-derivatives","BTCF0:USTF0",1688463877360,0.05,31004.0,30992.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1688463877565,0.3481,30993.0,30992.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1688463877769,0.3481,30993.0,30992.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1688463877961,0.57349808,30993.0,30992.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1688463878267,0.4428708,30993.0,30992.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1688463878469,0.68710513,30993.0,30992.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1688463879261,0.68710513,30993.0,30992.0,0.472756]
["bitfinex-derivatives","BTCF0:USTF0",1688463879761,0.68710513,30993.0,30992.0,0.500756]
["bitfinex-derivatives","BTCF0:USTF0",1688463880163,0.46172025,30993.0,30992.0,0.500756]
["bitfinex-derivatives","BTCF0:USTF0",1688463880372,0.68705779,30993.0,30992.0,0.500756]
["bitfinex-derivatives","BTCF0:USTF0",1688463881273,0.46172025,30993.0,30992.0,0.500756]
["bitfinex-derivatives","BTCF0:USTF0",1688463881668,0.46172025,30993.0,30992.0,0.846056]
["bitfinex-derivatives","BTCF0:USTF0",1688463881868,0.46172025,30993.0,30992.0,0.8714942]
["bitfinex-derivatives","BTCF0:USTF0",1688463888176,0.4397708,30993.0,30992.0,0.5261942]
["bitfinex-derivatives","BTCF0:USTF0",1688463890765,0.4397708,30993.0,30992.0,0.1653942]
["bitfinex-derivatives","BTCF0:USTF0",1688463891570,0.45862025,30993.0,30992.0,0.1653942]
["bitfinex-derivatives","BTCF0:USTF0",1688463892670,0.00048399,30996.0,30995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688463892975,0.0065,31001.0,30995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688463892976,0.36533352,31004.0,30997.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1688463893177,0.36533352,31004.0,31003.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688463893376,0.17218704,31004.0,31003.0,0.41864551]
["bitfinex-derivatives","BTCF0:USTF0",1688463893983,0.53924648,31005.0,31003.0,0.41864551]
["bitfinex-derivatives","BTCF0:USTF0",1688463894278,0.53924648,31005.0,31004.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688463894477,0.53924648,31005.0,31004.0,0.366449]
["bitfinex-derivatives","BTCF0:USTF0",1688463894478,0.19314648,31005.0,31004.0,0.366449]
["bitfinex-derivatives","BTCF0:USTF0",1688463894871,0.19314648,31005.0,31004.0,0.38467869]
["bitfinex-derivatives","BTCF0:USTF0",1688463895083,0.19314648,31005.0,31004.0,0.366449]
["bitfinex-derivatives","BTCF0:USTF0",1688463895473,0.19314648,31005.0,31004.0,0.367449]
["bitfinex-derivatives","BTCF0:USTF0",1688463896174,0.40322239,31005.0,31004.0,0.368449]
["bitfinex-derivatives","BTCF0:USTF0",1688463897177,0.57540943,31005.0,31004.0,0.368449]
["bitfinex-derivatives","BTCF0:USTF0",1688463898574,0.28561189,31005.0,31004.0,0.368449]
["bitfinex-derivatives","BTCF0:USTF0",1688463899577,0.11342485,31005.0,31004.0,0.368449]
["bitfinex-derivatives","BTCF0:USTF0",1688463900272,0.40278284,31005.0,31004.0,0.38667869]
["bitfinex-derivatives","BTCF0:USTF0",1688463900673,0.57496988,31005.0,31004.0,0.41263545]
["bitfinex-derivatives","BTCF0:USTF0",1688463901885,0.40278284,31005.0,31004.0,0.41263545]
["bitfinex-derivatives","BTCF0:USTF0",1688463902680,0.49960881,31005.0,31004.0,0.41263545]
["bitfinex-derivatives","BTCF0:USTF0",1688463902980,0.49960881,31005.0,31004.0,0.41538385]
["bitfinex-derivatives","BTCF0:USTF0",1688463903589,0.65798638,31005.0,31004.0,0.41538385]
["bitfinex-derivatives","BTCF0:USTF0",1688463903784,0.36862839,31005.0,31004.0,0.41538385]
["bitfinex-derivatives","BTCF0:USTF0",1688463905789,0.36862839,31005.0,31004.0,0.39715416]
["bitfinex-derivatives","BTCF0:USTF0",1688463906375,0.38747784,31005.0,31004.0,0.39715416]
["bitfinex-derivatives","BTCF0:USTF0",1688463906580,0.38747784,31005.0,31004.0,0.05005416]
["bitfinex-derivatives","BTCF0:USTF0",1688463906581,0.51047977,31005.0,31004.0,0.05005416]
["bitfinex-derivatives","BTCF0:USTF0",1688463908104,0.52982777,31005.0,31004.0,0.05005416]
["bitfinex-derivatives","BTCF0:USTF0",1688463908276,0.52982777,31005.0,31004.0,0.021349]
["bitfinex-derivatives","BTCF0:USTF0",1688463908277,0.5965536,31005.0,31004.0,0.021349]
["bitfinex-derivatives","BTCF0:USTF0",1688463908588,0.88591159,31005.0,31004.0,0.021349]
["bitfinex-derivatives","BTCF0:USTF0",1688463908783,0.88591159,31005.0,31004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688463909886,1.05809863,31005.0,31004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688463910485,1.05809863,31005.0,31004.0,0.021349]
["bitfinex-derivatives","BTCF0:USTF0",1688463911385,1.05809863,31005.0,31004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688463912390,1.05809863,31005.0,31001.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1688463912582,0.6962,31002.0,31001.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1688463912779,1.01970922,31002.0,31001.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1688463913084,0.7811038,31002.0,31001.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1688463913387,1.05011681,31002.0,31001.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1688463913788,1.05011681,31002.0,31001.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1688463915387,1.30757168,31002.0,31001.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1688463915780,1.28822168,31002.0,31001.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1688463916285,1.35495022,31002.0,31001.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1688463918589,1.11684535,31002.0,31001.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1688463919389,1.09749535,31002.0,31001.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1688463922599,1.0786459,31002.0,31001.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1688463922795,1.0786459,31002.0,31001.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1688463922796,1.02022927,31002.0,31001.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1688463925190,1.03907872,31002.0,31001.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1688463926098,1.26441295,31002.0,31001.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1688463926293,0.90800104,31002.0,31001.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1688463926694,0.68266681,31002.0,31001.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1688463927100,0.90801188,31002.0,31001.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1688463927292,0.68266681,31002.0,31001.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1688463927694,0.51047977,31002.0,31001.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1688463931406,0.49163032,31002.0,31001.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1688463932604,0.49163032,31002.0,31001.0,0.37465291]
["bitfinex-derivatives","BTCF0:USTF0",1688463933206,0.51047977,31002.0,31001.0,0.37465291]
["bitfinex-derivatives","BTCF0:USTF0",1688463933708,0.89920314,31002.0,31001.0,0.37465291]
["bitfinex-derivatives","BTCF0:USTF0",1688463934609,1.154799,31002.0,31001.0,0.37465291]
["bitfinex-derivatives","BTCF0:USTF0",1688463934909,0.83280174,31002.0,31001.0,0.37465291]
["bitfinex-derivatives","BTCF0:USTF0",1688463935206,1.15498903,31002.0,31001.0,0.37465291]
["bitfinex-derivatives","BTCF0:USTF0",1688463935401,1.15498903,31002.0,31001.0,0.02665291]
["bitfinex-derivatives","BTCF0:USTF0",1688463935805,0.83280174,31002.0,31001.0,0.02665291]
["bitfinex-derivatives","BTCF0:USTF0",1688463937207,0.85215174,31002.0,31001.0,0.02665291]
["bitfinex-derivatives","BTCF0:USTF0",1688463937910,1.56105174,31002.0,31001.0,0.00730291]
["bitfinex-derivatives","BTCF0:USTF0",1688463938506,1.56105174,31002.0,31001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688463940007,1.61105174,31002.0,31001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688463941214,1.85004507,31002.0,31001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688463947306,1.52764292,31002.0,31001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688463948714,1.61106093,31002.0,31001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688463953314,1.84994824,31002.0,31001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688463955211,1.52764292,31002.0,31001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688463956216,1.78550216,31002.0,31001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688463956419,1.52764292,31002.0,31001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688463960125,1.52764292,31002.0,31001.0,0.026351]
["bitfinex-derivatives","BTCF0:USTF0",1688463962627,1.52764292,31002.0,31001.0,0.02665391]
["bitfinex-derivatives","BTCF0:USTF0",1688463963018,1.52764292,31002.0,31001.0,0.00730291]
["bitfinex-derivatives","BTCF0:USTF0",1688463963219,1.61105921,31002.0,31001.0,0.00730291]
["bitfinex-derivatives","BTCF0:USTF0",1688463963420,1.93336453,31002.0,31001.0,0.00730291]
["bitfinex-derivatives","BTCF0:USTF0",1688463963729,1.61105921,31002.0,31001.0,0.00730291]
["bitfinex-derivatives","BTCF0:USTF0",1688463964317,1.60905921,31002.0,31001.0,0.00730291]
["bitfinex-derivatives","BTCF0:USTF0",1688463964530,1.60905921,31002.0,31001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688463964827,1.60905921,31002.0,31000.0,0.00048382]
["bitfinex-derivatives","BTCF0:USTF0",1688463965033,0.85216021,31001.0,31000.0,0.00048382]
["bitfinex-derivatives","BTCF0:USTF0",1688463966326,0.85216021,31001.0,30997.0,0.04520758]
["bitfinex-derivatives","BTCF0:USTF0",1688463966633,0.725153,30998.0,30997.0,0.019353]
["bitfinex-derivatives","BTCF0:USTF0",1688463966823,0.9408492,30998.0,30996.0,0.355085]
["bitfinex-derivatives","BTCF0:USTF0",1688463967023,0.56209975,30997.0,30996.0,0.355085]
["bitfinex-derivatives","BTCF0:USTF0",1688463967224,0.75313624,30997.0,30996.0,0.355085]
["bitfinex-derivatives","BTCF0:USTF0",1688463967423,0.84996221,30997.0,30996.0,0.355085]
["bitfinex-derivatives","BTCF0:USTF0",1688463967629,0.84996221,30997.0,30996.0,0.35539064]
["bitfinex-derivatives","BTCF0:USTF0",1688463967826,0.84996221,30997.0,30996.0,0.38339064]
["bitfinex-derivatives","BTCF0:USTF0",1688463968428,0.84996221,30997.0,30996.0,0.41139064]
["bitfinex-derivatives","BTCF0:USTF0",1688463970542,0.84996221,30997.0,30996.0,0.36300564]
["bitfinex-derivatives","BTCF0:USTF0",1688463970733,0.84996221,30997.0,30996.0,0.38235964]
["bitfinex-derivatives","BTCF0:USTF0",1688463971237,1.02437268,30997.0,30996.0,0.38235964]
["bitfinex-derivatives","BTCF0:USTF0",1688463972537,1.02437268,30997.0,30996.0,0.382054]
["bitfinex-derivatives","BTCF0:USTF0",1688463972727,0.76654592,30997.0,30996.0,0.382054]
["bitfinex-derivatives","BTCF0:USTF0",1688463972926,1.02435621,30997.0,30996.0,0.382054]
["bitfinex-derivatives","BTCF0:USTF0",1688463973439,0.76654592,30997.0,30996.0,0.382054]
["bitfinex-derivatives","BTCF0:USTF0",1688463973639,1.02437272,30997.0,30996.0,0.382054]
["bitfinex-derivatives","BTCF0:USTF0",1688463973939,1.02437272,30997.0,30996.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1688463974237,0.76654592,30997.0,30996.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1688463974939,0.76654592,30997.0,30996.0,0.382054]
["bitfinex-derivatives","BTCF0:USTF0",1688463975643,0.76654592,30997.0,30996.0,0.38235964]
["bitfinex-derivatives","BTCF0:USTF0",1688463976430,1.02437729,30997.0,30996.0,0.38235964]
["bitfinex-derivatives","BTCF0:USTF0",1688463977239,0.76654592,30997.0,30996.0,0.38235964]
["bitfinex-derivatives","BTCF0:USTF0",1688463978226,0.76654592,30997.0,30996.0,0.36300564]
["bitfinex-derivatives","BTCF0:USTF0",1688463978433,1.11394592,30997.0,30994.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1688463978737,0.96445883,30995.0,30994.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1688463978940,1.03051818,30995.0,30994.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1688463979235,1.1461936,30995.0,30994.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1688463979431,1.21293659,30995.0,30994.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1688463979631,1.38512363,30995.0,30994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688463979831,1.38812363,30995.0,30994.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688463980132,1.38812363,30995.0,30994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688463980339,1.39112363,30995.0,30994.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688463984637,1.1332648,30995.0,30994.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688463986244,1.45554825,30995.0,30994.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688463986636,1.1332648,30995.0,30994.0,0.01329146]
["bitfinex-derivatives","BTCF0:USTF0",1688463987941,1.1332648,30995.0,30994.0,0.03264646]
["bitfinex-derivatives","BTCF0:USTF0",1688463988344,1.1332648,30995.0,30994.0,0.03205629]
["bitfinex-derivatives","BTCF0:USTF0",1688463990234,1.1332648,30995.0,30994.0,0.01270129]
["bitfinex-derivatives","BTCF0:USTF0",1688463992230,1.42336407,30995.0,30994.0,0.01270129]
["bitfinex-derivatives","BTCF0:USTF0",1688463993441,1.42336407,30995.0,30994.0,0.03205629]
["bitfinex-derivatives","BTCF0:USTF0",1688463993643,1.35292708,30995.0,30994.0,0.01270129]
["bitfinex-derivatives","BTCF0:USTF0",1688463993847,1.37177653,30995.0,30994.0,0.01270129]
["bitfinex-derivatives","BTCF0:USTF0",1688463995243,1.30503354,30995.0,30994.0,0.03205629]
["bitfinex-derivatives","BTCF0:USTF0",1688463995432,1.37177397,30995.0,30994.0,0.03205629]
["bitfinex-derivatives","BTCF0:USTF0",1688463996140,1.30503354,30995.0,30994.0,0.03205629]
["bitfinex-derivatives","BTCF0:USTF0",1688463997344,1.37177383,30995.0,30994.0,0.03205629]
["bitfinex-derivatives","BTCF0:USTF0",1688463998244,1.30503354,30995.0,30994.0,0.03205629]
["bitfinex-derivatives","BTCF0:USTF0",1688463998749,1.37177379,30995.0,30994.0,0.03205629]
["bitfinex-derivatives","BTCF0:USTF0",1688464005241,1.11390706,30995.0,30994.0,0.03205629]
["bitfinex-derivatives","BTCF0:USTF0",1688464006844,1.37193027,30995.0,30994.0,0.03205629]
["bitfinex-derivatives","BTCF0:USTF0",1688464007042,1.11390706,30995.0,30994.0,0.03205629]
["bitfinex-derivatives","BTCF0:USTF0",1688464007650,0.75310706,30995.0,30994.0,0.03205629]
["bitfinex-derivatives","BTCF0:USTF0",1688464007849,1.11390706,30995.0,30994.0,0.03205629]
["bitfinex-derivatives","BTCF0:USTF0",1688464008752,1.19733225,30995.0,30994.0,0.03205629]
["bitfinex-derivatives","BTCF0:USTF0",1688464009450,1.02514521,30995.0,30994.0,0.03205629]
["bitfinex-derivatives","BTCF0:USTF0",1688464011444,1.04450021,30995.0,30994.0,0.03205629]
["bitfinex-derivatives","BTCF0:USTF0",1688464014658,1.04450021,30995.0,30994.0,0.03176483]
["bitfinex-derivatives","BTCF0:USTF0",1688464016149,1.25152998,30995.0,30994.0,0.03176483]
["bitfinex-derivatives","BTCF0:USTF0",1688464017358,1.42371702,30995.0,30994.0,0.03176483]
["bitfinex-derivatives","BTCF0:USTF0",1688464022259,1.42371702,30995.0,30994.0,0.01240983]
["bitfinex-derivatives","BTCF0:USTF0",1688464022861,1.42371702,30995.0,30994.0,0.03176483]
["bitfinex-derivatives","BTCF0:USTF0",1688464023161,1.13326206,30995.0,30994.0,0.03176483]
["bitfinex-derivatives","BTCF0:USTF0",1688464023661,1.21669051,30995.0,30994.0,0.03176483]
["bitfinex-derivatives","BTCF0:USTF0",1688464024054,1.19784106,30995.0,30994.0,0.03176483]
["bitfinex-derivatives","BTCF0:USTF0",1688464024561,1.19784106,30995.0,30994.0,0.03205629]
["bitfinex-derivatives","BTCF0:USTF0",1688464025361,1.02565402,30995.0,30994.0,0.03205629]
["bitfinex-derivatives","BTCF0:USTF0",1688464025656,1.04450347,30995.0,30994.0,0.03205629]
["bitfinex-derivatives","BTCF0:USTF0",1688464028459,1.02565402,30995.0,30994.0,0.03205629]
["bitfinex-derivatives","BTCF0:USTF0",1688464029163,1.04450347,30995.0,30994.0,0.03205629]
["bitfinex-derivatives","BTCF0:USTF0",1688464031261,1.25154896,30995.0,30994.0,0.03205629]
["bitfinex-derivatives","BTCF0:USTF0",1688464032068,1.423736,30995.0,30994.0,0.03205629]
["bitfinex-derivatives","BTCF0:USTF0",1688464033967,1.38553155,30995.0,30994.0,0.05028598]
["bitfinex-derivatives","BTCF0:USTF0",1688464034172,1.38553155,30995.0,30994.0,0.03205629]
["bitfinex-derivatives","BTCF0:USTF0",1688464035057,1.38553155,30995.0,30993.0,0.04163615]
["bitfinex-derivatives","BTCF0:USTF0",1688464035262,0.4595446,30994.0,30993.0,0.04163615]
["bitfinex-derivatives","BTCF0:USTF0",1688464035461,0.63173164,30994.0,30993.0,0.04163615]
["bitfinex-derivatives","BTCF0:USTF0",1688464035868,0.74740706,30994.0,30993.0,0.04163615]
["bitfinex-derivatives","BTCF0:USTF0",1688464036372,0.75040706,30994.0,30993.0,0.04263615]
["bitfinex-derivatives","BTCF0:USTF0",1688464037257,0.75340706,30994.0,30993.0,0.04363615]
["bitfinex-derivatives","BTCF0:USTF0",1688464038665,0.83683357,30994.0,30993.0,0.04363615]
["bitfinex-derivatives","BTCF0:USTF0",1688464038868,1.15958244,30994.0,30993.0,0.04363615]
["bitfinex-derivatives","BTCF0:USTF0",1688464039261,1.07615593,30994.0,30993.0,0.04363615]
["bitfinex-derivatives","BTCF0:USTF0",1688464040367,1.05730648,30994.0,30993.0,0.04363615]
["bitfinex-derivatives","BTCF0:USTF0",1688464043577,1.05730648,30994.0,30993.0,0.04391403]
["bitfinex-derivatives","BTCF0:USTF0",1688464044278,1.07615593,30994.0,30993.0,0.04391403]
["bitfinex-derivatives","BTCF0:USTF0",1688464046279,1.01162392,30994.0,30993.0,0.04391403]
["bitfinex-derivatives","BTCF0:USTF0",1688464049077,0.99277447,30994.0,30993.0,0.04391403]
["bitfinex-derivatives","BTCF0:USTF0",1688464051772,0.9927734,30994.0,30993.0,0.04391403]
["bitfinex-derivatives","BTCF0:USTF0",1688464051977,0.92603422,30994.0,30993.0,0.04391403]
["bitfinex-derivatives","BTCF0:USTF0",1688464052283,0.75384718,30994.0,30993.0,0.04391403]
["bitfinex-derivatives","BTCF0:USTF0",1688464052479,0.82058632,30994.0,30993.0,0.04391403]
["bitfinex-derivatives","BTCF0:USTF0",1688464052685,0.75384718,30994.0,30993.0,0.04391403]
["bitfinex-derivatives","BTCF0:USTF0",1688464053382,0.82058635,30994.0,30993.0,0.04391403]
["bitfinex-derivatives","BTCF0:USTF0",1688464054181,0.19363846,30994.0,30993.0,1.10091403]
["bitfinex-derivatives","BTCF0:USTF0",1688464054371,0.25821686,30999.0,30993.0,1.10091403]
["bitfinex-derivatives","BTCF0:USTF0",1688464054581,0.25821686,30999.0,30998.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688464054775,0.25821686,30999.0,30998.0,0.74368269]
["bitfinex-derivatives","BTCF0:USTF0",1688464054776,0.32494528,30999.0,30998.0,0.74368269]
["bitfinex-derivatives","BTCF0:USTF0",1688464054976,0.25821686,30999.0,30998.0,0.74368269]
["bitfinex-derivatives","BTCF0:USTF0",1688464055377,0.003,30999.0,30998.0,0.74368269]
["bitfinex-derivatives","BTCF0:USTF0",1688464055581,0.003,30999.0,30998.0,0.74795783]
["bitfinex-derivatives","BTCF0:USTF0",1688464055582,0.006,30999.0,30998.0,0.74795783]
["bitfinex-derivatives","BTCF0:USTF0",1688464056483,0.003,30999.0,30998.0,0.74795783]
["bitfinex-derivatives","BTCF0:USTF0",1688464056679,0.006,30999.0,30998.0,0.75095783]
["bitfinex-derivatives","BTCF0:USTF0",1688464061182,0.07272775,30999.0,30998.0,0.75095783]
["bitfinex-derivatives","BTCF0:USTF0",1688464062184,0.05270944,30999.0,30998.0,0.75095783]
["bitfinex-derivatives","BTCF0:USTF0",1688464062388,0.29649397,30999.0,30998.0,0.75095783]
["bitfinex-derivatives","BTCF0:USTF0",1688464062684,0.40993116,30999.0,30998.0,0.75095783]
["bitfinex-derivatives","BTCF0:USTF0",1688464063193,0.11943719,30999.0,30998.0,0.75095783]
["bitfinex-derivatives","BTCF0:USTF0",1688464064089,0.21627556,30999.0,30998.0,0.75095783]
["bitfinex-derivatives","BTCF0:USTF0",1688464066681,0.3604698,30999.0,30998.0,0.75095783]
["bitfinex-derivatives","BTCF0:USTF0",1688464066990,0.37496978,30999.0,30998.0,0.75095783]
["bitfinex-derivatives","BTCF0:USTF0",1688464068089,0.36048896,30999.0,30998.0,0.75095783]
["bitfinex-derivatives","BTCF0:USTF0",1688464068291,0.36048896,30999.0,30998.0,0.77953782]
["bitfinex-derivatives","BTCF0:USTF0",1688464068491,0.36148896,30999.0,30998.0,0.80453782]
["bitfinex-derivatives","BTCF0:USTF0",1688464068690,0.26321852,30999.0,30998.0,0.80453782]
["bitfinex-derivatives","BTCF0:USTF0",1688464068894,0.03779655,30999.0,30998.0,0.80453782]
["bitfinex-derivatives","BTCF0:USTF0",1688464069393,0.03779655,30999.0,30998.0,0.82853782]
["bitfinex-derivatives","BTCF0:USTF0",1688464070788,0.03779655,30999.0,30998.0,0.46773782]
["bitfinex-derivatives","BTCF0:USTF0",1688464071193,0.03779655,30999.0,30998.0,0.82853782]
["bitfinex-derivatives","BTCF0:USTF0",1688464072393,0.01279655,30999.0,30998.0,0.82853782]
["bitfinex-derivatives","BTCF0:USTF0",1688464073792,0.19306682,31005.0,30999.0,0.133852]
["bitfinex-derivatives","BTCF0:USTF0",1688464074000,0.17218704,31007.0,31005.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688464074201,0.17218704,31007.0,31006.0,0.367448]
["bitfinex-derivatives","BTCF0:USTF0",1688464074398,0.05762439,31007.0,31006.0,0.38932117]
["bitfinex-derivatives","BTCF0:USTF0",1688464074588,0.05762439,31007.0,31006.0,0.38962202]
["bitfinex-derivatives","BTCF0:USTF0",1688464074786,0.04670166,31007.0,31006.0,0.38962202]
["bitfinex-derivatives","BTCF0:USTF0",1688464074990,0.11086972,31008.0,31007.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688464075191,0.11086972,31008.0,31007.0,0.36789019]
["bitfinex-derivatives","BTCF0:USTF0",1688464075394,0.72494957,31010.0,31007.0,0.36789019]
["bitfinex-derivatives","BTCF0:USTF0",1688464075602,0.72494957,31010.0,31009.0,0.364646]
["bitfinex-derivatives","BTCF0:USTF0",1688464075800,0.72494957,31010.0,31009.0,0.38287569]
["bitfinex-derivatives","BTCF0:USTF0",1688464076000,0.5588152,31010.0,31009.0,0.38287569]
["bitfinex-derivatives","BTCF0:USTF0",1688464076201,0.45129862,31010.0,31009.0,0.38287569]
["bitfinex-derivatives","BTCF0:USTF0",1688464076387,0.29006031,31010.0,31009.0,0.38287569]
["bitfinex-derivatives","BTCF0:USTF0",1688464076794,0.128822,31010.0,31009.0,0.38287569]
["bitfinex-derivatives","BTCF0:USTF0",1688464076995,0.128822,31010.0,31009.0,0.38651824]
["bitfinex-derivatives","BTCF0:USTF0",1688464077195,0.4503401,31010.0,31009.0,0.38651824]
["bitfinex-derivatives","BTCF0:USTF0",1688464077390,0.4696851,31010.0,31009.0,0.36828855]
["bitfinex-derivatives","BTCF0:USTF0",1688464077692,0.38628796,31010.0,31009.0,0.36828855]
["bitfinex-derivatives","BTCF0:USTF0",1688464077893,0.38728796,31010.0,31009.0,0.36828855]
["bitfinex-derivatives","BTCF0:USTF0",1688464078094,0.47068511,31010.0,31009.0,0.36828855]
["bitfinex-derivatives","BTCF0:USTF0",1688464078500,0.47068511,31010.0,31009.0,0.38651824]
["bitfinex-derivatives","BTCF0:USTF0",1688464079206,0.76073741,31010.0,31009.0,0.02298855]
["bitfinex-derivatives","BTCF0:USTF0",1688464079401,0.84413713,31010.0,31009.0,0.02298855]
["bitfinex-derivatives","BTCF0:USTF0",1688464079905,0.52261903,31010.0,31009.0,0.02298855]
["bitfinex-derivatives","BTCF0:USTF0",1688464080799,0.52261903,31010.0,31009.0,0.019346]
["bitfinex-derivatives","BTCF0:USTF0",1688464081803,0.50376958,31010.0,31009.0,0.019346]
["bitfinex-derivatives","BTCF0:USTF0",1688464082902,0.86456958,31010.0,31009.0,0.019346]
["bitfinex-derivatives","BTCF0:USTF0",1688464083501,0.98076546,31010.0,31009.0,0.019346]
["bitfinex-derivatives","BTCF0:USTF0",1688464083705,0.99419585,31010.0,31009.0,0.019346]
["bitfinex-derivatives","BTCF0:USTF0",1688464084009,1.25137222,31010.0,31009.0,0.019346]
["bitfinex-derivatives","BTCF0:USTF0",1688464085414,1.22552722,31010.0,31009.0,0.019346]
["bitfinex-derivatives","BTCF0:USTF0",1688464086213,1.22552722,31010.0,31009.0,0.04129522]
["bitfinex-derivatives","BTCF0:USTF0",1688464086713,1.22552722,31010.0,31009.0,0.04159425]
["bitfinex-derivatives","BTCF0:USTF0",1688464087006,1.10933134,31010.0,31009.0,0.04159425]
["bitfinex-derivatives","BTCF0:USTF0",1688464089304,0.76123134,31010.0,31009.0,0.38689425]
["bitfinex-derivatives","BTCF0:USTF0",1688464090611,0.09783011,31010.0,31009.0,0.38689425]
["bitfinex-derivatives","BTCF0:USTF0",1688464090813,0.32286665,31010.0,31009.0,0.38689425]
["bitfinex-derivatives","BTCF0:USTF0",1688464091009,0.09783011,31010.0,31009.0,0.38689425]
["bitfinex-derivatives","BTCF0:USTF0",1688464091213,0.09783011,31010.0,31009.0,0.71159425]
["bitfinex-derivatives","BTCF0:USTF0",1688464094508,0.09783011,31010.0,31009.0,0.71256452]
["bitfinex-derivatives","BTCF0:USTF0",1688464097119,0.32286665,31010.0,31009.0,0.71256452]
["bitfinex-derivatives","BTCF0:USTF0",1688464098823,0.45387766,31010.0,31009.0,0.71256452]
["bitfinex-derivatives","BTCF0:USTF0",1688464099419,0.1645423,31010.0,31009.0,0.71256452]
["bitfinex-derivatives","BTCF0:USTF0",1688464103829,0.48602603,31010.0,31009.0,0.71256452]
["bitfinex-derivatives","BTCF0:USTF0",1688464104931,0.1645423,31010.0,31009.0,0.71256452]
["bitfinex-derivatives","BTCF0:USTF0",1688464105126,0.48602603,31010.0,31009.0,0.71256452]
["bitfinex-derivatives","BTCF0:USTF0",1688464106334,0.41931384,31010.0,31009.0,0.71256452]
["bitfinex-derivatives","BTCF0:USTF0",1688464106534,0.09783011,31010.0,31009.0,0.71256452]
["bitfinex-derivatives","BTCF0:USTF0",1688464107233,0.42202656,31010.0,31009.0,0.71256452]
["bitfinex-derivatives","BTCF0:USTF0",1688464109429,0.16454314,31010.0,31009.0,0.71256452]
["bitfinex-derivatives","BTCF0:USTF0",1688464111528,0.45421199,31010.0,31009.0,0.71256452]
["bitfinex-derivatives","BTCF0:USTF0",1688464112135,0.45421199,31010.0,31009.0,1.07336452]
["bitfinex-derivatives","BTCF0:USTF0",1688464112332,0.16454314,31010.0,31009.0,1.07336452]
["bitfinex-derivatives","BTCF0:USTF0",1688464113535,0.45421199,31010.0,31009.0,1.07336452]
["bitfinex-derivatives","BTCF0:USTF0",1688464113729,0.53760023,31010.0,31009.0,1.07336452]
["bitfinex-derivatives","BTCF0:USTF0",1688464113930,0.24793138,31010.0,31009.0,1.07336452]
["bitfinex-derivatives","BTCF0:USTF0",1688464121239,0.38785756,31010.0,31009.0,1.07336452]
["bitfinex-derivatives","BTCF0:USTF0",1688464121545,0.45457059,31010.0,31009.0,1.07336452]
["bitfinex-derivatives","BTCF0:USTF0",1688464123339,0.16454314,31010.0,31009.0,1.07336452]
["bitfinex-derivatives","BTCF0:USTF0",1688464123951,0.38717063,31010.0,31009.0,1.07336452]
["bitfinex-derivatives","BTCF0:USTF0",1688464124449,0.45388366,31010.0,31009.0,1.07336452]
["bitfinex-derivatives","BTCF0:USTF0",1688464125948,0.16383314,31010.0,31009.0,1.07336452]
["bitfinex-derivatives","BTCF0:USTF0",1688464127843,0.3871892,31010.0,31009.0,1.07336452]
["bitfinex-derivatives","BTCF0:USTF0",1688464128044,0.45390223,31010.0,31009.0,1.07336452]
["bitfinex-derivatives","BTCF0:USTF0",1688464128848,0.2472201,31010.0,31009.0,1.07336452]
["bitfinex-derivatives","BTCF0:USTF0",1688464131940,0.4195043,31010.0,31009.0,1.07336452]
["bitfinex-derivatives","BTCF0:USTF0",1688464132136,0.48621733,31010.0,31009.0,1.07336452]
["bitfinex-derivatives","BTCF0:USTF0",1688464132554,0.48621733,31010.0,31009.0,1.42066452]
["bitfinex-derivatives","BTCF0:USTF0",1688464132742,0.10385559,31010.0,31009.0,1.48516452]
["bitfinex-derivatives","BTCF0:USTF0",1688464132937,0.08116773,31010.0,31009.0,1.53516452]
["bitfinex-derivatives","BTCF0:USTF0",1688464133142,0.11619588,31014.0,31009.0,1.51693483]
["bitfinex-derivatives","BTCF0:USTF0",1688464133348,0.28586496,31018.0,31013.0,1.0569]
["bitfinex-derivatives","BTCF0:USTF0",1688464133558,0.08337552,31017.0,31016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688464133738,0.28586496,31018.0,31016.0,0.756253]
["bitfinex-derivatives","BTCF0:USTF0",1688464133739,0.20802877,31018.0,31016.0,0.756253]
["bitfinex-derivatives","BTCF0:USTF0",1688464133944,0.20802877,31018.0,31017.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688464134144,0.15530059,31021.0,31018.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688464134444,0.15530059,31021.0,31020.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688464134747,0.15530059,31021.0,31020.0,0.38556869]
["bitfinex-derivatives","BTCF0:USTF0",1688464135041,0.05,31022.0,31020.0,0.38556869]
["bitfinex-derivatives","BTCF0:USTF0",1688464135248,0.05,31022.0,31021.0,0.366438]
["bitfinex-derivatives","BTCF0:USTF0",1688464135447,0.05,31022.0,31021.0,0.38466769]
["bitfinex-derivatives","BTCF0:USTF0",1688464135647,0.05,31022.0,31021.0,0.38501251]
["bitfinex-derivatives","BTCF0:USTF0",1688464136349,0.069338,31022.0,31021.0,0.36878282]
["bitfinex-derivatives","BTCF0:USTF0",1688464136646,0.069338,31022.0,31021.0,0.38701251]
["bitfinex-derivatives","BTCF0:USTF0",1688464136855,0.09497724,31022.0,31021.0,0.38901251]
["bitfinex-derivatives","BTCF0:USTF0",1688464137044,0.09497724,31022.0,31021.0,0.37675573]
["bitfinex-derivatives","BTCF0:USTF0",1688464137745,0.16167988,31022.0,31021.0,0.39498542]
["bitfinex-derivatives","BTCF0:USTF0",1688464139255,0.52887988,31022.0,31021.0,0.39498542]
["bitfinex-derivatives","BTCF0:USTF0",1688464139558,0.52887988,31022.0,31021.0,0.37675573]
["bitfinex-derivatives","BTCF0:USTF0",1688464139948,0.52887988,31022.0,31021.0,0.39498542]
["bitfinex-derivatives","BTCF0:USTF0",1688464140158,0.52887988,31022.0,31021.0,0.37675573]
["bitfinex-derivatives","BTCF0:USTF0",1688464140462,0.52887988,31022.0,31021.0,0.39498542]
["bitfinex-derivatives","BTCF0:USTF0",1688464140660,0.52887988,31022.0,31021.0,0.37675573]
["bitfinex-derivatives","BTCF0:USTF0",1688464140850,0.52247988,31022.0,31021.0,0.37675573]
["bitfinex-derivatives","BTCF0:USTF0",1688464141263,0.63864169,31022.0,31021.0,0.37675573]
["bitfinex-derivatives","BTCF0:USTF0",1688464141554,0.63864169,31022.0,31021.0,0.37845229]
["bitfinex-derivatives","BTCF0:USTF0",1688464141754,0.98444169,31022.0,31021.0,0.04958198]
["bitfinex-derivatives","BTCF0:USTF0",1688464142051,1.2742945,31022.0,31021.0,0.03135229]
["bitfinex-derivatives","BTCF0:USTF0",1688464142252,1.2549565,31022.0,31021.0,0.04958198]
["bitfinex-derivatives","BTCF0:USTF0",1688464142654,1.35175411,31022.0,31021.0,0.04958198]
["bitfinex-derivatives","BTCF0:USTF0",1688464142861,1.0619013,31022.0,31021.0,0.04958198]
["bitfinex-derivatives","BTCF0:USTF0",1688464143062,1.32611487,31022.0,31021.0,0.04958198]
["bitfinex-derivatives","BTCF0:USTF0",1688464143253,1.27611487,31022.0,31021.0,0.04958198]
["bitfinex-derivatives","BTCF0:USTF0",1688464143558,0.98626206,31022.0,31021.0,0.04958198]
["bitfinex-derivatives","BTCF0:USTF0",1688464143759,1.27611487,31022.0,31021.0,0.04958198]
["bitfinex-derivatives","BTCF0:USTF0",1688464143955,1.35949069,31022.0,31021.0,0.04958198]
["bitfinex-derivatives","BTCF0:USTF0",1688464144154,1.06963788,31022.0,31021.0,0.04958198]
["bitfinex-derivatives","BTCF0:USTF0",1688464144953,0.70883788,31022.0,31021.0,0.04958198]
["bitfinex-derivatives","BTCF0:USTF0",1688464145655,0.72817588,31022.0,31021.0,0.04958198]
["bitfinex-derivatives","BTCF0:USTF0",1688464147359,0.72817588,31022.0,31021.0,0.03122483]
["bitfinex-derivatives","BTCF0:USTF0",1688464148151,0.72817588,31022.0,31021.0,0.02922483]
["bitfinex-derivatives","BTCF0:USTF0",1688464148457,0.72817588,31022.0,31021.0,0.03122483]
["bitfinex-derivatives","BTCF0:USTF0",1688464148655,0.72817588,31022.0,31021.0,0.02922483]
["bitfinex-derivatives","BTCF0:USTF0",1688464148859,0.72817588,31022.0,31021.0,0.03122483]
["bitfinex-derivatives","BTCF0:USTF0",1688464149372,0.70883788,31022.0,31021.0,0.03122483]
["bitfinex-derivatives","BTCF0:USTF0",1688464149667,0.36303788,31022.0,31021.0,0.39755452]
["bitfinex-derivatives","BTCF0:USTF0",1688464149868,0.24687607,31022.0,31021.0,0.69915452]
["bitfinex-derivatives","BTCF0:USTF0",1688464150965,0.24687607,31022.0,31021.0,0.69715452]
["bitfinex-derivatives","BTCF0:USTF0",1688464153965,0.22660591,31022.0,31021.0,0.69715452]
["bitfinex-derivatives","BTCF0:USTF0",1688464158875,0.46483742,31022.0,31021.0,0.69715452]
["bitfinex-derivatives","BTCF0:USTF0",1688464159277,0.14323009,31022.0,31021.0,0.69715452]
["bitfinex-derivatives","BTCF0:USTF0",1688464161969,0.43265134,31022.0,31021.0,0.69715452]
["bitfinex-derivatives","BTCF0:USTF0",1688464163979,0.40046699,31022.0,31021.0,0.69715452]
["bitfinex-derivatives","BTCF0:USTF0",1688464164181,0.14323009,31022.0,31021.0,0.69715452]
["bitfinex-derivatives","BTCF0:USTF0",1688464166289,0.22659028,31022.0,31021.0,0.69715452]
["bitfinex-derivatives","BTCF0:USTF0",1688464166585,0.24592828,31022.0,31021.0,0.69715452]
["bitfinex-derivatives","BTCF0:USTF0",1688464168278,0.22659028,31022.0,31021.0,0.69715452]
["bitfinex-derivatives","BTCF0:USTF0",1688464168983,0.24592828,31022.0,31021.0,0.69715452]
["bitfinex-derivatives","BTCF0:USTF0",1688464171094,0.24522501,31022.0,31021.0,0.69715452]
["bitfinex-derivatives","BTCF0:USTF0",1688464173889,0.40569234,31022.0,31021.0,0.69715452]
["bitfinex-derivatives","BTCF0:USTF0",1688464174876,0.11613561,31022.0,31021.0,0.69715452]
["bitfinex-derivatives","BTCF0:USTF0",1688464175987,0.18282526,31022.0,31021.0,0.69715452]
["bitfinex-derivatives","BTCF0:USTF0",1688464176994,0.50455496,31022.0,31021.0,0.69715452]
["bitfinex-derivatives","BTCF0:USTF0",1688464177301,0.18282526,31022.0,31021.0,0.69715452]
["bitfinex-derivatives","BTCF0:USTF0",1688464179393,0.16348726,31022.0,31021.0,0.69715452]
["bitfinex-derivatives","BTCF0:USTF0",1688464179690,0.16348726,31022.0,31021.0,0.69725227]
["bitfinex-derivatives","BTCF0:USTF0",1688464181997,0.48521696,31022.0,31021.0,0.67902258]
["bitfinex-derivatives","BTCF0:USTF0",1688464182185,0.50455496,31022.0,31021.0,0.67902258]
["bitfinex-derivatives","BTCF0:USTF0",1688464182386,0.50455496,31022.0,31021.0,0.69725227]
["bitfinex-derivatives","BTCF0:USTF0",1688464184894,0.26618436,31022.0,31021.0,0.69725227]
["bitfinex-derivatives","BTCF0:USTF0",1688464186898,0.24684636,31022.0,31021.0,0.69725227]
["bitfinex-derivatives","BTCF0:USTF0",1688464187103,0.56894435,31022.0,31021.0,0.69725227]
["bitfinex-derivatives","BTCF0:USTF0",1688464187401,0.48558525,31022.0,31021.0,0.69725227]
["bitfinex-derivatives","BTCF0:USTF0",1688464187694,0.60174706,31022.0,31021.0,0.69725227]
["bitfinex-derivatives","BTCF0:USTF0",1688464188793,0.68510217,31022.0,31021.0,0.69725227]
["bitfinex-derivatives","BTCF0:USTF0",1688464188994,0.36300418,31022.0,31021.0,0.69725227]
["bitfinex-derivatives","BTCF0:USTF0",1688464189895,0.24684237,31022.0,31021.0,0.69725227]
["bitfinex-derivatives","BTCF0:USTF0",1688464192100,0.24684237,31022.0,31021.0,0.67902258]
["bitfinex-derivatives","BTCF0:USTF0",1688464192302,0.24684237,31022.0,31021.0,0.69725227]
["bitfinex-derivatives","BTCF0:USTF0",1688464193704,0.24684237,31022.0,31021.0,0.69737162]
["bitfinex-derivatives","BTCF0:USTF0",1688464196508,0.24684237,31022.0,31021.0,0.67914193]
["bitfinex-derivatives","BTCF0:USTF0",1688464196706,0.24684237,31022.0,31021.0,0.37754193]
["bitfinex-derivatives","BTCF0:USTF0",1688464197110,0.26569182,31022.0,31021.0,0.37754193]
["bitfinex-derivatives","BTCF0:USTF0",1688464198303,0.24684237,31022.0,31021.0,0.37754193]
["bitfinex-derivatives","BTCF0:USTF0",1688464198507,0.26618037,31022.0,31021.0,0.35833139]
["bitfinex-derivatives","BTCF0:USTF0",1688464198712,0.26618037,31022.0,31021.0,0.37766939]
["bitfinex-derivatives","BTCF0:USTF0",1688464200915,0.28502982,31022.0,31021.0,0.37766939]
["bitfinex-derivatives","BTCF0:USTF0",1688464201607,0.28502982,31022.0,31021.0,0.37784856]
["bitfinex-derivatives","BTCF0:USTF0",1688464202616,0.48579205,31022.0,31021.0,0.37784856]
["bitfinex-derivatives","BTCF0:USTF0",1688464202806,0.48579205,31022.0,31021.0,0.69354856]
["bitfinex-derivatives","BTCF0:USTF0",1688464203302,0.48579205,31022.0,31021.0,0.71177825]
["bitfinex-derivatives","BTCF0:USTF0",1688464203711,0.16348726,31022.0,31021.0,0.71177825]
["bitfinex-derivatives","BTCF0:USTF0",1688464204009,0.24683938,31022.0,31021.0,0.71177825]
["bitfinex-derivatives","BTCF0:USTF0",1688464206512,0.47696181,31027.0,31021.0,1.05987825]
["bitfinex-derivatives","BTCF0:USTF0",1688464206710,0.47696181,31027.0,31026.0,0.366435]
["bitfinex-derivatives","BTCF0:USTF0",1688464207012,0.47696181,31027.0,31026.0,0.38466469]
["bitfinex-derivatives","BTCF0:USTF0",1688464207916,0.3608,31027.0,31026.0,0.36724356]
["bitfinex-derivatives","BTCF0:USTF0",1688464208214,0.3608,31027.0,31026.0,0.36924356]
["bitfinex-derivatives","BTCF0:USTF0",1688464208402,0.3608,31027.0,31026.0,0.37124356]
["bitfinex-derivatives","BTCF0:USTF0",1688464208602,0.3608,31027.0,31026.0,0.38947325]
["bitfinex-derivatives","BTCF0:USTF0",1688464208798,0.3608,31027.0,31026.0,0.37124356]
["bitfinex-derivatives","BTCF0:USTF0",1688464209708,0.54416402,31027.0,31026.0,0.37124356]
["bitfinex-derivatives","BTCF0:USTF0",1688464210115,0.44414788,31027.0,31026.0,0.37124356]
["bitfinex-derivatives","BTCF0:USTF0",1688464211605,0.52967594,31027.0,31026.0,0.37124356]
["bitfinex-derivatives","BTCF0:USTF0",1688464213118,0.51082649,31027.0,31026.0,0.37124356]
["bitfinex-derivatives","BTCF0:USTF0",1688464215612,0.47210568,31027.0,31026.0,0.37124356]
["bitfinex-derivatives","BTCF0:USTF0",1688464215910,0.47210568,31027.0,31026.0,0.39728381]
["bitfinex-derivatives","BTCF0:USTF0",1688464215911,0.15002649,31027.0,31026.0,0.39728381]
["bitfinex-derivatives","BTCF0:USTF0",1688464216308,0.32197001,31027.0,31026.0,0.39728381]
["bitfinex-derivatives","BTCF0:USTF0",1688464216511,0.58760765,31027.0,31026.0,0.39728381]
["bitfinex-derivatives","BTCF0:USTF0",1688464218115,0.58760765,31027.0,31026.0,0.40529197]
["bitfinex-derivatives","BTCF0:USTF0",1688464218317,0.50426242,31027.0,31026.0,0.40529197]
["bitfinex-derivatives","BTCF0:USTF0",1688464218921,0.26563887,31027.0,31026.0,0.40529197]
["bitfinex-derivatives","BTCF0:USTF0",1688464219818,0.62692342,31027.0,31026.0,0.40529197]
["bitfinex-derivatives","BTCF0:USTF0",1688464220021,0.62692342,31027.0,31026.0,0.37925172]
["bitfinex-derivatives","BTCF0:USTF0",1688464220423,0.64577287,31027.0,31026.0,0.37925172]
["bitfinex-derivatives","BTCF0:USTF0",1688464222928,0.62643887,31027.0,31026.0,0.37925172]
["bitfinex-derivatives","BTCF0:USTF0",1688464226723,0.4764138,31027.0,31026.0,0.37925172]
["bitfinex-derivatives","BTCF0:USTF0",1688464228124,0.4957478,31027.0,31026.0,0.37925172]
["bitfinex-derivatives","BTCF0:USTF0",1688464230529,0.39898345,31027.0,31026.0,0.37925172]
["bitfinex-derivatives","BTCF0:USTF0",1688464231423,0.37964945,31027.0,31026.0,0.37925172]
["bitfinex-derivatives","BTCF0:USTF0",1688464231626,0.39898345,31027.0,31026.0,0.37925172]
["bitfinex-derivatives","BTCF0:USTF0",1688464235630,0.39898345,31027.0,31026.0,0.35991672]
["bitfinex-derivatives","BTCF0:USTF0",1688464236726,0.49575198,31027.0,31026.0,0.35991672]
["bitfinex-derivatives","BTCF0:USTF0",1688464240230,0.56243209,31027.0,31026.0,0.35991672]
["bitfinex-derivatives","BTCF0:USTF0",1688464241124,0.81993465,31027.0,31026.0,0.35991672]
["bitfinex-derivatives","BTCF0:USTF0",1688464241521,0.67855529,31027.0,31026.0,0.35991672]
["bitfinex-derivatives","BTCF0:USTF0",1688464241728,0.67855529,31027.0,31026.0,0.37925172]
["bitfinex-derivatives","BTCF0:USTF0",1688464242536,0.56243209,31027.0,31026.0,0.37925172]
["bitfinex-derivatives","BTCF0:USTF0",1688464243728,0.67855529,31027.0,31026.0,0.37925172]
["bitfinex-derivatives","BTCF0:USTF0",1688464245427,1.00043349,31027.0,31026.0,0.37925172]
["bitfinex-derivatives","BTCF0:USTF0",1688464248144,1.34613349,31027.0,31026.0,0.38025172]
["bitfinex-derivatives","BTCF0:USTF0",1688464249033,1.02425529,31027.0,31026.0,0.38025172]
["bitfinex-derivatives","BTCF0:USTF0",1688464249654,1.02425529,31027.0,31026.0,0.36091672]
["bitfinex-derivatives","BTCF0:USTF0",1688464251852,1.02425529,31027.0,31026.0,0.01281672]
["bitfinex-derivatives","BTCF0:USTF0",1688464252356,0.66345529,31027.0,31026.0,0.01281672]
["bitfinex-derivatives","BTCF0:USTF0",1688464252551,1.02425529,31027.0,31026.0,0.01281672]
["bitfinex-derivatives","BTCF0:USTF0",1688464255055,1.02425529,31027.0,31026.0,0.03215172]
["bitfinex-derivatives","BTCF0:USTF0",1688464256352,1.1076033,31027.0,31026.0,0.03215172]
["bitfinex-derivatives","BTCF0:USTF0",1688464256555,1.34613349,31027.0,31026.0,0.03215172]
["bitfinex-derivatives","BTCF0:USTF0",1688464259351,1.42948129,31027.0,31026.0,0.03215172]
["bitfinex-derivatives","BTCF0:USTF0",1688464260266,1.34613349,31027.0,31026.0,0.03215172]
["bitfinex-derivatives","BTCF0:USTF0",1688464264159,1.02425529,31027.0,31026.0,0.03215172]
["bitfinex-derivatives","BTCF0:USTF0",1688464265065,0.90813209,31027.0,31026.0,0.03215172]
["bitfinex-derivatives","BTCF0:USTF0",1688464266359,1.16611155,31027.0,31026.0,0.03215172]
["bitfinex-derivatives","BTCF0:USTF0",1688464267368,1.28223475,31027.0,31026.0,0.03215172]
["bitfinex-derivatives","BTCF0:USTF0",1688464268065,0.92143475,31027.0,31026.0,0.03215172]
["bitfinex-derivatives","BTCF0:USTF0",1688464268267,1.28223475,31027.0,31026.0,0.03215172]
["bitfinex-derivatives","BTCF0:USTF0",1688464278171,1.26290075,31027.0,31026.0,0.03215172]
["bitfinex-derivatives","BTCF0:USTF0",1688464278368,0.78597755,31027.0,31026.0,0.03215172]
["bitfinex-derivatives","BTCF0:USTF0",1688464278567,0.50914864,31027.0,31026.0,0.05038141]
["bitfinex-derivatives","BTCF0:USTF0",1688464278766,0.09676853,31027.0,31026.0,0.40488141]
["bitfinex-derivatives","BTCF0:USTF0",1688464278966,0.16343702,31027.0,31026.0,0.40488141]
["bitfinex-derivatives","BTCF0:USTF0",1688464280176,0.29023182,31028.0,31026.0,0.40488141]
["bitfinex-derivatives","BTCF0:USTF0",1688464280475,0.26432239,31029.0,31028.0,0.019334]
["bitfinex-derivatives","BTCF0:USTF0",1688464280772,0.3218782,31031.0,31028.0,0.367434]
["bitfinex-derivatives","BTCF0:USTF0",1688464281078,0.3218782,31031.0,31030.0,0.366433]
["bitfinex-derivatives","BTCF0:USTF0",1688464281273,0.3412102,31031.0,31030.0,0.366433]
["bitfinex-derivatives","BTCF0:USTF0",1688464281468,0.36703583,31031.0,31030.0,0.366433]
["bitfinex-derivatives","BTCF0:USTF0",1688464282177,0.36703583,31031.0,31030.0,0.368433]
["bitfinex-derivatives","BTCF0:USTF0",1688464282377,0.04515763,31031.0,31030.0,0.368433]
["bitfinex-derivatives","BTCF0:USTF0",1688464282871,0.04515763,31031.0,31030.0,0.370433]
["bitfinex-derivatives","BTCF0:USTF0",1688464283472,0.38588528,31031.0,31030.0,0.370433]
["bitfinex-derivatives","BTCF0:USTF0",1688464283680,0.38588528,31031.0,31030.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1688464283971,0.38588528,31031.0,31030.0,0.670833]
["bitfinex-derivatives","BTCF0:USTF0",1688464284560,0.38588528,31031.0,31030.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1688464284968,0.36655328,31031.0,31030.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1688464285173,0.41437496,31031.0,31030.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1688464286482,0.09249676,31031.0,31030.0,0.670833]
["bitfinex-derivatives","BTCF0:USTF0",1688464287377,0.06667113,31031.0,31030.0,0.670833]
["bitfinex-derivatives","BTCF0:USTF0",1688464288370,0.06667113,31031.0,31030.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1688464290271,0.16342719,31031.0,31030.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1688464291782,0.16342719,31031.0,31030.0,0.670833]
["bitfinex-derivatives","BTCF0:USTF0",1688464292877,0.42108582,31031.0,31030.0,0.670833]
["bitfinex-derivatives","BTCF0:USTF0",1688464293077,0.42108582,31031.0,31030.0,0.67910363]
["bitfinex-derivatives","BTCF0:USTF0",1688464293282,0.42108582,31031.0,31030.0,0.69733332]
["bitfinex-derivatives","BTCF0:USTF0",1688464293478,0.09675606,31031.0,31030.0,0.69733332]
["bitfinex-derivatives","BTCF0:USTF0",1688464293779,0.09675606,31031.0,31030.0,0.698393]
["bitfinex-derivatives","BTCF0:USTF0",1688464293987,0.38663735,31031.0,31030.0,0.698393]
["bitfinex-derivatives","BTCF0:USTF0",1688464294286,0.45330219,31031.0,31030.0,0.698393]
["bitfinex-derivatives","BTCF0:USTF0",1688464296489,0.45330219,31031.0,31030.0,0.72373941]
["bitfinex-derivatives","BTCF0:USTF0",1688464298318,0.1634209,31031.0,31030.0,0.72373941]
["bitfinex-derivatives","BTCF0:USTF0",1688464301592,0.09675606,31031.0,31030.0,0.72373941]
["bitfinex-derivatives","BTCF0:USTF0",1688464304393,0.09675606,31031.0,31030.0,0.72273941]
["bitfinex-derivatives","BTCF0:USTF0",1688464304692,0.09675606,31031.0,31030.0,0.72173941]
["bitfinex-derivatives","BTCF0:USTF0",1688464307796,0.09675606,31031.0,31030.0,0.70350972]
["bitfinex-derivatives","BTCF0:USTF0",1688464308395,0.09675606,31031.0,31030.0,0.72173941]
["bitfinex-derivatives","BTCF0:USTF0",1688464308596,0.09675606,31031.0,31030.0,0.70350972]
["bitfinex-derivatives","BTCF0:USTF0",1688464308990,0.16342102,31031.0,31030.0,0.72173941]
["bitfinex-derivatives","BTCF0:USTF0",1688464311701,0.16342102,31031.0,31030.0,0.70350972]
["bitfinex-derivatives","BTCF0:USTF0",1688464311901,0.16342102,31031.0,31030.0,0.72173941]
["bitfinex-derivatives","BTCF0:USTF0",1688464313798,0.16342102,31031.0,31030.0,0.70350972]
["bitfinex-derivatives","BTCF0:USTF0",1688464316501,0.09675606,31031.0,31030.0,0.70350972]
["bitfinex-derivatives","BTCF0:USTF0",1688464316808,0.09675606,31031.0,31030.0,0.72173941]
["bitfinex-derivatives","BTCF0:USTF0",1688464319798,0.09675606,31031.0,31030.0,1.08253941]
["bitfinex-derivatives","BTCF0:USTF0",1688464325711,0.09675606,31031.0,31030.0,0.72173941]
["bitfinex-derivatives","BTCF0:USTF0",1688464331408,0.1634205,31031.0,31030.0,0.72173941]
["bitfinex-derivatives","BTCF0:USTF0",1688464338926,0.09675606,31031.0,31030.0,0.72173941]
["bitfinex-derivatives","BTCF0:USTF0",1688464346434,0.16341767,31031.0,31030.0,0.72173941]
["bitfinex-derivatives","BTCF0:USTF0",1688464346631,0.38663735,31031.0,31030.0,0.72173941]
["bitfinex-derivatives","BTCF0:USTF0",1688464346928,0.45329896,31031.0,31030.0,0.70350972]
["bitfinex-derivatives","BTCF0:USTF0",1688464347119,0.45329896,31031.0,31030.0,0.72173941]
["bitfinex-derivatives","BTCF0:USTF0",1688464347635,0.45329896,31031.0,31030.0,0.70350972]
["bitfinex-derivatives","BTCF0:USTF0",1688464348132,0.45329896,31031.0,31030.0,0.72173941]
["bitfinex-derivatives","BTCF0:USTF0",1688464349526,0.45329896,31031.0,31030.0,0.70350972]
["bitfinex-derivatives","BTCF0:USTF0",1688464350237,0.45329896,31031.0,31030.0,0.72173941]
["bitfinex-derivatives","BTCF0:USTF0",1688464353938,0.09675606,31031.0,31030.0,0.72173941]
["bitfinex-derivatives","BTCF0:USTF0",1688464355430,0.09675606,31031.0,31030.0,0.72167941]
["bitfinex-derivatives","BTCF0:USTF0",1688464361346,0.09675606,31031.0,31030.0,0.70344972]
["bitfinex-derivatives","BTCF0:USTF0",1688464361546,0.09675606,31031.0,31030.0,0.40304972]
["bitfinex-derivatives","BTCF0:USTF0",1688464362046,0.11560551,31031.0,31030.0,0.40304972]
["bitfinex-derivatives","BTCF0:USTF0",1688464363244,0.09675606,31031.0,31030.0,0.40304972]
["bitfinex-derivatives","BTCF0:USTF0",1688464365635,0.09675606,31031.0,31030.0,0.42127941]
["bitfinex-derivatives","BTCF0:USTF0",1688464365853,0.09675606,31031.0,31030.0,0.40304972]
["bitfinex-derivatives","BTCF0:USTF0",1688464368151,0.09675606,31031.0,31030.0,0.42127941]
["bitfinex-derivatives","BTCF0:USTF0",1688464368643,0.09675606,31031.0,31030.0,0.40304972]
["bitfinex-derivatives","BTCF0:USTF0",1688464369038,0.38663735,31031.0,31030.0,0.40304972]
["bitfinex-derivatives","BTCF0:USTF0",1688464369234,0.45330093,31031.0,31030.0,0.40304972]
["bitfinex-derivatives","BTCF0:USTF0",1688464369639,0.47215038,31031.0,31030.0,0.40304972]
["bitfinex-derivatives","BTCF0:USTF0",1688464376453,0.4054868,31031.0,31030.0,0.40304972]
["bitfinex-derivatives","BTCF0:USTF0",1688464376756,0.11560551,31031.0,31030.0,0.40304972]
["bitfinex-derivatives","BTCF0:USTF0",1688464377961,0.09675606,31031.0,31030.0,0.40304972]
["bitfinex-derivatives","BTCF0:USTF0",1688464380260,0.09675606,31031.0,31030.0,0.42127941]
["bitfinex-derivatives","BTCF0:USTF0",1688464380454,0.09675606,31031.0,31030.0,0.40304972]
["bitfinex-derivatives","BTCF0:USTF0",1688464382059,0.11560551,31031.0,31030.0,0.40304972]
["bitfinex-derivatives","BTCF0:USTF0",1688464384062,0.4054868,31031.0,31030.0,0.40304972]
["bitfinex-derivatives","BTCF0:USTF0",1688464384258,0.4721483,31031.0,31030.0,0.40304972]
["bitfinex-derivatives","BTCF0:USTF0",1688464389258,0.45329885,31031.0,31030.0,0.42127941]
["bitfinex-derivatives","BTCF0:USTF0",1688464389658,0.45329885,31031.0,31030.0,0.40304972]
["bitfinex-derivatives","BTCF0:USTF0",1688464391567,0.09675606,31031.0,31030.0,0.40304972]
["bitfinex-derivatives","BTCF0:USTF0",1688464391862,0.11560551,31031.0,31030.0,0.40304972]
["bitfinex-derivatives","BTCF0:USTF0",1688464393272,0.11560551,31031.0,31030.0,0.37770331]
["bitfinex-derivatives","BTCF0:USTF0",1688464398963,0.18226672,31031.0,31030.0,0.37770331]
["bitfinex-derivatives","BTCF0:USTF0",1688464399159,0.4054868,31031.0,31030.0,0.37770331]
["bitfinex-derivatives","BTCF0:USTF0",1688464399371,0.47214801,31031.0,31030.0,0.37770331]
["bitfinex-derivatives","BTCF0:USTF0",1688464401064,0.16341727,31031.0,31030.0,0.37770331]
["bitfinex-derivatives","BTCF0:USTF0",1688464402276,0.18226672,31031.0,31030.0,0.37770331]
["bitfinex-derivatives","BTCF0:USTF0",1688464406483,0.11560551,31031.0,31030.0,0.37770331]
["bitfinex-derivatives","BTCF0:USTF0",1688464407971,0.09675606,31031.0,31030.0,0.37770331]
["bitfinex-derivatives","BTCF0:USTF0",1688464408883,0.09675606,31031.0,31030.0,0.395933]
["bitfinex-derivatives","BTCF0:USTF0",1688464410471,0.11560551,31031.0,31030.0,0.37770331]
["bitfinex-derivatives","BTCF0:USTF0",1688464411085,0.11560551,31031.0,31030.0,0.395933]
["bitfinex-derivatives","BTCF0:USTF0",1688464411889,0.11560551,31031.0,31030.0,0.37770331]
["bitfinex-derivatives","BTCF0:USTF0",1688464412088,0.11560551,31031.0,31030.0,0.395933]
["bitfinex-derivatives","BTCF0:USTF0",1688464412395,0.09675606,31031.0,31030.0,0.37770331]
["bitfinex-derivatives","BTCF0:USTF0",1688464413190,0.09675606,31031.0,31030.0,0.395933]
["bitfinex-derivatives","BTCF0:USTF0",1688464419996,0.09675606,31031.0,31030.0,0.395873]
["bitfinex-derivatives","BTCF0:USTF0",1688464420197,0.09675606,31031.0,31030.0,0.37764331]
["bitfinex-derivatives","BTCF0:USTF0",1688464421096,0.09675606,31031.0,31030.0,0.395873]
["bitfinex-derivatives","BTCF0:USTF0",1688464421500,0.16341589,31031.0,31030.0,0.395873]
["bitfinex-derivatives","BTCF0:USTF0",1688464425801,0.16341589,31031.0,31030.0,0.37764331]
["bitfinex-derivatives","BTCF0:USTF0",1688464426809,0.16341589,31031.0,31030.0,0.395873]
["bitfinex-derivatives","BTCF0:USTF0",1688464427306,0.16341589,31031.0,31030.0,0.37764331]
["bitfinex-derivatives","BTCF0:USTF0",1688464428707,0.16341589,31031.0,31030.0,0.395873]
["bitfinex-derivatives","BTCF0:USTF0",1688464429012,0.09675606,31031.0,31030.0,0.395873]
["bitfinex-derivatives","BTCF0:USTF0",1688464431903,0.09675606,31031.0,31030.0,0.756673]
["bitfinex-derivatives","BTCF0:USTF0",1688464436509,0.35464725,31031.0,31030.0,0.756673]
["bitfinex-derivatives","BTCF0:USTF0",1688464436708,0.42130494,31031.0,31030.0,0.756673]
["bitfinex-derivatives","BTCF0:USTF0",1688464442924,0.09675606,31031.0,31030.0,0.756673]
["bitfinex-derivatives","BTCF0:USTF0",1688464446027,0.09675606,31031.0,31030.0,0.395873]
["bitfinex-derivatives","BTCF0:USTF0",1688464446320,0.09675606,31031.0,31030.0,0.756673]
["bitfinex-derivatives","BTCF0:USTF0",1688464447018,0.09675606,31031.0,31030.0,0.395873]
["bitfinex-derivatives","BTCF0:USTF0",1688464447216,0.09675606,31031.0,31030.0,0.756673]
["bitfinex-derivatives","BTCF0:USTF0",1688464455636,0.09675606,31031.0,31030.0,1.104773]
["bitfinex-derivatives","BTCF0:USTF0",1688464458536,0.07417694,31031.0,31030.0,1.104773]
["bitfinex-derivatives","BTCF0:USTF0",1688464460440,0.07417694,31031.0,31030.0,1.105773]
["bitfinex-derivatives","BTCF0:USTF0",1688464460640,0.04785794,31031.0,31030.0,1.173273]
["bitfinex-derivatives","BTCF0:USTF0",1688464460842,0.0001837,31033.0,31030.0,1.223273]
["bitfinex-derivatives","BTCF0:USTF0",1688464461153,0.25789119,31036.0,31032.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1688464461353,0.25789119,31036.0,31035.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1688464461542,0.32454135,31036.0,31035.0,0.74645969]
["bitfinex-derivatives","BTCF0:USTF0",1688464461840,0.32454135,31036.0,31035.0,0.75684632]
["bitfinex-derivatives","BTCF0:USTF0",1688464462352,0.32454135,31036.0,31035.0,0.75784632]
["bitfinex-derivatives","BTCF0:USTF0",1688464463148,0.32454135,31036.0,31035.0,0.75884632]
["bitfinex-derivatives","BTCF0:USTF0",1688464463349,0.06665016,31036.0,31035.0,0.75884632]
["bitfinex-derivatives","BTCF0:USTF0",1688464465345,0.25789119,31037.0,31035.0,0.75884632]
["bitfinex-derivatives","BTCF0:USTF0",1688464465540,0.25789119,31037.0,31036.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688464465744,0.32454138,31037.0,31036.0,0.38245869]
["bitfinex-derivatives","BTCF0:USTF0",1688464465945,0.32454138,31037.0,31036.0,0.39171026]
["bitfinex-derivatives","BTCF0:USTF0",1688464466655,0.3144,31038.0,31036.0,0.39284289]
["bitfinex-derivatives","BTCF0:USTF0",1688464466850,0.3144,31038.0,31037.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688464467051,0.3144,31038.0,31037.0,0.39390878]
["bitfinex-derivatives","BTCF0:USTF0",1688464467748,0.3144,31038.0,31037.0,0.39504063]
["bitfinex-derivatives","BTCF0:USTF0",1688464467956,0.3144,31038.0,31037.0,0.37881094]
["bitfinex-derivatives","BTCF0:USTF0",1688464468154,0.3144,31038.0,31037.0,0.39704063]
["bitfinex-derivatives","BTCF0:USTF0",1688464468654,0.3144,31038.0,31037.0,0.38081094]
["bitfinex-derivatives","BTCF0:USTF0",1688464469249,0.3144,31038.0,31037.0,0.39904063]
["bitfinex-derivatives","BTCF0:USTF0",1688464470551,0.3144,31038.0,31037.0,0.38081094]
["bitfinex-derivatives","BTCF0:USTF0",1688464470745,0.41112467,31038.0,31037.0,0.38081094]
["bitfinex-derivatives","BTCF0:USTF0",1688464471255,0.41112467,31038.0,31037.0,0.39904063]
["bitfinex-derivatives","BTCF0:USTF0",1688464471558,0.41112467,31038.0,31037.0,0.38081094]
["bitfinex-derivatives","BTCF0:USTF0",1688464471748,0.41112467,31038.0,31037.0,0.39904063]
["bitfinex-derivatives","BTCF0:USTF0",1688464474048,0.4777738,31038.0,31037.0,0.39904063]
["bitfinex-derivatives","BTCF0:USTF0",1688464474259,0.76765509,31038.0,31037.0,0.39904063]
["bitfinex-derivatives","BTCF0:USTF0",1688464476455,0.76765509,31038.0,31037.0,0.38081094]
["bitfinex-derivatives","BTCF0:USTF0",1688464477062,0.76765509,31038.0,31037.0,0.39904063]
["bitfinex-derivatives","BTCF0:USTF0",1688464477753,0.76765509,31038.0,31037.0,0.38081094]
["bitfinex-derivatives","BTCF0:USTF0",1688464479055,0.4777738,31038.0,31037.0,0.38081094]
["bitfinex-derivatives","BTCF0:USTF0",1688464479254,0.4777738,31038.0,31037.0,0.39904063]
["bitfinex-derivatives","BTCF0:USTF0",1688464479455,0.4777738,31038.0,31037.0,0.38081094]
["bitfinex-derivatives","BTCF0:USTF0",1688464479762,0.4777738,31038.0,31037.0,0.39904063]
["bitfinex-derivatives","BTCF0:USTF0",1688464481565,0.41112467,31038.0,31037.0,0.39904063]
["bitfinex-derivatives","BTCF0:USTF0",1688464483568,0.41112467,31038.0,31037.0,0.38081094]
["bitfinex-derivatives","BTCF0:USTF0",1688464486470,0.42997412,31038.0,31037.0,0.23904465]
["bitfinex-derivatives","BTCF0:USTF0",1688464487061,0.41112467,31038.0,31037.0,0.23904465]
["bitfinex-derivatives","BTCF0:USTF0",1688464489066,0.76745557,31038.0,31037.0,0.23904465]
["bitfinex-derivatives","BTCF0:USTF0",1688464490561,0.76745557,31038.0,31037.0,0.23898465]
["bitfinex-derivatives","BTCF0:USTF0",1688464495172,0.76745557,31038.0,31037.0,0.25721434]
["bitfinex-derivatives","BTCF0:USTF0",1688464495370,0.76745557,31038.0,31037.0,0.23898465]
["bitfinex-derivatives","BTCF0:USTF0",1688464496568,0.42997412,31038.0,31037.0,0.23898465]
["bitfinex-derivatives","BTCF0:USTF0",1688464500572,0.77497412,31038.0,31037.0,0.23898465]
["bitfinex-derivatives","BTCF0:USTF0",1688464500779,0.77358738,31038.0,31037.0,0.01438294]
["bitfinex-derivatives","BTCF0:USTF0",1688464500976,0.77358738,31038.0,31037.0,0.00513185]
["bitfinex-derivatives","BTCF0:USTF0",1688464501172,0.63202103,31038.0,31037.0,0.00513185]
["bitfinex-derivatives","BTCF0:USTF0",1688464501677,0.63202103,31038.0,31037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688464503871,0.63202103,31038.0,31037.0,0.023328]
["bitfinex-derivatives","BTCF0:USTF0",1688464504071,0.97782103,31038.0,31037.0,0.023328]
["bitfinex-derivatives","BTCF0:USTF0",1688464504668,1.33862103,31038.0,31037.0,0.023328]
["bitfinex-derivatives","BTCF0:USTF0",1688464508079,1.33862103,31038.0,31033.0,0.02643653]
["bitfinex-derivatives","BTCF0:USTF0",1688464508080,0.05,31037.0,31033.0,0.02643653]
["bitfinex-derivatives","BTCF0:USTF0",1688464508282,0.05,31037.0,31029.0,0.412045]
["bitfinex-derivatives","BTCF0:USTF0",1688464508283,0.05,31033.0,31028.0,0.367434]
["bitfinex-derivatives","BTCF0:USTF0",1688464508482,0.7067,31029.0,31028.0,0.367433]
["bitfinex-derivatives","BTCF0:USTF0",1688464508870,0.72554945,31029.0,31028.0,0.367433]
["bitfinex-derivatives","BTCF0:USTF0",1688464509075,0.82227412,31029.0,31028.0,0.367433]
["bitfinex-derivatives","BTCF0:USTF0",1688464509276,0.82227412,31029.0,31028.0,0.395433]
["bitfinex-derivatives","BTCF0:USTF0",1688464509481,0.66113454,31029.0,31028.0,0.395433]
["bitfinex-derivatives","BTCF0:USTF0",1688464509672,0.66113454,31029.0,31028.0,0.40475218]
["bitfinex-derivatives","BTCF0:USTF0",1688464509871,0.46147412,31029.0,31028.0,0.43275218]
["bitfinex-derivatives","BTCF0:USTF0",1688464510275,0.30033454,31029.0,31028.0,0.43275218]
["bitfinex-derivatives","BTCF0:USTF0",1688464510483,0.30033454,31029.0,31028.0,0.40775218]
["bitfinex-derivatives","BTCF0:USTF0",1688464510878,0.13919496,31029.0,31028.0,0.40775218]
["bitfinex-derivatives","BTCF0:USTF0",1688464511386,0.019333,31030.0,31028.0,0.40775218]
["bitfinex-derivatives","BTCF0:USTF0",1688464511583,0.3481,31029.0,31028.0,0.38175218]
["bitfinex-derivatives","BTCF0:USTF0",1688464511771,0.18696121,31029.0,31028.0,0.38175218]
["bitfinex-derivatives","BTCF0:USTF0",1688464511976,0.20581066,31029.0,31028.0,0.38175218]
["bitfinex-derivatives","BTCF0:USTF0",1688464512278,0.02582163,31029.0,31028.0,0.38175218]
["bitfinex-derivatives","BTCF0:USTF0",1688464513171,0.02582163,31029.0,31028.0,0.40060163]
["bitfinex-derivatives","BTCF0:USTF0",1688464513989,0.25826809,31032.0,31028.0,0.76140163]
["bitfinex-derivatives","BTCF0:USTF0",1688464514182,0.00048231,31032.0,31031.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688464514383,0.00048231,31032.0,31031.0,0.73441252]
["bitfinex-derivatives","BTCF0:USTF0",1688464514578,0.00048231,31032.0,31031.0,0.77149166]
["bitfinex-derivatives","BTCF0:USTF0",1688464515284,0.00248231,31032.0,31031.0,0.75326197]
["bitfinex-derivatives","BTCF0:USTF0",1688464515483,0.00248231,31032.0,31031.0,0.73441252]
["bitfinex-derivatives","BTCF0:USTF0",1688464515484,0.00348231,31032.0,31031.0,0.73441252]
["bitfinex-derivatives","BTCF0:USTF0",1688464515785,0.02281331,31032.0,31031.0,0.73541252]
["bitfinex-derivatives","BTCF0:USTF0",1688464515984,0.02181331,31032.0,31031.0,0.73641252]
["bitfinex-derivatives","BTCF0:USTF0",1688464516190,0.02281331,31032.0,31031.0,0.73641252]
["bitfinex-derivatives","BTCF0:USTF0",1688464516390,0.02281331,31032.0,31031.0,0.75526197]
["bitfinex-derivatives","BTCF0:USTF0",1688464517490,0.00348231,31032.0,31031.0,0.75526197]
["bitfinex-derivatives","BTCF0:USTF0",1688464518776,0.00348231,31032.0,31031.0,0.75625115]
["bitfinex-derivatives","BTCF0:USTF0",1688464520381,0.02281331,31032.0,31031.0,0.75625115]
["bitfinex-derivatives","BTCF0:USTF0",1688464520581,0.02281331,31032.0,31031.0,0.3766017]
["bitfinex-derivatives","BTCF0:USTF0",1688464520784,0.04166276,31032.0,31031.0,0.3766017]
["bitfinex-derivatives","BTCF0:USTF0",1688464521387,0.13840519,31032.0,31031.0,0.3766017]
["bitfinex-derivatives","BTCF0:USTF0",1688464525495,0.11955574,31032.0,31031.0,0.7374017]
["bitfinex-derivatives","BTCF0:USTF0",1688464525694,0.10022474,31032.0,31031.0,0.7374017]
["bitfinex-derivatives","BTCF0:USTF0",1688464526081,0.10022474,31032.0,31031.0,0.75625115]
["bitfinex-derivatives","BTCF0:USTF0",1688464529496,0.10022474,31032.0,31031.0,1.06375115]
["bitfinex-derivatives","BTCF0:USTF0",1688464530290,0.35801052,31032.0,31031.0,1.06375115]
["bitfinex-derivatives","BTCF0:USTF0",1688464530593,0.4440029,31032.0,31031.0,1.06375115]
["bitfinex-derivatives","BTCF0:USTF0",1688464531797,0.4440029,31032.0,31031.0,0.70295115]
["bitfinex-derivatives","BTCF0:USTF0",1688464533586,0.4440029,31032.0,31031.0,0.6841017]
["bitfinex-derivatives","BTCF0:USTF0",1688464534087,0.52732968,31032.0,31031.0,0.6841017]
["bitfinex-derivatives","BTCF0:USTF0",1688464534293,0.5914221,31032.0,31031.0,0.6841017]
["bitfinex-derivatives","BTCF0:USTF0",1688464535202,0.2695439,31032.0,31031.0,0.6841017]
["bitfinex-derivatives","BTCF0:USTF0",1688464536200,0.28839335,31032.0,31031.0,0.6841017]
["bitfinex-derivatives","BTCF0:USTF0",1688464540506,0.2695439,31032.0,31031.0,0.6841017]
["bitfinex-derivatives","BTCF0:USTF0",1688464540701,0.28839335,31032.0,31031.0,0.6841017]
["bitfinex-derivatives","BTCF0:USTF0",1688464541809,0.20506657,31032.0,31031.0,0.6841017]
["bitfinex-derivatives","BTCF0:USTF0",1688464545206,0.49473779,31032.0,31031.0,1.0449017]
["bitfinex-derivatives","BTCF0:USTF0",1688464546307,0.87502348,31032.0,31031.0,0.0123697]
["bitfinex-derivatives","BTCF0:USTF0",1688464546711,0.99111286,31032.0,31031.0,0.0123697]
["bitfinex-derivatives","BTCF0:USTF0",1688464549115,1.43524716,31032.0,31031.0,0.0123697]
["bitfinex-derivatives","BTCF0:USTF0",1688464549316,1.11339025,31032.0,31031.0,0.0123697]
["bitfinex-derivatives","BTCF0:USTF0",1688464550004,0.99730087,31032.0,31031.0,0.0123697]
["bitfinex-derivatives","BTCF0:USTF0",1688464551709,0.63650087,31032.0,31031.0,0.0123697]
["bitfinex-derivatives","BTCF0:USTF0",1688464555012,0.63650087,31032.0,31031.0,0.0317017]
["bitfinex-derivatives","BTCF0:USTF0",1688464556009,0.63650087,31032.0,31031.0,0.0123697]
["bitfinex-derivatives","BTCF0:USTF0",1688464558111,0.63650087,31032.0,31031.0,0.0123097]
["bitfinex-derivatives","BTCF0:USTF0",1688464559018,0.63650087,31032.0,31031.0,0.0316417]
["bitfinex-derivatives","BTCF0:USTF0",1688464561222,0.63650087,31032.0,31031.0,0.0123097]
["bitfinex-derivatives","BTCF0:USTF0",1688464562017,0.87537266,31032.0,31031.0,0.0123097]
["bitfinex-derivatives","BTCF0:USTF0",1688464562325,0.87537266,31032.0,31031.0,0.0316417]
["bitfinex-derivatives","BTCF0:USTF0",1688464564119,0.95870366,31032.0,31031.0,0.0316417]
["bitfinex-derivatives","BTCF0:USTF0",1688464564321,0.63649757,31032.0,31031.0,0.0316417]
["bitfinex-derivatives","BTCF0:USTF0",1688464564625,0.61764812,31032.0,31031.0,0.0316417]
["bitfinex-derivatives","BTCF0:USTF0",1688464565731,0.63649757,31032.0,31031.0,0.0316417]
["bitfinex-derivatives","BTCF0:USTF0",1688464566026,0.63649757,31032.0,31031.0,0.3435417]
["bitfinex-derivatives","BTCF0:USTF0",1688464566617,0.61764812,31032.0,31031.0,0.3435417]
["bitfinex-derivatives","BTCF0:USTF0",1688464566819,0.61764812,31032.0,31031.0,0.36177139]
["bitfinex-derivatives","BTCF0:USTF0",1688464567623,0.61764812,31032.0,31031.0,0.3435417]
["bitfinex-derivatives","BTCF0:USTF0",1688464568629,0.63649757,31032.0,31031.0,0.3435417]
["bitfinex-derivatives","BTCF0:USTF0",1688464571624,0.95869873,31032.0,31031.0,0.3435417]
["bitfinex-derivatives","BTCF0:USTF0",1688464575344,0.63649757,31032.0,31031.0,0.3435417]
["bitfinex-derivatives","BTCF0:USTF0",1688464577241,0.61764812,31032.0,31031.0,0.3435417]
["bitfinex-derivatives","BTCF0:USTF0",1688464577937,0.63649757,31032.0,31031.0,0.3435417]
["bitfinex-derivatives","BTCF0:USTF0",1688464578640,0.61764812,31032.0,31031.0,0.36239115]
["bitfinex-derivatives","BTCF0:USTF0",1688464583243,0.1414261,31032.0,31031.0,1.06849115]
["bitfinex-derivatives","BTCF0:USTF0",1688464583643,0.1414261,31032.0,31031.0,1.08672084]
["bitfinex-derivatives","BTCF0:USTF0",1688464586642,0.32224318,31032.0,31031.0,1.08672084]
["bitfinex-derivatives","BTCF0:USTF0",1688464587039,0.25777655,31032.0,31031.0,1.43432084]
["bitfinex-derivatives","BTCF0:USTF0",1688464587239,0.28998867,31034.0,31031.0,1.43432084]
["bitfinex-derivatives","BTCF0:USTF0",1688464587439,0.11608938,31037.0,31033.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688464587638,0.10200729,31037.0,31036.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1688464587834,0.18532218,31037.0,31036.0,0.728229]
["bitfinex-derivatives","BTCF0:USTF0",1688464588038,0.18532218,31037.0,31036.0,0.73792404]
["bitfinex-derivatives","BTCF0:USTF0",1688464588236,0.08331489,31037.0,31036.0,0.77500318]
["bitfinex-derivatives","BTCF0:USTF0",1688464588639,0.0666512,31037.0,31036.0,0.77500318]
["bitfinex-derivatives","BTCF0:USTF0",1688464588838,0.16929325,31040.0,31036.0,0.77500318]
["bitfinex-derivatives","BTCF0:USTF0",1688464589043,0.14996625,31039.0,31036.0,0.38982404]
["bitfinex-derivatives","BTCF0:USTF0",1688464589247,0.14996625,31039.0,31038.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688464589547,0.14996625,31039.0,31038.0,0.367428]
["bitfinex-derivatives","BTCF0:USTF0",1688464589841,0.14996625,31039.0,31038.0,0.40450714]
["bitfinex-derivatives","BTCF0:USTF0",1688464590044,0.51519325,31039.0,31038.0,0.40450714]
["bitfinex-derivatives","BTCF0:USTF0",1688464590248,0.51519325,31039.0,31038.0,0.40650714]
["bitfinex-derivatives","BTCF0:USTF0",1688464590444,0.51519325,31039.0,31038.0,0.71440714]
["bitfinex-derivatives","BTCF0:USTF0",1688464591241,0.51519325,31039.0,31038.0,0.71640714]
["bitfinex-derivatives","BTCF0:USTF0",1688464591657,0.49586625,31039.0,31038.0,0.71640714]
["bitfinex-derivatives","BTCF0:USTF0",1688464593043,0.49586625,31039.0,31038.0,0.72610037]
["bitfinex-derivatives","BTCF0:USTF0",1688464593237,0.49586625,31039.0,31038.0,0.72600037]
["bitfinex-derivatives","BTCF0:USTF0",1688464593445,0.59259645,31039.0,31038.0,0.72600037]
["bitfinex-derivatives","BTCF0:USTF0",1688464593745,0.59259645,31039.0,31038.0,0.72712155]
["bitfinex-derivatives","BTCF0:USTF0",1688464593935,0.59259645,31039.0,31038.0,0.70889186]
["bitfinex-derivatives","BTCF0:USTF0",1688464594136,0.59259645,31039.0,31038.0,0.72712155]
["bitfinex-derivatives","BTCF0:USTF0",1688464595344,0.59259645,31039.0,31038.0,0.70889186]
["bitfinex-derivatives","BTCF0:USTF0",1688464596149,0.59259645,31039.0,31038.0,0.72712155]
["bitfinex-derivatives","BTCF0:USTF0",1688464596339,0.59259645,31039.0,31038.0,0.70889186]
["bitfinex-derivatives","BTCF0:USTF0",1688464597241,0.61412345,31039.0,31038.0,0.00112118]
["bitfinex-derivatives","BTCF0:USTF0",1688464597544,0.01933,31034.0,31030.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688464597848,0.53540616,31033.0,31030.0,0.367433]
["bitfinex-derivatives","BTCF0:USTF0",1688464598146,0.60205736,31033.0,31030.0,0.367433]
["bitfinex-derivatives","BTCF0:USTF0",1688464598340,0.92055736,31033.0,31030.0,0.367433]
["bitfinex-derivatives","BTCF0:USTF0",1688464598540,1.03663322,31033.0,31031.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688464598748,0.98223771,31033.0,31031.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688464598950,0.8211189,31033.0,31032.0,0.00148333]
["bitfinex-derivatives","BTCF0:USTF0",1688464599153,0.8211189,31033.0,31032.0,0.02081433]
["bitfinex-derivatives","BTCF0:USTF0",1688464599449,0.66000009,31033.0,31032.0,0.02181433]
["bitfinex-derivatives","BTCF0:USTF0",1688464599638,0.54592423,31033.0,31032.0,0.02081433]
["bitfinex-derivatives","BTCF0:USTF0",1688464599838,0.50273085,31033.0,31032.0,0.02081433]
["bitfinex-derivatives","BTCF0:USTF0",1688464600038,0.38480542,31033.0,31032.0,0.02081433]
["bitfinex-derivatives","BTCF0:USTF0",1688464600246,0.38480542,31033.0,31032.0,0.36881433]
["bitfinex-derivatives","BTCF0:USTF0",1688464600556,0.29359193,31033.0,31032.0,0.38666378]
["bitfinex-derivatives","BTCF0:USTF0",1688464600944,0.345,31034.0,31032.0,0.38666378]
["bitfinex-derivatives","BTCF0:USTF0",1688464601143,0.345,31034.0,31033.0,0.74708045]
["bitfinex-derivatives","BTCF0:USTF0",1688464601341,0.18388119,31034.0,31033.0,0.76531014]
["bitfinex-derivatives","BTCF0:USTF0",1688464601543,0.267206,31034.0,31033.0,0.76531014]
["bitfinex-derivatives","BTCF0:USTF0",1688464601744,0.267206,31034.0,31033.0,0.74708045]
["bitfinex-derivatives","BTCF0:USTF0",1688464602136,0.268206,31034.0,31033.0,0.74808045]
["bitfinex-derivatives","BTCF0:USTF0",1688464602537,0.268206,31034.0,31033.0,0.76631014]
["bitfinex-derivatives","BTCF0:USTF0",1688464602737,0.268206,31034.0,31033.0,0.74808045]
["bitfinex-derivatives","BTCF0:USTF0",1688464603144,0.268206,31034.0,31033.0,0.76631014]
["bitfinex-derivatives","BTCF0:USTF0",1688464603349,0.08432481,31034.0,31033.0,0.76731014]
["bitfinex-derivatives","BTCF0:USTF0",1688464604953,0.08432481,31034.0,31033.0,0.77454993]
["bitfinex-derivatives","BTCF0:USTF0",1688464605454,0.15098211,31034.0,31033.0,0.77454993]
["bitfinex-derivatives","BTCF0:USTF0",1688464605961,0.15098211,31034.0,31033.0,0.77540408]
["bitfinex-derivatives","BTCF0:USTF0",1688464609247,0.0676573,31034.0,31033.0,0.77540408]
["bitfinex-derivatives","BTCF0:USTF0",1688464610062,0.1643904,31034.0,31033.0,0.77540408]
["bitfinex-derivatives","BTCF0:USTF0",1688464613963,0.1643904,31034.0,31033.0,0.41460408]
["bitfinex-derivatives","BTCF0:USTF0",1688464614262,0.1643904,31034.0,31033.0,0.77540408]
["bitfinex-derivatives","BTCF0:USTF0",1688464614463,0.1643904,31034.0,31033.0,1.09180408]
["bitfinex-derivatives","BTCF0:USTF0",1688464616666,0.0977331,31034.0,31033.0,1.09180408]
["bitfinex-derivatives","BTCF0:USTF0",1688464623077,0.0977931,31034.0,31033.0,1.09180408]
["bitfinex-derivatives","BTCF0:USTF0",1688464624075,0.16444768,31034.0,31033.0,1.09180408]
["bitfinex-derivatives","BTCF0:USTF0",1688464624370,0.41960668,31034.0,31033.0,1.09180408]
["bitfinex-derivatives","BTCF0:USTF0",1688464624567,0.48626126,31034.0,31033.0,1.09180408]
["bitfinex-derivatives","BTCF0:USTF0",1688464627762,0.70931896,31034.0,31033.0,1.09180408]
["bitfinex-derivatives","BTCF0:USTF0",1688464627970,0.45415996,31034.0,31033.0,1.09180408]
["bitfinex-derivatives","BTCF0:USTF0",1688464628172,0.29192516,31034.0,31033.0,1.09180408]
["bitfinex-derivatives","BTCF0:USTF0",1688464628371,0.06665458,31034.0,31033.0,1.09180408]
["bitfinex-derivatives","BTCF0:USTF0",1688464628669,0.13081154,31035.0,31033.0,1.05472494]
["bitfinex-derivatives","BTCF0:USTF0",1688464628864,0.13081154,31035.0,31034.0,0.36374945]
["bitfinex-derivatives","BTCF0:USTF0",1688464629070,0.32181358,31037.0,31034.0,0.38307945]
["bitfinex-derivatives","BTCF0:USTF0",1688464629272,0.16070301,31037.0,31036.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1688464629465,0.16070301,31037.0,31036.0,0.76530814]
["bitfinex-derivatives","BTCF0:USTF0",1688464629661,0.11607586,31041.0,31036.0,0.728229]
["bitfinex-derivatives","BTCF0:USTF0",1688464629972,0.67481919,31043.0,31041.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688464630174,0.84632117,31043.0,31042.0,0.364625]
["bitfinex-derivatives","BTCF0:USTF0",1688464630770,0.84632117,31043.0,31042.0,0.36551721]
["bitfinex-derivatives","BTCF0:USTF0",1688464631279,0.86564517,31043.0,31042.0,0.36551721]
["bitfinex-derivatives","BTCF0:USTF0",1688464631774,1.03074319,31043.0,31042.0,0.02421721]
["bitfinex-derivatives","BTCF0:USTF0",1688464632166,1.14681905,31043.0,31042.0,0.02421721]
["bitfinex-derivatives","BTCF0:USTF0",1688464632675,1.23013087,31043.0,31042.0,0.02421721]
["bitfinex-derivatives","BTCF0:USTF0",1688464633470,1.24898032,31043.0,31042.0,0.02421721]
["bitfinex-derivatives","BTCF0:USTF0",1688464634776,1.23013087,31043.0,31042.0,0.02421721]
["bitfinex-derivatives","BTCF0:USTF0",1688464635579,1.21080687,31043.0,31042.0,0.04306666]
["bitfinex-derivatives","BTCF0:USTF0",1688464635778,1.18538768,31043.0,31042.0,0.04306666]
["bitfinex-derivatives","BTCF0:USTF0",1688464635984,1.18538768,31043.0,31042.0,0.06129635]
["bitfinex-derivatives","BTCF0:USTF0",1688464636985,1.18538768,31043.0,31042.0,0.38769635]
["bitfinex-derivatives","BTCF0:USTF0",1688464637465,1.18338768,31043.0,31042.0,0.38369635]
["bitfinex-derivatives","BTCF0:USTF0",1688464637670,1.50714835,31043.0,31042.0,0.38769635]
["bitfinex-derivatives","BTCF0:USTF0",1688464637970,1.50714835,31043.0,31042.0,0.39611222]
["bitfinex-derivatives","BTCF0:USTF0",1688464638170,1.60387034,31043.0,31042.0,0.39611222]
["bitfinex-derivatives","BTCF0:USTF0",1688464638379,1.60387034,31043.0,31042.0,0.37788253]
["bitfinex-derivatives","BTCF0:USTF0",1688464638679,1.52055852,31043.0,31042.0,0.39611222]
["bitfinex-derivatives","BTCF0:USTF0",1688464638875,1.52055852,31043.0,31042.0,0.05148253]
["bitfinex-derivatives","BTCF0:USTF0",1688464639075,1.52055852,31043.0,31042.0,0.03263308]
["bitfinex-derivatives","BTCF0:USTF0",1688464639278,1.52055852,31043.0,31042.0,0.02421721]
["bitfinex-derivatives","BTCF0:USTF0",1688464639279,1.40140431,31043.0,31042.0,0.02421721]
["bitfinex-derivatives","BTCF0:USTF0",1688464639770,1.40140431,31043.0,31042.0,0.023325]
["bitfinex-derivatives","BTCF0:USTF0",1688464640080,1.40140431,31043.0,31042.0,0.03172971]
["bitfinex-derivatives","BTCF0:USTF0",1688464640782,1.30143189,31043.0,31042.0,0.05154807]
["bitfinex-derivatives","BTCF0:USTF0",1688464641777,1.29923189,31043.0,31042.0,0.39964807]
["bitfinex-derivatives","BTCF0:USTF0",1688464643492,1.29923189,31043.0,31042.0,0.38079862]
["bitfinex-derivatives","BTCF0:USTF0",1688464643674,1.29923189,31043.0,31042.0,0.39964807]
["bitfinex-derivatives","BTCF0:USTF0",1688464646288,1.4180542,31043.0,31042.0,0.38079862]
["bitfinex-derivatives","BTCF0:USTF0",1688464646786,0.97218134,31043.0,31042.0,0.38079862]
["bitfinex-derivatives","BTCF0:USTF0",1688464647091,1.32028134,31043.0,31042.0,0.03269862]
["bitfinex-derivatives","BTCF0:USTF0",1688464649788,1.30143189,31043.0,31042.0,0.03269862]
["bitfinex-derivatives","BTCF0:USTF0",1688464649988,1.30143189,31043.0,31042.0,0.03069862]
["bitfinex-derivatives","BTCF0:USTF0",1688464650187,1.30143189,31043.0,31042.0,0.03269862]
["bitfinex-derivatives","BTCF0:USTF0",1688464651584,1.32028134,31043.0,31042.0,0.03269862]
["bitfinex-derivatives","BTCF0:USTF0",1688464651796,1.31828134,31043.0,31042.0,0.03069862]
["bitfinex-derivatives","BTCF0:USTF0",1688464651981,1.32028134,31043.0,31042.0,0.03269862]
["bitfinex-derivatives","BTCF0:USTF0",1688464654302,1.42025605,31043.0,31042.0,0.03269862]
["bitfinex-derivatives","BTCF0:USTF0",1688464660996,1.42025605,31043.0,31042.0,0.01337362]
["bitfinex-derivatives","BTCF0:USTF0",1688464661800,1.32028134,31043.0,31042.0,0.01337362]
["bitfinex-derivatives","BTCF0:USTF0",1688464664304,1.68108134,31043.0,31042.0,0.01337362]
["bitfinex-derivatives","BTCF0:USTF0",1688464664897,1.68108134,31043.0,31042.0,0.01237362]
["bitfinex-derivatives","BTCF0:USTF0",1688464665708,1.68108134,31043.0,31042.0,0.01137362]
["bitfinex-derivatives","BTCF0:USTF0",1688464668111,1.68108134,31043.0,31042.0,0.35667362]
["bitfinex-derivatives","BTCF0:USTF0",1688464669301,1.78105536,31043.0,31042.0,0.35667362]
["bitfinex-derivatives","BTCF0:USTF0",1688464669706,2.16789573,31043.0,31042.0,0.35667362]
["bitfinex-derivatives","BTCF0:USTF0",1688464672703,1.78105536,31043.0,31042.0,0.35667362]
["bitfinex-derivatives","BTCF0:USTF0",1688464673707,2.16783829,31043.0,31042.0,0.35667362]
["bitfinex-derivatives","BTCF0:USTF0",1688464674102,2.16783829,31043.0,31042.0,0.37599862]
["bitfinex-derivatives","BTCF0:USTF0",1688464675114,1.80703829,31043.0,31042.0,0.37599862]
["bitfinex-derivatives","BTCF0:USTF0",1688464675308,2.16783829,31043.0,31042.0,0.37599862]
["bitfinex-derivatives","BTCF0:USTF0",1688464675503,2.16583829,31043.0,31042.0,0.37499862]
["bitfinex-derivatives","BTCF0:USTF0",1688464675708,2.16783829,31043.0,31042.0,0.37599862]
["bitfinex-derivatives","BTCF0:USTF0",1688464676412,2.16783829,31043.0,31042.0,0.37499862]
["bitfinex-derivatives","BTCF0:USTF0",1688464676613,2.16783829,31043.0,31042.0,0.37599862]
["bitfinex-derivatives","BTCF0:USTF0",1688464676815,1.32028134,31043.0,31042.0,0.37599862]
["bitfinex-derivatives","BTCF0:USTF0",1688464677007,1.68108134,31043.0,31042.0,0.37599862]
["bitfinex-derivatives","BTCF0:USTF0",1688464679110,1.66223189,31043.0,31042.0,0.37599862]
["bitfinex-derivatives","BTCF0:USTF0",1688464679708,1.30143189,31043.0,31042.0,0.37599862]
["bitfinex-derivatives","BTCF0:USTF0",1688464680015,1.35893189,31043.0,31042.0,0.37599862]
["bitfinex-derivatives","BTCF0:USTF0",1688464681109,1.35893189,31043.0,31042.0,0.39484807]
["bitfinex-derivatives","BTCF0:USTF0",1688464681816,1.35653189,31043.0,31042.0,0.39664807]
["bitfinex-derivatives","BTCF0:USTF0",1688464682118,0.99573189,31043.0,31042.0,0.39664807]
["bitfinex-derivatives","BTCF0:USTF0",1688464682314,1.35653189,31043.0,31042.0,0.39664807]
["bitfinex-derivatives","BTCF0:USTF0",1688464682712,0.99573189,31043.0,31042.0,0.39664807]
["bitfinex-derivatives","BTCF0:USTF0",1688464682912,1.35653189,31043.0,31042.0,0.39664807]
["bitfinex-derivatives","BTCF0:USTF0",1688464684207,0.94693139,31043.0,31042.0,0.39664807]
["bitfinex-derivatives","BTCF0:USTF0",1688464684813,0.94693139,31043.0,31042.0,0.37779862]
["bitfinex-derivatives","BTCF0:USTF0",1688464685519,0.83085553,31043.0,31042.0,0.37779862]
["bitfinex-derivatives","BTCF0:USTF0",1688464688820,0.84970498,31043.0,31042.0,0.37779862]
["bitfinex-derivatives","BTCF0:USTF0",1688464690316,0.83085553,31043.0,31042.0,0.73859862]
["bitfinex-derivatives","BTCF0:USTF0",1688464690525,0.81153153,31043.0,31042.0,0.73859862]
["bitfinex-derivatives","BTCF0:USTF0",1688464691421,0.81153153,31043.0,31042.0,0.75744807]
["bitfinex-derivatives","BTCF0:USTF0",1688464691922,0.46583153,31043.0,31042.0,0.75744807]
["bitfinex-derivatives","BTCF0:USTF0",1688464692112,0.46583153,31043.0,31042.0,0.73859862]
["bitfinex-derivatives","BTCF0:USTF0",1688464692625,0.50400498,31043.0,31042.0,0.73859862]
["bitfinex-derivatives","BTCF0:USTF0",1688464693325,0.50400498,31043.0,31042.0,0.37779862]
["bitfinex-derivatives","BTCF0:USTF0",1688464696523,0.48515553,31043.0,31042.0,0.37779862]
["bitfinex-derivatives","BTCF0:USTF0",1688464697515,0.74287791,31043.0,31042.0,0.37779862]
["bitfinex-derivatives","BTCF0:USTF0",1688464699618,0.42069494,31043.0,31042.0,0.37779862]
["bitfinex-derivatives","BTCF0:USTF0",1688464703532,0.40184549,31043.0,31042.0,0.37779862]
["bitfinex-derivatives","BTCF0:USTF0",1688464704015,0.42069494,31043.0,31042.0,0.37779862]
["bitfinex-derivatives","BTCF0:USTF0",1688464704330,0.40184549,31043.0,31042.0,0.37779862]
["bitfinex-derivatives","BTCF0:USTF0",1688464705232,0.40184549,31043.0,31042.0,0.41487776]
["bitfinex-derivatives","BTCF0:USTF0",1688464705528,0.40184549,31043.0,31042.0,0.39664807]
["bitfinex-derivatives","BTCF0:USTF0",1688464706423,0.40184549,31043.0,31042.0,0.41487776]
["bitfinex-derivatives","BTCF0:USTF0",1688464706630,0.38252149,31043.0,31042.0,0.41487776]
["bitfinex-derivatives","BTCF0:USTF0",1688464707327,0.46582482,31043.0,31042.0,0.41487776]
["bitfinex-derivatives","BTCF0:USTF0",1688464707529,0.53246736,31043.0,31042.0,0.39664807]
["bitfinex-derivatives","BTCF0:USTF0",1688464708722,0.53246736,31043.0,31042.0,0.37779862]
["bitfinex-derivatives","BTCF0:USTF0",1688464708924,0.46582482,31043.0,31042.0,0.37779862]
["bitfinex-derivatives","BTCF0:USTF0",1688464709132,0.50399827,31043.0,31042.0,0.37779862]
["bitfinex-derivatives","BTCF0:USTF0",1688464711928,0.60396227,31043.0,31042.0,0.37779862]
["bitfinex-derivatives","BTCF0:USTF0",1688464712128,0.72003813,31043.0,31042.0,0.37779862]
["bitfinex-derivatives","BTCF0:USTF0",1688464714334,0.62007413,31043.0,31042.0,0.37779862]
["bitfinex-derivatives","BTCF0:USTF0",1688464715439,0.50399827,31043.0,31042.0,0.37779862]
["bitfinex-derivatives","BTCF0:USTF0",1688464715737,0.57064301,31043.0,31042.0,0.37779862]
["bitfinex-derivatives","BTCF0:USTF0",1688464721948,0.67060963,31043.0,31042.0,0.37779862]
["bitfinex-derivatives","BTCF0:USTF0",1688464722344,0.65176018,31043.0,31042.0,0.37779862]
["bitfinex-derivatives","BTCF0:USTF0",1688464722848,0.67060963,31043.0,31042.0,0.37779862]
["bitfinex-derivatives","BTCF0:USTF0",1688464728046,0.57064301,31043.0,31042.0,0.37779862]
["bitfinex-derivatives","BTCF0:USTF0",1688464728243,0.67060963,31043.0,31042.0,0.37779862]
["bitfinex-derivatives","BTCF0:USTF0",1688464728657,0.78668549,31043.0,31042.0,0.37779862]
["bitfinex-derivatives","BTCF0:USTF0",1688464729251,0.76736149,31043.0,31042.0,0.37779862]
["bitfinex-derivatives","BTCF0:USTF0",1688464729444,0.66739487,31043.0,31042.0,0.37779862]
["bitfinex-derivatives","BTCF0:USTF0",1688464729853,0.55131901,31043.0,31042.0,0.37779862]
["bitfinex-derivatives","BTCF0:USTF0",1688464730749,0.53246956,31043.0,31042.0,0.37779862]
["bitfinex-derivatives","BTCF0:USTF0",1688464731257,0.55131901,31043.0,31042.0,0.37779862]
["bitfinex-derivatives","BTCF0:USTF0",1688464731651,0.89701901,31043.0,31042.0,0.37869862]
["bitfinex-derivatives","BTCF0:USTF0",1688464740270,0.87816956,31043.0,31042.0,0.37869862]
["bitfinex-derivatives","BTCF0:USTF0",1688464740665,0.87816956,31043.0,31042.0,0.39754807]
["bitfinex-derivatives","BTCF0:USTF0",1688464741669,0.87816956,31043.0,31042.0,0.39664807]
["bitfinex-derivatives","BTCF0:USTF0",1688464742469,0.48767661,31043.0,31042.0,0.37779862]
["bitfinex-derivatives","BTCF0:USTF0",1688464742865,0.16536673,31043.0,31042.0,0.39664807]
["bitfinex-derivatives","BTCF0:USTF0",1688464743064,0.16536673,31043.0,31042.0,0.41487776]
["bitfinex-derivatives","BTCF0:USTF0",1688464743558,0.1653551,31043.0,31042.0,0.41487776]
["bitfinex-derivatives","BTCF0:USTF0",1688464743966,0.21210988,31047.0,31043.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688464744265,0.11607586,31050.0,31049.0,0.019321]
["bitfinex-derivatives","BTCF0:USTF0",1688464744474,0.19936441,31050.0,31049.0,0.728221]
["bitfinex-derivatives","BTCF0:USTF0",1688464744666,0.19936441,31050.0,31049.0,0.77529421]
["bitfinex-derivatives","BTCF0:USTF0",1688464744969,0.19936441,31050.0,31049.0,0.77645765]
["bitfinex-derivatives","BTCF0:USTF0",1688464745170,0.08328855,31050.0,31049.0,0.77645765]
["bitfinex-derivatives","BTCF0:USTF0",1688464745565,0.08328855,31050.0,31049.0,0.78045765]
["bitfinex-derivatives","BTCF0:USTF0",1688464747663,0.08328855,31050.0,31049.0,1.11275765]
["bitfinex-derivatives","BTCF0:USTF0",1688464749371,0.08328855,31050.0,31049.0,1.07567851]
["bitfinex-derivatives","BTCF0:USTF0",1688464750072,0.423038,31050.0,31049.0,0.71487851]
["bitfinex-derivatives","BTCF0:USTF0",1688464750579,0.423038,31050.0,31049.0,0.38257851]
["bitfinex-derivatives","BTCF0:USTF0",1688464751770,0.768838,31050.0,31049.0,0.38157851]
["bitfinex-derivatives","BTCF0:USTF0",1688464753165,1.09036886,31050.0,31049.0,0.38157851]
["bitfinex-derivatives","BTCF0:USTF0",1688464753566,1.00708031,31050.0,31049.0,0.38157851]
["bitfinex-derivatives","BTCF0:USTF0",1688464753978,1.10378093,31050.0,31049.0,0.38157851]
["bitfinex-derivatives","BTCF0:USTF0",1688464756370,1.21985679,31050.0,31049.0,0.38157851]
["bitfinex-derivatives","BTCF0:USTF0",1688464758466,1.10378093,31050.0,31049.0,0.38157851]
["bitfinex-derivatives","BTCF0:USTF0",1688464759274,1.18707267,31050.0,31049.0,0.38157851]
["bitfinex-derivatives","BTCF0:USTF0",1688464759479,0.86554181,31050.0,31049.0,0.38157851]
["bitfinex-derivatives","BTCF0:USTF0",1688464761882,0.88486181,31050.0,31049.0,0.38157851]
["bitfinex-derivatives","BTCF0:USTF0",1688464762078,0.88486181,31050.0,31049.0,0.03447851]
["bitfinex-derivatives","BTCF0:USTF0",1688464762278,0.93486181,31050.0,31049.0,0.01515751]
["bitfinex-derivatives","BTCF0:USTF0",1688464766384,0.93486181,31050.0,31049.0,0.03447851]
["bitfinex-derivatives","BTCF0:USTF0",1688464773288,1.29566181,31050.0,31049.0,0.03447851]
["bitfinex-derivatives","BTCF0:USTF0",1688464773994,1.41173767,31050.0,31049.0,0.03447851]
["bitfinex-derivatives","BTCF0:USTF0",1688464777291,1.41173767,31050.0,31049.0,0.00748395]
["bitfinex-derivatives","BTCF0:USTF0",1688464777588,1.41173767,31050.0,31047.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688464777790,0.3481,31048.0,31047.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688464777983,0.46956219,31048.0,31047.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688464778378,0.56626281,31048.0,31047.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688464778787,0.56826281,31048.0,31047.0,0.021322]
["bitfinex-derivatives","BTCF0:USTF0",1688464779085,0.56826281,31048.0,31047.0,0.023322]
["bitfinex-derivatives","BTCF0:USTF0",1688464780489,0.57026281,31048.0,31047.0,0.023322]
["bitfinex-derivatives","BTCF0:USTF0",1688464783886,0.67021988,31048.0,31047.0,0.023322]
["bitfinex-derivatives","BTCF0:USTF0",1688464784799,0.67021988,31048.0,31047.0,0.03085824]
["bitfinex-derivatives","BTCF0:USTF0",1688464789296,0.57026281,31048.0,31047.0,0.03085824]
["bitfinex-derivatives","BTCF0:USTF0",1688464789690,0.56806281,31048.0,31047.0,0.37895824]
["bitfinex-derivatives","BTCF0:USTF0",1688464792398,0.59399455,31048.0,31047.0,0.37895824]
["bitfinex-derivatives","BTCF0:USTF0",1688464792795,0.59399455,31048.0,31047.0,0.69235824]
["bitfinex-derivatives","BTCF0:USTF0",1688464797202,0.59619455,31048.0,31047.0,0.69235824]
["bitfinex-derivatives","BTCF0:USTF0",1688464801609,0.95699455,31048.0,31047.0,0.69235824]
["bitfinex-derivatives","BTCF0:USTF0",1688464801812,1.1730253,31048.0,31047.0,0.69235824]
["bitfinex-derivatives","BTCF0:USTF0",1688464802000,1.1730253,31048.0,31047.0,0.69219439]
["bitfinex-derivatives","BTCF0:USTF0",1688464804303,1.07307041,31048.0,31047.0,0.69219439]
["bitfinex-derivatives","BTCF0:USTF0",1688464805010,0.95699455,31048.0,31047.0,0.69219439]
["bitfinex-derivatives","BTCF0:USTF0",1688464806207,0.95389455,31048.0,31047.0,0.69219439]
["bitfinex-derivatives","BTCF0:USTF0",1688464806407,0.95389455,31048.0,31047.0,0.68465815]
["bitfinex-derivatives","BTCF0:USTF0",1688464806912,0.95389455,31048.0,31047.0,0.69302963]
["bitfinex-derivatives","BTCF0:USTF0",1688464808509,0.95389455,31048.0,31047.0,0.37962963]
["bitfinex-derivatives","BTCF0:USTF0",1688464808715,0.95389455,31048.0,31047.0,0.36047148]
["bitfinex-derivatives","BTCF0:USTF0",1688464811812,0.95479455,31048.0,31047.0,0.01237148]
["bitfinex-derivatives","BTCF0:USTF0",1688464812623,0.95479455,31048.0,31047.0,0.03169348]
["bitfinex-derivatives","BTCF0:USTF0",1688464827032,0.95465752,31048.0,31047.0,0.03169348]
["bitfinex-derivatives","BTCF0:USTF0",1688464831642,0.95465752,31048.0,31047.0,0.01237148]
["bitfinex-derivatives","BTCF0:USTF0",1688464832933,0.05,31046.0,31039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688464833136,0.3608,31042.0,31040.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1688464833441,0.52589236,31041.0,31040.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1688464833634,0.54474181,31041.0,31040.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688464833838,0.56406781,31041.0,31040.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688464834236,0.48332031,31041.0,31040.0,0.367426]
["bitfinex-derivatives","BTCF0:USTF0",1688464834642,0.48332031,31041.0,31040.0,0.374426]
["bitfinex-derivatives","BTCF0:USTF0",1688464834828,0.48332031,31041.0,31040.0,0.381426]
["bitfinex-derivatives","BTCF0:USTF0",1688464835026,0.48332031,31041.0,31040.0,0.374426]
["bitfinex-derivatives","BTCF0:USTF0",1688464835337,0.40802857,31041.0,31040.0,0.375426]
["bitfinex-derivatives","BTCF0:USTF0",1688464835529,0.41402857,31041.0,31040.0,0.369426]
["bitfinex-derivatives","BTCF0:USTF0",1688464844951,0.44005938,31041.0,31040.0,0.369426]
["bitfinex-derivatives","BTCF0:USTF0",1688464846152,0.44005938,31041.0,31040.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688464847744,0.44005938,31041.0,31040.0,0.369426]
["bitfinex-derivatives","BTCF0:USTF0",1688464848146,0.44005938,31041.0,31040.0,0.369326]
["bitfinex-derivatives","BTCF0:USTF0",1688464849853,0.80085938,31041.0,31040.0,0.369326]
["bitfinex-derivatives","BTCF0:USTF0",1688464852652,0.80085938,31041.0,31040.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1688464853550,1.11645938,31041.0,31040.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1688464854248,1.23253524,31041.0,31040.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1688464856053,1.23253524,31041.0,31040.0,0.369326]
["bitfinex-derivatives","BTCF0:USTF0",1688464857447,1.23253524,31041.0,31040.0,0.021326]
["bitfinex-derivatives","BTCF0:USTF0",1688464869666,0.14382898,31041.0,31040.0,0.368426]
["bitfinex-derivatives","BTCF0:USTF0",1688464869857,0.02775312,31041.0,31040.0,0.368426]
["bitfinex-derivatives","BTCF0:USTF0",1688464871168,0.00730076,31041.0,31040.0,0.38727545]
["bitfinex-derivatives","BTCF0:USTF0",1688464871559,0.00730076,31041.0,31040.0,0.40550514]
["bitfinex-derivatives","BTCF0:USTF0",1688464872068,0.09060636,31041.0,31040.0,0.40550514]
["bitfinex-derivatives","BTCF0:USTF0",1688464874767,0.09060636,31041.0,31040.0,0.76630514]
["bitfinex-derivatives","BTCF0:USTF0",1688464879462,0.32930908,31041.0,31040.0,0.76630514]
["bitfinex-derivatives","BTCF0:USTF0",1688464882960,0.00730076,31041.0,31040.0,0.76630514]
["bitfinex-derivatives","BTCF0:USTF0",1688464883668,0.32930908,31041.0,31040.0,0.76630514]
["bitfinex-derivatives","BTCF0:USTF0",1688464884265,0.00730076,31041.0,31040.0,0.76630514]
["bitfinex-derivatives","BTCF0:USTF0",1688464884963,0.32930908,31041.0,31040.0,0.76630514]
["bitfinex-derivatives","BTCF0:USTF0",1688464885769,0.00730076,31041.0,31040.0,0.76630514]
["bitfinex-derivatives","BTCF0:USTF0",1688464887057,0.09060239,31041.0,31040.0,0.76630514]
["bitfinex-derivatives","BTCF0:USTF0",1688464894167,0.18721148,31041.0,31040.0,0.76630514]
["bitfinex-derivatives","BTCF0:USTF0",1688464894364,0.10390985,31041.0,31040.0,0.40550514]
["bitfinex-derivatives","BTCF0:USTF0",1688464894673,0.10390985,31041.0,31040.0,0.76630514]
["bitfinex-derivatives","BTCF0:USTF0",1688464901980,0.1872096,31041.0,31040.0,0.76630514]
["bitfinex-derivatives","BTCF0:USTF0",1688464903190,0.00048248,31044.0,31040.0,0.729226]
["bitfinex-derivatives","BTCF0:USTF0",1688464903395,0.00048248,31044.0,31043.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1688464903597,0.08378043,31044.0,31043.0,0.728224]
["bitfinex-derivatives","BTCF0:USTF0",1688464903800,0.08378043,31044.0,31043.0,0.76530314]
["bitfinex-derivatives","BTCF0:USTF0",1688464903991,0.08378043,31044.0,31043.0,1.08450314]
["bitfinex-derivatives","BTCF0:USTF0",1688464904188,0.08378043,31044.0,31043.0,1.08550314]
["bitfinex-derivatives","BTCF0:USTF0",1688464904393,0.10578043,31044.0,31043.0,1.08550314]
["bitfinex-derivatives","BTCF0:USTF0",1688464905199,0.12978043,31044.0,31043.0,1.08550314]
["bitfinex-derivatives","BTCF0:USTF0",1688464905392,0.10578043,31044.0,31043.0,1.08550314]
["bitfinex-derivatives","BTCF0:USTF0",1688464905699,0.12978043,31044.0,31043.0,1.08650314]
["bitfinex-derivatives","BTCF0:USTF0",1688464906098,0.12978043,31044.0,31043.0,0.72570314]
["bitfinex-derivatives","BTCF0:USTF0",1688464906298,0.12978043,31044.0,31043.0,1.08650314]
["bitfinex-derivatives","BTCF0:USTF0",1688464909501,0.04648248,31044.0,31043.0,1.08650314]
["bitfinex-derivatives","BTCF0:USTF0",1688464911992,0.04648248,31044.0,31043.0,1.08953235]
["bitfinex-derivatives","BTCF0:USTF0",1688464913095,0.14306408,31044.0,31043.0,1.08953235]
["bitfinex-derivatives","BTCF0:USTF0",1688464917798,0.14306408,31044.0,31043.0,1.11577681]
["bitfinex-derivatives","BTCF0:USTF0",1688464918396,0.14306408,31044.0,31043.0,0.77772736]
["bitfinex-derivatives","BTCF0:USTF0",1688464918598,0.14306408,31044.0,31043.0,0.39869767]
["bitfinex-derivatives","BTCF0:USTF0",1688464918997,0.14306408,31044.0,31043.0,0.43577681]
["bitfinex-derivatives","BTCF0:USTF0",1688464921411,0.14306408,31044.0,31043.0,0.02435321]
["bitfinex-derivatives","BTCF0:USTF0",1688464921412,0.48876408,31044.0,31043.0,0.02435321]
["bitfinex-derivatives","BTCF0:USTF0",1688464921800,0.50761353,31044.0,31043.0,0.02435321]
["bitfinex-derivatives","BTCF0:USTF0",1688464923603,0.48876408,31044.0,31043.0,0.02435321]
["bitfinex-derivatives","BTCF0:USTF0",1688464923810,0.49116408,31044.0,31043.0,0.37145321]
["bitfinex-derivatives","BTCF0:USTF0",1688464924005,0.49116408,31044.0,31043.0,0.39030266]
["bitfinex-derivatives","BTCF0:USTF0",1688464924507,0.57446248,31044.0,31043.0,0.75110266]
["bitfinex-derivatives","BTCF0:USTF0",1688464924702,0.57446248,31044.0,31043.0,0.76933235]
["bitfinex-derivatives","BTCF0:USTF0",1688464925402,0.57446248,31044.0,31043.0,1.08943235]
["bitfinex-derivatives","BTCF0:USTF0",1688464929212,0.57346248,31044.0,31043.0,1.08943235]
["bitfinex-derivatives","BTCF0:USTF0",1688464930010,0.55546248,31044.0,31043.0,1.08943235]
["bitfinex-derivatives","BTCF0:USTF0",1688464930310,0.54246248,31044.0,31043.0,1.08943235]
["bitfinex-derivatives","BTCF0:USTF0",1688464930508,0.53446248,31044.0,31043.0,1.08943235]
["bitfinex-derivatives","BTCF0:USTF0",1688464930716,0.54246248,31044.0,31043.0,1.08943235]
["bitfinex-derivatives","BTCF0:USTF0",1688464931302,0.53646248,31044.0,31043.0,1.08843235]
["bitfinex-derivatives","BTCF0:USTF0",1688464931513,0.53646248,31044.0,31043.0,1.08943235]
["bitfinex-derivatives","BTCF0:USTF0",1688464931713,0.18136248,31044.0,31043.0,1.08843235]
["bitfinex-derivatives","BTCF0:USTF0",1688464931903,0.09806408,31044.0,31043.0,1.08843235]
["bitfinex-derivatives","BTCF0:USTF0",1688464937513,0.09806408,31044.0,31043.0,1.11402254]
["bitfinex-derivatives","BTCF0:USTF0",1688464940724,0.09806408,31044.0,31043.0,0.75322254]
["bitfinex-derivatives","BTCF0:USTF0",1688464941024,0.09806408,31044.0,31043.0,1.11402254]
["bitfinex-derivatives","BTCF0:USTF0",1688464946930,0.18135983,31044.0,31043.0,1.11402254]
["bitfinex-derivatives","BTCF0:USTF0",1688464947228,0.18135983,31044.0,31043.0,1.07020266]
["bitfinex-derivatives","BTCF0:USTF0",1688464949227,0.18135983,31044.0,31043.0,1.08843235]
["bitfinex-derivatives","BTCF0:USTF0",1688464950125,0.18135983,31044.0,31043.0,1.07020266]
["bitfinex-derivatives","BTCF0:USTF0",1688464952228,0.18135983,31044.0,31043.0,1.08843235]
["bitfinex-derivatives","BTCF0:USTF0",1688464954530,0.09806408,31044.0,31043.0,1.08843235]
["bitfinex-derivatives","BTCF0:USTF0",1688464956526,0.09806408,31044.0,31043.0,1.07020266]
["bitfinex-derivatives","BTCF0:USTF0",1688464957431,0.11691353,31044.0,31043.0,1.05135321]
["bitfinex-derivatives","BTCF0:USTF0",1688464957934,0.09806408,31044.0,31043.0,1.05135321]
["bitfinex-derivatives","BTCF0:USTF0",1688464958136,0.09806408,31044.0,31043.0,0.69055321]
["bitfinex-derivatives","BTCF0:USTF0",1688464958336,0.09806408,31044.0,31043.0,1.05135321]
["bitfinex-derivatives","BTCF0:USTF0",1688464958536,0.09806408,31044.0,31043.0,0.69055321]
["bitfinex-derivatives","BTCF0:USTF0",1688464958830,0.09806408,31044.0,31043.0,1.05135321]
["bitfinex-derivatives","BTCF0:USTF0",1688464959134,0.09806408,31044.0,31043.0,1.07020266]
["bitfinex-derivatives","BTCF0:USTF0",1688464960031,0.44616408,31044.0,31043.0,1.07120266]
["bitfinex-derivatives","BTCF0:USTF0",1688464960225,0.44616408,31044.0,31043.0,1.05235321]
["bitfinex-derivatives","BTCF0:USTF0",1688464961334,0.44616408,31044.0,31043.0,1.07120266]
["bitfinex-derivatives","BTCF0:USTF0",1688464961938,0.52946099,31044.0,31043.0,1.07120266]
["bitfinex-derivatives","BTCF0:USTF0",1688464966638,0.54831044,31044.0,31043.0,1.05235321]
["bitfinex-derivatives","BTCF0:USTF0",1688464966842,0.54831044,31044.0,31043.0,0.70425321]
["bitfinex-derivatives","BTCF0:USTF0",1688464967026,0.54831044,31044.0,31043.0,0.7224829]
["bitfinex-derivatives","BTCF0:USTF0",1688464967233,0.52946099,31044.0,31043.0,0.70425321]
["bitfinex-derivatives","BTCF0:USTF0",1688464967732,0.52946099,31044.0,31043.0,0.72310266]
["bitfinex-derivatives","BTCF0:USTF0",1688464969540,0.44616408,31044.0,31043.0,0.70425321]
["bitfinex-derivatives","BTCF0:USTF0",1688464969835,0.44616408,31044.0,31043.0,0.38415321]
["bitfinex-derivatives","BTCF0:USTF0",1688464971641,0.44616408,31044.0,31043.0,0.74790266]
["bitfinex-derivatives","BTCF0:USTF0",1688464973736,0.44616408,31044.0,31043.0,0.76613235]
["bitfinex-derivatives","BTCF0:USTF0",1688464974044,0.44616408,31044.0,31043.0,0.74790266]
["bitfinex-derivatives","BTCF0:USTF0",1688464976931,0.52946046,31044.0,31043.0,0.74790266]
["bitfinex-derivatives","BTCF0:USTF0",1688464977738,0.52946046,31044.0,31043.0,0.72905321]
["bitfinex-derivatives","BTCF0:USTF0",1688464978945,0.52946046,31044.0,31043.0,0.74790266]
["bitfinex-derivatives","BTCF0:USTF0",1688464979240,0.43139638,31044.0,31043.0,0.74790266]
["bitfinex-derivatives","BTCF0:USTF0",1688464979444,0.36839874,31044.0,31043.0,0.74790266]
["bitfinex-derivatives","BTCF0:USTF0",1688464979837,0.20733702,31044.0,31043.0,0.74790266]
["bitfinex-derivatives","BTCF0:USTF0",1688464980331,0.0462753,31044.0,31043.0,0.74790266]
["bitfinex-derivatives","BTCF0:USTF0",1688464980744,0.21611358,31045.0,31044.0,0.04637844]
["bitfinex-derivatives","BTCF0:USTF0",1688464980946,0.56191358,31045.0,31044.0,0.019324]
["bitfinex-derivatives","BTCF0:USTF0",1688464981244,0.56191358,31045.0,31044.0,0.02261225]
["bitfinex-derivatives","BTCF0:USTF0",1688464981445,0.58076303,31045.0,31044.0,0.02261225]
["bitfinex-derivatives","BTCF0:USTF0",1688464981643,0.58876303,31045.0,31044.0,0.02361225]
["bitfinex-derivatives","BTCF0:USTF0",1688464982239,0.59476303,31045.0,31044.0,0.02461225]
["bitfinex-derivatives","BTCF0:USTF0",1688464983745,0.67805997,31045.0,31044.0,0.38541225]
["bitfinex-derivatives","BTCF0:USTF0",1688464984042,0.67805997,31045.0,31044.0,0.02461225]
["bitfinex-derivatives","BTCF0:USTF0",1688464989551,0.77465618,31045.0,31044.0,0.02461225]
["bitfinex-derivatives","BTCF0:USTF0",1688464992153,0.77465618,31045.0,31044.0,0.021324]
["bitfinex-derivatives","BTCF0:USTF0",1688464999862,0.69135924,31045.0,31044.0,0.02467004]
["bitfinex-derivatives","BTCF0:USTF0",1688465001754,0.69135924,31045.0,31044.0,0.33687004]
["bitfinex-derivatives","BTCF0:USTF0",1688465001961,0.77465851,31045.0,31044.0,0.33687004]
["bitfinex-derivatives","BTCF0:USTF0",1688465002164,0.69135924,31045.0,31044.0,0.33687004]
["bitfinex-derivatives","BTCF0:USTF0",1688465006969,0.69135924,31045.0,31044.0,0.69767004]
["bitfinex-derivatives","BTCF0:USTF0",1688465010067,0.69135924,31045.0,31044.0,0.33687004]
["bitfinex-derivatives","BTCF0:USTF0",1688465011970,0.77465762,31045.0,31044.0,0.33687004]
["bitfinex-derivatives","BTCF0:USTF0",1688465012172,0.77465763,31045.0,31044.0,0.33687004]
["bitfinex-derivatives","BTCF0:USTF0",1688465012872,0.69135924,31045.0,31044.0,0.33687004]
["bitfinex-derivatives","BTCF0:USTF0",1688465013370,0.77465777,31045.0,31044.0,0.00534604]
["bitfinex-derivatives","BTCF0:USTF0",1688465013677,0.79398077,31045.0,31044.0,0.00534604]
["bitfinex-derivatives","BTCF0:USTF0",1688465013973,0.79398077,31045.0,31044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688465014173,0.79398077,31045.0,31044.0,0.00537245]
["bitfinex-derivatives","BTCF0:USTF0",1688465014669,1.15478077,31045.0,31044.0,0.00537245]
["bitfinex-derivatives","BTCF0:USTF0",1688465014869,1.27085663,31045.0,31044.0,0.02469645]
["bitfinex-derivatives","BTCF0:USTF0",1688465016172,0.89073363,31045.0,31044.0,0.02469645]
["bitfinex-derivatives","BTCF0:USTF0",1688465016374,0.67462005,31045.0,31044.0,0.02469645]
["bitfinex-derivatives","BTCF0:USTF0",1688465017273,0.55854419,31045.0,31044.0,0.02469645]
["bitfinex-derivatives","BTCF0:USTF0",1688465018067,0.57786719,31045.0,31044.0,0.02469645]
["bitfinex-derivatives","BTCF0:USTF0",1688465019172,0.19389474,31045.0,31044.0,0.39189645]
["bitfinex-derivatives","BTCF0:USTF0",1688465019684,0.19389474,31045.0,31044.0,0.42897559]
["bitfinex-derivatives","BTCF0:USTF0",1688465021971,0.11059621,31045.0,31044.0,0.42897559]
["bitfinex-derivatives","BTCF0:USTF0",1688465023988,0.11059621,31045.0,31044.0,0.77707559]
["bitfinex-derivatives","BTCF0:USTF0",1688465025187,0.11059621,31045.0,31044.0,0.77067559]
["bitfinex-derivatives","BTCF0:USTF0",1688465027473,0.11059621,31045.0,31044.0,0.79677451]
["bitfinex-derivatives","BTCF0:USTF0",1688465039187,0.11059621,31045.0,31044.0,1.15757451]
["bitfinex-derivatives","BTCF0:USTF0",1688465044390,0.11059621,31045.0,31044.0,1.13872506]
["bitfinex-derivatives","BTCF0:USTF0",1688465045295,0.11059621,31045.0,31044.0,1.15757451]
["bitfinex-derivatives","BTCF0:USTF0",1688465047190,0.327,31051.0,31044.0,1.50651991]
["bitfinex-derivatives","BTCF0:USTF0",1688465047396,0.327,31051.0,31050.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1688465047592,0.327,31051.0,31050.0,0.76529914]
["bitfinex-derivatives","BTCF0:USTF0",1688465048702,0.327,31051.0,31050.0,0.76729914]
["bitfinex-derivatives","BTCF0:USTF0",1688465048999,0.339,31051.0,31050.0,0.76729914]
["bitfinex-derivatives","BTCF0:USTF0",1688465049904,0.355,31051.0,31050.0,0.76929914]
["bitfinex-derivatives","BTCF0:USTF0",1688465050694,0.6771,31051.0,31050.0,0.76929914]
["bitfinex-derivatives","BTCF0:USTF0",1688465051992,0.76038043,31051.0,31050.0,0.76929914]
["bitfinex-derivatives","BTCF0:USTF0",1688465054200,0.76038043,31051.0,31050.0,0.75044969]
["bitfinex-derivatives","BTCF0:USTF0",1688465054699,0.76038043,31051.0,31050.0,0.73222]
["bitfinex-derivatives","BTCF0:USTF0",1688465054895,0.76038043,31051.0,31050.0,0.76929914]
["bitfinex-derivatives","BTCF0:USTF0",1688465055107,1.12732988,31051.0,31050.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1688465055504,1.12732988,31051.0,31049.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1688465055804,0.6771,31051.0,31050.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688465055997,1.10848825,31051.0,31050.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688465056394,1.1273377,31051.0,31050.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688465056798,1.1293377,31051.0,31050.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688465057002,1.2259899,31051.0,31050.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688465057207,1.34206576,31051.0,31049.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1688465057395,0.91114706,31051.0,31050.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1688465057596,1.33053688,31051.0,31050.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1688465057897,1.34453688,31051.0,31050.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1688465058103,1.36338633,31051.0,31050.0,0.02571277]
["bitfinex-derivatives","BTCF0:USTF0",1688465058299,1.34406733,31051.0,31050.0,0.02771277]
["bitfinex-derivatives","BTCF0:USTF0",1688465058504,1.34406733,31051.0,31050.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1688465060108,1.34406733,31051.0,31050.0,0.37142]
["bitfinex-derivatives","BTCF0:USTF0",1688465060406,1.34406733,31051.0,31050.0,0.37581188]
["bitfinex-derivatives","BTCF0:USTF0",1688465061195,1.70486733,31051.0,31050.0,0.37581188]
["bitfinex-derivatives","BTCF0:USTF0",1688465067109,1.80481577,31051.0,31050.0,0.37581188]
["bitfinex-derivatives","BTCF0:USTF0",1688465070712,1.82413477,31051.0,31050.0,0.37581188]
["bitfinex-derivatives","BTCF0:USTF0",1688465074517,1.70486733,31051.0,31050.0,0.37581188]
["bitfinex-derivatives","BTCF0:USTF0",1688465075109,1.34406733,31051.0,31050.0,0.37581188]
["bitfinex-derivatives","BTCF0:USTF0",1688465082020,1.44401334,31051.0,31050.0,0.37581188]
["bitfinex-derivatives","BTCF0:USTF0",1688465089615,1.34406733,31051.0,31050.0,0.37581188]
["bitfinex-derivatives","BTCF0:USTF0",1688465091920,1.34406733,31051.0,31050.0,0.02771188]
["bitfinex-derivatives","BTCF0:USTF0",1688465094825,1.34406733,31051.0,31050.0,0.37581188]
["bitfinex-derivatives","BTCF0:USTF0",1688465104633,1.44401386,31051.0,31050.0,0.37581188]
["bitfinex-derivatives","BTCF0:USTF0",1688465107731,1.46333286,31051.0,31050.0,0.37581188]
["bitfinex-derivatives","BTCF0:USTF0",1688465108132,1.85011579,31051.0,31050.0,0.37581188]
["bitfinex-derivatives","BTCF0:USTF0",1688465109023,1.83079679,31051.0,31050.0,0.37581188]
["bitfinex-derivatives","BTCF0:USTF0",1688465110435,1.85011579,31051.0,31050.0,0.37581188]
["bitfinex-derivatives","BTCF0:USTF0",1688465111636,1.85011579,31051.0,31050.0,0.02771188]
["bitfinex-derivatives","BTCF0:USTF0",1688465112027,1.75016926,31051.0,31050.0,0.02771188]
["bitfinex-derivatives","BTCF0:USTF0",1688465112335,1.36338633,31051.0,31050.0,0.02771188]
["bitfinex-derivatives","BTCF0:USTF0",1688465114431,1.34406733,31051.0,31050.0,0.02771188]
["bitfinex-derivatives","BTCF0:USTF0",1688465116139,1.70486733,31051.0,31050.0,0.00839188]
["bitfinex-derivatives","BTCF0:USTF0",1688465116331,1.70486733,31051.0,31045.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1688465116332,0.39893918,31049.0,31045.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1688465116534,0.3481,31046.0,31045.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1688465116735,0.50510733,31046.0,31045.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1688465117141,0.62060898,31046.0,31045.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1688465118243,0.63260898,31046.0,31045.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1688465118745,0.64660898,31046.0,31045.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1688465122539,0.59221347,31046.0,31045.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1688465125542,0.95301347,31046.0,31045.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1688465128752,0.93369147,31046.0,31045.0,0.40785933]
["bitfinex-derivatives","BTCF0:USTF0",1688465130548,0.93369147,31046.0,31045.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688465130940,0.57289147,31046.0,31045.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688465131140,0.93369147,31046.0,31045.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688465131343,0.93369147,31046.0,31045.0,0.369423]
["bitfinex-derivatives","BTCF0:USTF0",1688465132051,0.57289147,31046.0,31045.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688465132248,0.59924895,31046.0,31045.0,0.369423]
["bitfinex-derivatives","BTCF0:USTF0",1688465134655,0.51595913,31046.0,31045.0,0.369423]
["bitfinex-derivatives","BTCF0:USTF0",1688465141657,0.51595913,31046.0,31045.0,0.021323]
["bitfinex-derivatives","BTCF0:USTF0",1688465142057,0.59925847,31046.0,31045.0,0.021323]
["bitfinex-derivatives","BTCF0:USTF0",1688465143160,0.61858047,31046.0,31045.0,0.021323]
["bitfinex-derivatives","BTCF0:USTF0",1688465149665,0.53528113,31046.0,31045.0,0.021323]
["bitfinex-derivatives","BTCF0:USTF0",1688465152764,0.89608113,31046.0,31045.0,0.021323]
["bitfinex-derivatives","BTCF0:USTF0",1688465154173,0.97938123,31046.0,31045.0,0.021323]
["bitfinex-derivatives","BTCF0:USTF0",1688465158469,0.61858123,31046.0,31045.0,0.021323]
["bitfinex-derivatives","BTCF0:USTF0",1688465158671,0.97938123,31046.0,31045.0,0.021323]
["bitfinex-derivatives","BTCF0:USTF0",1688465159975,0.61858123,31046.0,31045.0,0.021323]
["bitfinex-derivatives","BTCF0:USTF0",1688465160272,0.97938123,31046.0,31045.0,0.021323]
["bitfinex-derivatives","BTCF0:USTF0",1688465162576,0.96005923,31046.0,31045.0,0.021323]
["bitfinex-derivatives","BTCF0:USTF0",1688465167869,0.59925923,31046.0,31045.0,0.021323]
["bitfinex-derivatives","BTCF0:USTF0",1688465169783,0.59907179,31046.0,31045.0,0.021323]
["bitfinex-derivatives","BTCF0:USTF0",1688465174578,0.59615923,31046.0,31045.0,0.369423]
["bitfinex-derivatives","BTCF0:USTF0",1688465174779,0.19756042,31046.0,31045.0,0.736623]
["bitfinex-derivatives","BTCF0:USTF0",1688465175387,0.19756042,31046.0,31045.0,0.77370214]
["bitfinex-derivatives","BTCF0:USTF0",1688465179585,0.11426032,31046.0,31045.0,0.77370214]
["bitfinex-derivatives","BTCF0:USTF0",1688465180485,0.11426032,31046.0,31045.0,0.76730214]
["bitfinex-derivatives","BTCF0:USTF0",1688465186296,0.11426032,31046.0,31045.0,0.40650214]
["bitfinex-derivatives","BTCF0:USTF0",1688465186491,0.11426032,31046.0,31045.0,0.76730214]
["bitfinex-derivatives","BTCF0:USTF0",1688465186898,0.11426032,31046.0,31045.0,0.40650214]
["bitfinex-derivatives","BTCF0:USTF0",1688465187097,0.11426032,31046.0,31045.0,0.76730214]
["bitfinex-derivatives","BTCF0:USTF0",1688465188001,0.11426032,31046.0,31045.0,0.40650214]
["bitfinex-derivatives","BTCF0:USTF0",1688465188497,0.11426032,31046.0,31045.0,0.76730214]
["bitfinex-derivatives","BTCF0:USTF0",1688465191092,0.11426032,31046.0,31045.0,0.77370214]
["bitfinex-derivatives","BTCF0:USTF0",1688465191400,0.11426032,31046.0,31045.0,0.77376744]
["bitfinex-derivatives","BTCF0:USTF0",1688465192297,0.11426032,31046.0,31045.0,0.77370214]
["bitfinex-derivatives","BTCF0:USTF0",1688465193903,0.11426032,31046.0,31045.0,0.41290214]
["bitfinex-derivatives","BTCF0:USTF0",1688465194203,0.11426032,31046.0,31045.0,1.13450214]
["bitfinex-derivatives","BTCF0:USTF0",1688465194603,0.19754734,31046.0,31045.0,1.13450214]
["bitfinex-derivatives","BTCF0:USTF0",1688465197208,0.19754734,31046.0,31045.0,1.12810214]
["bitfinex-derivatives","BTCF0:USTF0",1688465198809,0.19754734,31046.0,31045.0,0.40650214]
["bitfinex-derivatives","BTCF0:USTF0",1688465199005,0.11426032,31046.0,31045.0,1.12810214]
["bitfinex-derivatives","BTCF0:USTF0",1688465199213,0.1975474,31046.0,31045.0,1.12810214]
["bitfinex-derivatives","BTCF0:USTF0",1688465199596,0.11426032,31046.0,31045.0,1.12810214]
["bitfinex-derivatives","BTCF0:USTF0",1688465221728,0.65139458,31047.0,31045.0,1.47460214]
["bitfinex-derivatives","BTCF0:USTF0",1688465221930,0.65139458,31047.0,31046.0,0.38197914]
["bitfinex-derivatives","BTCF0:USTF0",1688465222130,0.65139458,31047.0,31046.0,0.40130114]
["bitfinex-derivatives","BTCF0:USTF0",1688465222730,0.3296,31047.0,31046.0,0.40130114]
["bitfinex-derivatives","BTCF0:USTF0",1688465223233,0.3326,31047.0,31046.0,0.40330114]
["bitfinex-derivatives","BTCF0:USTF0",1688465223736,0.66349253,31047.0,31046.0,0.40430114]
["bitfinex-derivatives","BTCF0:USTF0",1688465223922,0.66349253,31047.0,31046.0,0.72150114]
["bitfinex-derivatives","BTCF0:USTF0",1688465224330,0.33389253,31047.0,31046.0,0.77150114]
["bitfinex-derivatives","BTCF0:USTF0",1688465224531,0.3201,31051.0,31046.0,1.11960114]
["bitfinex-derivatives","BTCF0:USTF0",1688465224532,0.32187953,31048.0,31046.0,1.11960114]
["bitfinex-derivatives","BTCF0:USTF0",1688465224835,0.3201,31051.0,31047.0,0.73317914]
["bitfinex-derivatives","BTCF0:USTF0",1688465225028,0.3201,31051.0,31050.0,1.0669]
["bitfinex-derivatives","BTCF0:USTF0",1688465225234,0.3201,31051.0,31050.0,1.08622]
["bitfinex-derivatives","BTCF0:USTF0",1688465225637,0.3201,31051.0,31050.0,1.12329914]
["bitfinex-derivatives","BTCF0:USTF0",1688465225825,0.3201,31051.0,31050.0,1.44049914]
["bitfinex-derivatives","BTCF0:USTF0",1688465227324,0.3212,31054.0,31050.0,1.12329914]
["bitfinex-derivatives","BTCF0:USTF0",1688465227528,0.3212,31054.0,31053.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1688465227728,0.3212,31054.0,31053.0,0.728218]
["bitfinex-derivatives","BTCF0:USTF0",1688465227928,0.3212,31054.0,31053.0,0.74706745]
["bitfinex-derivatives","BTCF0:USTF0",1688465228126,0.3212,31054.0,31053.0,0.76529714]
["bitfinex-derivatives","BTCF0:USTF0",1688465228537,0.3212,31054.0,31053.0,0.76729714]
["bitfinex-derivatives","BTCF0:USTF0",1688465229222,0.3212,31054.0,31053.0,0.76929714]
["bitfinex-derivatives","BTCF0:USTF0",1688465231628,0.41788426,31054.0,31053.0,0.732218]
["bitfinex-derivatives","BTCF0:USTF0",1688465231944,0.43673371,31054.0,31053.0,0.732218]
["bitfinex-derivatives","BTCF0:USTF0",1688465232138,0.52001054,31054.0,31053.0,0.732218]
["bitfinex-derivatives","BTCF0:USTF0",1688465233243,0.50116109,31054.0,31053.0,0.76929714]
["bitfinex-derivatives","BTCF0:USTF0",1688465233549,0.50116109,31054.0,31053.0,0.75106745]
["bitfinex-derivatives","BTCF0:USTF0",1688465233845,0.50116109,31054.0,31053.0,0.76929714]
["bitfinex-derivatives","BTCF0:USTF0",1688465234240,0.50116109,31054.0,31053.0,0.75106745]
["bitfinex-derivatives","BTCF0:USTF0",1688465234445,0.50116109,31054.0,31053.0,0.732218]
["bitfinex-derivatives","BTCF0:USTF0",1688465234949,0.50116109,31054.0,31053.0,0.75044769]
["bitfinex-derivatives","BTCF0:USTF0",1688465235640,0.50116109,31054.0,31053.0,0.732218]
["bitfinex-derivatives","BTCF0:USTF0",1688465236833,0.50116109,31054.0,31053.0,0.76929714]
["bitfinex-derivatives","BTCF0:USTF0",1688465237038,0.50116109,31054.0,31053.0,0.75106745]
["bitfinex-derivatives","BTCF0:USTF0",1688465237438,0.50116109,31054.0,31053.0,0.76929714]
["bitfinex-derivatives","BTCF0:USTF0",1688465239646,0.41788426,31054.0,31053.0,0.76929714]
["bitfinex-derivatives","BTCF0:USTF0",1688465242647,0.41788426,31054.0,31053.0,0.732218]
["bitfinex-derivatives","BTCF0:USTF0",1688465243745,0.43673371,31054.0,31053.0,0.732218]
["bitfinex-derivatives","BTCF0:USTF0",1688465245738,0.41788426,31054.0,31053.0,0.732218]
["bitfinex-derivatives","BTCF0:USTF0",1688465246650,0.43673371,31054.0,31053.0,0.732218]
["bitfinex-derivatives","BTCF0:USTF0",1688465247148,0.52001075,31054.0,31053.0,0.75044769]
["bitfinex-derivatives","BTCF0:USTF0",1688465247455,0.5011613,31054.0,31053.0,0.732218]
["bitfinex-derivatives","BTCF0:USTF0",1688465248153,0.52001075,31054.0,31053.0,0.732218]
["bitfinex-derivatives","BTCF0:USTF0",1688465249451,0.52001075,31054.0,31053.0,0.75044769]
["bitfinex-derivatives","BTCF0:USTF0",1688465249452,0.5011613,31054.0,31053.0,0.75044769]
["bitfinex-derivatives","BTCF0:USTF0",1688465250152,0.5011613,31054.0,31053.0,0.76929714]
["bitfinex-derivatives","BTCF0:USTF0",1688465250655,0.00018281,31057.0,31053.0,1.11739714]
["bitfinex-derivatives","BTCF0:USTF0",1688465250845,0.0064,31064.0,31057.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688465250846,0.331,31060.0,31057.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688465251046,0.546786,31063.0,31059.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1688465251251,0.546786,31063.0,31062.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688465251555,0.546786,31063.0,31062.0,0.364212]
["bitfinex-derivatives","BTCF0:USTF0",1688465251855,0.56563545,31063.0,31062.0,0.364212]
["bitfinex-derivatives","BTCF0:USTF0",1688465252048,0.66555339,31063.0,31062.0,0.364212]
["bitfinex-derivatives","BTCF0:USTF0",1688465253043,0.78162925,31063.0,31062.0,0.3686871]
["bitfinex-derivatives","BTCF0:USTF0",1688465253455,0.78162925,31063.0,31062.0,0.3726871]
["bitfinex-derivatives","BTCF0:USTF0",1688465253652,0.86489473,31063.0,31062.0,0.3726871]
["bitfinex-derivatives","BTCF0:USTF0",1688465254046,0.78428879,31063.0,31062.0,0.3726871]
["bitfinex-derivatives","BTCF0:USTF0",1688465254243,0.54960279,31063.0,31062.0,0.3533751]
["bitfinex-derivatives","BTCF0:USTF0",1688465255359,0.43352693,31063.0,31062.0,0.3533751]
["bitfinex-derivatives","BTCF0:USTF0",1688465255662,1.14012693,31063.0,31062.0,0.0084751]
["bitfinex-derivatives","BTCF0:USTF0",1688465256059,1.14012693,31063.0,31062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688465256657,1.25620279,31063.0,31062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688465260760,1.35287957,31063.0,31062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688465262057,1.45280432,31063.0,31062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688465263964,1.45280432,31063.0,31062.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1688465269561,1.35287957,31063.0,31062.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1688465269861,1.33356757,31063.0,31062.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1688465272058,1.33356757,31063.0,31062.0,0.00770849]
["bitfinex-derivatives","BTCF0:USTF0",1688465273162,1.43349181,31063.0,31062.0,0.00770849]
["bitfinex-derivatives","BTCF0:USTF0",1688465273759,1.43349181,31063.0,31062.0,0.00324001]
["bitfinex-derivatives","BTCF0:USTF0",1688465274359,1.43349181,31063.0,31062.0,0.0077077]
["bitfinex-derivatives","BTCF0:USTF0",1688465274560,1.45280381,31063.0,31062.0,0.0077077]
["bitfinex-derivatives","BTCF0:USTF0",1688465278165,1.45280381,31063.0,31060.0,0.367414]
["bitfinex-derivatives","BTCF0:USTF0",1688465278166,1.45280381,31063.0,31060.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688465278372,0.3481,31061.0,31058.0,1.0094]
["bitfinex-derivatives","BTCF0:USTF0",1688465278562,0.7089,31059.0,31058.0,1.0094]
["bitfinex-derivatives","BTCF0:USTF0",1688465278763,0.90769171,31059.0,31058.0,0.680615]
["bitfinex-derivatives","BTCF0:USTF0",1688465279168,1.02376757,31059.0,31058.0,0.680615]
["bitfinex-derivatives","BTCF0:USTF0",1688465279666,1.02376757,31059.0,31058.0,0.682615]
["bitfinex-derivatives","BTCF0:USTF0",1688465280163,1.02576757,31059.0,31058.0,0.682615]
["bitfinex-derivatives","BTCF0:USTF0",1688465280371,0.54889171,31059.0,31058.0,0.682615]
["bitfinex-derivatives","BTCF0:USTF0",1688465280771,0.55089171,31059.0,31058.0,0.684615]
["bitfinex-derivatives","BTCF0:USTF0",1688465281675,0.55089171,31059.0,31058.0,1.029915]
["bitfinex-derivatives","BTCF0:USTF0",1688465284766,0.93700791,31059.0,31058.0,1.029915]
["bitfinex-derivatives","BTCF0:USTF0",1688465286074,1.05308377,31059.0,31058.0,1.03315771]
["bitfinex-derivatives","BTCF0:USTF0",1688465286269,1.15300802,31059.0,31058.0,1.03315771]
["bitfinex-derivatives","BTCF0:USTF0",1688465286470,1.17891811,31059.0,31058.0,1.03315771]
["bitfinex-derivatives","BTCF0:USTF0",1688465289278,0.79280191,31059.0,31058.0,1.03315771]
["bitfinex-derivatives","BTCF0:USTF0",1688465289479,1.17908675,31059.0,31058.0,1.03315771]
["bitfinex-derivatives","BTCF0:USTF0",1688465289674,0.79280191,31059.0,31058.0,1.03315771]
["bitfinex-derivatives","BTCF0:USTF0",1688465291768,0.79280191,31059.0,31058.0,1.03595771]
["bitfinex-derivatives","BTCF0:USTF0",1688465292171,0.69287766,31059.0,31058.0,1.03595771]
["bitfinex-derivatives","BTCF0:USTF0",1688465292376,0.69287766,31059.0,31058.0,1.03572703]
["bitfinex-derivatives","BTCF0:USTF0",1688465295075,0.67402821,31059.0,31058.0,1.01641203]
["bitfinex-derivatives","BTCF0:USTF0",1688465295274,0.67402821,31059.0,31058.0,1.03572703]
["bitfinex-derivatives","BTCF0:USTF0",1688465295472,0.67402821,31059.0,31058.0,1.01641203]
["bitfinex-derivatives","BTCF0:USTF0",1688465295673,0.32592821,31059.0,31058.0,1.01641203]
["bitfinex-derivatives","BTCF0:USTF0",1688465296078,0.32592821,31059.0,31058.0,1.05349117]
["bitfinex-derivatives","BTCF0:USTF0",1688465296279,0.20985235,31059.0,31058.0,1.07920617]
["bitfinex-derivatives","BTCF0:USTF0",1688465303089,0.20985235,31059.0,31058.0,1.06097648]
["bitfinex-derivatives","BTCF0:USTF0",1688465303284,0.20985235,31059.0,31058.0,1.07920617]
["bitfinex-derivatives","BTCF0:USTF0",1688465303590,0.20985235,31059.0,31058.0,1.07280617]
["bitfinex-derivatives","BTCF0:USTF0",1688465303790,0.20985235,31059.0,31058.0,1.05349117]
["bitfinex-derivatives","BTCF0:USTF0",1688465305083,0.20985235,31059.0,31058.0,1.07280617]
["bitfinex-derivatives","BTCF0:USTF0",1688465307601,0.20985235,31059.0,31058.0,1.05457648]
["bitfinex-derivatives","BTCF0:USTF0",1688465308089,0.20985235,31059.0,31058.0,1.07280617]
["bitfinex-derivatives","BTCF0:USTF0",1688465308492,0.20985235,31059.0,31058.0,1.05457648]
["bitfinex-derivatives","BTCF0:USTF0",1688465309993,0.20985235,31059.0,31058.0,1.07280617]
["bitfinex-derivatives","BTCF0:USTF0",1688465311089,0.20985235,31059.0,31058.0,1.03572703]
["bitfinex-derivatives","BTCF0:USTF0",1688465311290,0.20985235,31059.0,31058.0,1.05395672]
["bitfinex-derivatives","BTCF0:USTF0",1688465311493,0.20985235,31059.0,31058.0,1.03572703]
["bitfinex-derivatives","BTCF0:USTF0",1688465311691,0.20985235,31059.0,31058.0,1.05395672]
["bitfinex-derivatives","BTCF0:USTF0",1688465312488,0.20985235,31059.0,31058.0,1.06153887]
["bitfinex-derivatives","BTCF0:USTF0",1688465312895,0.20985235,31059.0,31058.0,1.07976856]
["bitfinex-derivatives","BTCF0:USTF0",1688465313287,0.20985235,31059.0,31058.0,1.09861801]
["bitfinex-derivatives","BTCF0:USTF0",1688465314391,0.20985235,31059.0,31058.0,1.08038832]
["bitfinex-derivatives","BTCF0:USTF0",1688465317189,0.20985235,31059.0,31058.0,1.07714561]
["bitfinex-derivatives","BTCF0:USTF0",1688465318390,0.20985235,31059.0,31058.0,1.0953753]
["bitfinex-derivatives","BTCF0:USTF0",1688465318896,0.20985235,31059.0,31058.0,1.07714561]
["bitfinex-derivatives","BTCF0:USTF0",1688465319093,0.20985235,31059.0,31058.0,1.0953753]
["bitfinex-derivatives","BTCF0:USTF0",1688465321789,0.20985235,31059.0,31058.0,1.05829616]
["bitfinex-derivatives","BTCF0:USTF0",1688465321986,0.20985235,31059.0,31058.0,1.03248432]
["bitfinex-derivatives","BTCF0:USTF0",1688465322592,0.5129162,31059.0,31058.0,1.06956346]
["bitfinex-derivatives","BTCF0:USTF0",1688465322783,0.59618168,31059.0,31058.0,1.06956346]
["bitfinex-derivatives","BTCF0:USTF0",1688465323496,0.59618168,31059.0,31058.0,1.05133377]
["bitfinex-derivatives","BTCF0:USTF0",1688465323885,0.59618168,31059.0,31058.0,1.03248432]
["bitfinex-derivatives","BTCF0:USTF0",1688465325791,0.59618168,31059.0,31058.0,1.05071401]
["bitfinex-derivatives","BTCF0:USTF0",1688465326498,0.59618168,31059.0,31058.0,1.05133377]
["bitfinex-derivatives","BTCF0:USTF0",1688465327188,0.59618168,31059.0,31058.0,1.06956346]
["bitfinex-derivatives","BTCF0:USTF0",1688465327488,0.59618168,31059.0,31058.0,1.05133377]
["bitfinex-derivatives","BTCF0:USTF0",1688465327688,0.59618168,31059.0,31058.0,1.06956346]
["bitfinex-derivatives","BTCF0:USTF0",1688465328090,0.59618168,31059.0,31058.0,1.41213377]
["bitfinex-derivatives","BTCF0:USTF0",1688465328293,0.59618168,31059.0,31058.0,1.43036346]
["bitfinex-derivatives","BTCF0:USTF0",1688465328683,0.59618168,31059.0,31058.0,1.39328432]
["bitfinex-derivatives","BTCF0:USTF0",1688465329291,0.59618168,31059.0,31058.0,1.43036346]
["bitfinex-derivatives","BTCF0:USTF0",1688465329693,0.59618168,31059.0,31058.0,1.41213377]
["bitfinex-derivatives","BTCF0:USTF0",1688465329889,0.20985235,31059.0,31058.0,1.41213377]
["bitfinex-derivatives","BTCF0:USTF0",1688465330087,0.20985235,31059.0,31058.0,1.43036346]
["bitfinex-derivatives","BTCF0:USTF0",1688465330294,0.20985235,31059.0,31058.0,1.41213377]
["bitfinex-derivatives","BTCF0:USTF0",1688465330495,0.20978512,31059.0,31058.0,1.41213377]
["bitfinex-derivatives","BTCF0:USTF0",1688465330698,0.20978512,31059.0,31058.0,1.43036346]
["bitfinex-derivatives","BTCF0:USTF0",1688465333400,0.20978512,31059.0,31058.0,1.41151401]
["bitfinex-derivatives","BTCF0:USTF0",1688465333600,0.20978512,31059.0,31058.0,1.39328432]
["bitfinex-derivatives","BTCF0:USTF0",1688465333800,0.22863457,31059.0,31058.0,1.41151401]
["bitfinex-derivatives","BTCF0:USTF0",1688465334405,0.22863457,31059.0,31058.0,1.39328432]
["bitfinex-derivatives","BTCF0:USTF0",1688465334700,0.20978512,31059.0,31058.0,1.43036346]
["bitfinex-derivatives","BTCF0:USTF0",1688465337491,0.51284897,31059.0,31058.0,1.43036346]
["bitfinex-derivatives","BTCF0:USTF0",1688465337695,0.59611445,31059.0,31058.0,1.43036346]
["bitfinex-derivatives","BTCF0:USTF0",1688465339501,0.20978512,31059.0,31058.0,1.43036346]
["bitfinex-derivatives","BTCF0:USTF0",1688465356909,0.22863457,31059.0,31058.0,1.07871401]
["bitfinex-derivatives","BTCF0:USTF0",1688465357115,0.22863457,31059.0,31058.0,0.732215]
["bitfinex-derivatives","BTCF0:USTF0",1688465357506,0.22863457,31059.0,31058.0,0.75044469]
["bitfinex-derivatives","BTCF0:USTF0",1688465358402,0.20978512,31059.0,31058.0,0.75044469]
["bitfinex-derivatives","BTCF0:USTF0",1688465360714,0.22863457,31059.0,31058.0,0.732215]
["bitfinex-derivatives","BTCF0:USTF0",1688465361014,0.22863457,31059.0,31058.0,0.75044469]
["bitfinex-derivatives","BTCF0:USTF0",1688465362616,0.22863457,31059.0,31058.0,0.732215]
["bitfinex-derivatives","BTCF0:USTF0",1688465363612,0.6149639,31059.0,31058.0,0.732215]
["bitfinex-derivatives","BTCF0:USTF0",1688465365121,0.22863457,31059.0,31058.0,0.371415]
["bitfinex-derivatives","BTCF0:USTF0",1688465383732,0.58943457,31059.0,31058.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688465383936,0.03520999,31057.0,31056.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688465384139,0.48342492,31057.0,31056.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688465384328,0.50274092,31057.0,31056.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688465384528,0.59935047,31057.0,31056.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688465385040,0.59935047,31057.0,31056.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688465385041,0.58403447,31057.0,31056.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688465385338,0.58803447,31057.0,31056.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688465387435,0.58803447,31057.0,31056.0,0.367616]
["bitfinex-derivatives","BTCF0:USTF0",1688465387843,0.58803447,31057.0,31056.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688465389845,0.68796808,31057.0,31056.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688465390539,0.68796808,31057.0,31056.0,0.367616]
["bitfinex-derivatives","BTCF0:USTF0",1688465394642,0.55282448,31057.0,31056.0,0.367616]
["bitfinex-derivatives","BTCF0:USTF0",1688465395448,0.55282448,31057.0,31056.0,0.022316]
["bitfinex-derivatives","BTCF0:USTF0",1688465397050,0.55282448,31057.0,31056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688465398550,0.55282448,31057.0,31056.0,0.00284484]
["bitfinex-derivatives","BTCF0:USTF0",1688465398941,0.55282448,31057.0,31056.0,0.02216084]
["bitfinex-derivatives","BTCF0:USTF0",1688465399544,0.66890034,31057.0,31056.0,0.02216084]
["bitfinex-derivatives","BTCF0:USTF0",1688465401753,0.66890034,31057.0,31056.0,0.37026084]
["bitfinex-derivatives","BTCF0:USTF0",1688465407150,0.76883206,31057.0,31056.0,0.37026084]
["bitfinex-derivatives","BTCF0:USTF0",1688465407751,0.76883206,31057.0,31056.0,0.35094484]
["bitfinex-derivatives","BTCF0:USTF0",1688465409461,0.76883206,31057.0,31056.0,0.37026084]
["bitfinex-derivatives","BTCF0:USTF0",1688465410754,0.76883206,31057.0,31056.0,0.35094484]
["bitfinex-derivatives","BTCF0:USTF0",1688465411663,0.76883206,31057.0,31056.0,0.34814484]
["bitfinex-derivatives","BTCF0:USTF0",1688465412362,0.66890034,31057.0,31056.0,0.34814484]
["bitfinex-derivatives","BTCF0:USTF0",1688465416858,0.68821634,31057.0,31056.0,0.34814484]
["bitfinex-derivatives","BTCF0:USTF0",1688465421667,0.68821634,31057.0,31056.0,0.00284484]
["bitfinex-derivatives","BTCF0:USTF0",1688465427474,0.78814977,31057.0,31056.0,0.00284484]
["bitfinex-derivatives","BTCF0:USTF0",1688465427661,1.1744791,31057.0,31056.0,0.00284484]
["bitfinex-derivatives","BTCF0:USTF0",1688465429069,0.78814977,31057.0,31056.0,0.00256036]
["bitfinex-derivatives","BTCF0:USTF0",1688465430280,1.17478015,31057.0,31056.0,0.00256036]
["bitfinex-derivatives","BTCF0:USTF0",1688465430671,0.78814977,31057.0,31056.0,0.00256036]
["bitfinex-derivatives","BTCF0:USTF0",1688465431270,1.17478395,31057.0,31056.0,0.00256036]
["bitfinex-derivatives","BTCF0:USTF0",1688465432176,1.15526795,31057.0,31056.0,0.36717636]
["bitfinex-derivatives","BTCF0:USTF0",1688465432377,0.76863377,31057.0,31056.0,0.66947636]
["bitfinex-derivatives","BTCF0:USTF0",1688465433464,0.42273377,31057.0,31056.0,0.66947636]
["bitfinex-derivatives","BTCF0:USTF0",1688465433665,0.30395089,31057.0,31056.0,0.72387187]
["bitfinex-derivatives","BTCF0:USTF0",1688465433979,0.38663418,31058.0,31056.0,1.43227187]
["bitfinex-derivatives","BTCF0:USTF0",1688465434174,0.55717887,31062.0,31057.0,1.09307914]
["bitfinex-derivatives","BTCF0:USTF0",1688465434378,0.55717887,31062.0,31061.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688465434570,0.17054469,31062.0,31061.0,0.367413]
["bitfinex-derivatives","BTCF0:USTF0",1688465434770,0.17054469,31062.0,31061.0,0.3713239]
["bitfinex-derivatives","BTCF0:USTF0",1688465435078,0.3481,31063.0,31061.0,0.367413]
["bitfinex-derivatives","BTCF0:USTF0",1688465435375,0.3481,31063.0,31062.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688465435573,0.3481,31063.0,31062.0,0.34910388]
["bitfinex-derivatives","BTCF0:USTF0",1688465435774,0.39305394,31063.0,31062.0,0.34910388]
["bitfinex-derivatives","BTCF0:USTF0",1688465436479,0.39305394,31063.0,31062.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1688465436980,0.47631989,31063.0,31062.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1688465437378,0.47631989,31063.0,31062.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688465441776,0.47391989,31063.0,31062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688465443874,0.57059257,31063.0,31062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688465444584,0.88529257,31063.0,31062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688465445084,0.57059257,31063.0,31062.0,0.023312]
["bitfinex-derivatives","BTCF0:USTF0",1688465445275,0.74113726,31063.0,31062.0,0.023312]
["bitfinex-derivatives","BTCF0:USTF0",1688465445476,0.64446458,31063.0,31062.0,0.023312]
["bitfinex-derivatives","BTCF0:USTF0",1688465446379,0.47391989,31063.0,31062.0,0.023312]
["bitfinex-derivatives","BTCF0:USTF0",1688465447175,0.45507044,31063.0,31062.0,0.023312]
["bitfinex-derivatives","BTCF0:USTF0",1688465449384,0.47391989,31063.0,31062.0,0.023312]
["bitfinex-derivatives","BTCF0:USTF0",1688465449985,0.86055407,31063.0,31062.0,0.023312]
["bitfinex-derivatives","BTCF0:USTF0",1688465450874,1.03109876,31063.0,31062.0,0.023312]
["bitfinex-derivatives","BTCF0:USTF0",1688465451079,0.7853137,31063.0,31062.0,0.368212]
["bitfinex-derivatives","BTCF0:USTF0",1688465451282,0.68539876,31063.0,31062.0,0.368212]
["bitfinex-derivatives","BTCF0:USTF0",1688465451881,0.51485407,31063.0,31062.0,0.368212]
["bitfinex-derivatives","BTCF0:USTF0",1688465453189,0.68539876,31063.0,31062.0,0.368212]
["bitfinex-derivatives","BTCF0:USTF0",1688465456382,0.51485407,31063.0,31062.0,0.368212]
["bitfinex-derivatives","BTCF0:USTF0",1688465457486,0.12821989,31063.0,31062.0,0.368212]
["bitfinex-derivatives","BTCF0:USTF0",1688465459494,0.14753189,31063.0,31062.0,0.368212]
["bitfinex-derivatives","BTCF0:USTF0",1688465460197,0.12868244,31063.0,31062.0,0.368212]
["bitfinex-derivatives","BTCF0:USTF0",1688465461193,0.14753189,31063.0,31062.0,0.368212]
["bitfinex-derivatives","BTCF0:USTF0",1688465461384,0.12821989,31063.0,31062.0,0.368212]
["bitfinex-derivatives","BTCF0:USTF0",1688465466188,0.10937044,31063.0,31062.0,0.40529114]
["bitfinex-derivatives","BTCF0:USTF0",1688465466492,0.10937044,31063.0,31062.0,0.38706145]
["bitfinex-derivatives","BTCF0:USTF0",1688465466994,0.41198759,31063.0,31062.0,0.38706145]
["bitfinex-derivatives","BTCF0:USTF0",1688465467194,0.49525354,31063.0,31062.0,0.38706145]
["bitfinex-derivatives","BTCF0:USTF0",1688465467385,0.10937044,31063.0,31062.0,0.40529114]
["bitfinex-derivatives","BTCF0:USTF0",1688465467586,0.08326595,31063.0,31062.0,0.40529114]
["bitfinex-derivatives","BTCF0:USTF0",1688465471595,0.08326595,31063.0,31062.0,0.368212]
["bitfinex-derivatives","BTCF0:USTF0",1688465473001,0.08326595,31063.0,31062.0,0.76609114]
["bitfinex-derivatives","BTCF0:USTF0",1688465473496,0.08326595,31063.0,31062.0,0.76915727]
["bitfinex-derivatives","BTCF0:USTF0",1688465473897,0.17054469,31068.0,31062.0,1.08626099]
["bitfinex-derivatives","BTCF0:USTF0",1688465474092,0.17054469,31068.0,31067.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1688465474288,0.17054469,31068.0,31067.0,0.728209]
["bitfinex-derivatives","BTCF0:USTF0",1688465474491,0.17054469,31068.0,31067.0,0.76881833]
["bitfinex-derivatives","BTCF0:USTF0",1688465475103,0.5,31070.0,31067.0,1.09811833]
["bitfinex-derivatives","BTCF0:USTF0",1688465475400,0.5,31070.0,31069.0,0.367408]
["bitfinex-derivatives","BTCF0:USTF0",1688465475696,0.52581423,31070.0,31069.0,0.38625745]
["bitfinex-derivatives","BTCF0:USTF0",1688465477000,0.60905964,31070.0,31069.0,0.38625745]
["bitfinex-derivatives","BTCF0:USTF0",1688465477400,0.60905964,31070.0,31069.0,0.40848714]
["bitfinex-derivatives","BTCF0:USTF0",1688465478594,0.60905964,31070.0,31069.0,0.39025745]
["bitfinex-derivatives","BTCF0:USTF0",1688465481203,0.60905964,31070.0,31069.0,0.39378529]
["bitfinex-derivatives","BTCF0:USTF0",1688465485296,0.60905964,31070.0,31069.0,0.37493584]
["bitfinex-derivatives","BTCF0:USTF0",1688465485699,0.70894949,31070.0,31069.0,0.37493584]
["bitfinex-derivatives","BTCF0:USTF0",1688465485903,0.62790909,31070.0,31069.0,0.37493584]
["bitfinex-derivatives","BTCF0:USTF0",1688465486904,0.60905964,31070.0,31069.0,0.37493584]
["bitfinex-derivatives","BTCF0:USTF0",1688465488410,0.62790909,31070.0,31069.0,0.37493584]
["bitfinex-derivatives","BTCF0:USTF0",1688465488914,0.60905964,31070.0,31069.0,0.39316553]
["bitfinex-derivatives","BTCF0:USTF0",1688465489111,0.60905964,31070.0,31069.0,0.37493584]
["bitfinex-derivatives","BTCF0:USTF0",1688465489904,0.60905964,31070.0,31069.0,0.2513393]
["bitfinex-derivatives","BTCF0:USTF0",1688465490208,0.98046664,31070.0,31069.0,0.00752784]
["bitfinex-derivatives","BTCF0:USTF0",1688465490399,0.99931609,31070.0,31069.0,0.00752784]
["bitfinex-derivatives","BTCF0:USTF0",1688465491809,1.16986078,31070.0,31069.0,0.00752784]
["bitfinex-derivatives","BTCF0:USTF0",1688465492511,1.15055378,31070.0,31069.0,0.00752784]
["bitfinex-derivatives","BTCF0:USTF0",1688465492916,1.34080909,31070.0,31069.0,0.00752784]
["bitfinex-derivatives","BTCF0:USTF0",1688465494012,1.51135378,31070.0,31069.0,0.00752784]
["bitfinex-derivatives","BTCF0:USTF0",1688465494612,1.53066078,31070.0,31069.0,0.00752784]
["bitfinex-derivatives","BTCF0:USTF0",1688465495118,2.0164407,31070.0,31069.0,0.00752784]
["bitfinex-derivatives","BTCF0:USTF0",1688465496008,1.9971337,31070.0,31069.0,0.00752784]
["bitfinex-derivatives","BTCF0:USTF0",1688465496408,1.9907337,31070.0,31069.0,0.00752784]
["bitfinex-derivatives","BTCF0:USTF0",1688465499712,1.9907337,31070.0,31069.0,0.02683584]
["bitfinex-derivatives","BTCF0:USTF0",1688465500817,1.9907337,31070.0,31069.0,0.00752784]
["bitfinex-derivatives","BTCF0:USTF0",1688465501017,1.6241576,31070.0,31069.0,0.00752784]
["bitfinex-derivatives","BTCF0:USTF0",1688465501218,1.6241576,31070.0,31069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688465501425,1.6305576,31070.0,31064.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688465501612,0.7089,31065.0,31064.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688465501811,0.81099486,31065.0,31063.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688465502107,0.42904541,31064.0,31063.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688465502317,0.44789486,31064.0,31063.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688465502513,0.75459486,31064.0,31063.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688465503010,0.92513955,31064.0,31063.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688465503418,0.92713955,31064.0,31063.0,0.021312]
["bitfinex-derivatives","BTCF0:USTF0",1688465503920,0.92913955,31064.0,31063.0,0.022312]
["bitfinex-derivatives","BTCF0:USTF0",1688465505217,0.92913955,31064.0,31063.0,0.383112]
["bitfinex-derivatives","BTCF0:USTF0",1688465506320,0.75859486,31064.0,31063.0,0.383112]
["bitfinex-derivatives","BTCF0:USTF0",1688465507021,0.75859486,31064.0,31063.0,0.022312]
["bitfinex-derivatives","BTCF0:USTF0",1688465508623,0.92913955,31064.0,31063.0,0.022312]
["bitfinex-derivatives","BTCF0:USTF0",1688465512129,0.92913955,31064.0,31063.0,0.325812]
["bitfinex-derivatives","BTCF0:USTF0",1688465515230,0.95532439,31064.0,31063.0,0.325812]
["bitfinex-derivatives","BTCF0:USTF0",1688465516131,0.95532439,31064.0,31063.0,0.32563781]
["bitfinex-derivatives","BTCF0:USTF0",1688465517531,0.88468517,31064.0,31063.0,0.32563781]
["bitfinex-derivatives","BTCF0:USTF0",1688465520126,0.7847797,31064.0,31063.0,0.32563781]
["bitfinex-derivatives","BTCF0:USTF0",1688465520327,0.88468517,31064.0,31063.0,0.32563781]
["bitfinex-derivatives","BTCF0:USTF0",1688465521736,0.88468517,31064.0,31063.0,0.67373781]
["bitfinex-derivatives","BTCF0:USTF0",1688465524935,0.88468517,31064.0,31063.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1688465524936,0.90399617,31064.0,31063.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1688465525134,0.8040907,31064.0,31063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688465525434,0.7847797,31064.0,31063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688465525630,0.7847797,31064.0,31063.0,0.022312]
["bitfinex-derivatives","BTCF0:USTF0",1688465527632,0.8040907,31064.0,31063.0,0.022312]
["bitfinex-derivatives","BTCF0:USTF0",1688465529738,0.8040907,31064.0,31063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688465531144,0.8040907,31064.0,31063.0,0.022312]
["bitfinex-derivatives","BTCF0:USTF0",1688465532036,0.8040907,31064.0,31063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688465538141,0.01884945,31063.0,31059.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688465538342,0.01884945,31063.0,31057.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1688465538343,0.7089,31060.0,31057.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1688465538644,0.345,31058.0,31057.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1688465538938,0.345,31058.0,31056.0,0.389349]
["bitfinex-derivatives","BTCF0:USTF0",1688465538939,0.54423291,31058.0,31056.0,0.389349]
["bitfinex-derivatives","BTCF0:USTF0",1688465539140,0.79014541,31057.0,31056.0,0.389349]
["bitfinex-derivatives","BTCF0:USTF0",1688465539347,0.76399486,31057.0,31056.0,0.389349]
["bitfinex-derivatives","BTCF0:USTF0",1688465540046,0.86066736,31057.0,31056.0,0.389349]
["bitfinex-derivatives","BTCF0:USTF0",1688465540745,0.87366736,31057.0,31056.0,0.389349]
["bitfinex-derivatives","BTCF0:USTF0",1688465540947,0.89066736,31057.0,31056.0,0.390349]
["bitfinex-derivatives","BTCF0:USTF0",1688465541648,0.87066736,31057.0,31056.0,0.738349]
["bitfinex-derivatives","BTCF0:USTF0",1688465541845,0.87766736,31057.0,31056.0,0.738349]
["bitfinex-derivatives","BTCF0:USTF0",1688465542041,0.56186736,31057.0,31056.0,0.738349]
["bitfinex-derivatives","BTCF0:USTF0",1688465542948,0.56286736,31057.0,31056.0,0.739349]
["bitfinex-derivatives","BTCF0:USTF0",1688465543348,0.91766736,31057.0,31056.0,0.738349]
["bitfinex-derivatives","BTCF0:USTF0",1688465543844,0.91166736,31057.0,31056.0,0.737349]
["bitfinex-derivatives","BTCF0:USTF0",1688465547146,0.93098336,31057.0,31056.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1688465547547,0.93098336,31057.0,31055.0,0.019316]
["bitfinex-derivatives","BTCF0:USTF0",1688465547849,0.36494945,31056.0,31055.0,0.019316]
["bitfinex-derivatives","BTCF0:USTF0",1688465548049,0.77112195,31056.0,31055.0,0.019316]
["bitfinex-derivatives","BTCF0:USTF0",1688465548838,0.77112195,31056.0,31055.0,0.022316]
["bitfinex-derivatives","BTCF0:USTF0",1688465549250,0.94166664,31056.0,31055.0,0.022316]
["bitfinex-derivatives","BTCF0:USTF0",1688465549451,0.94166664,31056.0,31055.0,0.027316]
["bitfinex-derivatives","BTCF0:USTF0",1688465551447,0.94166664,31056.0,31055.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688465551448,1.45505993,31056.0,31055.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688465551651,1.45505993,31056.0,31045.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1688465551652,1.80315993,31056.0,31051.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688465551851,0.7067,31052.0,31051.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688465552050,0.74486845,31052.0,31049.0,0.048301]
["bitfinex-derivatives","BTCF0:USTF0",1688465552252,0.3481,31050.0,31049.0,0.048301]
["bitfinex-derivatives","BTCF0:USTF0",1688465552449,0.36742,31050.0,31049.0,0.048301]
["bitfinex-derivatives","BTCF0:USTF0",1688465552746,0.40619995,31050.0,31049.0,0.048301]
["bitfinex-derivatives","BTCF0:USTF0",1688465553058,0.40619995,31050.0,31049.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688465553648,0.40619995,31050.0,31049.0,0.045321]
["bitfinex-derivatives","BTCF0:USTF0",1688465554559,0.40819995,31050.0,31049.0,0.032321]
["bitfinex-derivatives","BTCF0:USTF0",1688465554756,0.43119995,31050.0,31049.0,0.020321]
["bitfinex-derivatives","BTCF0:USTF0",1688465554956,0.45119995,31050.0,31049.0,0.021321]
["bitfinex-derivatives","BTCF0:USTF0",1688465555361,0.44519995,31050.0,31049.0,0.021321]
["bitfinex-derivatives","BTCF0:USTF0",1688465555953,0.43919995,31050.0,31049.0,0.021321]
["bitfinex-derivatives","BTCF0:USTF0",1688465556556,0.43219995,31050.0,31049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688465557762,0.43539205,31050.0,31049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688465558063,0.42939205,31050.0,31049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688465559862,0.42939205,31050.0,31049.0,0.021321]
["bitfinex-derivatives","BTCF0:USTF0",1688465560059,0.3912226,31050.0,31049.0,0.369421]
["bitfinex-derivatives","BTCF0:USTF0",1688465560654,0.41007205,31050.0,31049.0,0.369421]
["bitfinex-derivatives","BTCF0:USTF0",1688465561870,0.43533233,31050.0,31049.0,0.369421]
["bitfinex-derivatives","BTCF0:USTF0",1688465562469,0.45465233,31050.0,31049.0,0.369421]
["bitfinex-derivatives","BTCF0:USTF0",1688465578078,0.43580288,31050.0,31049.0,0.369421]
["bitfinex-derivatives","BTCF0:USTF0",1688465578279,0.43580288,31050.0,31049.0,0.691821]
["bitfinex-derivatives","BTCF0:USTF0",1688465578482,0.43580288,31050.0,31049.0,0.72890014]
["bitfinex-derivatives","BTCF0:USTF0",1688465578880,0.43580288,31050.0,31049.0,0.691821]
["bitfinex-derivatives","BTCF0:USTF0",1688465579688,0.43580288,31050.0,31049.0,0.343721]
["bitfinex-derivatives","BTCF0:USTF0",1688465580089,0.45465233,31050.0,31049.0,0.343721]
["bitfinex-derivatives","BTCF0:USTF0",1688465581683,0.45465233,31050.0,31049.0,0.689021]
["bitfinex-derivatives","BTCF0:USTF0",1688465585697,0.43533233,31050.0,31049.0,0.689021]
["bitfinex-derivatives","BTCF0:USTF0",1688465585886,0.45465233,31050.0,31049.0,0.689021]
["bitfinex-derivatives","BTCF0:USTF0",1688465586196,0.43580288,31050.0,31049.0,0.70787045]
["bitfinex-derivatives","BTCF0:USTF0",1688465586386,0.41648288,31050.0,31049.0,0.70787045]
["bitfinex-derivatives","BTCF0:USTF0",1688465587091,0.41648288,31050.0,31049.0,0.689021]
["bitfinex-derivatives","BTCF0:USTF0",1688465587794,0.43533233,31050.0,31049.0,0.689021]
["bitfinex-derivatives","BTCF0:USTF0",1688465591099,0.51861616,31050.0,31049.0,0.689021]
["bitfinex-derivatives","BTCF0:USTF0",1688465592501,0.43533233,31050.0,31049.0,0.689021]
["bitfinex-derivatives","BTCF0:USTF0",1688465593001,0.45465233,31050.0,31049.0,0.689021]
["bitfinex-derivatives","BTCF0:USTF0",1688465596909,0.53793757,31050.0,31049.0,0.689021]
["bitfinex-derivatives","BTCF0:USTF0",1688465598410,0.53793757,31050.0,31049.0,0.366621]
["bitfinex-derivatives","BTCF0:USTF0",1688465601719,0.53793757,31050.0,31049.0,0.021321]
["bitfinex-derivatives","BTCF0:USTF0",1688465604925,0.89873757,31050.0,31049.0,0.021321]
["bitfinex-derivatives","BTCF0:USTF0",1688465606026,0.89873757,31050.0,31049.0,0.019321]
["bitfinex-derivatives","BTCF0:USTF0",1688465618134,0.53793757,31050.0,31049.0,0.019321]
["bitfinex-derivatives","BTCF0:USTF0",1688465625533,0.51861757,31050.0,31049.0,0.019321]
["bitfinex-derivatives","BTCF0:USTF0",1688465625729,0.53793757,31050.0,31049.0,0.019321]
["bitfinex-derivatives","BTCF0:USTF0",1688465627649,0.51861757,31050.0,31049.0,0.019321]
["bitfinex-derivatives","BTCF0:USTF0",1688465628242,0.49976812,31050.0,31049.0,0.019321]
["bitfinex-derivatives","BTCF0:USTF0",1688465630636,0.49976812,31050.0,31049.0,0.03755069]
["bitfinex-derivatives","BTCF0:USTF0",1688465630837,0.49976812,31050.0,31049.0,0.019321]
["bitfinex-derivatives","BTCF0:USTF0",1688465631638,0.51861757,31050.0,31049.0,0.019321]
["bitfinex-derivatives","BTCF0:USTF0",1688465632953,0.49976812,31050.0,31049.0,0.019321]
["bitfinex-derivatives","BTCF0:USTF0",1688465634247,0.51908812,31050.0,31049.0,0.019321]
["bitfinex-derivatives","BTCF0:USTF0",1688465634551,0.53793757,31050.0,31049.0,0.019321]
["bitfinex-derivatives","BTCF0:USTF0",1688465635350,0.53793757,31050.0,31048.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1688465635549,0.45023469,31049.0,31048.0,0.324921]
["bitfinex-derivatives","BTCF0:USTF0",1688465635745,0.47274943,31049.0,31048.0,0.324921]
["bitfinex-derivatives","BTCF0:USTF0",1688465635945,0.78684943,31049.0,31048.0,0.324921]
["bitfinex-derivatives","BTCF0:USTF0",1688465636146,0.88352193,31049.0,31048.0,0.324921]
["bitfinex-derivatives","BTCF0:USTF0",1688465636549,0.88652193,31049.0,31048.0,0.324921]
["bitfinex-derivatives","BTCF0:USTF0",1688465636852,0.88852193,31049.0,31048.0,0.324921]
["bitfinex-derivatives","BTCF0:USTF0",1688465637246,1.05906662,31049.0,31048.0,0.324921]
["bitfinex-derivatives","BTCF0:USTF0",1688465646156,1.05906662,31049.0,31048.0,0.24440207]
["bitfinex-derivatives","BTCF0:USTF0",1688465646363,1.05906662,31049.0,31048.0,0.18373644]
["bitfinex-derivatives","BTCF0:USTF0",1688465647056,1.05906662,31049.0,31048.0,0.019321]
["bitfinex-derivatives","BTCF0:USTF0",1688465649659,0.88852193,31049.0,31048.0,0.019321]
["bitfinex-derivatives","BTCF0:USTF0",1688465650565,1.05906662,31049.0,31048.0,0.019321]
["bitfinex-derivatives","BTCF0:USTF0",1688465650761,1.05906662,31049.0,31046.0,0.3793471]
["bitfinex-derivatives","BTCF0:USTF0",1688465650973,0.3481,31047.0,31046.0,0.3793471]
["bitfinex-derivatives","BTCF0:USTF0",1688465651262,0.45343397,31047.0,31046.0,0.3793471]
["bitfinex-derivatives","BTCF0:USTF0",1688465651773,0.55010647,31047.0,31046.0,0.3793471]
["bitfinex-derivatives","BTCF0:USTF0",1688465652065,0.47492202,31047.0,31046.0,0.3793471]
["bitfinex-derivatives","BTCF0:USTF0",1688465652265,0.49377147,31047.0,31046.0,0.3793471]
["bitfinex-derivatives","BTCF0:USTF0",1688465652665,0.41048623,31047.0,31046.0,0.3793471]
["bitfinex-derivatives","BTCF0:USTF0",1688465653062,0.41448623,31047.0,31046.0,0.3813471]
["bitfinex-derivatives","BTCF0:USTF0",1688465653363,0.41448623,31047.0,31046.0,0.3793471]
["bitfinex-derivatives","BTCF0:USTF0",1688465658067,0.39563678,31047.0,31046.0,0.3793471]
["bitfinex-derivatives","BTCF0:USTF0",1688465658769,0.39563678,31047.0,31046.0,0.39819655]
["bitfinex-derivatives","BTCF0:USTF0",1688465660173,0.47892528,31047.0,31046.0,0.39819655]
["bitfinex-derivatives","BTCF0:USTF0",1688465661674,0.47892528,31047.0,31046.0,0.74349655]
["bitfinex-derivatives","BTCF0:USTF0",1688465662468,0.47892528,31047.0,31046.0,0.7246471]
["bitfinex-derivatives","BTCF0:USTF0",1688465663573,0.47892528,31047.0,31046.0,0.74349655]
["bitfinex-derivatives","BTCF0:USTF0",1688465664474,0.47892528,31047.0,31046.0,0.7246471]
["bitfinex-derivatives","BTCF0:USTF0",1688465665164,0.49777473,31047.0,31046.0,0.7246471]
["bitfinex-derivatives","BTCF0:USTF0",1688465667578,0.41448623,31047.0,31046.0,0.7246471]
["bitfinex-derivatives","BTCF0:USTF0",1688465670483,0.39063678,31047.0,31046.0,0.7246471]
["bitfinex-derivatives","BTCF0:USTF0",1688465670781,0.40948623,31047.0,31046.0,0.7246471]
["bitfinex-derivatives","BTCF0:USTF0",1688465671679,0.40948623,31047.0,31046.0,0.3793471]
["bitfinex-derivatives","BTCF0:USTF0",1688465672870,0.39063678,31047.0,31046.0,0.3793471]
["bitfinex-derivatives","BTCF0:USTF0",1688465673685,0.40948623,31047.0,31046.0,0.3793471]
["bitfinex-derivatives","BTCF0:USTF0",1688465675188,0.49277333,31047.0,31046.0,0.3793471]
["bitfinex-derivatives","BTCF0:USTF0",1688465676286,0.47392388,31047.0,31046.0,0.3793471]
["bitfinex-derivatives","BTCF0:USTF0",1688465676489,0.49277333,31047.0,31046.0,0.3793471]
["bitfinex-derivatives","BTCF0:USTF0",1688465682693,0.40948623,31047.0,31046.0,0.3793471]
["bitfinex-derivatives","BTCF0:USTF0",1688465690984,0.39063678,31047.0,31046.0,0.3793471]
["bitfinex-derivatives","BTCF0:USTF0",1688465692082,0.40948623,31047.0,31046.0,0.3793471]
["bitfinex-derivatives","BTCF0:USTF0",1688465695196,0.40748288,31047.0,31046.0,0.3793471]
["bitfinex-derivatives","BTCF0:USTF0",1688465696489,0.40748288,31047.0,31046.0,0.0584471]
["bitfinex-derivatives","BTCF0:USTF0",1688465697687,0.49077594,31047.0,31046.0,0.0584471]
["bitfinex-derivatives","BTCF0:USTF0",1688465705195,0.40748288,31047.0,31046.0,0.0584471]
["bitfinex-derivatives","BTCF0:USTF0",1688465710793,0.87089977,31047.0,31046.0,0.0584471]
["bitfinex-derivatives","BTCF0:USTF0",1688465715495,0.87089977,31047.0,31046.0,0.0198051]
["bitfinex-derivatives","BTCF0:USTF0",1688465719304,0.87089977,31047.0,31046.0,0.0004831]
["bitfinex-derivatives","BTCF0:USTF0",1688465719904,0.01884945,31046.0,31039.0,0.057981]
["bitfinex-derivatives","BTCF0:USTF0",1688465720098,0.3458,31040.0,31039.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688465720310,0.43370443,31040.0,31039.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688465720599,0.45255388,31040.0,31039.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688465720798,0.54922638,31040.0,31039.0,0.021327]
["bitfinex-derivatives","BTCF0:USTF0",1688465721098,0.54822638,31040.0,31039.0,0.021327]
["bitfinex-derivatives","BTCF0:USTF0",1688465721693,0.55422638,31040.0,31039.0,0.022327]
["bitfinex-derivatives","BTCF0:USTF0",1688465722193,0.21442638,31040.0,31039.0,0.021327]
["bitfinex-derivatives","BTCF0:USTF0",1688465722399,0.19557693,31040.0,31039.0,0.40097645]
["bitfinex-derivatives","BTCF0:USTF0",1688465722597,0.18857693,31040.0,31039.0,0.40097645]
["bitfinex-derivatives","BTCF0:USTF0",1688465723097,0.19557693,31040.0,31039.0,0.380127]
["bitfinex-derivatives","BTCF0:USTF0",1688465723601,0.18557693,31040.0,31039.0,0.380127]
["bitfinex-derivatives","BTCF0:USTF0",1688465723800,0.20742638,31040.0,31039.0,0.380127]
["bitfinex-derivatives","BTCF0:USTF0",1688465723996,0.55552638,31040.0,31039.0,0.380127]
["bitfinex-derivatives","BTCF0:USTF0",1688465724807,0.55552638,31040.0,31039.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688465726712,0.47223149,31040.0,31039.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688465736116,0.49155749,31040.0,31039.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688465737313,0.49155749,31040.0,31038.0,0.375818]
["bitfinex-derivatives","BTCF0:USTF0",1688465737514,0.36694945,31039.0,31038.0,0.36445754]
["bitfinex-derivatives","BTCF0:USTF0",1688465737820,0.37194699,31039.0,31038.0,0.36445754]
["bitfinex-derivatives","BTCF0:USTF0",1688465738021,0.77971949,31039.0,31038.0,0.36445754]
["bitfinex-derivatives","BTCF0:USTF0",1688465738320,0.77971949,31039.0,31038.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1688465738516,0.77971949,31039.0,31038.0,0.346827]
["bitfinex-derivatives","BTCF0:USTF0",1688465739216,0.80004649,31039.0,31038.0,0.347827]
["bitfinex-derivatives","BTCF0:USTF0",1688465740013,0.80004649,31039.0,31038.0,0.349827]
["bitfinex-derivatives","BTCF0:USTF0",1688465740320,0.80104649,31039.0,31038.0,0.349827]
["bitfinex-derivatives","BTCF0:USTF0",1688465740714,0.80104649,31039.0,31038.0,0.34875562]
["bitfinex-derivatives","BTCF0:USTF0",1688465740921,0.80104649,31039.0,31038.0,0.32942862]
["bitfinex-derivatives","BTCF0:USTF0",1688465741421,0.80104649,31039.0,31038.0,0.022327]
["bitfinex-derivatives","BTCF0:USTF0",1688465741921,1.14914649,31039.0,31038.0,0.022327]
["bitfinex-derivatives","BTCF0:USTF0",1688465742124,1.68049118,31039.0,31038.0,0.022327]
["bitfinex-derivatives","BTCF0:USTF0",1688465742419,1.68049118,31039.0,31038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688465743519,1.68049118,31039.0,31038.0,0.022327]
["bitfinex-derivatives","BTCF0:USTF0",1688465743813,1.68049118,31039.0,31038.0,0.021327]
["bitfinex-derivatives","BTCF0:USTF0",1688465744220,1.68049118,31039.0,31038.0,0.022327]
["bitfinex-derivatives","BTCF0:USTF0",1688465746508,1.68049118,31039.0,31038.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688465746509,1.70849118,31039.0,31038.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688465746912,1.69449118,31039.0,31038.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688465747108,1.70849118,31039.0,31038.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688465752828,1.79180516,31039.0,31038.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688465754633,1.77247816,31039.0,31038.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688465754932,1.79180516,31039.0,31038.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688465757931,1.70849118,31039.0,31038.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688465759834,1.70849118,31039.0,31036.0,0.06491226]
["bitfinex-derivatives","BTCF0:USTF0",1688465760033,0.01884945,31038.0,31037.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688465760235,0.55442114,31038.0,31037.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688465760437,0.55942683,31038.0,31037.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688465760633,0.65609933,31038.0,31037.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688465761636,0.66409933,31038.0,31037.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688465763039,0.67409933,31038.0,31037.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688465763940,1.03489933,31038.0,31037.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688465764440,1.03489933,31038.0,31036.0,0.06491226]
["bitfinex-derivatives","BTCF0:USTF0",1688465764639,0.36494945,31037.0,31036.0,0.06491226]
["bitfinex-derivatives","BTCF0:USTF0",1688465765040,0.46162195,31037.0,31036.0,0.06491226]
["bitfinex-derivatives","BTCF0:USTF0",1688465766140,0.47062972,31037.0,31036.0,0.06491226]
["bitfinex-derivatives","BTCF0:USTF0",1688465766341,0.45178027,31037.0,31035.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688465766534,0.36694945,31036.0,31034.0,0.35513218]
["bitfinex-derivatives","BTCF0:USTF0",1688465766735,0.10568027,31037.0,31035.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688465766939,0.3481,31036.0,31035.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688465767235,0.46362195,31036.0,31035.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688465767440,0.46462195,31036.0,31035.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688465768040,0.46462195,31036.0,31035.0,0.020329]
["bitfinex-derivatives","BTCF0:USTF0",1688465768643,0.46562195,31036.0,31035.0,0.022329]
["bitfinex-derivatives","BTCF0:USTF0",1688465772739,0.54893914,31036.0,31035.0,0.022329]
["bitfinex-derivatives","BTCF0:USTF0",1688465779150,0.53008969,31036.0,31035.0,0.022329]
["bitfinex-derivatives","BTCF0:USTF0",1688465779540,0.53008969,31036.0,31035.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1688465779746,0.53008969,31036.0,31035.0,0.374029]
["bitfinex-derivatives","BTCF0:USTF0",1688465779747,0.52768969,31036.0,31035.0,0.374029]
["bitfinex-derivatives","BTCF0:USTF0",1688465779945,0.52768969,31036.0,31035.0,0.39225869]
["bitfinex-derivatives","BTCF0:USTF0",1688465780148,0.05934422,31036.0,31035.0,0.75305869]
["bitfinex-derivatives","BTCF0:USTF0",1688465780361,0.7058,31042.0,31035.0,0.77190814]
["bitfinex-derivatives","BTCF0:USTF0",1688465780545,0.7058,31042.0,31041.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688465780844,0.7058,31042.0,31041.0,0.38307445]
["bitfinex-derivatives","BTCF0:USTF0",1688465781045,0.71081323,31042.0,31041.0,0.38307445]
["bitfinex-derivatives","BTCF0:USTF0",1688465781243,0.35001323,31042.0,31041.0,0.38307445]
["bitfinex-derivatives","BTCF0:USTF0",1688465781441,0.37701323,31042.0,31041.0,0.38307445]
["bitfinex-derivatives","BTCF0:USTF0",1688465781638,0.37701323,31042.0,31041.0,0.03817445]
["bitfinex-derivatives","BTCF0:USTF0",1688465782341,0.40401323,31042.0,31041.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688465782548,0.44218768,31042.0,31041.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688465782950,0.46835787,31042.0,31041.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688465783251,0.53281808,31042.0,31041.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688465783755,0.53281808,31042.0,31041.0,0.03817445]
["bitfinex-derivatives","BTCF0:USTF0",1688465784155,0.51349308,31042.0,31041.0,0.03817445]
["bitfinex-derivatives","BTCF0:USTF0",1688465784556,0.53281808,31042.0,31041.0,0.03817445]
["bitfinex-derivatives","BTCF0:USTF0",1688465784757,0.55166753,31042.0,31041.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688465790156,0.64837787,31042.0,31041.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688465790359,0.64837787,31042.0,31041.0,0.367425]
["bitfinex-derivatives","BTCF0:USTF0",1688465790855,0.62952842,31042.0,31041.0,0.38627445]
["bitfinex-derivatives","BTCF0:USTF0",1688465791251,0.64837787,31042.0,31041.0,0.367425]
["bitfinex-derivatives","BTCF0:USTF0",1688465794758,1.00917787,31042.0,31041.0,0.367425]
["bitfinex-derivatives","BTCF0:USTF0",1688465795059,1.24152133,31042.0,31041.0,0.367425]
["bitfinex-derivatives","BTCF0:USTF0",1688465795259,1.14154811,31042.0,31041.0,0.367425]
["bitfinex-derivatives","BTCF0:USTF0",1688465795960,1.16039756,31042.0,31041.0,0.367425]
["bitfinex-derivatives","BTCF0:USTF0",1688465798061,0.79959756,31042.0,31041.0,0.367425]
["bitfinex-derivatives","BTCF0:USTF0",1688465798263,0.62905287,31042.0,31041.0,0.367425]
["bitfinex-derivatives","BTCF0:USTF0",1688465804966,0.61020342,31042.0,31041.0,0.367425]
["bitfinex-derivatives","BTCF0:USTF0",1688465805768,0.64837787,31042.0,31041.0,0.367425]
["bitfinex-derivatives","BTCF0:USTF0",1688465810265,0.74834956,31042.0,31041.0,0.367425]
["bitfinex-derivatives","BTCF0:USTF0",1688465811568,0.64837787,31042.0,31041.0,0.367425]
["bitfinex-derivatives","BTCF0:USTF0",1688465811768,0.64837787,31042.0,31041.0,0.366425]
["bitfinex-derivatives","BTCF0:USTF0",1688465812766,0.81892256,31042.0,31041.0,0.366425]
["bitfinex-derivatives","BTCF0:USTF0",1688465813072,0.79959756,31042.0,31041.0,0.366425]
["bitfinex-derivatives","BTCF0:USTF0",1688465814175,0.81892256,31042.0,31041.0,0.366425]
["bitfinex-derivatives","BTCF0:USTF0",1688465814976,0.81892256,31042.0,31038.0,0.41300822]
["bitfinex-derivatives","BTCF0:USTF0",1688465815274,0.3481,31039.0,31038.0,0.41300822]
["bitfinex-derivatives","BTCF0:USTF0",1688465815578,0.54696945,31039.0,31038.0,0.41300822]
["bitfinex-derivatives","BTCF0:USTF0",1688465815871,0.54696945,31039.0,31038.0,0.36791022]
["bitfinex-derivatives","BTCF0:USTF0",1688465816263,0.56629645,31039.0,31038.0,0.36791022]
["bitfinex-derivatives","BTCF0:USTF0",1688465816468,0.54696945,31039.0,31038.0,0.36791022]
["bitfinex-derivatives","BTCF0:USTF0",1688465816678,0.56296945,31039.0,31038.0,0.36791022]
["bitfinex-derivatives","BTCF0:USTF0",1688465817678,0.57696945,31039.0,31038.0,0.36791022]
["bitfinex-derivatives","BTCF0:USTF0",1688465817874,0.49365979,31039.0,31038.0,0.36791022]
["bitfinex-derivatives","BTCF0:USTF0",1688465821580,0.57697205,31039.0,31038.0,0.36791022]
["bitfinex-derivatives","BTCF0:USTF0",1688465826079,0.58074373,31039.0,31038.0,0.36791022]
["bitfinex-derivatives","BTCF0:USTF0",1688465828581,0.57844373,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688465828979,0.59777073,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688465829684,0.76831542,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688465831284,0.74898842,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688465832186,0.76831542,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688465837491,0.74898842,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688465839585,0.57844373,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688465839792,0.59777073,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688465844392,0.59682406,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688465851788,0.76736875,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688465854697,0.75336875,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688465854898,0.76736875,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688465855294,0.75436875,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688465855496,0.74136875,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688465856507,0.72204175,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688465863006,0.72104175,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688465863208,0.72204175,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688465866407,0.55149706,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688465866608,0.55149706,31039.0,31038.0,0.02281022]
["bitfinex-derivatives","BTCF0:USTF0",1688465867108,0.54849706,31039.0,31038.0,0.02681022]
["bitfinex-derivatives","BTCF0:USTF0",1688465868610,0.71904175,31039.0,31038.0,0.02681022]
["bitfinex-derivatives","BTCF0:USTF0",1688465873812,0.71904175,31039.0,31038.0,0.02688573]
["bitfinex-derivatives","BTCF0:USTF0",1688465874716,0.71904175,31039.0,31038.0,0.02681022]
["bitfinex-derivatives","BTCF0:USTF0",1688465877807,0.81902061,31039.0,31038.0,0.02681022]
["bitfinex-derivatives","BTCF0:USTF0",1688465881018,0.81902061,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688465881220,0.82202061,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688465881414,0.84034761,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688465881618,0.84134761,31039.0,31038.0,0.02281022]
["bitfinex-derivatives","BTCF0:USTF0",1688465881918,0.83834761,31039.0,31038.0,0.02681022]
["bitfinex-derivatives","BTCF0:USTF0",1688465884320,0.81902061,31039.0,31038.0,0.02681022]
["bitfinex-derivatives","BTCF0:USTF0",1688465885431,0.71904175,31039.0,31038.0,0.02681022]
["bitfinex-derivatives","BTCF0:USTF0",1688465891319,0.71621674,31039.0,31038.0,0.02681022]
["bitfinex-derivatives","BTCF0:USTF0",1688465896124,0.69736729,31039.0,31038.0,0.02681022]
["bitfinex-derivatives","BTCF0:USTF0",1688465897124,0.71621674,31039.0,31038.0,0.02681022]
["bitfinex-derivatives","BTCF0:USTF0",1688465898721,0.69736729,31039.0,31038.0,0.38761022]
["bitfinex-derivatives","BTCF0:USTF0",1688465899123,0.26825503,31039.0,31038.0,1.10185967]
["bitfinex-derivatives","BTCF0:USTF0",1688465899328,0.26825503,31039.0,31038.0,1.12008936]
["bitfinex-derivatives","BTCF0:USTF0",1688465899329,0.001,31039.0,31038.0,1.12008936]
["bitfinex-derivatives","BTCF0:USTF0",1688465899624,0.18531116,31047.0,31038.0,1.08301022]
["bitfinex-derivatives","BTCF0:USTF0",1688465899833,0.18531116,31047.0,31046.0,0.728222]
["bitfinex-derivatives","BTCF0:USTF0",1688465900026,0.10754103,31047.0,31046.0,0.728222]
["bitfinex-derivatives","BTCF0:USTF0",1688465900218,0.10754103,31047.0,31046.0,0.76530114]
["bitfinex-derivatives","BTCF0:USTF0",1688465900932,0.12454103,31047.0,31046.0,0.76630114]
["bitfinex-derivatives","BTCF0:USTF0",1688465901232,0.15154103,31047.0,31046.0,0.76730114]
["bitfinex-derivatives","BTCF0:USTF0",1688465901722,0.11129345,31047.0,31046.0,0.77530114]
["bitfinex-derivatives","BTCF0:USTF0",1688465901922,0.08529345,31047.0,31046.0,0.78430114]
["bitfinex-derivatives","BTCF0:USTF0",1688465902522,0.08529345,31047.0,31046.0,0.76607145]
["bitfinex-derivatives","BTCF0:USTF0",1688465902928,0.08529345,31047.0,31046.0,0.78430114]
["bitfinex-derivatives","BTCF0:USTF0",1688465907939,0.43119345,31047.0,31046.0,0.78420114]
["bitfinex-derivatives","BTCF0:USTF0",1688465908339,0.3479,31047.0,31046.0,0.78420114]
["bitfinex-derivatives","BTCF0:USTF0",1688465910238,0.43119686,31047.0,31046.0,0.40517145]
["bitfinex-derivatives","BTCF0:USTF0",1688465910435,0.3479,31047.0,31046.0,0.42340114]
["bitfinex-derivatives","BTCF0:USTF0",1688465910637,0.3479,31047.0,31046.0,0.40517145]
["bitfinex-derivatives","BTCF0:USTF0",1688465910940,0.3479,31047.0,31046.0,0.42070114]
["bitfinex-derivatives","BTCF0:USTF0",1688465911642,0.3479,31047.0,31046.0,0.40247145]
["bitfinex-derivatives","BTCF0:USTF0",1688465911942,0.3501,31047.0,31046.0,0.42070114]
["bitfinex-derivatives","BTCF0:USTF0",1688465912841,0.3501,31047.0,31046.0,0.40247145]
["bitfinex-derivatives","BTCF0:USTF0",1688465913238,0.3501,31047.0,31046.0,0.42070114]
["bitfinex-derivatives","BTCF0:USTF0",1688465915342,0.43339632,31047.0,31046.0,0.42070114]
["bitfinex-derivatives","BTCF0:USTF0",1688465915553,0.43339632,31047.0,31046.0,0.40247145]
["bitfinex-derivatives","BTCF0:USTF0",1688465917055,0.43339632,31047.0,31046.0,0.42070114]
["bitfinex-derivatives","BTCF0:USTF0",1688465917456,0.43339632,31047.0,31046.0,0.40247145]
["bitfinex-derivatives","BTCF0:USTF0",1688465917851,0.43339632,31047.0,31046.0,0.383622]
["bitfinex-derivatives","BTCF0:USTF0",1688465918057,0.43339632,31047.0,31046.0,0.038322]
["bitfinex-derivatives","BTCF0:USTF0",1688465918452,0.45224577,31047.0,31046.0,0.038322]
["bitfinex-derivatives","BTCF0:USTF0",1688465920854,0.45224577,31047.0,31046.0,0.03815562]
["bitfinex-derivatives","BTCF0:USTF0",1688465920855,0.47156777,31047.0,31046.0,0.03815562]
["bitfinex-derivatives","BTCF0:USTF0",1688465922957,0.38827145,31047.0,31046.0,0.03815562]
["bitfinex-derivatives","BTCF0:USTF0",1688465925159,0.36894945,31047.0,31046.0,0.03815562]
["bitfinex-derivatives","BTCF0:USTF0",1688465925460,0.3501,31047.0,31046.0,0.03815562]
["bitfinex-derivatives","BTCF0:USTF0",1688465926665,0.36894945,31047.0,31046.0,0.03815562]
["bitfinex-derivatives","BTCF0:USTF0",1688465930071,0.72974945,31047.0,31046.0,0.03815562]
["bitfinex-derivatives","BTCF0:USTF0",1688465930374,0.8130528,31047.0,31046.0,0.03815562]
["bitfinex-derivatives","BTCF0:USTF0",1688465931072,0.92910008,31047.0,31046.0,0.03815562]
["bitfinex-derivatives","BTCF0:USTF0",1688465933376,0.56830008,31047.0,31046.0,0.03815562]
["bitfinex-derivatives","BTCF0:USTF0",1688465938272,0.92910008,31047.0,31046.0,0.03815562]
["bitfinex-derivatives","BTCF0:USTF0",1688465938886,0.94842208,31047.0,31046.0,0.03815562]
["bitfinex-derivatives","BTCF0:USTF0",1688465943782,0.92910008,31047.0,31046.0,0.03815562]
["bitfinex-derivatives","BTCF0:USTF0",1688465951883,0.05,31044.0,31043.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1688465952084,0.79707345,31044.0,31042.0,0.019324]
["bitfinex-derivatives","BTCF0:USTF0",1688465952290,0.43140335,31043.0,31042.0,0.019324]
["bitfinex-derivatives","BTCF0:USTF0",1688465952480,0.4695768,31043.0,31042.0,0.019324]
["bitfinex-derivatives","BTCF0:USTF0",1688465952677,0.7986768,31043.0,31040.0,0.057979]
["bitfinex-derivatives","BTCF0:USTF0",1688465952890,0.34127627,31041.0,31040.0,0.057979]
["bitfinex-derivatives","BTCF0:USTF0",1688465953184,0.80422907,31041.0,31040.0,0.057979]
["bitfinex-derivatives","BTCF0:USTF0",1688465953581,0.90420111,31041.0,31040.0,0.057979]
["bitfinex-derivatives","BTCF0:USTF0",1688465954395,0.92352611,31041.0,31040.0,0.057979]
["bitfinex-derivatives","BTCF0:USTF0",1688465954684,0.92352611,31041.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688465954984,0.1021528,31040.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688465955189,0.7674788,31040.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688465955691,0.88352608,31040.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688465956892,0.88262608,31040.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688465957088,0.88362608,31040.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688465957389,0.86430008,31040.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688465957987,0.87530008,31040.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688465958192,0.88330008,31040.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688465958591,0.86830008,31040.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688465958784,0.87130008,31040.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688465959988,0.87130008,31040.0,31038.0,0.06490722]
["bitfinex-derivatives","BTCF0:USTF0",1688465959989,0.87130008,31040.0,31038.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1688465960293,0.4480528,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688465960486,0.36474945,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688465961390,0.32234654,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688465962991,0.32434654,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688465963294,0.32934654,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688465965997,0.34867354,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688465966390,0.32934654,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688465968398,0.34867354,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688465969592,0.32934654,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688465970198,0.41266009,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688465970399,0.52870737,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688465970793,0.44539382,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688465971500,0.32934654,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688465974704,0.31570742,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688465980606,0.31570742,31039.0,31038.0,0.38613991]
["bitfinex-derivatives","BTCF0:USTF0",1688465980607,0.29685797,31039.0,31038.0,0.38613991]
["bitfinex-derivatives","BTCF0:USTF0",1688465981297,0.29685797,31039.0,31038.0,0.38513991]
["bitfinex-derivatives","BTCF0:USTF0",1688465982006,0.29685797,31039.0,31038.0,0.36691022]
["bitfinex-derivatives","BTCF0:USTF0",1688465982504,0.29685797,31039.0,31038.0,0.38513991]
["bitfinex-derivatives","BTCF0:USTF0",1688465982905,0.38016853,31039.0,31038.0,0.38513991]
["bitfinex-derivatives","BTCF0:USTF0",1688465983296,0.38016853,31039.0,31038.0,0.36691022]
["bitfinex-derivatives","BTCF0:USTF0",1688465983297,0.39901798,31039.0,31038.0,0.36691022]
["bitfinex-derivatives","BTCF0:USTF0",1688465990500,0.31570742,31039.0,31038.0,0.36691022]
["bitfinex-derivatives","BTCF0:USTF0",1688465993512,0.29685797,31039.0,31038.0,0.36691022]
["bitfinex-derivatives","BTCF0:USTF0",1688465993712,0.31570742,31039.0,31038.0,0.36691022]
["bitfinex-derivatives","BTCF0:USTF0",1688465995206,0.39901815,31039.0,31038.0,0.36691022]
["bitfinex-derivatives","BTCF0:USTF0",1688466000815,0.39901815,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688466001007,0.75981815,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688466003218,0.87586543,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688466012320,1.24969243,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688466015427,1.22396543,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688466015629,0.87586543,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688466023036,0.51506543,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688466023839,0.39901815,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688466026042,0.51506543,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688466029238,0.39901815,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688466029831,0.3801687,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688466030141,0.3801687,31039.0,31038.0,0.36791022]
["bitfinex-derivatives","BTCF0:USTF0",1688466030525,0.3801687,31039.0,31038.0,0.38675967]
["bitfinex-derivatives","BTCF0:USTF0",1688466030741,0.3801687,31039.0,31038.0,0.40498936]
["bitfinex-derivatives","BTCF0:USTF0",1688466033046,0.3801687,31039.0,31038.0,0.38675967]
["bitfinex-derivatives","BTCF0:USTF0",1688466033230,0.3801687,31039.0,31038.0,0.40498936]
["bitfinex-derivatives","BTCF0:USTF0",1688466035034,0.3801687,31039.0,31038.0,0.38675967]
["bitfinex-derivatives","BTCF0:USTF0",1688466035235,0.3801687,31039.0,31038.0,0.40498936]
["bitfinex-derivatives","BTCF0:USTF0",1688466035433,0.3801687,31039.0,31038.0,0.38675967]
["bitfinex-derivatives","BTCF0:USTF0",1688466035943,0.3801687,31039.0,31038.0,0.40498936]
["bitfinex-derivatives","BTCF0:USTF0",1688466038737,0.3801687,31039.0,31038.0,0.38675967]
["bitfinex-derivatives","BTCF0:USTF0",1688466038935,0.3801687,31039.0,31038.0,0.36791022]
["bitfinex-derivatives","BTCF0:USTF0",1688466039537,0.3801687,31039.0,31038.0,0.38613991]
["bitfinex-derivatives","BTCF0:USTF0",1688466039738,0.3801687,31039.0,31038.0,0.36791022]
["bitfinex-derivatives","BTCF0:USTF0",1688466041244,0.39901815,31039.0,31038.0,0.36791022]
["bitfinex-derivatives","BTCF0:USTF0",1688466045054,0.39901815,31039.0,31038.0,0.3931545]
["bitfinex-derivatives","BTCF0:USTF0",1688466047753,0.3801687,31039.0,31038.0,0.3931545]
["bitfinex-derivatives","BTCF0:USTF0",1688466047954,0.3801687,31039.0,31038.0,0.41138419]
["bitfinex-derivatives","BTCF0:USTF0",1688466048157,0.3801687,31039.0,31038.0,0.41200395]
["bitfinex-derivatives","BTCF0:USTF0",1688466048455,0.3801687,31039.0,31038.0,0.41100395]
["bitfinex-derivatives","BTCF0:USTF0",1688466051659,0.3801687,31039.0,31038.0,0.3931545]
["bitfinex-derivatives","BTCF0:USTF0",1688466051860,0.39901815,31039.0,31038.0,0.3931545]
["bitfinex-derivatives","BTCF0:USTF0",1688466052953,0.72551815,31039.0,31038.0,0.3931545]
["bitfinex-derivatives","BTCF0:USTF0",1688466053354,0.84156543,31039.0,31038.0,0.3931545]
["bitfinex-derivatives","BTCF0:USTF0",1688466057064,1.20236543,31039.0,31038.0,0.3931545]
["bitfinex-derivatives","BTCF0:USTF0",1688466058361,1.20236543,31039.0,31038.0,0.36791022]
["bitfinex-derivatives","BTCF0:USTF0",1688466061778,1.20236543,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688466063775,1.22169243,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688466064080,1.67617188,31039.0,31037.0,0.057985]
["bitfinex-derivatives","BTCF0:USTF0",1688466064384,0.45666018,31038.0,31037.0,0.057985]
["bitfinex-derivatives","BTCF0:USTF0",1688466064681,0.57270746,31038.0,31037.0,0.057985]
["bitfinex-derivatives","BTCF0:USTF0",1688466065579,0.59303446,31038.0,31037.0,0.057985]
["bitfinex-derivatives","BTCF0:USTF0",1688466066272,0.57370746,31038.0,31037.0,0.057985]
["bitfinex-derivatives","BTCF0:USTF0",1688466067584,0.57370746,31038.0,31037.0,0.05437601]
["bitfinex-derivatives","BTCF0:USTF0",1688466068080,0.93450746,31038.0,31037.0,0.05437601]
["bitfinex-derivatives","BTCF0:USTF0",1688466068282,0.93450746,31038.0,31037.0,0.04897972]
["bitfinex-derivatives","BTCF0:USTF0",1688466068681,0.92810746,31038.0,31037.0,0.04897972]
["bitfinex-derivatives","BTCF0:USTF0",1688466069888,0.94743446,31038.0,31037.0,0.04897972]
["bitfinex-derivatives","BTCF0:USTF0",1688466070186,0.95383446,31038.0,31037.0,0.04897972]
["bitfinex-derivatives","BTCF0:USTF0",1688466071187,0.95383446,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466073384,0.94743446,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466077288,0.92810746,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466079690,0.56730746,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466079900,0.92810746,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466080493,0.56730746,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466080694,0.92810746,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466082690,0.56730746,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466082993,0.92810746,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466085088,0.90925801,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466086389,0.92810746,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466089402,0.92810746,31038.0,31037.0,0.06353295]
["bitfinex-derivatives","BTCF0:USTF0",1688466089403,0.90925801,31038.0,31037.0,0.06353295]
["bitfinex-derivatives","BTCF0:USTF0",1688466089599,0.54845801,31038.0,31037.0,0.06993295]
["bitfinex-derivatives","BTCF0:USTF0",1688466089899,0.54845801,31038.0,31037.0,0.0887824]
["bitfinex-derivatives","BTCF0:USTF0",1688466090106,0.54845801,31038.0,31037.0,0.07055271]
["bitfinex-derivatives","BTCF0:USTF0",1688466090303,0.54845801,31038.0,31037.0,0.0887824]
["bitfinex-derivatives","BTCF0:USTF0",1688466090502,0.54845801,31038.0,31037.0,0.07055271]
["bitfinex-derivatives","BTCF0:USTF0",1688466090901,0.43241073,31038.0,31037.0,0.07055271]
["bitfinex-derivatives","BTCF0:USTF0",1688466091304,0.43241073,31038.0,31037.0,0.05170326]
["bitfinex-derivatives","BTCF0:USTF0",1688466091907,0.45126018,31038.0,31037.0,0.05170326]
["bitfinex-derivatives","BTCF0:USTF0",1688466094812,0.45126018,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466102112,0.43241073,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466102320,0.43241073,31038.0,31037.0,0.0823824]
["bitfinex-derivatives","BTCF0:USTF0",1688466102620,0.43241073,31038.0,31037.0,0.06415271]
["bitfinex-derivatives","BTCF0:USTF0",1688466103205,0.43241073,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466104520,0.45126018,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466107908,0.77946018,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466108915,0.89550746,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466120735,0.91483446,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466122035,0.89550746,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466126535,0.89050746,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466128035,0.90983446,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466131032,1.27063446,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466136845,1.25130746,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466137046,1.21255246,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466137446,1.23187946,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466145451,1.21255246,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466146762,0.85175246,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466152150,0.87107946,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466153962,1.23187946,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466156057,0.87107946,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466163277,0.85175246,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466165481,0.87107946,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466169080,1.23187946,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466174991,0.87107946,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466175183,1.23187946,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466178487,1.21255246,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466181089,0.85175246,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466183795,0.83290301,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466185098,0.85175246,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466187698,0.87107946,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466191202,0.79193938,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466191404,0.69474155,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466191598,0.5336487,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466192000,0.48124809,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466192904,0.48324809,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466193604,0.48824809,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466194303,0.46892109,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466197606,0.48824809,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466197905,0.46892109,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466198907,0.45007164,31038.0,31037.0,0.06415271]
["bitfinex-derivatives","BTCF0:USTF0",1688466199096,0.12187164,31038.0,31037.0,0.06415271]
["bitfinex-derivatives","BTCF0:USTF0",1688466202612,0.12187164,31038.0,31037.0,0.0823824]
["bitfinex-derivatives","BTCF0:USTF0",1688466202919,0.12187164,31038.0,31037.0,0.06415271]
["bitfinex-derivatives","BTCF0:USTF0",1688466203114,0.12187164,31038.0,31037.0,0.0823824]
["bitfinex-derivatives","BTCF0:USTF0",1688466206510,0.12187164,31038.0,31037.0,0.06415271]
["bitfinex-derivatives","BTCF0:USTF0",1688466207312,0.12187164,31038.0,31037.0,0.0823824]
["bitfinex-derivatives","BTCF0:USTF0",1688466208716,0.12187164,31038.0,31037.0,0.06415271]
["bitfinex-derivatives","BTCF0:USTF0",1688466210613,0.12187164,31038.0,31037.0,0.0823824]
["bitfinex-derivatives","BTCF0:USTF0",1688466210812,0.12187164,31038.0,31037.0,0.06415271]
["bitfinex-derivatives","BTCF0:USTF0",1688466211212,0.12187164,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466212010,0.45267164,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466212313,0.5548386,31038.0,31037.0,0.04530326]
["bitfinex-derivatives","BTCF0:USTF0",1688466214811,0.5548386,31038.0,31033.0,0.38653525]
["bitfinex-derivatives","BTCF0:USTF0",1688466214812,0.0064,31034.0,31030.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1688466215113,0.87109544,31033.0,31029.0,0.057999]
["bitfinex-derivatives","BTCF0:USTF0",1688466215411,0.88994489,31033.0,31029.0,0.057999]
["bitfinex-derivatives","BTCF0:USTF0",1688466215607,0.9866855,31033.0,31030.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688466216116,0.9866855,31033.0,31032.0,0.0031837]
["bitfinex-derivatives","BTCF0:USTF0",1688466216312,0.9886855,31033.0,31032.0,0.0041837]
["bitfinex-derivatives","BTCF0:USTF0",1688466216517,0.9916855,31033.0,31032.0,0.0041837]
["bitfinex-derivatives","BTCF0:USTF0",1688466216910,0.9856855,31033.0,31032.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1688466217108,1.0396855,31033.0,31032.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1688466217710,1.0366855,31033.0,31032.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1688466217911,1.3477855,31033.0,31032.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1688466218312,1.46383278,31033.0,31032.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1688466218721,1.45983278,31033.0,31032.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1688466219115,1.07703278,31033.0,31032.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1688466219318,1.10003278,31033.0,31032.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1688466219507,1.46083278,31033.0,31032.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1688466220214,1.46083278,31033.0,31032.0,0.0195147]
["bitfinex-derivatives","BTCF0:USTF0",1688466224728,1.46083278,31033.0,31032.0,0.0001837]
["bitfinex-derivatives","BTCF0:USTF0",1688466226833,0.01884945,31032.0,31029.0,0.05848236]
["bitfinex-derivatives","BTCF0:USTF0",1688466227038,0.6938,31030.0,31029.0,0.05848236]
["bitfinex-derivatives","BTCF0:USTF0",1688466227340,0.80987261,31030.0,31029.0,0.05848236]
["bitfinex-derivatives","BTCF0:USTF0",1688466227729,0.82872206,31030.0,31029.0,0.05848236]
["bitfinex-derivatives","BTCF0:USTF0",1688466228030,1.18952206,31030.0,31029.0,0.05848236]
["bitfinex-derivatives","BTCF0:USTF0",1688466228224,1.19452206,31030.0,31029.0,0.05848236]
["bitfinex-derivatives","BTCF0:USTF0",1688466228427,1.19752206,31030.0,31029.0,0.05848236]
["bitfinex-derivatives","BTCF0:USTF0",1688466228939,1.31356934,31030.0,31029.0,0.05848236]
["bitfinex-derivatives","BTCF0:USTF0",1688466232732,0.93043734,31030.0,31029.0,0.05848236]
["bitfinex-derivatives","BTCF0:USTF0",1688466232934,0.56648789,31030.0,31029.0,0.05848236]
["bitfinex-derivatives","BTCF0:USTF0",1688466233647,0.45044061,31030.0,31029.0,0.05848236]
["bitfinex-derivatives","BTCF0:USTF0",1688466233942,0.45044061,31030.0,31029.0,0.07671205]
["bitfinex-derivatives","BTCF0:USTF0",1688466234331,0.44544061,31030.0,31029.0,0.0955615]
["bitfinex-derivatives","BTCF0:USTF0",1688466234532,0.45044061,31030.0,31029.0,0.0955615]
["bitfinex-derivatives","BTCF0:USTF0",1688466234735,0.44744061,31030.0,31029.0,0.0985615]
["bitfinex-derivatives","BTCF0:USTF0",1688466234931,0.44244061,31030.0,31029.0,0.08033181]
["bitfinex-derivatives","BTCF0:USTF0",1688466235136,0.44344061,31030.0,31029.0,0.08133181]
["bitfinex-derivatives","BTCF0:USTF0",1688466235545,0.44344061,31030.0,31029.0,0.0995615]
["bitfinex-derivatives","BTCF0:USTF0",1688466235736,0.44859081,31030.0,31029.0,0.0995615]
["bitfinex-derivatives","BTCF0:USTF0",1688466235937,0.44859081,31030.0,31029.0,0.08133181]
["bitfinex-derivatives","BTCF0:USTF0",1688466236244,0.45059081,31030.0,31029.0,0.08133181]
["bitfinex-derivatives","BTCF0:USTF0",1688466236444,0.45159081,31030.0,31029.0,0.08133181]
["bitfinex-derivatives","BTCF0:USTF0",1688466237745,0.45159081,31030.0,31029.0,0.06248236]
["bitfinex-derivatives","BTCF0:USTF0",1688466239234,0.47044026,31030.0,31029.0,0.06248236]
["bitfinex-derivatives","BTCF0:USTF0",1688466241645,0.47044026,31030.0,31029.0,0.41058236]
["bitfinex-derivatives","BTCF0:USTF0",1688466241946,0.47044026,31030.0,31029.0,0.35158336]
["bitfinex-derivatives","BTCF0:USTF0",1688466242138,0.47044026,31030.0,31029.0,0.37091636]
["bitfinex-derivatives","BTCF0:USTF0",1688466242344,0.47044026,31030.0,31029.0,0.35158336]
["bitfinex-derivatives","BTCF0:USTF0",1688466242551,0.45159081,31030.0,31029.0,0.36981305]
["bitfinex-derivatives","BTCF0:USTF0",1688466242752,0.45159081,31030.0,31029.0,0.38914605]
["bitfinex-derivatives","BTCF0:USTF0",1688466242953,0.45159081,31030.0,31029.0,0.37091636]
["bitfinex-derivatives","BTCF0:USTF0",1688466243848,0.45159081,31030.0,31029.0,0.4079955]
["bitfinex-derivatives","BTCF0:USTF0",1688466245453,0.45159081,31030.0,31029.0,0.3886625]
["bitfinex-derivatives","BTCF0:USTF0",1688466245651,0.45159081,31030.0,31029.0,0.36981305]
["bitfinex-derivatives","BTCF0:USTF0",1688466245857,0.45159081,31030.0,31029.0,0.35158336]
["bitfinex-derivatives","BTCF0:USTF0",1688466246150,0.45159081,31030.0,31029.0,0.37091636]
["bitfinex-derivatives","BTCF0:USTF0",1688466246358,0.47044026,31030.0,31029.0,0.37091636]
["bitfinex-derivatives","BTCF0:USTF0",1688466246649,0.48977226,31030.0,31029.0,0.37091636]
["bitfinex-derivatives","BTCF0:USTF0",1688466248355,0.47044026,31030.0,31029.0,0.37091636]
["bitfinex-derivatives","BTCF0:USTF0",1688466248861,0.45159081,31030.0,31029.0,0.37091636]
["bitfinex-derivatives","BTCF0:USTF0",1688466250045,0.45159081,31030.0,31029.0,0.35158336]
["bitfinex-derivatives","BTCF0:USTF0",1688466250243,0.45159081,31030.0,31029.0,0.37091636]
["bitfinex-derivatives","BTCF0:USTF0",1688466250450,0.45159081,31030.0,31029.0,0.38914605]
["bitfinex-derivatives","BTCF0:USTF0",1688466250851,0.45159081,31030.0,31029.0,0.4079955]
["bitfinex-derivatives","BTCF0:USTF0",1688466251158,0.10589081,31030.0,31029.0,0.7697955]
["bitfinex-derivatives","BTCF0:USTF0",1688466251355,0.10422682,31030.0,31029.0,0.7697955]
["bitfinex-derivatives","BTCF0:USTF0",1688466255670,0.02627569,31033.0,31029.0,1.1673955]
["bitfinex-derivatives","BTCF0:USTF0",1688466255857,0.02627569,31033.0,31032.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1688466256058,0.46414728,31035.0,31032.0,0.728231]
["bitfinex-derivatives","BTCF0:USTF0",1688466256362,0.08332018,31034.0,31032.0,0.380131]
["bitfinex-derivatives","BTCF0:USTF0",1688466256569,0.46414728,31035.0,31033.0,0.38517914]
["bitfinex-derivatives","BTCF0:USTF0",1688466256859,0.08332133,31034.0,31033.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1688466257048,0.18005855,31034.0,31033.0,0.396426]
["bitfinex-derivatives","BTCF0:USTF0",1688466257446,0.19105855,31034.0,31033.0,0.43450514]
["bitfinex-derivatives","BTCF0:USTF0",1688466257851,0.19005855,31034.0,31033.0,0.43450514]
["bitfinex-derivatives","BTCF0:USTF0",1688466258049,0.20105855,31034.0,31033.0,0.43450514]
["bitfinex-derivatives","BTCF0:USTF0",1688466260660,0.11773722,31034.0,31033.0,0.43450514]
["bitfinex-derivatives","BTCF0:USTF0",1688466261360,0.021,31034.0,31033.0,0.43450514]
["bitfinex-derivatives","BTCF0:USTF0",1688466262054,0.021,31034.0,31033.0,0.79530514]
["bitfinex-derivatives","BTCF0:USTF0",1688466268264,0.1043218,31034.0,31033.0,0.79530514]
["bitfinex-derivatives","BTCF0:USTF0",1688466270570,0.12317125,31034.0,31033.0,0.758226]
["bitfinex-derivatives","BTCF0:USTF0",1688466271270,0.1043218,31034.0,31033.0,0.758226]
["bitfinex-derivatives","BTCF0:USTF0",1688466271867,0.54685911,31034.0,31033.0,0.758226]
["bitfinex-derivatives","BTCF0:USTF0",1688466272472,0.54685911,31034.0,31033.0,0.397426]
["bitfinex-derivatives","BTCF0:USTF0",1688466274865,0.54685911,31034.0,31033.0,0.39751341]
["bitfinex-derivatives","BTCF0:USTF0",1688466275772,0.46353731,31034.0,31033.0,0.39751341]
["bitfinex-derivatives","BTCF0:USTF0",1688466275959,0.46353731,31034.0,31033.0,0.397426]
["bitfinex-derivatives","BTCF0:USTF0",1688466276859,0.46353731,31034.0,31033.0,0.39751341]
["bitfinex-derivatives","BTCF0:USTF0",1688466277772,0.3668,31034.0,31033.0,0.39751341]
["bitfinex-derivatives","BTCF0:USTF0",1688466277971,0.3668,31034.0,31033.0,0.397426]
["bitfinex-derivatives","BTCF0:USTF0",1688466278265,0.38564945,31034.0,31033.0,0.397426]
["bitfinex-derivatives","BTCF0:USTF0",1688466280476,0.48238678,31034.0,31033.0,0.397426]
["bitfinex-derivatives","BTCF0:USTF0",1688466281174,0.46353733,31034.0,31033.0,0.41565569]
["bitfinex-derivatives","BTCF0:USTF0",1688466281674,0.46353733,31034.0,31033.0,0.06755569]
["bitfinex-derivatives","BTCF0:USTF0",1688466282068,0.46353733,31034.0,31033.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1688466283275,0.48238678,31034.0,31033.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1688466285678,0.46353733,31034.0,31033.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1688466288772,0.48238678,31034.0,31033.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1688466288972,0.50171678,31034.0,31033.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1688466289476,0.50171678,31034.0,31033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688466290371,0.61776406,31034.0,31033.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1688466290777,0.70109095,31034.0,31033.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1688466298668,1.06189095,31034.0,31033.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1688466301975,1.04256095,31034.0,31033.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1688466302981,0.95923406,31034.0,31033.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1688466303290,0.97856406,31034.0,31033.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1688466304279,0.95923406,31034.0,31033.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1688466305187,0.84318678,31034.0,31033.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1688466305390,0.86251678,31034.0,31033.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1688466305990,0.94584539,31034.0,31033.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1688466306284,1.06189267,31034.0,31033.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1688466307890,1.06189161,31034.0,31033.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1688466312908,0.70109161,31034.0,31033.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1688466313291,1.06189161,31034.0,31033.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1688466314196,0.31711216,31034.0,31033.0,0.38113]
["bitfinex-derivatives","BTCF0:USTF0",1688466314397,0.31711216,31034.0,31033.0,0.72923]
["bitfinex-derivatives","BTCF0:USTF0",1688466314593,0.20106488,31034.0,31033.0,0.72923]
["bitfinex-derivatives","BTCF0:USTF0",1688466314895,0.20106488,31034.0,31033.0,0.76630914]
["bitfinex-derivatives","BTCF0:USTF0",1688466315096,0.10432755,31034.0,31033.0,0.76630914]
["bitfinex-derivatives","BTCF0:USTF0",1688466320800,0.03984945,31034.0,31033.0,0.74745969]
["bitfinex-derivatives","BTCF0:USTF0",1688466321707,0.021,31034.0,31033.0,0.74745969]
["bitfinex-derivatives","BTCF0:USTF0",1688466322698,0.021,31034.0,31033.0,0.38665969]
["bitfinex-derivatives","BTCF0:USTF0",1688466322902,0.021,31034.0,31033.0,0.74745969]
["bitfinex-derivatives","BTCF0:USTF0",1688466323499,0.021,31034.0,31033.0,0.76630914]
["bitfinex-derivatives","BTCF0:USTF0",1688466325407,0.021,31034.0,31033.0,0.83211032]
["bitfinex-derivatives","BTCF0:USTF0",1688466326910,0.03984945,31034.0,31033.0,0.79503118]
["bitfinex-derivatives","BTCF0:USTF0",1688466327108,0.38554945,31034.0,31033.0,0.44693118]
["bitfinex-derivatives","BTCF0:USTF0",1688466327304,0.68874945,31034.0,31033.0,0.44693118]
["bitfinex-derivatives","BTCF0:USTF0",1688466328306,0.77207093,31034.0,31033.0,0.44693118]
["bitfinex-derivatives","BTCF0:USTF0",1688466329101,0.77207093,31034.0,31033.0,0.08613118]
["bitfinex-derivatives","BTCF0:USTF0",1688466329807,0.77207093,31034.0,31033.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1688466330399,0.88814011,31034.0,31033.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1688466331809,1.00418739,31034.0,31033.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1688466333209,0.98485739,31034.0,31033.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1688466333416,0.99125739,31034.0,31033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688466335809,0.99125739,31034.0,31033.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1688466335810,0.90793591,31034.0,31033.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1688466336713,0.90793591,31034.0,31033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688466337313,0.79188863,31034.0,31033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688466338505,0.81741113,31034.0,31033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688466339607,0.93345841,31034.0,31033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688466342817,0.92705841,31034.0,31033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688466343406,1.01038553,31034.0,31033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688466350823,0.92705841,31034.0,31033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688466354622,1.28785841,31034.0,31033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688466358332,1.3711853,31034.0,31033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688466362430,1.0103853,31034.0,31033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688466362632,0.99153585,31034.0,31033.0,0.36514945]
["bitfinex-derivatives","BTCF0:USTF0",1688466363336,0.87548857,31034.0,31033.0,0.36514945]
["bitfinex-derivatives","BTCF0:USTF0",1688466363834,0.84996607,31034.0,31033.0,0.38337914]
["bitfinex-derivatives","BTCF0:USTF0",1688466364030,0.84996607,31034.0,31033.0,0.36514945]
["bitfinex-derivatives","BTCF0:USTF0",1688466365439,0.84996607,31034.0,31033.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688466365936,0.76663918,31034.0,31033.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688466366238,0.78548863,31034.0,31033.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688466366738,0.78548863,31034.0,31033.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1688466367325,0.86881324,31034.0,31033.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1688466367531,0.84996379,31034.0,31033.0,0.40270914]
["bitfinex-derivatives","BTCF0:USTF0",1688466368229,0.84996379,31034.0,31033.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1688466368428,0.84996379,31034.0,31033.0,0.38385969]
["bitfinex-derivatives","BTCF0:USTF0",1688466368832,0.84996379,31034.0,31033.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1688466369530,0.86881324,31034.0,31033.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1688466370437,0.86881324,31034.0,31033.0,0.41006436]
["bitfinex-derivatives","BTCF0:USTF0",1688466371131,0.86881324,31034.0,31033.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1688466373036,0.84996379,31034.0,31033.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1688466373631,0.84996379,31034.0,31033.0,0.38447945]
["bitfinex-derivatives","BTCF0:USTF0",1688466374334,0.84996379,31034.0,31033.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1688466374833,0.54676379,31034.0,31033.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1688466376031,0.56561324,31034.0,31033.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1688466377039,0.56561324,31034.0,31033.0,0.20688724]
["bitfinex-derivatives","BTCF0:USTF0",1688466377239,0.56561324,31034.0,31033.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1688466378838,0.56561324,31034.0,31033.0,0.20768724]
["bitfinex-derivatives","BTCF0:USTF0",1688466379040,0.56561324,31034.0,31033.0,0.22701724]
["bitfinex-derivatives","BTCF0:USTF0",1688466380838,0.56561324,31034.0,31033.0,0.06827448]
["bitfinex-derivatives","BTCF0:USTF0",1688466381637,0.56561324,31034.0,31033.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688466382647,0.54676379,31034.0,31032.0,0.55541424]
["bitfinex-derivatives","BTCF0:USTF0",1688466382948,0.54676379,31034.0,31032.0,0.62197093]
["bitfinex-derivatives","BTCF0:USTF0",1688466382949,0.44787406,31033.0,31032.0,0.62197093]
["bitfinex-derivatives","BTCF0:USTF0",1688466383247,0.52576379,31033.0,31032.0,0.62197093]
["bitfinex-derivatives","BTCF0:USTF0",1688466384144,0.54761324,31033.0,31032.0,0.60374124]
["bitfinex-derivatives","BTCF0:USTF0",1688466384445,0.55161324,31033.0,31032.0,0.44499848]
["bitfinex-derivatives","BTCF0:USTF0",1688466384646,0.55161324,31033.0,31032.0,0.393227]
["bitfinex-derivatives","BTCF0:USTF0",1688466384844,0.55161324,31033.0,31032.0,0.45771316]
["bitfinex-derivatives","BTCF0:USTF0",1688466385348,0.53276379,31033.0,31032.0,0.4947923]
["bitfinex-derivatives","BTCF0:USTF0",1688466386249,0.60600875,31033.0,31032.0,0.2989704]
["bitfinex-derivatives","BTCF0:USTF0",1688466386551,0.55161324,31033.0,31032.0,0.31720009]
["bitfinex-derivatives","BTCF0:USTF0",1688466388152,0.55161324,31033.0,31032.0,0.14022764]
["bitfinex-derivatives","BTCF0:USTF0",1688466388951,0.55161324,31033.0,31032.0,0.15845733]
["bitfinex-derivatives","BTCF0:USTF0",1688466389149,0.53276379,31033.0,31032.0,0.17730678]
["bitfinex-derivatives","BTCF0:USTF0",1688466390048,0.53276379,31033.0,31031.0,0.40601317]
["bitfinex-derivatives","BTCF0:USTF0",1688466390251,0.3527,31033.0,31032.0,0.41365669]
["bitfinex-derivatives","BTCF0:USTF0",1688466390452,0.53276461,31033.0,31032.0,0.43222071]
["bitfinex-derivatives","BTCF0:USTF0",1688466392252,0.55091406,31033.0,31032.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688466392459,0.55091406,31033.0,31032.0,0.393227]
["bitfinex-derivatives","BTCF0:USTF0",1688466393149,0.53206461,31033.0,31032.0,0.393227]
["bitfinex-derivatives","BTCF0:USTF0",1688466393957,0.55091406,31033.0,31032.0,0.23450047]
["bitfinex-derivatives","BTCF0:USTF0",1688466394157,0.55161406,31033.0,31032.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1688466395052,0.55161406,31033.0,31032.0,0.409127]
["bitfinex-derivatives","BTCF0:USTF0",1688466395453,0.53276461,31033.0,31032.0,0.42769102]
["bitfinex-derivatives","BTCF0:USTF0",1688466395959,0.44943985,31033.0,31032.0,0.29872747]
["bitfinex-derivatives","BTCF0:USTF0",1688466397360,0.53276406,31033.0,31032.0,0.29872747]
["bitfinex-derivatives","BTCF0:USTF0",1688466397653,0.8818432,31033.0,31032.0,0.14000094]
["bitfinex-derivatives","BTCF0:USTF0",1688466398055,0.86361351,31033.0,31032.0,0.14000094]
["bitfinex-derivatives","BTCF0:USTF0",1688466398959,0.86361351,31033.0,31032.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1688466399269,0.86361351,31033.0,31032.0,0.395427]
["bitfinex-derivatives","BTCF0:USTF0",1688466399453,0.86361351,31033.0,31032.0,0.23669664]
["bitfinex-derivatives","BTCF0:USTF0",1688466399652,0.86361351,31033.0,31032.0,0.28502364]
["bitfinex-derivatives","BTCF0:USTF0",1688466401167,0.7802893,31033.0,31032.0,0.28502364]
["bitfinex-derivatives","BTCF0:USTF0",1688466401467,0.7802893,31033.0,31032.0,0.12629711]
["bitfinex-derivatives","BTCF0:USTF0",1688466401663,0.7802893,31033.0,31032.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1688466402365,0.86361381,31033.0,31032.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1688466402864,0.8818435,31033.0,31032.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1688466403365,0.84476436,31033.0,31032.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1688466403566,0.8818435,31033.0,31032.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1688466403956,0.86361381,31033.0,31032.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1688466404352,0.8818435,31033.0,31032.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1688466405060,0.8818435,31033.0,31031.0,0.19184511]
["bitfinex-derivatives","BTCF0:USTF0",1688466405061,0.03707914,31032.0,31031.0,0.19184511]
["bitfinex-derivatives","BTCF0:USTF0",1688466405261,0.45027396,31032.0,31031.0,0.21800592]
["bitfinex-derivatives","BTCF0:USTF0",1688466405566,0.54701381,31032.0,31031.0,0.19184511]
["bitfinex-derivatives","BTCF0:USTF0",1688466406357,0.54801381,31032.0,31031.0,0.19284511]
["bitfinex-derivatives","BTCF0:USTF0",1688466406968,0.54801381,31032.0,31031.0,0.03411858]
["bitfinex-derivatives","BTCF0:USTF0",1688466408767,0.01884945,31031.0,31030.0,0.62528605]
["bitfinex-derivatives","BTCF0:USTF0",1688466408966,0.01884945,31031.0,31030.0,1.03138105]
["bitfinex-derivatives","BTCF0:USTF0",1688466408967,0.19891381,31031.0,31030.0,1.03138105]
["bitfinex-derivatives","BTCF0:USTF0",1688466409464,0.19891381,31031.0,31030.0,0.766895]
["bitfinex-derivatives","BTCF0:USTF0",1688466410469,0.19891381,31031.0,31030.0,0.79253466]
["bitfinex-derivatives","BTCF0:USTF0",1688466410674,0.2181435,31031.0,31030.0,0.63380813]
["bitfinex-derivatives","BTCF0:USTF0",1688466410966,0.1175893,31031.0,31030.0,0.63380813]
["bitfinex-derivatives","BTCF0:USTF0",1688466412367,0.1175893,31031.0,31028.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688466412368,0.13260351,31029.0,31028.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688466412673,0.47850351,31029.0,31028.0,0.367433]
["bitfinex-derivatives","BTCF0:USTF0",1688466412855,0.59347305,31029.0,31028.0,0.367433]
["bitfinex-derivatives","BTCF0:USTF0",1688466413263,0.6123225,31029.0,31028.0,0.367433]
["bitfinex-derivatives","BTCF0:USTF0",1688466413466,0.79375323,31029.0,31028.0,0.367433]
["bitfinex-derivatives","BTCF0:USTF0",1688466413661,0.81498292,31029.0,31028.0,0.43163898]
["bitfinex-derivatives","BTCF0:USTF0",1688466413870,0.63861365,31029.0,31028.0,0.45791996]
["bitfinex-derivatives","BTCF0:USTF0",1688466414256,0.54981423,31029.0,31028.0,0.45791996]
["bitfinex-derivatives","BTCF0:USTF0",1688466414966,0.56904392,31029.0,31028.0,0.45791996]
["bitfinex-derivatives","BTCF0:USTF0",1688466415761,0.56904392,31029.0,31028.0,0.2991896]
["bitfinex-derivatives","BTCF0:USTF0",1688466417269,0.56904392,31029.0,31028.0,0.14045924]
["bitfinex-derivatives","BTCF0:USTF0",1688466418465,0.65237424,31029.0,31028.0,0.14045924]
["bitfinex-derivatives","BTCF0:USTF0",1688466418865,0.65237424,31029.0,31028.0,0.07625326]
["bitfinex-derivatives","BTCF0:USTF0",1688466419063,0.65237424,31029.0,31027.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1688466419064,0.0824771,31028.0,31027.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1688466419264,0.10132655,31028.0,31027.0,0.395435]
["bitfinex-derivatives","BTCF0:USTF0",1688466419771,0.1980664,31028.0,31027.0,0.395435]
["bitfinex-derivatives","BTCF0:USTF0",1688466420375,0.1990664,31028.0,31027.0,0.395435]
["bitfinex-derivatives","BTCF0:USTF0",1688466421372,0.1990664,31028.0,31027.0,0.42147077]
["bitfinex-derivatives","BTCF0:USTF0",1688466428475,0.21729609,31028.0,31027.0,0.42147077]
["bitfinex-derivatives","BTCF0:USTF0",1688466429165,0.1990664,31028.0,31027.0,0.42147077]
["bitfinex-derivatives","BTCF0:USTF0",1688466430575,0.18021695,31028.0,31027.0,0.42147077]
["bitfinex-derivatives","BTCF0:USTF0",1688466431376,0.1990664,31028.0,31027.0,0.42147077]
["bitfinex-derivatives","BTCF0:USTF0",1688466431777,0.5471664,31028.0,31027.0,0.42147077]
["bitfinex-derivatives","BTCF0:USTF0",1688466433974,0.56539609,31028.0,31027.0,0.42147077]
["bitfinex-derivatives","BTCF0:USTF0",1688466434483,0.5471664,31028.0,31027.0,0.42147077]
["bitfinex-derivatives","BTCF0:USTF0",1688466439378,0.52831695,31028.0,31027.0,0.44003479]
["bitfinex-derivatives","BTCF0:USTF0",1688466440280,0.52831695,31028.0,31027.0,0.42147077]
["bitfinex-derivatives","BTCF0:USTF0",1688466442073,0.5471664,31028.0,31027.0,0.42147077]
["bitfinex-derivatives","BTCF0:USTF0",1688466442783,0.52831695,31028.0,31027.0,0.42147077]
["bitfinex-derivatives","BTCF0:USTF0",1688466444183,0.5471664,31028.0,31027.0,0.42147077]
["bitfinex-derivatives","BTCF0:USTF0",1688466444684,0.52831695,31028.0,31027.0,0.42147077]
["bitfinex-derivatives","BTCF0:USTF0",1688466444989,0.52831695,31028.0,31027.0,0.42157455]
["bitfinex-derivatives","BTCF0:USTF0",1688466445880,0.56539609,31028.0,31027.0,0.42157455]
["bitfinex-derivatives","BTCF0:USTF0",1688466446079,0.56539609,31028.0,31027.0,0.42147077]
["bitfinex-derivatives","BTCF0:USTF0",1688466447287,0.92619609,31028.0,31027.0,0.42147077]
["bitfinex-derivatives","BTCF0:USTF0",1688466448485,0.9079664,31028.0,31027.0,0.42147077]
["bitfinex-derivatives","BTCF0:USTF0",1688466448879,0.92619609,31028.0,31027.0,0.42147077]
["bitfinex-derivatives","BTCF0:USTF0",1688466451680,0.57809609,31028.0,31027.0,0.42147077]
["bitfinex-derivatives","BTCF0:USTF0",1688466460600,0.5598664,31028.0,31027.0,0.42147077]
["bitfinex-derivatives","BTCF0:USTF0",1688466461094,0.57809609,31028.0,31027.0,0.42147077]
["bitfinex-derivatives","BTCF0:USTF0",1688466463403,0.5598664,31028.0,31027.0,0.42147077]
["bitfinex-derivatives","BTCF0:USTF0",1688466464312,0.57809609,31028.0,31027.0,0.42147077]
["bitfinex-derivatives","BTCF0:USTF0",1688466464512,0.54101695,31028.0,31027.0,0.42147077]
["bitfinex-derivatives","BTCF0:USTF0",1688466464811,0.18021695,31028.0,31027.0,0.44003479]
["bitfinex-derivatives","BTCF0:USTF0",1688466465011,0.18021695,31028.0,31027.0,0.44013729]
["bitfinex-derivatives","BTCF0:USTF0",1688466466108,0.18021695,31028.0,31027.0,0.42147077]
["bitfinex-derivatives","BTCF0:USTF0",1688466467007,0.18021695,31028.0,31027.0,0.42157327]
["bitfinex-derivatives","BTCF0:USTF0",1688466468003,0.18021695,31028.0,31027.0,0.42147077]
["bitfinex-derivatives","BTCF0:USTF0",1688466468410,0.54454664,31028.0,31027.0,0.42147077]
["bitfinex-derivatives","BTCF0:USTF0",1688466468713,0.52631695,31028.0,31027.0,0.42147077]
["bitfinex-derivatives","BTCF0:USTF0",1688466468907,0.54454664,31028.0,31027.0,0.42147077]
["bitfinex-derivatives","BTCF0:USTF0",1688466469215,0.5451664,31028.0,31027.0,0.42147077]
["bitfinex-derivatives","BTCF0:USTF0",1688466471610,0.1990664,31028.0,31027.0,0.42147077]
["bitfinex-derivatives","BTCF0:USTF0",1688466474215,0.18021695,31028.0,31027.0,0.42147077]
["bitfinex-derivatives","BTCF0:USTF0",1688466476417,0.18021695,31028.0,31027.0,0.44003479]
["bitfinex-derivatives","BTCF0:USTF0",1688466486918,0.18021695,31028.0,31027.0,0.3594624]
["bitfinex-derivatives","BTCF0:USTF0",1688466487221,0.18021695,31028.0,31027.0,0.38923338]
["bitfinex-derivatives","BTCF0:USTF0",1688466487728,0.18021695,31028.0,31027.0,0.4077974]
["bitfinex-derivatives","BTCF0:USTF0",1688466488221,0.18021695,31028.0,31027.0,0.32722501]
["bitfinex-derivatives","BTCF0:USTF0",1688466498922,0.18021695,31028.0,31027.0,0.30866099]
["bitfinex-derivatives","BTCF0:USTF0",1688466501029,0.26354993,31028.0,31027.0,0.30866099]
["bitfinex-derivatives","BTCF0:USTF0",1688466502937,0.28239938,31028.0,31027.0,0.30866099]
["bitfinex-derivatives","BTCF0:USTF0",1688466503539,0.1990664,31028.0,31027.0,0.30866099]
["bitfinex-derivatives","BTCF0:USTF0",1688466503737,0.28239978,31028.0,31027.0,0.30866099]
["bitfinex-derivatives","BTCF0:USTF0",1688466506847,0.28239982,31028.0,31027.0,0.30866099]
["bitfinex-derivatives","BTCF0:USTF0",1688466507442,0.18021695,31028.0,31027.0,0.30866099]
["bitfinex-derivatives","BTCF0:USTF0",1688466508641,0.18021695,31028.0,31027.0,0.32722501]
["bitfinex-derivatives","BTCF0:USTF0",1688466510744,0.18021695,31028.0,31027.0,0.30866099]
["bitfinex-derivatives","BTCF0:USTF0",1688466511239,0.1990664,31028.0,31027.0,0.30866099]
["bitfinex-derivatives","BTCF0:USTF0",1688466512854,0.18021695,31028.0,31027.0,0.32722501]
["bitfinex-derivatives","BTCF0:USTF0",1688466513744,0.54101695,31028.0,31027.0,0.32722501]
["bitfinex-derivatives","BTCF0:USTF0",1688466514150,0.54101695,31028.0,31027.0,0.30866099]
["bitfinex-derivatives","BTCF0:USTF0",1688466515956,0.5598664,31028.0,31027.0,0.30866099]
["bitfinex-derivatives","BTCF0:USTF0",1688466516254,0.48845236,31028.0,31027.0,0.30866099]
["bitfinex-derivatives","BTCF0:USTF0",1688466519754,0.50668205,31028.0,31027.0,0.30866099]
["bitfinex-derivatives","BTCF0:USTF0",1688466520058,0.48845236,31028.0,31027.0,0.30866099]
["bitfinex-derivatives","BTCF0:USTF0",1688466523456,0.12765236,31028.0,31027.0,0.30866099]
["bitfinex-derivatives","BTCF0:USTF0",1688466523661,0.21098644,31028.0,31027.0,0.30866099]
["bitfinex-derivatives","BTCF0:USTF0",1688466527358,0.19213699,31028.0,31027.0,0.30866099]
["bitfinex-derivatives","BTCF0:USTF0",1688466530656,0.21098644,31028.0,31027.0,0.30866099]
["bitfinex-derivatives","BTCF0:USTF0",1688466531369,0.12765236,31028.0,31027.0,0.30866099]
["bitfinex-derivatives","BTCF0:USTF0",1688466532258,0.10880291,31028.0,31027.0,0.30866099]
["bitfinex-derivatives","BTCF0:USTF0",1688466533169,0.12765236,31028.0,31027.0,0.30866099]
["bitfinex-derivatives","BTCF0:USTF0",1688466533368,0.14698536,31028.0,31027.0,0.30866099]
["bitfinex-derivatives","BTCF0:USTF0",1688466533968,0.16521505,31028.0,31027.0,0.30866099]
["bitfinex-derivatives","BTCF0:USTF0",1688466537168,0.14588205,31028.0,31027.0,0.30866099]
["bitfinex-derivatives","BTCF0:USTF0",1688466538561,0.22921577,31028.0,31027.0,0.30866099]
["bitfinex-derivatives","BTCF0:USTF0",1688466540863,0.22828965,31028.0,31027.0,0.30866099]
["bitfinex-derivatives","BTCF0:USTF0",1688466541267,0.06714488,31028.0,31027.0,0.30866099]
["bitfinex-derivatives","BTCF0:USTF0",1688466541463,0.08537457,31028.0,31027.0,0.30866099]
["bitfinex-derivatives","BTCF0:USTF0",1688466541665,0.82184728,31029.0,31027.0,0.30866099]
["bitfinex-derivatives","BTCF0:USTF0",1688466541666,0.40107708,31029.0,31027.0,0.30866099]
["bitfinex-derivatives","BTCF0:USTF0",1688466541870,0.40107708,31029.0,31028.0,0.367433]
["bitfinex-derivatives","BTCF0:USTF0",1688466542274,0.25559185,31029.0,31028.0,0.20870284]
["bitfinex-derivatives","BTCF0:USTF0",1688466542479,0.13954457,31029.0,31028.0,0.20870284]
["bitfinex-derivatives","BTCF0:USTF0",1688466543070,0.15887757,31029.0,31028.0,0.20870284]
["bitfinex-derivatives","BTCF0:USTF0",1688466543777,0.16187757,31029.0,31028.0,0.20870284]
["bitfinex-derivatives","BTCF0:USTF0",1688466544077,0.16187757,31029.0,31028.0,0.04997268]
["bitfinex-derivatives","BTCF0:USTF0",1688466544775,0.24521207,31029.0,31028.0,0.04997268]
["bitfinex-derivatives","BTCF0:USTF0",1688466545968,0.10875748,31028.0,31027.0,0.07437077]
["bitfinex-derivatives","BTCF0:USTF0",1688466546172,0.10875748,31028.0,31027.0,0.42247077]
["bitfinex-derivatives","BTCF0:USTF0",1688466546373,0.12809048,31028.0,31027.0,0.42247077]
["bitfinex-derivatives","BTCF0:USTF0",1688466547283,0.10875748,31028.0,31027.0,0.42247077]
["bitfinex-derivatives","BTCF0:USTF0",1688466547476,0.10975748,31028.0,31027.0,0.42647077]
["bitfinex-derivatives","BTCF0:USTF0",1688466560989,0.12909048,31028.0,31027.0,0.42647077]
["bitfinex-derivatives","BTCF0:USTF0",1688466561186,0.19309212,31028.0,31027.0,0.42647077]
["bitfinex-derivatives","BTCF0:USTF0",1688466568689,0.10975748,31028.0,31027.0,0.42647077]
["bitfinex-derivatives","BTCF0:USTF0",1688466576103,0.19309211,31028.0,31027.0,0.42647077]
["bitfinex-derivatives","BTCF0:USTF0",1688466578302,0.21242511,31028.0,31027.0,0.42647077]
["bitfinex-derivatives","BTCF0:USTF0",1688466579810,0.19309211,31028.0,31027.0,0.42647077]
["bitfinex-derivatives","BTCF0:USTF0",1688466580408,0.21242511,31028.0,31027.0,0.42647077]
["bitfinex-derivatives","BTCF0:USTF0",1688466583707,0.12909048,31028.0,31027.0,0.42647077]
["bitfinex-derivatives","BTCF0:USTF0",1688466586419,0.10975748,31028.0,31027.0,0.37813577]
["bitfinex-derivatives","BTCF0:USTF0",1688466587317,0.12909048,31028.0,31027.0,0.39746977]
["bitfinex-derivatives","BTCF0:USTF0",1688466591212,0.21242575,31028.0,31027.0,0.39746977]
["bitfinex-derivatives","BTCF0:USTF0",1688466591410,0.21542575,31028.0,31027.0,0.39946977]
["bitfinex-derivatives","BTCF0:USTF0",1688466592305,0.21242575,31028.0,31027.0,0.39946977]
["bitfinex-derivatives","BTCF0:USTF0",1688466597516,0.21242575,31028.0,31027.0,0.39823972]
["bitfinex-derivatives","BTCF0:USTF0",1688466598127,0.21242575,31028.0,31027.0,0.39833287]
["bitfinex-derivatives","BTCF0:USTF0",1688466598713,0.12909048,31028.0,31027.0,0.39833287]
["bitfinex-derivatives","BTCF0:USTF0",1688466599116,0.12909048,31028.0,31027.0,0.39823972]
["bitfinex-derivatives","BTCF0:USTF0",1688466600132,0.12909048,31028.0,31027.0,0.39672041]
["bitfinex-derivatives","BTCF0:USTF0",1688466601527,0.12909048,31028.0,31027.0,0.4607592]
["bitfinex-derivatives","BTCF0:USTF0",1688466601827,0.12909048,31028.0,31027.0,0.39672041]
["bitfinex-derivatives","BTCF0:USTF0",1688466603123,0.10975748,31028.0,31027.0,0.39672041]
["bitfinex-derivatives","BTCF0:USTF0",1688466603324,0.12909048,31028.0,31027.0,0.39672041]
["bitfinex-derivatives","BTCF0:USTF0",1688466603519,0.10975748,31028.0,31027.0,0.39672041]
["bitfinex-derivatives","BTCF0:USTF0",1688466606028,0.11285019,31028.0,31027.0,0.39672041]
["bitfinex-derivatives","BTCF0:USTF0",1688466613630,0.19618522,31028.0,31027.0,0.39672041]
["bitfinex-derivatives","BTCF0:USTF0",1688466615127,0.19618522,31028.0,31027.0,0.4149501]
["bitfinex-derivatives","BTCF0:USTF0",1688466615328,0.19618522,31028.0,31027.0,0.41485695]
["bitfinex-derivatives","BTCF0:USTF0",1688466615739,0.19618522,31028.0,31027.0,0.39662726]
["bitfinex-derivatives","BTCF0:USTF0",1688466618740,0.19618522,31028.0,31027.0,0.37729326]
["bitfinex-derivatives","BTCF0:USTF0",1688466620331,0.19618522,31028.0,31027.0,0.39662726]
["bitfinex-derivatives","BTCF0:USTF0",1688466621241,0.11285019,31028.0,31027.0,0.39662726]
["bitfinex-derivatives","BTCF0:USTF0",1688466622637,0.11285019,31028.0,31027.0,0.41485695]
["bitfinex-derivatives","BTCF0:USTF0",1688466622943,0.11285019,31028.0,31027.0,0.39662726]
["bitfinex-derivatives","BTCF0:USTF0",1688466627742,0.11285019,31028.0,31027.0,0.4337064]
["bitfinex-derivatives","BTCF0:USTF0",1688466627939,0.11285019,31028.0,31027.0,0.41547671]
["bitfinex-derivatives","BTCF0:USTF0",1688466628344,0.11285019,31028.0,31027.0,0.4337064]
["bitfinex-derivatives","BTCF0:USTF0",1688466628639,0.19618341,31028.0,31027.0,0.41547671]
["bitfinex-derivatives","BTCF0:USTF0",1688466629640,0.19618341,31028.0,31027.0,0.4337064]
["bitfinex-derivatives","BTCF0:USTF0",1688466629844,0.19618341,31028.0,31027.0,0.41547671]
["bitfinex-derivatives","BTCF0:USTF0",1688466630144,0.19618341,31028.0,31027.0,0.4337064]
["bitfinex-derivatives","BTCF0:USTF0",1688466630340,0.19618341,31028.0,31027.0,0.41547671]
["bitfinex-derivatives","BTCF0:USTF0",1688466630845,0.19618341,31028.0,31027.0,0.4337064]
["bitfinex-derivatives","BTCF0:USTF0",1688466631345,0.19618341,31028.0,31027.0,0.41547671]
["bitfinex-derivatives","BTCF0:USTF0",1688466631547,0.19618341,31028.0,31027.0,0.4337064]
["bitfinex-derivatives","BTCF0:USTF0",1688466633147,0.19618341,31028.0,31027.0,0.7945064]
["bitfinex-derivatives","BTCF0:USTF0",1688466633549,0.19618341,31028.0,31027.0,0.75742726]
["bitfinex-derivatives","BTCF0:USTF0",1688466633747,0.19618341,31028.0,31027.0,0.77565695]
["bitfinex-derivatives","BTCF0:USTF0",1688466635353,0.19618341,31028.0,31027.0,0.41485695]
["bitfinex-derivatives","BTCF0:USTF0",1688466635545,0.19618341,31028.0,31027.0,0.77565695]
["bitfinex-derivatives","BTCF0:USTF0",1688466635740,0.1930907,31028.0,31027.0,0.41485695]
["bitfinex-derivatives","BTCF0:USTF0",1688466635956,0.1930907,31028.0,31027.0,0.77565695]
["bitfinex-derivatives","BTCF0:USTF0",1688466636141,0.10975748,31028.0,31027.0,0.77565695]
["bitfinex-derivatives","BTCF0:USTF0",1688466640155,0.10975748,31028.0,31027.0,0.41485695]
["bitfinex-derivatives","BTCF0:USTF0",1688466640454,0.10975748,31028.0,31027.0,0.77565695]
["bitfinex-derivatives","BTCF0:USTF0",1688466641058,0.10975748,31028.0,31027.0,0.41485695]
["bitfinex-derivatives","BTCF0:USTF0",1688466641249,0.10975748,31028.0,31027.0,0.77565695]
["bitfinex-derivatives","BTCF0:USTF0",1688466641954,0.10975748,31028.0,31027.0,0.41485695]
["bitfinex-derivatives","BTCF0:USTF0",1688466642556,0.10975748,31028.0,31027.0,0.77565695]
["bitfinex-derivatives","BTCF0:USTF0",1688466642949,0.10975748,31028.0,31027.0,0.84141227]
["bitfinex-derivatives","BTCF0:USTF0",1688466644562,0.10975748,31028.0,31027.0,0.86026172]
["bitfinex-derivatives","BTCF0:USTF0",1688466644862,0.10975748,31028.0,31027.0,0.49946172]
["bitfinex-derivatives","BTCF0:USTF0",1688466645264,0.10975748,31028.0,31027.0,0.86026172]
["bitfinex-derivatives","BTCF0:USTF0",1688466646069,0.10975748,31028.0,31027.0,0.8576592]
["bitfinex-derivatives","BTCF0:USTF0",1688466649170,0.10975748,31028.0,31027.0,0.85363597]
["bitfinex-derivatives","BTCF0:USTF0",1688466651273,0.19308662,31028.0,31027.0,0.85363597]
["bitfinex-derivatives","BTCF0:USTF0",1688466658685,0.10975748,31028.0,31027.0,0.85363597]
["bitfinex-derivatives","BTCF0:USTF0",1688466668799,0.3117,31033.0,31029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688466668800,0.29604565,31033.0,31029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688466669096,0.29604565,31033.0,31032.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1688466669300,0.37936454,31033.0,31032.0,0.728231]
["bitfinex-derivatives","BTCF0:USTF0",1688466669601,0.37936454,31033.0,31032.0,0.76531014]
["bitfinex-derivatives","BTCF0:USTF0",1688466670196,0.40636454,31033.0,31032.0,0.76531014]
["bitfinex-derivatives","BTCF0:USTF0",1688466670600,0.40636454,31033.0,31032.0,0.60658653]
["bitfinex-derivatives","BTCF0:USTF0",1688466671894,0.39544491,31033.0,31032.0,0.60658653]
["bitfinex-derivatives","BTCF0:USTF0",1688466673001,0.39544491,31033.0,31032.0,0.44786292]
["bitfinex-derivatives","BTCF0:USTF0",1688466673192,0.37344491,31033.0,31032.0,0.44886292]
["bitfinex-derivatives","BTCF0:USTF0",1688466673703,0.29012602,31033.0,31032.0,0.44886292]
["bitfinex-derivatives","BTCF0:USTF0",1688466674702,0.29012602,31033.0,31032.0,0.29013931]
["bitfinex-derivatives","BTCF0:USTF0",1688466675088,0.29012602,31033.0,31032.0,0.03807914]
["bitfinex-derivatives","BTCF0:USTF0",1688466675291,0.0064,31028.0,31027.0,0.08632283]
["bitfinex-derivatives","BTCF0:USTF0",1688466675504,0.019333,31028.0,31027.0,0.38800151]
["bitfinex-derivatives","BTCF0:USTF0",1688466675790,0.3672,31029.0,31027.0,0.4062312]
["bitfinex-derivatives","BTCF0:USTF0",1688466676096,0.386533,31029.0,31028.0,0.366433]
["bitfinex-derivatives","BTCF0:USTF0",1688466676499,0.40538245,31029.0,31028.0,0.366433]
["bitfinex-derivatives","BTCF0:USTF0",1688466676691,0.24424287,31029.0,31028.0,0.38499702]
["bitfinex-derivatives","BTCF0:USTF0",1688466676896,0.24424287,31029.0,31028.0,0.366433]
["bitfinex-derivatives","BTCF0:USTF0",1688466677100,0.04458245,31029.0,31028.0,0.20770284]
["bitfinex-derivatives","BTCF0:USTF0",1688466677294,0.04458245,31029.0,31028.0,0.22593253]
["bitfinex-derivatives","BTCF0:USTF0",1688466677490,0.003,31029.0,31028.0,0.20770284]
["bitfinex-derivatives","BTCF0:USTF0",1688466678100,0.048332,31030.0,31028.0,0.20770284]
["bitfinex-derivatives","BTCF0:USTF0",1688466678305,0.3151,31029.0,31028.0,0.05641214]
["bitfinex-derivatives","BTCF0:USTF0",1688466678498,0.3151,31029.0,31028.0,0.367433]
["bitfinex-derivatives","BTCF0:USTF0",1688466678893,0.3151,31029.0,31028.0,0.40451214]
["bitfinex-derivatives","BTCF0:USTF0",1688466679502,0.3151,31029.0,31028.0,0.24577593]
["bitfinex-derivatives","BTCF0:USTF0",1688466680191,0.3151,31029.0,31028.0,0.26510893]
["bitfinex-derivatives","BTCF0:USTF0",1688466680391,0.3151,31029.0,31028.0,0.05641214]
["bitfinex-derivatives","BTCF0:USTF0",1688466680994,0.3151,31029.0,31027.0,0.29760746]
["bitfinex-derivatives","BTCF0:USTF0",1688466681190,0.3151,31029.0,31028.0,0.367433]
["bitfinex-derivatives","BTCF0:USTF0",1688466682003,0.3161,31029.0,31028.0,0.367433]
["bitfinex-derivatives","BTCF0:USTF0",1688466682893,0.3161,31029.0,31028.0,0.019333]
["bitfinex-derivatives","BTCF0:USTF0",1688466683100,0.3151,31029.0,31028.0,0.366433]
["bitfinex-derivatives","BTCF0:USTF0",1688466683497,0.41776442,31029.0,31028.0,0.366433]
["bitfinex-derivatives","BTCF0:USTF0",1688466683701,0.43661387,31029.0,31028.0,0.366433]
["bitfinex-derivatives","BTCF0:USTF0",1688466684492,0.45484356,31029.0,31027.0,0.0255953]
["bitfinex-derivatives","BTCF0:USTF0",1688466684699,0.334433,31029.0,31028.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688466684897,0.41776595,31029.0,31028.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688466685201,0.4366154,31029.0,31028.0,0.367333]
["bitfinex-derivatives","BTCF0:USTF0",1688466686296,0.4386154,31029.0,31028.0,0.367333]
["bitfinex-derivatives","BTCF0:USTF0",1688466686697,0.4366154,31029.0,31028.0,0.367333]
["bitfinex-derivatives","BTCF0:USTF0",1688466686903,0.4376154,31029.0,31028.0,0.367333]
["bitfinex-derivatives","BTCF0:USTF0",1688466688499,0.4376154,31029.0,31028.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688466688697,0.35428245,31029.0,31028.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688466689201,0.335433,31029.0,31028.0,0.367433]
["bitfinex-derivatives","BTCF0:USTF0",1688466690202,0.335433,31029.0,31028.0,0.366433]
["bitfinex-derivatives","BTCF0:USTF0",1688466691797,0.335433,31029.0,31028.0,0.019333]
["bitfinex-derivatives","BTCF0:USTF0",1688466692014,0.335433,31029.0,31024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688466692015,1.04904775,31029.0,31022.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688466692203,0.3481,31023.0,31022.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688466692498,0.40451614,31023.0,31022.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688466692691,0.40918629,31023.0,31022.0,0.367437]
["bitfinex-derivatives","BTCF0:USTF0",1688466693091,0.24801555,31023.0,31022.0,0.367437]
["bitfinex-derivatives","BTCF0:USTF0",1688466693308,0.40698629,31023.0,31022.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688466693707,0.28289469,31023.0,31022.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688466693912,0.30570227,31023.0,31022.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688466694198,0.30570227,31023.0,31020.0,0.29949924]
["bitfinex-derivatives","BTCF0:USTF0",1688466694199,0.10745239,31023.0,31020.0,0.29949924]
["bitfinex-derivatives","BTCF0:USTF0",1688466694397,0.3481,31021.0,31020.0,0.33706693]
["bitfinex-derivatives","BTCF0:USTF0",1688466694591,0.18692926,31021.0,31020.0,0.31883724]
["bitfinex-derivatives","BTCF0:USTF0",1688466694792,0.19039623,31021.0,31020.0,0.31883724]
["bitfinex-derivatives","BTCF0:USTF0",1688466695098,0.34651509,31021.0,31020.0,0.31883724]
["bitfinex-derivatives","BTCF0:USTF0",1688466695604,0.1888012,31021.0,31020.0,0.31883724]
["bitfinex-derivatives","BTCF0:USTF0",1688466695800,0.18533395,31021.0,31020.0,0.31883724]
["bitfinex-derivatives","BTCF0:USTF0",1688466696006,0.02415281,31021.0,31020.0,0.33768669]
["bitfinex-derivatives","BTCF0:USTF0",1688466696400,0.34179467,31024.0,31020.0,0.33706693]
["bitfinex-derivatives","BTCF0:USTF0",1688466696602,0.34179467,31024.0,31020.0,0.019338]
["bitfinex-derivatives","BTCF0:USTF0",1688466696797,0.52642912,31024.0,31020.0,0.019338]
["bitfinex-derivatives","BTCF0:USTF0",1688466697102,0.394142,31024.0,31022.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688466697299,0.23297645,31024.0,31023.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688466697501,0.396442,31024.0,31023.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688466697907,0.23827645,31024.0,31023.0,0.36532969]
["bitfinex-derivatives","BTCF0:USTF0",1688466698312,0.0771109,31024.0,31023.0,0.38417914]
["bitfinex-derivatives","BTCF0:USTF0",1688466698514,0.09496035,31024.0,31023.0,0.18830784]
["bitfinex-derivatives","BTCF0:USTF0",1688466698808,0.38707459,31029.0,31024.0,0.06471865]
["bitfinex-derivatives","BTCF0:USTF0",1688466698809,0.3608,31027.0,31024.0,0.06471865]
["bitfinex-derivatives","BTCF0:USTF0",1688466699112,0.367436,31025.0,31024.0,0.36694945]
["bitfinex-derivatives","BTCF0:USTF0",1688466699312,0.20627258,31025.0,31024.0,0.41281865]
["bitfinex-derivatives","BTCF0:USTF0",1688466699503,0.22560858,31025.0,31024.0,0.36694945]
["bitfinex-derivatives","BTCF0:USTF0",1688466699702,0.06444823,31025.0,31024.0,0.36694945]
["bitfinex-derivatives","BTCF0:USTF0",1688466700406,0.06444823,31025.0,31024.0,0.22700674]
["bitfinex-derivatives","BTCF0:USTF0",1688466700912,0.06444823,31025.0,31024.0,0.59080674]
["bitfinex-derivatives","BTCF0:USTF0",1688466701107,0.06444823,31025.0,31024.0,0.60903643]
["bitfinex-derivatives","BTCF0:USTF0",1688466701607,0.019336,31025.0,31024.0,0.74617914]
["bitfinex-derivatives","BTCF0:USTF0",1688466701812,0.019336,31025.0,31024.0,0.40087914]
["bitfinex-derivatives","BTCF0:USTF0",1688466702003,0.019336,31025.0,31024.0,0.02122969]
["bitfinex-derivatives","BTCF0:USTF0",1688466702204,0.31428352,31026.0,31024.0,0.38863176]
["bitfinex-derivatives","BTCF0:USTF0",1688466702403,0.31428352,31026.0,31025.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688466702604,0.31128352,31026.0,31025.0,0.74326469]
["bitfinex-derivatives","BTCF0:USTF0",1688466703111,0.00048352,31026.0,31025.0,0.74326469]
["bitfinex-derivatives","BTCF0:USTF0",1688466703301,0.00048352,31026.0,31025.0,0.74332869]
["bitfinex-derivatives","BTCF0:USTF0",1688466704103,0.00448352,31026.0,31025.0,0.58453653]
["bitfinex-derivatives","BTCF0:USTF0",1688466705711,0.02681852,31026.0,31025.0,0.58453653]
["bitfinex-derivatives","BTCF0:USTF0",1688466706013,0.02681852,31026.0,31025.0,0.22373653]
["bitfinex-derivatives","BTCF0:USTF0",1688466710006,0.00748352,31026.0,31025.0,0.22373653]
["bitfinex-derivatives","BTCF0:USTF0",1688466712217,0.00748352,31026.0,31025.0,0.06494437]
["bitfinex-derivatives","BTCF0:USTF0",1688466714113,0.00748352,31026.0,31024.0,0.3156348]
["bitfinex-derivatives","BTCF0:USTF0",1688466714306,0.00748352,31026.0,31025.0,0.366435]
["bitfinex-derivatives","BTCF0:USTF0",1688466715511,0.00448352,31026.0,31025.0,0.366435]
["bitfinex-derivatives","BTCF0:USTF0",1688466715712,0.00748352,31026.0,31025.0,0.366435]
["bitfinex-derivatives","BTCF0:USTF0",1688466715908,0.00748352,31026.0,31025.0,0.20764284]
["bitfinex-derivatives","BTCF0:USTF0",1688466717518,0.00748352,31026.0,31025.0,0.04885068]
["bitfinex-derivatives","BTCF0:USTF0",1688466719212,0.00748352,31026.0,31024.0,0.25403232]
["bitfinex-derivatives","BTCF0:USTF0",1688466719523,0.00748352,31026.0,31025.0,0.367435]
["bitfinex-derivatives","BTCF0:USTF0",1688466721025,0.00748352,31026.0,31025.0,0.20864284]
["bitfinex-derivatives","BTCF0:USTF0",1688466721223,0.00448352,31026.0,31025.0,0.20864284]
["bitfinex-derivatives","BTCF0:USTF0",1688466721420,0.00748352,31026.0,31025.0,0.20864284]
["bitfinex-derivatives","BTCF0:USTF0",1688466722124,0.00748352,31026.0,31024.0,0.02634659]
["bitfinex-derivatives","BTCF0:USTF0",1688466722329,0.00748352,31026.0,31022.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688466722330,0.80566136,31025.0,31022.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688466722534,0.3459,31023.0,31022.0,0.019337]
["bitfinex-derivatives","BTCF0:USTF0",1688466722831,0.36837762,31023.0,31019.0,0.30523884]
["bitfinex-derivatives","BTCF0:USTF0",1688466723129,0.3481,31020.0,31019.0,0.30523884]
["bitfinex-derivatives","BTCF0:USTF0",1688466723325,0.3481,31020.0,31019.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1688466723524,0.35124089,31020.0,31019.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1688466723925,0.44800225,31020.0,31019.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1688466724429,0.44800225,31020.0,31019.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1688466724430,0.28981592,31020.0,31019.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1688466724824,0.13162959,31020.0,31019.0,0.058348]
["bitfinex-derivatives","BTCF0:USTF0",1688466725031,0.13162959,31020.0,31019.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688466725329,0.019338,31021.0,31020.0,0.01021874]
["bitfinex-derivatives","BTCF0:USTF0",1688466725529,0.365238,31021.0,31019.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1688466725723,0.18461528,31020.0,31019.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1688466726126,0.02343414,31020.0,31019.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1688466726723,0.63224516,31023.0,31019.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1688466726919,0.3481,31020.0,31019.0,0.07427185]
["bitfinex-derivatives","BTCF0:USTF0",1688466727120,0.18692555,31020.0,31018.0,0.53193227]
["bitfinex-derivatives","BTCF0:USTF0",1688466727329,0.01884945,31020.0,31019.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688466727525,0.003,31020.0,31019.0,0.402448]
["bitfinex-derivatives","BTCF0:USTF0",1688466727731,0.019338,31021.0,31019.0,0.402448]
["bitfinex-derivatives","BTCF0:USTF0",1688466727925,0.06501291,31022.0,31020.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688466728124,0.51619788,31023.0,31021.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688466728325,0.3461,31022.0,31021.0,0.367437]
["bitfinex-derivatives","BTCF0:USTF0",1688466728526,0.18492716,31022.0,31021.0,0.367437]
["bitfinex-derivatives","BTCF0:USTF0",1688466728722,0.2413433,31022.0,31021.0,0.20864484]
["bitfinex-derivatives","BTCF0:USTF0",1688466729031,0.06193767,31022.0,31021.0,0.21764484]
["bitfinex-derivatives","BTCF0:USTF0",1688466729536,0.42295961,31023.0,31021.0,0.23649429]
["bitfinex-derivatives","BTCF0:USTF0",1688466729728,0.3501,31022.0,31021.0,0.21964484]
["bitfinex-derivatives","BTCF0:USTF0",1688466729929,0.36832969,31022.0,31021.0,0.21964484]
["bitfinex-derivatives","BTCF0:USTF0",1688466730129,0.38717914,31022.0,31021.0,0.21064484]
["bitfinex-derivatives","BTCF0:USTF0",1688466730325,0.40751614,31022.0,31021.0,0.05785268]
["bitfinex-derivatives","BTCF0:USTF0",1688466730522,0.370437,31022.0,31021.0,0.05985268]
["bitfinex-derivatives","BTCF0:USTF0",1688466730722,0.368437,31022.0,31021.0,0.05985268]
["bitfinex-derivatives","BTCF0:USTF0",1688466730926,0.368437,31022.0,31021.0,0.05785268]
["bitfinex-derivatives","BTCF0:USTF0",1688466731126,0.368437,31022.0,31021.0,0.07870213]
["bitfinex-derivatives","BTCF0:USTF0",1688466731321,0.368437,31022.0,31021.0,0.07070213]
["bitfinex-derivatives","BTCF0:USTF0",1688466731526,0.367437,31022.0,31021.0,0.07470213]
["bitfinex-derivatives","BTCF0:USTF0",1688466731927,0.367437,31022.0,31018.0,0.34876342]
["bitfinex-derivatives","BTCF0:USTF0",1688466732228,0.365037,31022.0,31019.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1688466732531,0.365037,31022.0,31021.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688466732731,0.38388645,31022.0,31021.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688466733232,0.38588645,31022.0,31021.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688466733432,0.38788645,31022.0,31021.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688466733632,0.38588645,31022.0,31021.0,0.18920784]
["bitfinex-derivatives","BTCF0:USTF0",1688466733832,0.38588645,31022.0,31021.0,0.19020784]
["bitfinex-derivatives","BTCF0:USTF0",1688466734037,0.40211614,31022.0,31021.0,0.20954584]
["bitfinex-derivatives","BTCF0:USTF0",1688466734226,0.40211614,31022.0,31021.0,0.21054584]
["bitfinex-derivatives","BTCF0:USTF0",1688466734826,0.38388645,31022.0,31021.0,0.21054584]
["bitfinex-derivatives","BTCF0:USTF0",1688466735337,0.38388645,31022.0,31021.0,0.05175368]
["bitfinex-derivatives","BTCF0:USTF0",1688466735539,0.40211614,31022.0,31021.0,0.05175368]
["bitfinex-derivatives","BTCF0:USTF0",1688466735925,1.0,31020.0,31013.0,0.06537742]
["bitfinex-derivatives","BTCF0:USTF0",1688466736236,0.3458,31014.0,31013.0,0.019343]
["bitfinex-derivatives","BTCF0:USTF0",1688466736434,0.38337169,31014.0,31013.0,0.019343]
["bitfinex-derivatives","BTCF0:USTF0",1688466736639,0.40636158,31014.0,31013.0,0.019343]
["bitfinex-derivatives","BTCF0:USTF0",1688466736841,0.54199515,31014.0,31013.0,0.019343]
["bitfinex-derivatives","BTCF0:USTF0",1688466737139,0.54499515,31014.0,31013.0,0.022343]
["bitfinex-derivatives","BTCF0:USTF0",1688466737339,0.38377764,31014.0,31013.0,0.03247016]
["bitfinex-derivatives","BTCF0:USTF0",1688466737839,0.22256013,31014.0,31013.0,0.022343]
["bitfinex-derivatives","BTCF0:USTF0",1688466738235,0.14277401,31014.0,31013.0,0.022343]
["bitfinex-derivatives","BTCF0:USTF0",1688466738434,0.09542176,31014.0,31013.0,0.019343]
["bitfinex-derivatives","BTCF0:USTF0",1688466738640,0.10152785,31014.0,31013.0,0.022343]
["bitfinex-derivatives","BTCF0:USTF0",1688466738841,0.35146593,31015.0,31013.0,0.022343]
["bitfinex-derivatives","BTCF0:USTF0",1688466739040,0.346,31014.0,31013.0,0.022343]
["bitfinex-derivatives","BTCF0:USTF0",1688466739340,0.20612641,31014.0,31013.0,0.023343]
["bitfinex-derivatives","BTCF0:USTF0",1688466739544,0.20712641,31014.0,31013.0,0.026343]
["bitfinex-derivatives","BTCF0:USTF0",1688466739740,0.0459089,31014.0,31013.0,0.026343]
["bitfinex-derivatives","BTCF0:USTF0",1688466740333,0.001,31014.0,31013.0,0.06342214]
["bitfinex-derivatives","BTCF0:USTF0",1688466740540,0.001,31014.0,31013.0,0.04519245]
["bitfinex-derivatives","BTCF0:USTF0",1688466740740,0.12234218,31012.0,31011.0,0.6585]
["bitfinex-derivatives","BTCF0:USTF0",1688466740937,0.46844218,31012.0,31011.0,0.71492314]
["bitfinex-derivatives","BTCF0:USTF0",1688466741141,0.12234218,31012.0,31011.0,0.71492314]
["bitfinex-derivatives","BTCF0:USTF0",1688466741745,0.12534218,31012.0,31011.0,0.71692314]
["bitfinex-derivatives","BTCF0:USTF0",1688466742044,0.003,31012.0,31011.0,0.681844]
["bitfinex-derivatives","BTCF0:USTF0",1688466742441,0.019342,31014.0,31011.0,0.681844]
["bitfinex-derivatives","BTCF0:USTF0",1688466742637,0.019342,31014.0,31013.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688466742843,0.1281737,31015.0,31013.0,0.366443]
["bitfinex-derivatives","BTCF0:USTF0",1688466743038,0.1281737,31015.0,31014.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688466743238,0.04432376,31017.0,31014.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688466743443,0.04432376,31017.0,31013.0,0.019343]
["bitfinex-derivatives","BTCF0:USTF0",1688466743444,0.019341,31016.0,31015.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688466743635,0.365241,31016.0,31015.0,0.18928766]
["bitfinex-derivatives","BTCF0:USTF0",1688466744537,0.369241,31016.0,31015.0,0.18928766]
["bitfinex-derivatives","BTCF0:USTF0",1688466744939,0.373241,31016.0,31015.0,0.18928766]
["bitfinex-derivatives","BTCF0:USTF0",1688466745342,0.373241,31016.0,31015.0,0.03047532]
["bitfinex-derivatives","BTCF0:USTF0",1688466746845,0.10899402,31012.0,31011.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1688466747044,0.10899402,31012.0,31011.0,0.71772314]
["bitfinex-derivatives","BTCF0:USTF0",1688466748036,0.11199402,31012.0,31011.0,0.72172314]
["bitfinex-derivatives","BTCF0:USTF0",1688466749143,0.3461,31011.0,31005.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688466749446,0.3481,31007.0,31004.0,0.328848]
["bitfinex-derivatives","BTCF0:USTF0",1688466749748,0.380145,31010.0,31004.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688466749749,0.345,31005.0,31004.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688466750145,0.34838116,31005.0,31004.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688466750343,0.34948116,31005.0,31004.0,0.40132714]
["bitfinex-derivatives","BTCF0:USTF0",1688466750544,0.34948116,31005.0,31004.0,0.74389745]
["bitfinex-derivatives","BTCF0:USTF0",1688466750739,0.19121685,31005.0,31004.0,0.74489745]
["bitfinex-derivatives","BTCF0:USTF0",1688466750944,0.1975983,31005.0,31004.0,0.76412714]
["bitfinex-derivatives","BTCF0:USTF0",1688466751146,0.03295254,31005.0,31004.0,0.74589745]
["bitfinex-derivatives","BTCF0:USTF0",1688466751651,0.03295254,31005.0,31004.0,0.76412714]
["bitfinex-derivatives","BTCF0:USTF0",1688466752648,0.006,31005.0,31004.0,0.76412714]
["bitfinex-derivatives","BTCF0:USTF0",1688466752845,0.004,31005.0,31004.0,0.76412714]
["bitfinex-derivatives","BTCF0:USTF0",1688466757855,0.3457,31011.0,31007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688466758040,0.44913101,31012.0,31010.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1688466758041,0.11653101,31012.0,31010.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1688466758242,0.3481,31017.0,31011.0,0.684144]
["bitfinex-derivatives","BTCF0:USTF0",1688466758451,0.32021731,31017.0,31016.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1688466758651,0.32021731,31017.0,31016.0,0.20541603]
["bitfinex-derivatives","BTCF0:USTF0",1688466758955,0.33955731,31017.0,31016.0,0.20541603]
["bitfinex-derivatives","BTCF0:USTF0",1688466759151,0.34121851,31017.0,31016.0,0.20541603]
["bitfinex-derivatives","BTCF0:USTF0",1688466759351,0.32187851,31017.0,31016.0,0.20541603]
["bitfinex-derivatives","BTCF0:USTF0",1688466759654,0.34887851,31017.0,31016.0,0.20541603]
["bitfinex-derivatives","BTCF0:USTF0",1688466759854,0.34887851,31017.0,31016.0,0.22426548]
["bitfinex-derivatives","BTCF0:USTF0",1688466760050,0.35121851,31017.0,31016.0,0.22426548]
["bitfinex-derivatives","BTCF0:USTF0",1688466760451,0.34121851,31017.0,31016.0,0.24249517]
["bitfinex-derivatives","BTCF0:USTF0",1688466760655,0.34521851,31017.0,31016.0,0.24249517]
["bitfinex-derivatives","BTCF0:USTF0",1688466761056,0.39844,31017.0,31013.0,0.40661261]
["bitfinex-derivatives","BTCF0:USTF0",1688466761263,0.3457,31014.0,31013.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688466761555,0.019342,31014.0,31013.0,0.406129]
["bitfinex-derivatives","BTCF0:USTF0",1688466762350,0.021342,31014.0,31013.0,0.411129]
["bitfinex-derivatives","BTCF0:USTF0",1688466762855,0.023342,31014.0,31013.0,0.411129]
["bitfinex-derivatives","BTCF0:USTF0",1688466763352,0.023342,31014.0,31013.0,0.25230403]
["bitfinex-derivatives","BTCF0:USTF0",1688466763944,0.023342,31014.0,31013.0,0.063029]
["bitfinex-derivatives","BTCF0:USTF0",1688466764146,0.023342,31014.0,31002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688466764147,0.05439551,31013.0,31002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688466764348,0.3481,31004.0,31002.0,0.430149]
["bitfinex-derivatives","BTCF0:USTF0",1688466764555,0.3481,31004.0,31003.0,0.38697915]
["bitfinex-derivatives","BTCF0:USTF0",1688466764846,0.3481,31004.0,31003.0,0.40632815]
["bitfinex-derivatives","BTCF0:USTF0",1688466765241,0.18983049,31004.0,31003.0,0.40632815]
["bitfinex-derivatives","BTCF0:USTF0",1688466765447,0.18983049,31004.0,31003.0,0.38809846]
["bitfinex-derivatives","BTCF0:USTF0",1688466765757,0.02856098,31004.0,31003.0,0.40732815]
["bitfinex-derivatives","BTCF0:USTF0",1688466766148,0.24743847,31008.0,31003.0,0.364249]
["bitfinex-derivatives","BTCF0:USTF0",1688466766350,0.3489,31004.0,31003.0,0.365249]
["bitfinex-derivatives","BTCF0:USTF0",1688466766652,0.33010808,31004.0,31003.0,0.38647869]
["bitfinex-derivatives","BTCF0:USTF0",1688466766857,0.33010808,31004.0,31003.0,0.40532814]
["bitfinex-derivatives","BTCF0:USTF0",1688466767048,0.33345223,31004.0,31003.0,0.40532814]
["bitfinex-derivatives","BTCF0:USTF0",1688466767445,0.33245223,31004.0,31003.0,0.40532814]
["bitfinex-derivatives","BTCF0:USTF0",1688466767649,0.33245223,31004.0,31003.0,0.38647869]
["bitfinex-derivatives","BTCF0:USTF0",1688466767958,0.33145223,31004.0,31003.0,0.38947869]
["bitfinex-derivatives","BTCF0:USTF0",1688466768152,0.33145223,31004.0,31003.0,0.371249]
["bitfinex-derivatives","BTCF0:USTF0",1688466768552,0.35080023,31004.0,31003.0,0.371249]
["bitfinex-derivatives","BTCF0:USTF0",1688466769348,0.35080023,31004.0,31003.0,0.38947869]
["bitfinex-derivatives","BTCF0:USTF0",1688466769555,0.33145223,31004.0,31003.0,0.38947869]
["bitfinex-derivatives","BTCF0:USTF0",1688466769753,0.33145223,31004.0,31003.0,0.371249]
["bitfinex-derivatives","BTCF0:USTF0",1688466769963,0.33145223,31004.0,31003.0,0.38947869]
["bitfinex-derivatives","BTCF0:USTF0",1688466770258,0.33145223,31004.0,31003.0,0.371249]
["bitfinex-derivatives","BTCF0:USTF0",1688466770462,0.33145223,31004.0,31003.0,0.38947869]
["bitfinex-derivatives","BTCF0:USTF0",1688466772461,0.33145223,31004.0,31003.0,0.371249]
["bitfinex-derivatives","BTCF0:USTF0",1688466773054,0.35080023,31004.0,31003.0,0.371249]
["bitfinex-derivatives","BTCF0:USTF0",1688466773855,0.35080023,31004.0,31003.0,0.38947869]
["bitfinex-derivatives","BTCF0:USTF0",1688466774055,0.35080023,31004.0,31003.0,0.371249]
["bitfinex-derivatives","BTCF0:USTF0",1688466774252,0.35080023,31004.0,31003.0,0.40832814]
["bitfinex-derivatives","BTCF0:USTF0",1688466775257,0.33145223,31004.0,31003.0,0.40832814]
["bitfinex-derivatives","BTCF0:USTF0",1688466777361,0.33145223,31004.0,31003.0,0.371249]
["bitfinex-derivatives","BTCF0:USTF0",1688466777663,0.3481,31002.0,30995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688466777858,0.3481,31002.0,30996.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1688466777859,0.17227836,31001.0,30996.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1688466778168,0.3458,30997.0,30996.0,0.03135301]
["bitfinex-derivatives","BTCF0:USTF0",1688466778465,0.3458,30997.0,30996.0,0.37945301]
["bitfinex-derivatives","BTCF0:USTF0",1688466778663,0.35679624,30997.0,30996.0,0.41653215]
["bitfinex-derivatives","BTCF0:USTF0",1688466779060,0.34479623,30997.0,30996.0,0.41653215]
["bitfinex-derivatives","BTCF0:USTF0",1688466779260,0.1834903,30997.0,30996.0,0.41653215]
["bitfinex-derivatives","BTCF0:USTF0",1688466779664,0.1641373,30997.0,30996.0,0.41653215]
["bitfinex-derivatives","BTCF0:USTF0",1688466779856,0.00283137,30997.0,30996.0,0.41653215]
["bitfinex-derivatives","BTCF0:USTF0",1688466780170,0.003,30997.0,30996.0,0.41653215]
["bitfinex-derivatives","BTCF0:USTF0",1688466780366,0.23332386,31001.0,30997.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688466780559,0.59847386,31001.0,31000.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688466780759,0.36515,31001.0,31000.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688466780958,0.27215,31001.0,31000.0,0.38517914]
["bitfinex-derivatives","BTCF0:USTF0",1688466781763,0.2915,31001.0,31000.0,0.36694945]
["bitfinex-derivatives","BTCF0:USTF0",1688466782160,0.29502553,31001.0,31000.0,0.36694945]
["bitfinex-derivatives","BTCF0:USTF0",1688466782558,0.27967553,31001.0,31000.0,0.38630045]
["bitfinex-derivatives","BTCF0:USTF0",1688466782772,0.27967553,31001.0,31000.0,0.40453014]
["bitfinex-derivatives","BTCF0:USTF0",1688466783167,0.27967553,31001.0,31000.0,0.71823014]
["bitfinex-derivatives","BTCF0:USTF0",1688466783366,0.28367553,31001.0,31000.0,0.71823014]
["bitfinex-derivatives","BTCF0:USTF0",1688466783561,0.01152553,31001.0,31000.0,0.71813014]
["bitfinex-derivatives","BTCF0:USTF0",1688466784068,0.008,31001.0,31000.0,0.71813014]
["bitfinex-derivatives","BTCF0:USTF0",1688466786674,0.00048389,31002.0,31000.0,0.77453014]
["bitfinex-derivatives","BTCF0:USTF0",1688466786973,0.15884362,31006.0,31002.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1688466787189,0.15884362,31006.0,31005.0,0.728148]
["bitfinex-derivatives","BTCF0:USTF0",1688466787367,0.15884362,31006.0,31005.0,0.74699745]
["bitfinex-derivatives","BTCF0:USTF0",1688466787863,0.15884362,31006.0,31005.0,0.76522714]
["bitfinex-derivatives","BTCF0:USTF0",1688466788275,0.18584362,31006.0,31005.0,0.76522714]
["bitfinex-derivatives","BTCF0:USTF0",1688466788776,0.18584362,31006.0,31005.0,0.76622714]
["bitfinex-derivatives","BTCF0:USTF0",1688466789369,0.21284362,31006.0,31005.0,0.76622714]
["bitfinex-derivatives","BTCF0:USTF0",1688466789591,0.21284362,31006.0,31005.0,0.76522714]
["bitfinex-derivatives","BTCF0:USTF0",1688466789776,0.20184362,31006.0,31005.0,0.76622714]
["bitfinex-derivatives","BTCF0:USTF0",1688466790364,0.20184362,31006.0,31005.0,1.09702714]
["bitfinex-derivatives","BTCF0:USTF0",1688466791580,0.00048379,31009.0,31005.0,1.14702714]
["bitfinex-derivatives","BTCF0:USTF0",1688466791879,0.35816552,31012.0,31008.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1688466792078,0.35816552,31012.0,31011.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688466792274,0.35816552,31012.0,31011.0,0.367444]
["bitfinex-derivatives","BTCF0:USTF0",1688466792577,0.33247147,31012.0,31011.0,0.38567369]
["bitfinex-derivatives","BTCF0:USTF0",1688466792773,0.34847147,31012.0,31011.0,0.70867369]
["bitfinex-derivatives","BTCF0:USTF0",1688466792970,0.34847147,31012.0,31011.0,1.09032314]
["bitfinex-derivatives","BTCF0:USTF0",1688466792971,0.35747147,31012.0,31011.0,1.09032314]
["bitfinex-derivatives","BTCF0:USTF0",1688466793372,0.025,31012.0,31011.0,1.09032314]
["bitfinex-derivatives","BTCF0:USTF0",1688466793769,0.025,31012.0,31011.0,0.93148674]
["bitfinex-derivatives","BTCF0:USTF0",1688466793974,0.025,31012.0,31011.0,0.93348674]
["bitfinex-derivatives","BTCF0:USTF0",1688466794372,0.009,31012.0,31011.0,0.93148674]
["bitfinex-derivatives","BTCF0:USTF0",1688466794679,0.01,31012.0,31011.0,0.93148674]
["bitfinex-derivatives","BTCF0:USTF0",1688466795976,0.001,31012.0,31011.0,0.93148674]
["bitfinex-derivatives","BTCF0:USTF0",1688466796183,0.01,31012.0,31011.0,0.77265034]
["bitfinex-derivatives","BTCF0:USTF0",1688466797270,0.001,31012.0,31011.0,0.77065034]
["bitfinex-derivatives","BTCF0:USTF0",1688466797979,0.001,31012.0,31011.0,0.61292825]
["bitfinex-derivatives","BTCF0:USTF0",1688466798481,0.001,31012.0,31011.0,0.63115794]
["bitfinex-derivatives","BTCF0:USTF0",1688466799179,0.001,31012.0,31011.0,0.97925794]
["bitfinex-derivatives","BTCF0:USTF0",1688466799781,0.001,31012.0,31011.0,0.7833424]
["bitfinex-derivatives","BTCF0:USTF0",1688466800081,0.020343,31012.0,31011.0,0.80219185]
["bitfinex-derivatives","BTCF0:USTF0",1688466800681,0.020343,31012.0,31011.0,0.45962154]
["bitfinex-derivatives","BTCF0:USTF0",1688466801069,0.020343,31012.0,31005.0,0.025598]
["bitfinex-derivatives","BTCF0:USTF0",1688466801070,0.366143,31012.0,31005.0,0.025598]
["bitfinex-derivatives","BTCF0:USTF0",1688466801275,0.6962,31006.0,31000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688466801582,0.345,31001.0,31000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688466801783,0.36435,31001.0,31000.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688466801978,0.36435,31001.0,31000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688466801979,0.36760947,31001.0,31000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688466802378,0.29050568,31001.0,31000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688466803180,0.29250568,31001.0,31000.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1688466803582,0.29050568,31001.0,31000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688466803784,0.29150568,31001.0,31000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688466804590,0.29150568,31001.0,31000.0,0.74597914]
["bitfinex-derivatives","BTCF0:USTF0",1688466804983,0.29150568,31001.0,31000.0,0.76533014]
["bitfinex-derivatives","BTCF0:USTF0",1688466805586,0.40755296,31001.0,31000.0,0.728251]
["bitfinex-derivatives","BTCF0:USTF0",1688466806087,0.40755296,31001.0,31000.0,0.367451]
["bitfinex-derivatives","BTCF0:USTF0",1688466806690,0.29150568,31001.0,31000.0,0.367451]
["bitfinex-derivatives","BTCF0:USTF0",1688466807194,0.29150568,31001.0,31000.0,0.38630045]
["bitfinex-derivatives","BTCF0:USTF0",1688466807784,0.46194847,31001.0,31000.0,0.20857556]
["bitfinex-derivatives","BTCF0:USTF0",1688466807990,0.40755296,31001.0,31000.0,0.20857556]
["bitfinex-derivatives","BTCF0:USTF0",1688466808987,0.29150568,31001.0,31000.0,0.20857556]
["bitfinex-derivatives","BTCF0:USTF0",1688466809590,0.29150568,31001.0,31000.0,0.04970012]
["bitfinex-derivatives","BTCF0:USTF0",1688466809983,0.40755296,31001.0,31000.0,0.04970012]
["bitfinex-derivatives","BTCF0:USTF0",1688466810693,0.40755296,31001.0,31000.0,0.08677926]
["bitfinex-derivatives","BTCF0:USTF0",1688466810988,0.40755296,31001.0,31000.0,0.06854957]
["bitfinex-derivatives","BTCF0:USTF0",1688466811178,0.29150568,31001.0,31000.0,0.06854957]
["bitfinex-derivatives","BTCF0:USTF0",1688466811380,0.29150568,31001.0,31000.0,0.08677926]
["bitfinex-derivatives","BTCF0:USTF0",1688466811579,0.07209618,31000.0,30999.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688466811790,0.07209618,31000.0,30999.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1688466811989,0.07209618,31000.0,30999.0,0.74648069]
["bitfinex-derivatives","BTCF0:USTF0",1688466812191,0.07554054,31000.0,30999.0,0.76533014]
["bitfinex-derivatives","BTCF0:USTF0",1688466813088,0.07554054,31000.0,30999.0,0.77133014]
["bitfinex-derivatives","BTCF0:USTF0",1688466813292,0.07554054,31000.0,30999.0,0.77733014]
["bitfinex-derivatives","BTCF0:USTF0",1688466813691,0.07554054,31000.0,30999.0,0.78373014]
["bitfinex-derivatives","BTCF0:USTF0",1688466813884,0.07209618,31000.0,30999.0,0.78373014]
["bitfinex-derivatives","BTCF0:USTF0",1688466817293,0.07209618,31000.0,30999.0,0.77733014]
["bitfinex-derivatives","BTCF0:USTF0",1688466818791,0.07209618,31000.0,30999.0,0.78373014]
["bitfinex-derivatives","BTCF0:USTF0",1688466819005,0.02929718,31000.0,30999.0,0.78373014]
["bitfinex-derivatives","BTCF0:USTF0",1688466820889,0.00048386,31004.0,31000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688466821090,0.00048386,31004.0,31003.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1688466821291,0.00048386,31004.0,31003.0,0.728249]
["bitfinex-derivatives","BTCF0:USTF0",1688466821694,0.00048386,31004.0,31003.0,0.76532814]
["bitfinex-derivatives","BTCF0:USTF0",1688466821893,0.00048386,31004.0,31003.0,0.76732814]
["bitfinex-derivatives","BTCF0:USTF0",1688466822196,0.01748386,31004.0,31003.0,0.76732814]
["bitfinex-derivatives","BTCF0:USTF0",1688466822792,0.02648386,31004.0,31003.0,0.76932814]
["bitfinex-derivatives","BTCF0:USTF0",1688466823488,0.02648386,31004.0,31003.0,0.40852814]
["bitfinex-derivatives","BTCF0:USTF0",1688466825094,0.39083186,31004.0,31003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688466825596,0.48230651,31004.0,31003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688466825784,0.427911,31004.0,31003.0,0.023349]
["bitfinex-derivatives","BTCF0:USTF0",1688466828097,0.427911,31004.0,31003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688466830097,1.3481,31002.0,30998.0,0.02536257]
["bitfinex-derivatives","BTCF0:USTF0",1688466830295,0.7067,30999.0,30995.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1688466830489,0.40249551,30998.0,30995.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1688466830887,0.43957465,30998.0,30995.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1688466831100,0.45892665,30998.0,30995.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1688466831301,0.38517914,30998.0,30995.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1688466831600,0.50122642,30998.0,30997.0,0.01983686]
["bitfinex-derivatives","BTCF0:USTF0",1688466832006,0.50122642,30998.0,30992.0,0.448568]
["bitfinex-derivatives","BTCF0:USTF0",1688466832007,1.52057842,30998.0,30992.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1688466832312,1.13739928,30998.0,30997.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1688466832598,1.52257842,30998.0,30997.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1688466832807,1.52357842,30998.0,30997.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1688466832993,1.52157842,30998.0,30997.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1688466833197,1.52357842,30998.0,30997.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1688466833597,1.52357842,30998.0,30997.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1688466834607,0.019354,30995.0,30994.0,0.019354]
["bitfinex-derivatives","BTCF0:USTF0",1688466834798,0.76313314,30995.0,30994.0,0.019354]
["bitfinex-derivatives","BTCF0:USTF0",1688466835604,0.76613314,30995.0,30994.0,0.021354]
["bitfinex-derivatives","BTCF0:USTF0",1688466836197,0.88218042,30995.0,30994.0,0.021354]
["bitfinex-derivatives","BTCF0:USTF0",1688466836390,0.88518042,30995.0,30994.0,0.023354]
["bitfinex-derivatives","BTCF0:USTF0",1688466836997,0.88218042,30995.0,30994.0,0.021354]
["bitfinex-derivatives","BTCF0:USTF0",1688466837203,0.88518042,30995.0,30994.0,0.023354]
["bitfinex-derivatives","BTCF0:USTF0",1688466837597,0.88218042,30995.0,30994.0,0.021354]
["bitfinex-derivatives","BTCF0:USTF0",1688466837797,0.52338042,30995.0,30994.0,0.023354]
["bitfinex-derivatives","BTCF0:USTF0",1688466838200,0.52238042,30995.0,30994.0,0.023354]
["bitfinex-derivatives","BTCF0:USTF0",1688466838600,0.40633314,30995.0,30994.0,0.023354]
["bitfinex-derivatives","BTCF0:USTF0",1688466839198,0.38748369,30995.0,30994.0,0.023354]
["bitfinex-derivatives","BTCF0:USTF0",1688466839600,0.50353097,30995.0,30994.0,0.023354]
["bitfinex-derivatives","BTCF0:USTF0",1688466840402,0.52238042,30995.0,30994.0,0.023354]
["bitfinex-derivatives","BTCF0:USTF0",1688466840602,0.48479673,30995.0,30994.0,0.023354]
["bitfinex-derivatives","BTCF0:USTF0",1688466841106,0.50415073,30995.0,30994.0,0.023354]
["bitfinex-derivatives","BTCF0:USTF0",1688466841504,0.52238042,30995.0,30994.0,0.023354]
["bitfinex-derivatives","BTCF0:USTF0",1688466841701,0.48530128,30995.0,30994.0,0.023354]
["bitfinex-derivatives","BTCF0:USTF0",1688466842007,0.50353097,30995.0,30994.0,0.023354]
["bitfinex-derivatives","BTCF0:USTF0",1688466842303,0.49010753,30995.0,30994.0,0.023354]
["bitfinex-derivatives","BTCF0:USTF0",1688466843212,0.47075353,30995.0,30994.0,0.04220345]
["bitfinex-derivatives","BTCF0:USTF0",1688466843505,0.12485353,30995.0,30994.0,0.39030345]
["bitfinex-derivatives","BTCF0:USTF0",1688466843812,0.12485353,30995.0,30994.0,0.40853314]
["bitfinex-derivatives","BTCF0:USTF0",1688466843996,0.12285353,30995.0,30994.0,0.40653314]
["bitfinex-derivatives","BTCF0:USTF0",1688466844197,0.00880625,30995.0,30994.0,0.40853314]
["bitfinex-derivatives","BTCF0:USTF0",1688466851617,0.35380625,30995.0,30994.0,0.40853314]
["bitfinex-derivatives","BTCF0:USTF0",1688466860216,0.35380625,30995.0,30994.0,0.39030345]
["bitfinex-derivatives","BTCF0:USTF0",1688466860717,0.35380625,30995.0,30994.0,0.40853314]
["bitfinex-derivatives","BTCF0:USTF0",1688466861620,0.35460625,30995.0,30994.0,0.40853314]
["bitfinex-derivatives","BTCF0:USTF0",1688466863222,0.35690625,30995.0,30994.0,0.40853314]
["bitfinex-derivatives","BTCF0:USTF0",1688466873127,0.3757557,30995.0,30994.0,0.371454]
["bitfinex-derivatives","BTCF0:USTF0",1688466873324,0.3757557,30995.0,30994.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688466874327,0.3757557,30995.0,30994.0,0.371455]
["bitfinex-derivatives","BTCF0:USTF0",1688466874724,0.39398539,30995.0,30994.0,0.371455]
["bitfinex-derivatives","BTCF0:USTF0",1688466875130,0.3757557,30995.0,30994.0,0.371455]
["bitfinex-derivatives","BTCF0:USTF0",1688466876621,0.35690625,30995.0,30994.0,0.371455]
["bitfinex-derivatives","BTCF0:USTF0",1688466877731,0.35690625,30995.0,30994.0,0.39030445]
["bitfinex-derivatives","BTCF0:USTF0",1688466878829,0.35690625,30995.0,30994.0,0.371455]
["bitfinex-derivatives","BTCF0:USTF0",1688466879429,0.35690625,30995.0,30994.0,0.39030445]
["bitfinex-derivatives","BTCF0:USTF0",1688466879733,0.34166982,30995.0,30994.0,0.39030445]
["bitfinex-derivatives","BTCF0:USTF0",1688466879932,0.34517731,30995.0,30994.0,0.39030445]
["bitfinex-derivatives","BTCF0:USTF0",1688466880730,0.18386097,30995.0,30994.0,0.39030445]
["bitfinex-derivatives","BTCF0:USTF0",1688466881119,0.02254463,30995.0,30994.0,0.39030445]
["bitfinex-derivatives","BTCF0:USTF0",1688466881534,0.01370508,30997.0,30994.0,0.371455]
["bitfinex-derivatives","BTCF0:USTF0",1688466881733,0.001,30995.0,30994.0,0.046355]
["bitfinex-derivatives","BTCF0:USTF0",1688466881935,0.3471,30995.0,30994.0,0.046355]
["bitfinex-derivatives","BTCF0:USTF0",1688466882233,0.27511509,30995.0,30994.0,0.08243414]
["bitfinex-derivatives","BTCF0:USTF0",1688466882431,0.27511509,30995.0,30994.0,0.06420445]
["bitfinex-derivatives","BTCF0:USTF0",1688466882731,0.27511509,30995.0,30994.0,0.05420445]
["bitfinex-derivatives","BTCF0:USTF0",1688466883232,0.43401578,30995.0,30994.0,0.06120445]
["bitfinex-derivatives","BTCF0:USTF0",1688466884430,0.43401578,30995.0,30994.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1688466884636,0.27511509,30995.0,30994.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1688466885132,0.51081463,30995.0,30994.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1688466888728,0.29396454,30995.0,30994.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1688466888929,0.27511509,30995.0,30994.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1688466889632,0.27511509,30995.0,30994.0,0.07943414]
["bitfinex-derivatives","BTCF0:USTF0",1688466890028,0.27511509,30995.0,30994.0,0.06120445]
["bitfinex-derivatives","BTCF0:USTF0",1688466891834,0.3491,30995.0,30994.0,0.40930445]
["bitfinex-derivatives","BTCF0:USTF0",1688466895934,0.3491,30995.0,30994.0,0.42753414]
["bitfinex-derivatives","BTCF0:USTF0",1688466896134,0.3491,30995.0,30994.0,0.40930445]
["bitfinex-derivatives","BTCF0:USTF0",1688466896741,0.34904,30995.0,30994.0,0.40930445]
["bitfinex-derivatives","BTCF0:USTF0",1688466899540,0.56374148,30995.0,30994.0,0.40930445]
["bitfinex-derivatives","BTCF0:USTF0",1688466900139,0.56374148,30995.0,30994.0,0.390455]
["bitfinex-derivatives","BTCF0:USTF0",1688466900527,0.58259093,30995.0,30994.0,0.390455]
["bitfinex-derivatives","BTCF0:USTF0",1688466901029,0.56374148,30995.0,30994.0,0.390455]
["bitfinex-derivatives","BTCF0:USTF0",1688466901626,0.56154148,30995.0,30994.0,0.30979193]
["bitfinex-derivatives","BTCF0:USTF0",1688466901832,0.58059093,30995.0,30994.0,0.24848431]
["bitfinex-derivatives","BTCF0:USTF0",1688466902340,0.56174148,30995.0,30994.0,0.24848431]
["bitfinex-derivatives","BTCF0:USTF0",1688466903735,0.58059093,30995.0,30994.0,0.24848431]
["bitfinex-derivatives","BTCF0:USTF0",1688466903943,0.59994493,30995.0,30994.0,0.366455]
["bitfinex-derivatives","BTCF0:USTF0",1688466906337,1.66668219,30995.0,30991.0,0.04496608]
["bitfinex-derivatives","BTCF0:USTF0",1688466906550,1.66668219,30995.0,30991.0,0.02561008]
["bitfinex-derivatives","BTCF0:USTF0",1688466906551,0.3481,30992.0,30991.0,0.02561008]
["bitfinex-derivatives","BTCF0:USTF0",1688466906844,0.56280148,30992.0,30990.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688466907037,0.41894496,30991.0,30990.0,0.430157]
["bitfinex-derivatives","BTCF0:USTF0",1688466907239,0.36454945,30991.0,30990.0,0.430157]
["bitfinex-derivatives","BTCF0:USTF0",1688466907536,0.63364644,30991.0,30990.0,0.430157]
["bitfinex-derivatives","BTCF0:USTF0",1688466907841,0.41791377,30991.0,30990.0,0.430157]
["bitfinex-derivatives","BTCF0:USTF0",1688466908339,0.25957661,30991.0,30990.0,0.433157]
["bitfinex-derivatives","BTCF0:USTF0",1688466908734,0.09823945,30991.0,30990.0,0.433157]
["bitfinex-derivatives","BTCF0:USTF0",1688466908935,0.003,30991.0,30990.0,0.433157]
["bitfinex-derivatives","BTCF0:USTF0",1688466909238,0.19276284,30991.0,30990.0,0.45138669]
["bitfinex-derivatives","BTCF0:USTF0",1688466909440,0.19276284,30991.0,30990.0,0.433157]
["bitfinex-derivatives","BTCF0:USTF0",1688466909647,0.1746211,30991.0,30990.0,0.433157]
["bitfinex-derivatives","BTCF0:USTF0",1688466910436,0.1716211,30991.0,30990.0,0.069357]
["bitfinex-derivatives","BTCF0:USTF0",1688466910644,0.1746211,30991.0,30990.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1688466910938,0.1726211,30991.0,30990.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1688466911536,0.1726211,30991.0,30990.0,0.0996373]
["bitfinex-derivatives","BTCF0:USTF0",1688466911836,0.1726211,30991.0,30990.0,0.4445373]
["bitfinex-derivatives","BTCF0:USTF0",1688466912235,0.1726211,30991.0,30990.0,0.4251803]
["bitfinex-derivatives","BTCF0:USTF0",1688466912442,0.1726211,30991.0,30990.0,0.4445373]
["bitfinex-derivatives","BTCF0:USTF0",1688466914745,0.1726211,30991.0,30990.0,0.4251803]
["bitfinex-derivatives","BTCF0:USTF0",1688466915844,0.1726211,30991.0,30990.0,0.46338675]
["bitfinex-derivatives","BTCF0:USTF0",1688466916734,0.1736211,30991.0,30990.0,0.47138675]
["bitfinex-derivatives","BTCF0:USTF0",1688466921750,0.1736211,30991.0,30990.0,0.12648675]
["bitfinex-derivatives","BTCF0:USTF0",1688466921950,0.1736211,30991.0,30990.0,0.1076373]
["bitfinex-derivatives","BTCF0:USTF0",1688466922355,0.1736211,30991.0,30990.0,0.0882803]
["bitfinex-derivatives","BTCF0:USTF0",1688466922549,0.4314056,30991.0,30990.0,0.0882803]
["bitfinex-derivatives","BTCF0:USTF0",1688466923046,0.1736211,30991.0,30990.0,0.0882803]
["bitfinex-derivatives","BTCF0:USTF0",1688466923552,0.1929771,30991.0,30990.0,0.0882803]
["bitfinex-derivatives","BTCF0:USTF0",1688466924254,0.1736211,30991.0,30990.0,0.0882803]
["bitfinex-derivatives","BTCF0:USTF0",1688466927351,0.1736211,30991.0,30990.0,0.10712975]
["bitfinex-derivatives","BTCF0:USTF0",1688466929556,0.1736211,30991.0,30990.0,0.45522975]
["bitfinex-derivatives","BTCF0:USTF0",1688466930152,0.1736211,30991.0,30990.0,0.81602975]
["bitfinex-derivatives","BTCF0:USTF0",1688466930660,0.1736211,30991.0,30990.0,0.83538675]
["bitfinex-derivatives","BTCF0:USTF0",1688466931049,0.1736211,30991.0,30990.0,0.8165373]
["bitfinex-derivatives","BTCF0:USTF0",1688466934055,0.3481,30991.0,30990.0,0.8165373]
["bitfinex-derivatives","BTCF0:USTF0",1688466935550,0.3479,30991.0,30990.0,0.8165373]
["bitfinex-derivatives","BTCF0:USTF0",1688466935862,0.3479,30991.0,30990.0,0.83538675]
["bitfinex-derivatives","BTCF0:USTF0",1688466936162,0.3479,30991.0,30990.0,0.8165373]
["bitfinex-derivatives","BTCF0:USTF0",1688466936550,0.3479,30991.0,30990.0,0.83538675]
["bitfinex-derivatives","BTCF0:USTF0",1688466937971,0.6056845,30991.0,30990.0,0.81602975]
["bitfinex-derivatives","BTCF0:USTF0",1688466939867,0.67242339,30991.0,30990.0,0.81602975]
["bitfinex-derivatives","BTCF0:USTF0",1688466940462,0.67242339,30991.0,30990.0,0.81582975]
["bitfinex-derivatives","BTCF0:USTF0",1688466941669,0.67442339,30991.0,30990.0,0.81582975]
["bitfinex-derivatives","BTCF0:USTF0",1688466941869,0.67442339,30991.0,30990.0,0.7969803]
["bitfinex-derivatives","BTCF0:USTF0",1688466942668,0.41663889,30991.0,30990.0,0.83518675]
["bitfinex-derivatives","BTCF0:USTF0",1688466942971,0.41663889,30991.0,30990.0,0.8163373]
["bitfinex-derivatives","BTCF0:USTF0",1688466943960,0.57523306,30991.0,30990.0,0.83518675]
["bitfinex-derivatives","BTCF0:USTF0",1688466944174,0.3499,30991.0,30990.0,0.83518675]
["bitfinex-derivatives","BTCF0:USTF0",1688466944975,0.3499,30991.0,30990.0,0.8163373]
["bitfinex-derivatives","BTCF0:USTF0",1688466945770,0.57523306,30991.0,30990.0,0.8163373]
["bitfinex-derivatives","BTCF0:USTF0",1688466947871,0.3499,30991.0,30990.0,0.8163373]
["bitfinex-derivatives","BTCF0:USTF0",1688466948283,0.57523306,30991.0,30990.0,0.8163373]
["bitfinex-derivatives","BTCF0:USTF0",1688466948781,0.22713306,30991.0,30990.0,0.83518675]
["bitfinex-derivatives","BTCF0:USTF0",1688466948970,0.0018,30991.0,30990.0,0.83518675]
["bitfinex-derivatives","BTCF0:USTF0",1688466949478,0.0018,30991.0,30990.0,0.85341644]
["bitfinex-derivatives","BTCF0:USTF0",1688466950173,0.22713306,30991.0,30990.0,0.85341644]
["bitfinex-derivatives","BTCF0:USTF0",1688466951378,0.06853631,30991.0,30990.0,0.85341644]
["bitfinex-derivatives","BTCF0:USTF0",1688466951574,0.06853631,30991.0,30990.0,0.83518675]
["bitfinex-derivatives","BTCF0:USTF0",1688466951969,0.06853631,30991.0,30990.0,0.85341644]
["bitfinex-derivatives","BTCF0:USTF0",1688466952983,0.06853631,30991.0,30990.0,0.83518675]
["bitfinex-derivatives","BTCF0:USTF0",1688466953187,0.357719,30991.0,30990.0,0.83518675]
["bitfinex-derivatives","BTCF0:USTF0",1688466953483,0.357719,30991.0,30990.0,0.85341644]
["bitfinex-derivatives","BTCF0:USTF0",1688466953681,0.357719,30991.0,30990.0,0.83518675]
["bitfinex-derivatives","BTCF0:USTF0",1688466954375,0.357719,30991.0,30990.0,0.85341644]
["bitfinex-derivatives","BTCF0:USTF0",1688466956078,0.06853631,30991.0,30990.0,0.85341644]
["bitfinex-derivatives","BTCF0:USTF0",1688466957188,0.18186396,30992.0,30991.0,0.10167914]
["bitfinex-derivatives","BTCF0:USTF0",1688466957483,1.058048,31003.0,30990.0,1.1624373]
["bitfinex-derivatives","BTCF0:USTF0",1688466957484,0.80680391,31029.0,31019.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1688466957783,0.77515132,31029.0,31028.0,1.84512394]
["bitfinex-derivatives","BTCF0:USTF0",1688466957982,0.00018371,31035.0,31034.0,1.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688466958170,0.96555505,31038.0,31034.0,1.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688466958171,0.70546576,31038.0,31037.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1688466958377,0.00048329,31041.0,31040.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1688466958572,0.119615,31046.0,31040.0,0.1808658]
["bitfinex-derivatives","BTCF0:USTF0",1688466958877,0.3608,31049.0,31043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688466958878,0.28412453,31049.0,31043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688466959079,0.28412453,31049.0,31048.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1688466959280,0.12307719,31049.0,31048.0,0.73437045]
["bitfinex-derivatives","BTCF0:USTF0",1688466959581,0.0645,31052.0,31049.0,0.04835446]
["bitfinex-derivatives","BTCF0:USTF0",1688466959582,0.4253,31052.0,31049.0,0.04835446]
["bitfinex-derivatives","BTCF0:USTF0",1688466959784,0.31866095,31052.0,31051.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688466960176,0.10324522,31052.0,31051.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688466960783,0.7066,31054.0,31051.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688466960784,0.6493118,31054.0,31051.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688466960977,0.66754149,31054.0,31053.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688466961176,0.50652497,31054.0,31053.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688466961787,0.36051512,31055.0,31053.0,0.36694945]
["bitfinex-derivatives","BTCF0:USTF0",1688466961985,0.36051512,31055.0,31054.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688466962179,0.40249551,31056.0,31054.0,0.3729437]
["bitfinex-derivatives","BTCF0:USTF0",1688466962180,0.3481,31056.0,31054.0,0.3729437]
["bitfinex-derivatives","BTCF0:USTF0",1688466962381,0.00048303,31057.0,31055.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688466962687,0.00048303,31057.0,31056.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688466963085,0.00048303,31057.0,31056.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1688466963280,0.00048303,31057.0,31056.0,0.74597914]
["bitfinex-derivatives","BTCF0:USTF0",1688466963790,0.01448303,31057.0,31056.0,0.74697914]
["bitfinex-derivatives","BTCF0:USTF0",1688466964298,0.01448303,31057.0,31056.0,0.76629514]
["bitfinex-derivatives","BTCF0:USTF0",1688466964587,0.01948303,31057.0,31056.0,0.41819514]
["bitfinex-derivatives","BTCF0:USTF0",1688466964798,0.03771272,31057.0,31054.0,0.52491401]
["bitfinex-derivatives","BTCF0:USTF0",1688466964986,0.8763,31055.0,31049.0,0.92465446]
["bitfinex-derivatives","BTCF0:USTF0",1688466965288,0.3608,31051.0,31045.0,0.107969]
["bitfinex-derivatives","BTCF0:USTF0",1688466965493,0.09147465,31050.0,31047.0,0.023104]
["bitfinex-derivatives","BTCF0:USTF0",1688466965685,0.3608,31051.0,31050.0,0.02620201]
["bitfinex-derivatives","BTCF0:USTF0",1688466965989,0.3608,31051.0,31050.0,0.04552201]
["bitfinex-derivatives","BTCF0:USTF0",1688466965990,0.03707914,31051.0,31050.0,0.04552201]
["bitfinex-derivatives","BTCF0:USTF0",1688466966191,0.03807914,31051.0,31050.0,0.04899005]
["bitfinex-derivatives","BTCF0:USTF0",1688466966384,0.5125,31057.0,31050.0,0.92339005]
["bitfinex-derivatives","BTCF0:USTF0",1688466966587,0.5125,31057.0,31050.0,0.40979005]
["bitfinex-derivatives","BTCF0:USTF0",1688466966897,0.003,31051.0,31050.0,0.41479005]
["bitfinex-derivatives","BTCF0:USTF0",1688466967095,0.003,31051.0,31050.0,0.43017146]
["bitfinex-derivatives","BTCF0:USTF0",1688466967294,0.003,31051.0,31050.0,0.43363915]
["bitfinex-derivatives","BTCF0:USTF0",1688466967487,0.5125,31057.0,31050.0,0.43363915]
["bitfinex-derivatives","BTCF0:USTF0",1688466967488,0.00048308,31054.0,31050.0,0.43363915]
["bitfinex-derivatives","BTCF0:USTF0",1688466967690,0.00048308,31054.0,31050.0,0.4417897]
["bitfinex-derivatives","BTCF0:USTF0",1688466967691,0.001,31051.0,31050.0,0.4417897]
["bitfinex-derivatives","BTCF0:USTF0",1688466968196,0.001,31051.0,31050.0,0.98185542]
["bitfinex-derivatives","BTCF0:USTF0",1688466968691,0.004,31051.0,31050.0,0.98185542]
["bitfinex-derivatives","BTCF0:USTF0",1688466969298,0.003,31051.0,31050.0,0.95485542]
["bitfinex-derivatives","BTCF0:USTF0",1688466969595,0.003,31051.0,31050.0,0.98285542]
["bitfinex-derivatives","BTCF0:USTF0",1688466970484,0.004,31051.0,31050.0,0.98285542]
["bitfinex-derivatives","BTCF0:USTF0",1688466972993,0.004,31051.0,31050.0,0.97655542]
["bitfinex-derivatives","BTCF0:USTF0",1688466979398,0.004,31051.0,31050.0,0.98268371]
["bitfinex-derivatives","BTCF0:USTF0",1688466979599,0.00048308,31054.0,31050.0,1.49818371]
["bitfinex-derivatives","BTCF0:USTF0",1688466979807,0.00048308,31054.0,31053.0,0.8763]
["bitfinex-derivatives","BTCF0:USTF0",1688466980012,0.00048308,31054.0,31053.0,0.895618]
["bitfinex-derivatives","BTCF0:USTF0",1688466980400,0.00048308,31054.0,31053.0,0.91912528]
["bitfinex-derivatives","BTCF0:USTF0",1688466980900,1.28181,31066.0,31053.0,0.91912528]
["bitfinex-derivatives","BTCF0:USTF0",1688466980901,0.3133,31064.0,31055.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1688466981204,0.3133,31064.0,31063.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1688466981509,0.03707914,31064.0,31063.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1688466981805,0.06322772,31064.0,31063.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1688466982010,0.03707914,31064.0,31063.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1688466982313,0.01884945,31064.0,31063.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1688466982608,0.01884945,31064.0,31063.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1688466983108,0.004,31064.0,31063.0,0.53714945]
["bitfinex-derivatives","BTCF0:USTF0",1688466983294,0.004,31064.0,31063.0,0.55646145]
["bitfinex-derivatives","BTCF0:USTF0",1688466983501,0.004,31064.0,31063.0,0.55546145]
["bitfinex-derivatives","BTCF0:USTF0",1688466984405,0.02284945,31064.0,31063.0,0.021312]
["bitfinex-derivatives","BTCF0:USTF0",1688466984719,0.04107914,31064.0,31063.0,0.021312]
["bitfinex-derivatives","BTCF0:USTF0",1688466985015,0.03907914,31064.0,31063.0,0.020312]
["bitfinex-derivatives","BTCF0:USTF0",1688466985219,0.03907914,31064.0,31063.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688466989723,0.02022969,31064.0,31063.0,0.534812]
["bitfinex-derivatives","BTCF0:USTF0",1688466990024,0.002,31064.0,31063.0,0.534812]
["bitfinex-derivatives","BTCF0:USTF0",1688466990220,0.002,31064.0,31063.0,0.55366145]
["bitfinex-derivatives","BTCF0:USTF0",1688466991615,0.002,31064.0,31063.0,0.91446145]
["bitfinex-derivatives","BTCF0:USTF0",1688466992208,0.002,31064.0,31063.0,0.92059668]
["bitfinex-derivatives","BTCF0:USTF0",1688466992409,0.002,31064.0,31063.0,0.97059668]
["bitfinex-derivatives","BTCF0:USTF0",1688466992611,0.002,31064.0,31063.0,0.97689668]
["bitfinex-derivatives","BTCF0:USTF0",1688466993211,0.00048288,31067.0,31063.0,0.97689668]
["bitfinex-derivatives","BTCF0:USTF0",1688466993417,0.00048288,31067.0,31066.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1688466993714,0.00048288,31067.0,31066.0,0.90269621]
["bitfinex-derivatives","BTCF0:USTF0",1688466993913,0.00048288,31067.0,31066.0,0.92154566]
["bitfinex-derivatives","BTCF0:USTF0",1688466994618,0.00048288,31067.0,31066.0,0.92754566]
["bitfinex-derivatives","BTCF0:USTF0",1688466995715,0.00048288,31067.0,31066.0,0.93154566]
["bitfinex-derivatives","BTCF0:USTF0",1688466997519,0.00048288,31067.0,31066.0,0.93784566]
["bitfinex-derivatives","BTCF0:USTF0",1688466997719,0.00048288,31067.0,31066.0,0.93154566]
["bitfinex-derivatives","BTCF0:USTF0",1688466998027,0.00048288,31067.0,31066.0,0.91269621]
["bitfinex-derivatives","BTCF0:USTF0",1688466998729,0.00048288,31067.0,31066.0,0.93154566]
["bitfinex-derivatives","BTCF0:USTF0",1688466999024,0.00048288,31067.0,31066.0,0.91269621]
["bitfinex-derivatives","BTCF0:USTF0",1688466999519,0.466853,31070.0,31066.0,0.91269621]
["bitfinex-derivatives","BTCF0:USTF0",1688466999724,0.466853,31070.0,31069.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1688466999927,0.48508269,31070.0,31069.0,0.533008]
["bitfinex-derivatives","BTCF0:USTF0",1688467000124,0.48508269,31070.0,31069.0,0.54029207]
["bitfinex-derivatives","BTCF0:USTF0",1688467000428,0.50393214,31070.0,31069.0,0.54029207]
["bitfinex-derivatives","BTCF0:USTF0",1688467000832,0.50593214,31070.0,31069.0,0.54129207]
["bitfinex-derivatives","BTCF0:USTF0",1688467001823,0.50593214,31070.0,31069.0,0.54229207]
["bitfinex-derivatives","BTCF0:USTF0",1688467006323,0.52523914,31070.0,31069.0,0.54229207]
["bitfinex-derivatives","BTCF0:USTF0",1688467007438,0.50638969,31070.0,31069.0,0.54229207]
["bitfinex-derivatives","BTCF0:USTF0",1688467007936,0.52523914,31070.0,31069.0,0.54229207]
["bitfinex-derivatives","BTCF0:USTF0",1688467010036,0.50593214,31070.0,31069.0,0.54229207]
["bitfinex-derivatives","BTCF0:USTF0",1688467012522,0.50593214,31070.0,31066.0,0.01979279]
["bitfinex-derivatives","BTCF0:USTF0",1688467012523,1.53163914,31070.0,31066.0,0.01979279]
["bitfinex-derivatives","BTCF0:USTF0",1688467012724,1.53163914,31070.0,31063.0,0.380111]
["bitfinex-derivatives","BTCF0:USTF0",1688467012725,0.3608,31067.0,31063.0,0.380111]
["bitfinex-derivatives","BTCF0:USTF0",1688467012931,0.01931,31066.0,31064.0,0.57987]
["bitfinex-derivatives","BTCF0:USTF0",1688467013228,0.05394365,31065.0,31064.0,0.57987]
["bitfinex-derivatives","BTCF0:USTF0",1688467013432,0.07325365,31065.0,31064.0,0.57987]
["bitfinex-derivatives","BTCF0:USTF0",1688467013929,0.07325365,31065.0,31064.0,0.59887]
["bitfinex-derivatives","BTCF0:USTF0",1688467014134,0.07325365,31065.0,31064.0,0.61587]
["bitfinex-derivatives","BTCF0:USTF0",1688467014634,0.07325365,31065.0,31064.0,0.62687]
["bitfinex-derivatives","BTCF0:USTF0",1688467014836,0.07325365,31065.0,31064.0,0.63587]
["bitfinex-derivatives","BTCF0:USTF0",1688467019739,0.05638914,31065.0,31064.0,0.63587]
["bitfinex-derivatives","BTCF0:USTF0",1688467020532,0.05638914,31065.0,31064.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1688467021140,0.05638914,31065.0,31064.0,0.590811]
["bitfinex-derivatives","BTCF0:USTF0",1688467024639,0.05638914,31065.0,31064.0,0.423211]
["bitfinex-derivatives","BTCF0:USTF0",1688467025146,0.01931,31065.0,31064.0,0.423211]
["bitfinex-derivatives","BTCF0:USTF0",1688467025739,0.03753969,31065.0,31064.0,0.423211]
["bitfinex-derivatives","BTCF0:USTF0",1688467026338,0.05638914,31065.0,31064.0,0.423211]
["bitfinex-derivatives","BTCF0:USTF0",1688467027339,0.05638914,31065.0,31064.0,0.42303639]
["bitfinex-derivatives","BTCF0:USTF0",1688467028846,0.02082196,31065.0,31064.0,0.42303639]
["bitfinex-derivatives","BTCF0:USTF0",1688467029345,0.04013196,31065.0,31064.0,0.42303639]
["bitfinex-derivatives","BTCF0:USTF0",1688467029944,0.27406063,31066.0,31064.0,0.44188584]
["bitfinex-derivatives","BTCF0:USTF0",1688467030136,0.27406063,31066.0,31065.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688467030336,0.16138868,31066.0,31065.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688467030746,0.16138868,31066.0,31065.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1688467030747,0.06650669,31066.0,31065.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1688467031246,0.35771435,31067.0,31065.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1688467031448,0.34084984,31067.0,31066.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1688467031647,0.64658674,31067.0,31066.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1688467032340,0.65258674,31067.0,31066.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688467032742,0.65258674,31067.0,31066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688467032934,0.30468674,31067.0,31066.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688467033340,0.30868674,31067.0,31066.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688467033639,0.08448777,31067.0,31066.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688467033835,0.05552277,31067.0,31066.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688467034038,0.05552277,31067.0,31066.0,0.36821]
["bitfinex-derivatives","BTCF0:USTF0",1688467035555,0.05552277,31067.0,31066.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688467045249,0.05552277,31067.0,31066.0,0.34884]
["bitfinex-derivatives","BTCF0:USTF0",1688467046457,0.05552277,31067.0,31066.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1688467046752,0.76422277,31067.0,31062.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688467046955,0.019312,31063.0,31062.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688467047150,0.019312,31063.0,31062.0,0.367212]
["bitfinex-derivatives","BTCF0:USTF0",1688467048155,0.019312,31063.0,31062.0,0.395212]
["bitfinex-derivatives","BTCF0:USTF0",1688467049057,0.020312,31063.0,31062.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1688467049854,0.368212,31063.0,31062.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1688467051558,0.020312,31063.0,31062.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688467051750,0.020312,31063.0,31058.0,0.367213]
["bitfinex-derivatives","BTCF0:USTF0",1688467051751,0.366912,31063.0,31058.0,0.367213]
["bitfinex-derivatives","BTCF0:USTF0",1688467051956,0.3479,31059.0,31058.0,0.367213]
["bitfinex-derivatives","BTCF0:USTF0",1688467052162,0.367214,31059.0,31058.0,0.367213]
["bitfinex-derivatives","BTCF0:USTF0",1688467052960,0.370214,31059.0,31058.0,0.371213]
["bitfinex-derivatives","BTCF0:USTF0",1688467053158,0.373214,31059.0,31058.0,0.378213]
["bitfinex-derivatives","BTCF0:USTF0",1688467056161,0.370214,31059.0,31058.0,0.371213]
["bitfinex-derivatives","BTCF0:USTF0",1688467056354,0.373214,31059.0,31058.0,0.378213]
["bitfinex-derivatives","BTCF0:USTF0",1688467061655,0.025314,31059.0,31058.0,0.378213]
["bitfinex-derivatives","BTCF0:USTF0",1688467066065,0.025314,31059.0,31058.0,0.37810935]
["bitfinex-derivatives","BTCF0:USTF0",1688467066369,0.05111482,31059.0,31058.0,0.37810935]
["bitfinex-derivatives","BTCF0:USTF0",1688467072474,0.05111482,31059.0,31058.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1688467076963,1.05,31057.0,31055.0,0.00048296]
["bitfinex-derivatives","BTCF0:USTF0",1688467077273,0.01932,31050.0,31047.0,0.380122]
["bitfinex-derivatives","BTCF0:USTF0",1688467077477,0.019322,31047.0,31045.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1688467077674,0.3452,31045.0,31043.0,0.380123]
["bitfinex-derivatives","BTCF0:USTF0",1688467077872,0.3479,31044.0,31043.0,0.380123]
["bitfinex-derivatives","BTCF0:USTF0",1688467078484,0.35098811,31044.0,31043.0,0.380123]
["bitfinex-derivatives","BTCF0:USTF0",1688467078769,0.35398811,31044.0,31043.0,0.380123]
["bitfinex-derivatives","BTCF0:USTF0",1688467078971,0.35398811,31044.0,31043.0,0.7083]
["bitfinex-derivatives","BTCF0:USTF0",1688467078972,0.37331211,31044.0,31043.0,0.7083]
["bitfinex-derivatives","BTCF0:USTF0",1688467079171,0.37631211,31044.0,31043.0,0.7083]
["bitfinex-derivatives","BTCF0:USTF0",1688467079969,0.37631211,31044.0,31043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688467080172,0.37631211,31044.0,31043.0,0.380124]
["bitfinex-derivatives","BTCF0:USTF0",1688467083087,0.37631211,31044.0,31041.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1688467083381,0.3479,31042.0,31041.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1688467083973,0.3479,31042.0,31041.0,0.347425]
["bitfinex-derivatives","BTCF0:USTF0",1688467083974,0.3704336,31042.0,31041.0,0.347425]
["bitfinex-derivatives","BTCF0:USTF0",1688467084283,0.3734336,31042.0,31041.0,0.347425]
["bitfinex-derivatives","BTCF0:USTF0",1688467084675,0.3764336,31042.0,31041.0,0.347425]
["bitfinex-derivatives","BTCF0:USTF0",1688467089282,2.0,31041.0,31040.0,0.36128319]
["bitfinex-derivatives","BTCF0:USTF0",1688467089484,2.0,31035.0,31031.0,0.06427316]
["bitfinex-derivatives","BTCF0:USTF0",1688467089680,0.019333,31028.0,31027.0,0.06427316]
["bitfinex-derivatives","BTCF0:USTF0",1688467089876,0.367233,31028.0,31025.0,0.78642243]
["bitfinex-derivatives","BTCF0:USTF0",1688467090186,0.3462,31026.0,31025.0,0.78642243]
["bitfinex-derivatives","BTCF0:USTF0",1688467090385,0.3462,31026.0,31025.0,0.689935]
["bitfinex-derivatives","BTCF0:USTF0",1688467090574,0.236541,31026.0,31025.0,0.75413857]
["bitfinex-derivatives","BTCF0:USTF0",1688467090774,0.10841498,31026.0,31025.0,1.1341541]
["bitfinex-derivatives","BTCF0:USTF0",1688467090988,0.07791498,31026.0,31025.0,0.7862541]
["bitfinex-derivatives","BTCF0:USTF0",1688467091282,0.08091498,31026.0,31025.0,0.80510355]
["bitfinex-derivatives","BTCF0:USTF0",1688467091476,0.08091498,31026.0,31025.0,0.70878445]
["bitfinex-derivatives","BTCF0:USTF0",1688467091777,0.006,31026.0,31025.0,1.07491414]
["bitfinex-derivatives","BTCF0:USTF0",1688467091982,0.006,31026.0,31025.0,1.10195661]
["bitfinex-derivatives","BTCF0:USTF0",1688467092179,0.003,31026.0,31025.0,1.05606469]
["bitfinex-derivatives","BTCF0:USTF0",1688467092381,0.006,31026.0,31025.0,1.05606469]
["bitfinex-derivatives","BTCF0:USTF0",1688467092576,0.289405,31027.0,31026.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1688467092774,0.289405,31027.0,31026.0,0.48132922]
["bitfinex-derivatives","BTCF0:USTF0",1688467092979,0.29644564,31027.0,31026.0,0.48132922]
["bitfinex-derivatives","BTCF0:USTF0",1688467093383,0.29944564,31027.0,31026.0,0.48332922]
["bitfinex-derivatives","BTCF0:USTF0",1688467093778,0.30244564,31027.0,31026.0,0.48632922]
["bitfinex-derivatives","BTCF0:USTF0",1688467093978,0.30244564,31027.0,31026.0,0.52340836]
["bitfinex-derivatives","BTCF0:USTF0",1688467094192,0.30244564,31027.0,31026.0,0.42731414]
["bitfinex-derivatives","BTCF0:USTF0",1688467094391,0.01304064,31027.0,31026.0,0.76931654]
["bitfinex-derivatives","BTCF0:USTF0",1688467094685,0.34838347,31029.0,31028.0,0.019333]
["bitfinex-derivatives","BTCF0:USTF0",1688467094882,0.34838347,31029.0,31028.0,0.74558245]
["bitfinex-derivatives","BTCF0:USTF0",1688467095078,0.34708347,31029.0,31028.0,0.74688245]
["bitfinex-derivatives","BTCF0:USTF0",1688467095479,0.35008347,31029.0,31028.0,0.75288245]
["bitfinex-derivatives","BTCF0:USTF0",1688467095676,0.35008347,31029.0,31028.0,0.40498245]
["bitfinex-derivatives","BTCF0:USTF0",1688467095875,0.36941647,31029.0,31028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688467096388,0.37241647,31029.0,31028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688467097083,0.37776217,31029.0,31028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688467097284,0.37776217,31029.0,31028.0,0.10699169]
["bitfinex-derivatives","BTCF0:USTF0",1688467097688,0.37776217,31029.0,31028.0,0.12632469]
["bitfinex-derivatives","BTCF0:USTF0",1688467098484,0.37776217,31029.0,31028.0,0.15837092]
["bitfinex-derivatives","BTCF0:USTF0",1688467098683,0.37776217,31029.0,31028.0,0.37167839]
["bitfinex-derivatives","BTCF0:USTF0",1688467099476,0.37776217,31029.0,31028.0,0.24364047]
["bitfinex-derivatives","BTCF0:USTF0",1688467099684,0.37776217,31029.0,31028.0,0.030333]
["bitfinex-derivatives","BTCF0:USTF0",1688467100489,0.37776217,31029.0,31028.0,0.15837092]
["bitfinex-derivatives","BTCF0:USTF0",1688467100692,0.37776217,31029.0,31028.0,0.3716831]
["bitfinex-derivatives","BTCF0:USTF0",1688467100881,0.37476217,31029.0,31028.0,0.3936831]
["bitfinex-derivatives","BTCF0:USTF0",1688467101085,0.37376217,31029.0,31028.0,0.4166831]
["bitfinex-derivatives","BTCF0:USTF0",1688467101289,0.35442917,31029.0,31028.0,0.4166831]
["bitfinex-derivatives","BTCF0:USTF0",1688467101681,0.35442917,31029.0,31028.0,0.28864518]
["bitfinex-derivatives","BTCF0:USTF0",1688467102197,0.37376217,31029.0,31028.0,0.3972184]
["bitfinex-derivatives","BTCF0:USTF0",1688467102385,0.37376217,31029.0,31028.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688467102579,0.37376217,31029.0,31028.0,0.26932772]
["bitfinex-derivatives","BTCF0:USTF0",1688467102784,0.37376217,31029.0,31028.0,0.39723394]
["bitfinex-derivatives","BTCF0:USTF0",1688467102989,0.37376217,31029.0,31028.0,0.39723518]
["bitfinex-derivatives","BTCF0:USTF0",1688467103194,1.37376217,31029.0,31028.0,0.18390622]
["bitfinex-derivatives","BTCF0:USTF0",1688467104484,1.73456217,31029.0,31028.0,0.18390622]
["bitfinex-derivatives","BTCF0:USTF0",1688467104685,1.73456217,31029.0,31028.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688467106594,1.60556455,31029.0,31028.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688467106895,1.60556455,31029.0,31028.0,0.15188089]
["bitfinex-derivatives","BTCF0:USTF0",1688467107086,1.60556455,31029.0,31028.0,0.1518808]
["bitfinex-derivatives","BTCF0:USTF0",1688467107593,1.52494106,31029.0,31028.0,0.1518808]
["bitfinex-derivatives","BTCF0:USTF0",1688467107987,1.0,31018.0,31017.0,0.15983648]
["bitfinex-derivatives","BTCF0:USTF0",1688467108193,0.36724,31018.0,31017.0,0.21337712]
["bitfinex-derivatives","BTCF0:USTF0",1688467108392,0.36724,31017.0,31016.0,0.12787017]
["bitfinex-derivatives","BTCF0:USTF0",1688467108586,0.72342192,31017.0,31015.0,0.12787017]
["bitfinex-derivatives","BTCF0:USTF0",1688467108783,0.367241,31016.0,31015.0,0.12787017]
["bitfinex-derivatives","BTCF0:USTF0",1688467108987,0.367241,31016.0,31014.0,0.34126625]
["bitfinex-derivatives","BTCF0:USTF0",1688467109184,0.367241,31015.0,31014.0,0.34126826]
["bitfinex-derivatives","BTCF0:USTF0",1688467109383,0.37698003,31015.0,31014.0,0.34126826]
["bitfinex-derivatives","BTCF0:USTF0",1688467110099,0.37998003,31015.0,31014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688467110398,0.38298003,31015.0,31014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688467110588,0.36363903,31015.0,31014.0,0.024342]
["bitfinex-derivatives","BTCF0:USTF0",1688467111596,0.36363903,31015.0,31014.0,0.15221217]
["bitfinex-derivatives","BTCF0:USTF0",1688467112497,0.29912281,31015.0,31014.0,0.38382957]
["bitfinex-derivatives","BTCF0:USTF0",1688467112706,0.29912281,31015.0,31014.0,0.04319145]
["bitfinex-derivatives","BTCF0:USTF0",1688467112998,0.29912281,31015.0,31014.0,0.024342]
["bitfinex-derivatives","BTCF0:USTF0",1688467113998,0.31846381,31015.0,31014.0,0.024342]
["bitfinex-derivatives","BTCF0:USTF0",1688467115091,0.31546381,31015.0,31014.0,0.022342]
["bitfinex-derivatives","BTCF0:USTF0",1688467115303,0.31546381,31015.0,31014.0,0.024342]
["bitfinex-derivatives","BTCF0:USTF0",1688467115304,0.31846381,31015.0,31014.0,0.024342]
["bitfinex-derivatives","BTCF0:USTF0",1688467115499,2.31846381,31015.0,31014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688467115704,2.66616381,31015.0,31012.0,0.00048363]
["bitfinex-derivatives","BTCF0:USTF0",1688467115892,0.3608,31013.0,31012.0,0.00048363]
["bitfinex-derivatives","BTCF0:USTF0",1688467116092,0.7371181,31013.0,31012.0,0.00048363]
["bitfinex-derivatives","BTCF0:USTF0",1688467116894,0.7431181,31013.0,31011.0,0.00018461]
["bitfinex-derivatives","BTCF0:USTF0",1688467117205,0.367243,31012.0,31011.0,0.00018461]
["bitfinex-derivatives","BTCF0:USTF0",1688467117694,0.373643,31012.0,31011.0,0.00018461]
["bitfinex-derivatives","BTCF0:USTF0",1688467118004,0.019346,31008.0,31005.0,0.332047]
["bitfinex-derivatives","BTCF0:USTF0",1688467118194,0.3462,31006.0,31005.0,0.332047]
["bitfinex-derivatives","BTCF0:USTF0",1688467118595,0.21714312,31006.0,31005.0,0.332047]
["bitfinex-derivatives","BTCF0:USTF0",1688467119194,0.22314312,31006.0,31005.0,0.332047]
["bitfinex-derivatives","BTCF0:USTF0",1688467120692,0.14248593,31006.0,31005.0,0.35027669]
["bitfinex-derivatives","BTCF0:USTF0",1688467120891,0.14248593,31006.0,31005.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688467121099,0.019349,31003.0,30998.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1688467121301,1.00048386,31004.0,30999.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688467121500,1.01983186,31004.0,31002.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1688467121697,0.3479,31003.0,31002.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1688467121899,0.367249,31003.0,31002.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1688467123805,0.370249,31003.0,31002.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1688467124102,0.29257162,31003.0,31002.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1688467124497,0.28957162,31003.0,31002.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1688467124702,0.29257162,31003.0,31002.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1688467127206,0.30391628,31003.0,31002.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1688467129911,0.30391628,31003.0,31001.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1688467130211,0.3479,31002.0,31001.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1688467130414,0.35924594,31002.0,31001.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1688467130614,0.35924594,31002.0,31001.0,0.38015]
["bitfinex-derivatives","BTCF0:USTF0",1688467131213,0.36224594,31002.0,31001.0,0.38015]
["bitfinex-derivatives","BTCF0:USTF0",1688467131813,0.36224594,31002.0,31001.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1688467132017,0.33004594,31002.0,31001.0,0.03819945]
["bitfinex-derivatives","BTCF0:USTF0",1688467132210,1.00048386,31004.0,31001.0,0.39899945]
["bitfinex-derivatives","BTCF0:USTF0",1688467132514,1.00048386,31004.0,31003.0,0.367149]
["bitfinex-derivatives","BTCF0:USTF0",1688467132716,1.00048386,31004.0,31003.0,0.39229845]
["bitfinex-derivatives","BTCF0:USTF0",1688467132909,1.00048386,31004.0,31003.0,0.41052814]
["bitfinex-derivatives","BTCF0:USTF0",1688467133105,1.00348386,31004.0,31003.0,0.41052814]
["bitfinex-derivatives","BTCF0:USTF0",1688467133502,1.00348386,31004.0,31003.0,0.41352814]
["bitfinex-derivatives","BTCF0:USTF0",1688467133707,1.00648386,31004.0,31003.0,0.41352814]
["bitfinex-derivatives","BTCF0:USTF0",1688467134511,2.35308386,31004.0,31003.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1688467134713,1.0,30997.0,30992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688467135014,1.0,30997.0,30992.0,0.380156]
["bitfinex-derivatives","BTCF0:USTF0",1688467135015,0.3479,30993.0,30992.0,0.380156]
["bitfinex-derivatives","BTCF0:USTF0",1688467135214,0.28334638,30993.0,30992.0,0.380156]
["bitfinex-derivatives","BTCF0:USTF0",1688467135722,0.2542853,30993.0,30992.0,0.380156]
["bitfinex-derivatives","BTCF0:USTF0",1688467136211,0.2572853,30993.0,30992.0,0.380156]
["bitfinex-derivatives","BTCF0:USTF0",1688467136712,0.2602853,30993.0,30992.0,0.380156]
["bitfinex-derivatives","BTCF0:USTF0",1688467136917,0.2602853,30993.0,30992.0,0.39838569]
["bitfinex-derivatives","BTCF0:USTF0",1688467137305,0.2602853,30993.0,30992.0,0.380156]
["bitfinex-derivatives","BTCF0:USTF0",1688467137503,0.2602853,30993.0,30992.0,0.39838569]
["bitfinex-derivatives","BTCF0:USTF0",1688467138116,0.2602853,30993.0,30992.0,0.380156]
["bitfinex-derivatives","BTCF0:USTF0",1688467138719,0.2602853,30993.0,30992.0,0.39838569]
["bitfinex-derivatives","BTCF0:USTF0",1688467138920,0.2602853,30993.0,30992.0,0.39900545]
["bitfinex-derivatives","BTCF0:USTF0",1688467139112,0.2602853,30993.0,30992.0,0.380156]
["bitfinex-derivatives","BTCF0:USTF0",1688467139319,0.2602853,30993.0,30992.0,0.39838569]
["bitfinex-derivatives","BTCF0:USTF0",1688467139724,0.541955,30993.0,30992.0,0.380156]
["bitfinex-derivatives","BTCF0:USTF0",1688467139926,0.54999979,30993.0,30992.0,0.380156]
["bitfinex-derivatives","BTCF0:USTF0",1688467140625,0.54999979,30993.0,30992.0,0.39838569]
["bitfinex-derivatives","BTCF0:USTF0",1688467140827,0.54999979,30993.0,30992.0,0.380156]
["bitfinex-derivatives","BTCF0:USTF0",1688467142726,0.54999979,30993.0,30992.0,0.39838569]
["bitfinex-derivatives","BTCF0:USTF0",1688467143028,0.54999979,30993.0,30992.0,0.380156]
["bitfinex-derivatives","BTCF0:USTF0",1688467146131,0.53064479,30993.0,30992.0,0.41723514]
["bitfinex-derivatives","BTCF0:USTF0",1688467146331,0.53064479,30993.0,30992.0,0.39900545]
["bitfinex-derivatives","BTCF0:USTF0",1688467146726,0.44995437,30993.0,30992.0,0.41723514]
["bitfinex-derivatives","BTCF0:USTF0",1688467146920,0.44995437,30993.0,30992.0,0.39900545]
["bitfinex-derivatives","BTCF0:USTF0",1688467147323,0.44995437,30993.0,30992.0,0.380156]
["bitfinex-derivatives","BTCF0:USTF0",1688467148824,0.44995437,30993.0,30992.0,0.39900545]
["bitfinex-derivatives","BTCF0:USTF0",1688467149134,0.44995437,30993.0,30992.0,0.380156]
["bitfinex-derivatives","BTCF0:USTF0",1688467150733,0.36926481,30993.0,30992.0,0.39838569]
["bitfinex-derivatives","BTCF0:USTF0",1688467150941,0.36926481,30993.0,30992.0,0.380156]
["bitfinex-derivatives","BTCF0:USTF0",1688467151130,0.36926481,30993.0,30992.0,0.39900545]
["bitfinex-derivatives","BTCF0:USTF0",1688467151641,0.00804479,30993.0,30992.0,0.39900545]
["bitfinex-derivatives","BTCF0:USTF0",1688467151934,0.00804479,30993.0,30992.0,0.41723514]
["bitfinex-derivatives","BTCF0:USTF0",1688467152631,0.52464479,30993.0,30990.0,0.08451597]
["bitfinex-derivatives","BTCF0:USTF0",1688467152825,0.5201,30991.0,30990.0,0.02644397]
["bitfinex-derivatives","BTCF0:USTF0",1688467153132,0.54254402,30991.0,30990.0,0.019357]
["bitfinex-derivatives","BTCF0:USTF0",1688467153929,0.54554402,30991.0,30990.0,0.022357]
["bitfinex-derivatives","BTCF0:USTF0",1688467154634,0.54854402,30991.0,30990.0,0.025357]
["bitfinex-derivatives","BTCF0:USTF0",1688467155030,0.54554402,30991.0,30990.0,0.022357]
["bitfinex-derivatives","BTCF0:USTF0",1688467155239,0.54554402,30991.0,30990.0,0.025357]
["bitfinex-derivatives","BTCF0:USTF0",1688467155240,0.54854402,30991.0,30990.0,0.025357]
["bitfinex-derivatives","BTCF0:USTF0",1688467155729,0.01558802,30991.0,30990.0,0.025357]
["bitfinex-derivatives","BTCF0:USTF0",1688467155934,0.01237921,30991.0,30990.0,0.025357]
["bitfinex-derivatives","BTCF0:USTF0",1688467157132,0.54507921,30991.0,30990.0,0.025357]
["bitfinex-derivatives","BTCF0:USTF0",1688467159236,0.57093521,30991.0,30990.0,0.025357]
["bitfinex-derivatives","BTCF0:USTF0",1688467159438,0.54507921,30991.0,30990.0,0.025357]
["bitfinex-derivatives","BTCF0:USTF0",1688467165142,0.54507921,30991.0,30990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688467165532,0.56443521,30991.0,30990.0,0.025357]
["bitfinex-derivatives","BTCF0:USTF0",1688467166339,0.54507921,30991.0,30990.0,0.025357]
["bitfinex-derivatives","BTCF0:USTF0",1688467167538,1.54507921,30991.0,30990.0,0.025357]
["bitfinex-derivatives","BTCF0:USTF0",1688467168038,1.56443521,30991.0,30990.0,0.025357]
["bitfinex-derivatives","BTCF0:USTF0",1688467168245,1.56606536,30991.0,30990.0,0.025357]
["bitfinex-derivatives","BTCF0:USTF0",1688467172547,1.56606536,30991.0,30988.0,0.058076]
["bitfinex-derivatives","BTCF0:USTF0",1688467172737,1.56606536,30991.0,30983.0,0.8763]
["bitfinex-derivatives","BTCF0:USTF0",1688467172738,1.0,30981.0,30980.0,0.11577963]
["bitfinex-derivatives","BTCF0:USTF0",1688467172939,1.535963,30981.0,30980.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688467173138,1.56496936,30981.0,30979.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1688467173348,0.5139,30980.0,30979.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1688467173546,0.552363,30980.0,30979.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1688467173750,0.5166,30979.0,30978.0,0.048412]
["bitfinex-derivatives","BTCF0:USTF0",1688467173945,0.5166,30979.0,30977.0,0.019364]
["bitfinex-derivatives","BTCF0:USTF0",1688467174150,0.5166,30978.0,30977.0,0.019364]
["bitfinex-derivatives","BTCF0:USTF0",1688467174350,0.555064,30978.0,30975.0,0.494766]
["bitfinex-derivatives","BTCF0:USTF0",1688467174551,0.5166,30976.0,30975.0,0.494766]
["bitfinex-derivatives","BTCF0:USTF0",1688467174851,0.5357,30976.0,30975.0,0.430166]
["bitfinex-derivatives","BTCF0:USTF0",1688467175039,0.5357,30976.0,30975.0,0.45641867]
["bitfinex-derivatives","BTCF0:USTF0",1688467175550,0.5387,30976.0,30975.0,0.430166]
["bitfinex-derivatives","BTCF0:USTF0",1688467175750,0.5387,30976.0,30975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688467175948,0.5417,30976.0,30975.0,0.019366]
["bitfinex-derivatives","BTCF0:USTF0",1688467176351,0.561066,30976.0,30975.0,0.019366]
["bitfinex-derivatives","BTCF0:USTF0",1688467180547,0.51262536,30976.0,30975.0,0.019366]
["bitfinex-derivatives","BTCF0:USTF0",1688467180749,0.41252494,30976.0,30975.0,0.03759569]
["bitfinex-derivatives","BTCF0:USTF0",1688467181153,0.0251,30976.0,30975.0,0.05644514]
["bitfinex-derivatives","BTCF0:USTF0",1688467181453,0.5166,30977.0,30976.0,0.05884798]
["bitfinex-derivatives","BTCF0:USTF0",1688467181658,0.5166,30977.0,30976.0,0.43787767]
["bitfinex-derivatives","BTCF0:USTF0",1688467181951,0.5166,30977.0,30976.0,0.40028298]
["bitfinex-derivatives","BTCF0:USTF0",1688467182154,0.5166,30977.0,30976.0,0.03948298]
["bitfinex-derivatives","BTCF0:USTF0",1688467182452,0.535965,30977.0,30976.0,0.03948298]
["bitfinex-derivatives","BTCF0:USTF0",1688467183352,0.541965,30977.0,30976.0,0.04548298]
["bitfinex-derivatives","BTCF0:USTF0",1688467185957,0.541965,30977.0,30976.0,0.06484898]
["bitfinex-derivatives","BTCF0:USTF0",1688467186152,0.5226,30977.0,30976.0,0.06484898]
["bitfinex-derivatives","BTCF0:USTF0",1688467186360,0.5226,30977.0,30976.0,0.42564898]
["bitfinex-derivatives","BTCF0:USTF0",1688467186747,0.5226,30977.0,30976.0,0.46272812]
["bitfinex-derivatives","BTCF0:USTF0",1688467186948,0.5226,30977.0,30976.0,0.44449843]
["bitfinex-derivatives","BTCF0:USTF0",1688467187260,0.53055937,30977.0,30976.0,0.44449843]
["bitfinex-derivatives","BTCF0:USTF0",1688467188350,0.53055937,30977.0,30976.0,0.46272812]
["bitfinex-derivatives","BTCF0:USTF0",1688467188547,0.53055937,30977.0,30976.0,0.44449843]
["bitfinex-derivatives","BTCF0:USTF0",1688467189161,0.53055937,30977.0,30976.0,0.06484898]
["bitfinex-derivatives","BTCF0:USTF0",1688467190158,0.54992437,30977.0,30976.0,0.06484898]
["bitfinex-derivatives","BTCF0:USTF0",1688467190661,0.53055937,30977.0,30976.0,0.06484898]
["bitfinex-derivatives","BTCF0:USTF0",1688467193961,0.54992437,30977.0,30976.0,0.06484898]
["bitfinex-derivatives","BTCF0:USTF0",1688467194856,0.53055937,30977.0,30976.0,0.42564898]
["bitfinex-derivatives","BTCF0:USTF0",1688467195561,0.53055937,30977.0,30976.0,0.46272812]
["bitfinex-derivatives","BTCF0:USTF0",1688467198666,2.0,30974.0,30967.0,0.66138517]
["bitfinex-derivatives","BTCF0:USTF0",1688467198961,2.0,30974.0,30967.0,0.533515]
["bitfinex-derivatives","BTCF0:USTF0",1688467198962,0.5166,30968.0,30967.0,0.533515]
["bitfinex-derivatives","BTCF0:USTF0",1688467199164,0.52510873,30968.0,30967.0,0.533515]
["bitfinex-derivatives","BTCF0:USTF0",1688467199468,0.52510873,30968.0,30967.0,0.55930108]
["bitfinex-derivatives","BTCF0:USTF0",1688467199654,0.52510873,30968.0,30967.0,0.57753077]
["bitfinex-derivatives","BTCF0:USTF0",1688467199655,0.35750873,30968.0,30967.0,0.57753077]
["bitfinex-derivatives","BTCF0:USTF0",1688467199852,0.35750873,30968.0,30967.0,0.55930108]
["bitfinex-derivatives","BTCF0:USTF0",1688467200157,0.35750873,30968.0,30967.0,0.50118608]
["bitfinex-derivatives","BTCF0:USTF0",1688467200559,0.36050873,30968.0,30967.0,0.50118608]
["bitfinex-derivatives","BTCF0:USTF0",1688467200759,0.36050873,30968.0,30967.0,0.51941577]
["bitfinex-derivatives","BTCF0:USTF0",1688467200961,0.36050873,30968.0,30967.0,0.53878677]
["bitfinex-derivatives","BTCF0:USTF0",1688467201166,0.36350873,30968.0,30967.0,0.53878677]
["bitfinex-derivatives","BTCF0:USTF0",1688467201669,0.36350873,30968.0,30967.0,0.52055708]
["bitfinex-derivatives","BTCF0:USTF0",1688467202475,0.36350873,30968.0,30967.0,0.53878677]
["bitfinex-derivatives","BTCF0:USTF0",1688467203355,0.36350873,30968.0,30967.0,0.52055708]
["bitfinex-derivatives","BTCF0:USTF0",1688467203561,0.36350873,30968.0,30967.0,0.53878677]
["bitfinex-derivatives","BTCF0:USTF0",1688467204359,0.36350873,30968.0,30967.0,0.52055708]
["bitfinex-derivatives","BTCF0:USTF0",1688467204967,0.36350873,30968.0,30967.0,0.53878677]
["bitfinex-derivatives","BTCF0:USTF0",1688467205168,0.36350873,30968.0,30967.0,0.52055708]
["bitfinex-derivatives","BTCF0:USTF0",1688467205962,0.36350873,30968.0,30967.0,0.53878677]
["bitfinex-derivatives","BTCF0:USTF0",1688467206162,0.36350873,30968.0,30967.0,0.52055708]
["bitfinex-derivatives","BTCF0:USTF0",1688467207278,0.36350873,30968.0,30967.0,0.55763622]
["bitfinex-derivatives","BTCF0:USTF0",1688467209174,0.00993219,30968.0,30967.0,0.90663622]
["bitfinex-derivatives","BTCF0:USTF0",1688467209567,0.349,30971.0,30970.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1688467209768,0.349,30971.0,30970.0,0.83064914]
["bitfinex-derivatives","BTCF0:USTF0",1688467211071,1.15949212,30974.0,30973.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688467211072,0.34948433,30974.0,30973.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688467211266,0.34948433,30974.0,30973.0,0.83084714]
["bitfinex-derivatives","BTCF0:USTF0",1688467211466,0.00048433,30974.0,30973.0,0.83084714]
["bitfinex-derivatives","BTCF0:USTF0",1688467212174,0.00248433,30974.0,30973.0,0.88684714]
["bitfinex-derivatives","BTCF0:USTF0",1688467212475,1e-08,30974.0,30973.0,0.88684714]
["bitfinex-derivatives","BTCF0:USTF0",1688467212775,1.0,30978.0,30975.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1688467213071,0.349,30980.0,30977.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1688467213273,0.349,30980.0,30979.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1688467213575,0.349,30980.0,30979.0,0.365564]
["bitfinex-derivatives","BTCF0:USTF0",1688467213767,0.349,30980.0,30979.0,0.40264314]
["bitfinex-derivatives","BTCF0:USTF0",1688467213968,0.15897337,30981.0,30979.0,0.40264314]
["bitfinex-derivatives","BTCF0:USTF0",1688467213969,0.15897337,30981.0,30979.0,0.46724314]
["bitfinex-derivatives","BTCF0:USTF0",1688467214171,0.15897337,30981.0,30980.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1688467214371,0.15897337,30981.0,30980.0,0.76624214]
["bitfinex-derivatives","BTCF0:USTF0",1688467214974,0.15997337,30981.0,30980.0,0.76624214]
["bitfinex-derivatives","BTCF0:USTF0",1688467215574,0.15997337,30981.0,30980.0,0.79424214]
["bitfinex-derivatives","BTCF0:USTF0",1688467215872,0.15997337,30981.0,30980.0,0.82224214]
["bitfinex-derivatives","BTCF0:USTF0",1688467216069,0.16097337,30981.0,30980.0,0.82224214]
["bitfinex-derivatives","BTCF0:USTF0",1688467216577,0.00048419,30983.0,30982.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688467216777,0.00048419,30983.0,30982.0,0.81354114]
["bitfinex-derivatives","BTCF0:USTF0",1688467217874,0.00148419,30983.0,30982.0,0.84154114]
["bitfinex-derivatives","BTCF0:USTF0",1688467218871,0.00148419,30983.0,30982.0,0.68256825]
["bitfinex-derivatives","BTCF0:USTF0",1688467219563,0.00248419,30983.0,30982.0,0.71056825]
["bitfinex-derivatives","BTCF0:USTF0",1688467220679,0.00248419,30983.0,30982.0,0.55159536]
["bitfinex-derivatives","BTCF0:USTF0",1688467221378,0.349,30984.0,30982.0,0.55159536]
["bitfinex-derivatives","BTCF0:USTF0",1688467221575,0.3487,30988.0,30983.0,0.45047914]
["bitfinex-derivatives","BTCF0:USTF0",1688467221879,0.3487,30988.0,30987.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1688467222171,0.3487,30988.0,30987.0,0.40543814]
["bitfinex-derivatives","BTCF0:USTF0",1688467222372,0.3497,30988.0,30987.0,0.40543814]
["bitfinex-derivatives","BTCF0:USTF0",1688467222577,0.3497,30988.0,30987.0,0.24646525]
["bitfinex-derivatives","BTCF0:USTF0",1688467222767,0.3487,30988.0,30987.0,0.24646525]
["bitfinex-derivatives","BTCF0:USTF0",1688467222968,0.3497,30988.0,30987.0,0.27446525]
["bitfinex-derivatives","BTCF0:USTF0",1688467223169,0.11189769,30988.0,30987.0,0.33906525]
["bitfinex-derivatives","BTCF0:USTF0",1688467223481,0.39619548,31006.0,31005.0,1.5344]
["bitfinex-derivatives","BTCF0:USTF0",1688467223666,0.35727762,31017.0,31014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688467223869,0.30404355,31028.0,31027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688467224069,0.04596329,31028.0,31027.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688467224274,0.36163143,31034.0,31033.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688467224472,0.14158026,31035.0,31030.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688467224675,0.14158026,31035.0,31025.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1688467224676,0.18668585,31031.0,31028.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688467224979,0.05439551,31033.0,31030.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688467225171,0.10763343,31035.0,31030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688467225376,0.4073961,31039.0,31031.0,0.0137183]
["bitfinex-derivatives","BTCF0:USTF0",1688467225377,0.00048336,31036.0,31031.0,0.0137183]
["bitfinex-derivatives","BTCF0:USTF0",1688467225573,0.00048336,31036.0,31035.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1688467225978,0.3608,31040.0,31035.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1688467226182,0.00211521,31040.0,31039.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1688467226372,0.00211521,31040.0,31039.0,0.38156775]
["bitfinex-derivatives","BTCF0:USTF0",1688467226781,0.36291521,31040.0,31039.0,0.38156775]
["bitfinex-derivatives","BTCF0:USTF0",1688467226981,0.72371521,31040.0,31039.0,0.3627183]
["bitfinex-derivatives","BTCF0:USTF0",1688467227281,0.72371521,31040.0,31039.0,0.36359531]
["bitfinex-derivatives","BTCF0:USTF0",1688467227477,0.72371521,31040.0,31039.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1688467227677,0.72371521,31040.0,31039.0,0.36784945]
["bitfinex-derivatives","BTCF0:USTF0",1688467227872,0.72371521,31040.0,31039.0,0.39584945]
["bitfinex-derivatives","BTCF0:USTF0",1688467228083,0.72371521,31040.0,31039.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1688467228378,0.72371521,31040.0,31039.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1688467228579,0.72371521,31040.0,31039.0,0.41959486]
["bitfinex-derivatives","BTCF0:USTF0",1688467228776,0.72371521,31040.0,31039.0,0.43844431]
["bitfinex-derivatives","BTCF0:USTF0",1688467229279,0.72371521,31040.0,31039.0,0.42416261]
["bitfinex-derivatives","BTCF0:USTF0",1688467229485,0.72371521,31040.0,31039.0,0.45216261]
["bitfinex-derivatives","BTCF0:USTF0",1688467229689,0.72371521,31040.0,31039.0,0.61896261]
["bitfinex-derivatives","BTCF0:USTF0",1688467229870,0.72371521,31040.0,31039.0,0.60524431]
["bitfinex-derivatives","BTCF0:USTF0",1688467230075,0.72371521,31040.0,31039.0,0.60436775]
["bitfinex-derivatives","BTCF0:USTF0",1688467230477,0.72371521,31040.0,31039.0,0.57636775]
["bitfinex-derivatives","BTCF0:USTF0",1688467230679,0.72371521,31040.0,31039.0,0.60436775]
["bitfinex-derivatives","BTCF0:USTF0",1688467230884,0.72371521,31040.0,31039.0,0.57636775]
["bitfinex-derivatives","BTCF0:USTF0",1688467231084,0.72371521,31040.0,31039.0,0.60436775]
["bitfinex-derivatives","BTCF0:USTF0",1688467231288,0.72371521,31040.0,31039.0,0.58197545]
["bitfinex-derivatives","BTCF0:USTF0",1688467231485,0.72371521,31040.0,31039.0,0.60997545]
["bitfinex-derivatives","BTCF0:USTF0",1688467231687,0.72371521,31040.0,31039.0,0.09417545]
["bitfinex-derivatives","BTCF0:USTF0",1688467231873,0.72371521,31040.0,31039.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1688467232286,0.72371521,31040.0,31039.0,0.0610443]
["bitfinex-derivatives","BTCF0:USTF0",1688467232484,0.72371521,31040.0,31039.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1688467232881,0.72371521,31040.0,31039.0,0.09417545]
["bitfinex-derivatives","BTCF0:USTF0",1688467233280,0.70225927,31040.0,31039.0,0.09417545]
["bitfinex-derivatives","BTCF0:USTF0",1688467233480,0.70225927,31040.0,31039.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1688467233789,0.70225927,31040.0,31039.0,0.047326]
["bitfinex-derivatives","BTCF0:USTF0",1688467233790,0.72048896,31040.0,31039.0,0.047326]
["bitfinex-derivatives","BTCF0:USTF0",1688467233985,0.70225927,31040.0,31039.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1688467234187,0.70225927,31040.0,31039.0,0.047326]
["bitfinex-derivatives","BTCF0:USTF0",1688467234391,0.70225927,31040.0,31039.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1688467234890,0.70225927,31040.0,31039.0,0.09417545]
["bitfinex-derivatives","BTCF0:USTF0",1688467235084,0.70225927,31040.0,31039.0,0.10876794]
["bitfinex-derivatives","BTCF0:USTF0",1688467235282,0.3248,31042.0,31039.0,0.63828624]
["bitfinex-derivatives","BTCF0:USTF0",1688467235482,0.3248,31042.0,31041.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1688467235687,0.3248,31042.0,31041.0,0.5476433]
["bitfinex-derivatives","BTCF0:USTF0",1688467236188,0.3248,31042.0,31041.0,0.58171156]
["bitfinex-derivatives","BTCF0:USTF0",1688467236684,0.32367832,31042.0,31041.0,0.58171156]
["bitfinex-derivatives","BTCF0:USTF0",1688467236889,0.32367832,31042.0,31041.0,0.61621156]
["bitfinex-derivatives","BTCF0:USTF0",1688467237287,0.7333,31051.0,31044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688467237288,0.6688,31051.0,31044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688467237493,0.3608,31055.0,31050.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1688467237685,0.3608,31055.0,31052.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1688467237883,0.3608,31055.0,31053.0,0.019318]
["bitfinex-derivatives","BTCF0:USTF0",1688467237884,0.03707914,31054.0,31053.0,0.019318]
["bitfinex-derivatives","BTCF0:USTF0",1688467238186,0.07324496,31054.0,31053.0,0.019318]
["bitfinex-derivatives","BTCF0:USTF0",1688467238391,0.60727465,31054.0,31053.0,0.019318]
["bitfinex-derivatives","BTCF0:USTF0",1688467239580,0.60727465,31054.0,31050.0,0.00048304]
["bitfinex-derivatives","BTCF0:USTF0",1688467239581,0.0645,31052.0,31050.0,0.00048304]
["bitfinex-derivatives","BTCF0:USTF0",1688467239785,0.39787914,31051.0,31050.0,0.00048304]
["bitfinex-derivatives","BTCF0:USTF0",1688467240690,0.39787914,31051.0,31050.0,0.04748304]
["bitfinex-derivatives","BTCF0:USTF0",1688467240893,0.39787914,31051.0,31050.0,0.04727264]
["bitfinex-derivatives","BTCF0:USTF0",1688467241894,0.39787914,31051.0,31050.0,0.04027264]
["bitfinex-derivatives","BTCF0:USTF0",1688467242092,1.41719814,31051.0,31047.0,0.019321]
["bitfinex-derivatives","BTCF0:USTF0",1688467242393,0.0645,31047.0,31044.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1688467242595,0.8747,31045.0,31044.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1688467242795,0.91177914,31045.0,31044.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1688467243687,0.91177914,31045.0,31044.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1688467243688,0.89554945,31045.0,31044.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1688467243893,0.8767,31045.0,31044.0,0.10548274]
["bitfinex-derivatives","BTCF0:USTF0",1688467244694,0.8767,31045.0,31044.0,0.08663329]
["bitfinex-derivatives","BTCF0:USTF0",1688467245194,0.3648,31045.0,31044.0,0.12248274]
["bitfinex-derivatives","BTCF0:USTF0",1688467245589,0.3648,31045.0,31044.0,0.13620104]
["bitfinex-derivatives","BTCF0:USTF0",1688467248584,0.3648,31045.0,31044.0,0.65200104]
["bitfinex-derivatives","BTCF0:USTF0",1688467248987,0.004,31045.0,31044.0,0.65200104]
["bitfinex-derivatives","BTCF0:USTF0",1688467251692,0.36128318,31048.0,31045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688467251897,0.01884945,31047.0,31046.0,0.03002301]
["bitfinex-derivatives","BTCF0:USTF0",1688467252292,0.03707914,31047.0,31046.0,0.03002301]
["bitfinex-derivatives","BTCF0:USTF0",1688467253495,0.03807914,31047.0,31046.0,0.05202301]
["bitfinex-derivatives","BTCF0:USTF0",1688467254099,0.55587914,31047.0,31046.0,0.07102301]
["bitfinex-derivatives","BTCF0:USTF0",1688467256104,0.91667914,31047.0,31046.0,0.07102301]
["bitfinex-derivatives","BTCF0:USTF0",1688467260407,0.91667914,31047.0,31046.0,0.060322]
["bitfinex-derivatives","BTCF0:USTF0",1688467261999,0.91667914,31047.0,31046.0,0.07097725]
["bitfinex-derivatives","BTCF0:USTF0",1688467263506,0.89782969,31047.0,31046.0,0.07097725]
["bitfinex-derivatives","BTCF0:USTF0",1688467263800,0.8796,31047.0,31046.0,0.07097725]
["bitfinex-derivatives","BTCF0:USTF0",1688467264400,0.89782969,31047.0,31046.0,0.07097725]
["bitfinex-derivatives","BTCF0:USTF0",1688467264600,0.8796,31047.0,31046.0,0.07097725]
["bitfinex-derivatives","BTCF0:USTF0",1688467264899,0.8796,31047.0,31046.0,0.0898267]
["bitfinex-derivatives","BTCF0:USTF0",1688467265102,0.3638,31047.0,31046.0,0.6039267]
["bitfinex-derivatives","BTCF0:USTF0",1688467265606,0.3638,31047.0,31046.0,0.58507725]
["bitfinex-derivatives","BTCF0:USTF0",1688467266504,0.3638,31047.0,31046.0,0.617645]
["bitfinex-derivatives","BTCF0:USTF0",1688467267407,0.24293494,31047.0,31046.0,0.617645]
["bitfinex-derivatives","BTCF0:USTF0",1688467268396,0.24293494,31047.0,31046.0,0.58507725]
["bitfinex-derivatives","BTCF0:USTF0",1688467269105,0.28001408,31047.0,31046.0,0.58507725]
["bitfinex-derivatives","BTCF0:USTF0",1688467269311,0.26178439,31047.0,31046.0,0.58507725]
["bitfinex-derivatives","BTCF0:USTF0",1688467269606,0.26178439,31047.0,31046.0,0.68134414]
["bitfinex-derivatives","BTCF0:USTF0",1688467269797,0.24293494,31047.0,31046.0,0.70019359]
["bitfinex-derivatives","BTCF0:USTF0",1688467270201,0.24293494,31047.0,31046.0,0.617645]
["bitfinex-derivatives","BTCF0:USTF0",1688467270706,0.24293494,31047.0,31046.0,0.65791763]
["bitfinex-derivatives","BTCF0:USTF0",1688467270899,0.19457766,31047.0,31046.0,0.65791763]
["bitfinex-derivatives","BTCF0:USTF0",1688467271705,0.00048318,31048.0,31046.0,0.78628306]
["bitfinex-derivatives","BTCF0:USTF0",1688467271913,0.00048318,31048.0,31047.0,0.64467641]
["bitfinex-derivatives","BTCF0:USTF0",1688467272111,0.00048318,31048.0,31047.0,0.56768975]
["bitfinex-derivatives","BTCF0:USTF0",1688467272319,0.00048318,31048.0,31047.0,0.91995581]
["bitfinex-derivatives","BTCF0:USTF0",1688467272810,0.00048318,31048.0,31047.0,0.70671501]
["bitfinex-derivatives","BTCF0:USTF0",1688467273206,0.00048318,31048.0,31047.0,0.91995441]
["bitfinex-derivatives","BTCF0:USTF0",1688467273603,0.00148318,31048.0,31047.0,1.35348898]
["bitfinex-derivatives","BTCF0:USTF0",1688467273803,0.00148318,31048.0,31047.0,1.35988898]
["bitfinex-derivatives","BTCF0:USTF0",1688467274012,0.12624942,31054.0,31048.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1688467274309,0.12624942,31054.0,31053.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1688467274610,0.3608,31055.0,31053.0,0.56768575]
["bitfinex-derivatives","BTCF0:USTF0",1688467274797,0.3608,31055.0,31054.0,0.535117]
["bitfinex-derivatives","BTCF0:USTF0",1688467275109,0.48704942,31058.0,31054.0,1.13348475]
["bitfinex-derivatives","BTCF0:USTF0",1688467275110,0.0003176,31058.0,31054.0,1.13348475]
["bitfinex-derivatives","BTCF0:USTF0",1688467275304,0.0003176,31058.0,31057.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1688467275503,0.0003176,31058.0,31057.0,0.56408275]
["bitfinex-derivatives","BTCF0:USTF0",1688467276016,0.12624942,31060.0,31057.0,0.59566305]
["bitfinex-derivatives","BTCF0:USTF0",1688467276017,0.11645435,31060.0,31057.0,0.59566305]
["bitfinex-derivatives","BTCF0:USTF0",1688467276310,0.11645435,31060.0,31059.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1688467276311,0.019314,31060.0,31059.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1688467276507,0.019314,31060.0,31059.0,0.533914]
["bitfinex-derivatives","BTCF0:USTF0",1688467276907,0.25621895,31061.0,31059.0,0.54768925]
["bitfinex-derivatives","BTCF0:USTF0",1688467277107,0.25621895,31061.0,31060.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1688467277301,0.11455838,31061.0,31060.0,0.52957518]
["bitfinex-derivatives","BTCF0:USTF0",1688467277806,0.048282,31062.0,31060.0,0.52957518]
["bitfinex-derivatives","BTCF0:USTF0",1688467277807,0.00186831,31062.0,31060.0,0.52957518]
["bitfinex-derivatives","BTCF0:USTF0",1688467278110,0.048282,31062.0,31061.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1688467278308,0.02382338,31063.0,31061.0,0.5296432]
["bitfinex-derivatives","BTCF0:USTF0",1688467278510,0.048282,31062.0,31061.0,0.5296432]
["bitfinex-derivatives","BTCF0:USTF0",1688467278814,0.39004696,31064.0,31062.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688467279009,0.019312,31063.0,31061.0,0.5296432]
["bitfinex-derivatives","BTCF0:USTF0",1688467279311,0.017312,31063.0,31061.0,0.5706432]
["bitfinex-derivatives","BTCF0:USTF0",1688467279511,0.00451138,31062.0,31061.0,0.5706432]
["bitfinex-derivatives","BTCF0:USTF0",1688467279712,0.02382338,31062.0,31061.0,0.5636432]
["bitfinex-derivatives","BTCF0:USTF0",1688467279912,0.02382338,31062.0,31061.0,0.5456432]
["bitfinex-derivatives","BTCF0:USTF0",1688467280108,0.02382338,31062.0,31061.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1688467280309,0.02382338,31062.0,31061.0,0.54661044]
["bitfinex-derivatives","BTCF0:USTF0",1688467280602,0.02382338,31062.0,31061.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1688467280810,0.02382338,31062.0,31061.0,0.537113]
["bitfinex-derivatives","BTCF0:USTF0",1688467281113,0.02582338,31062.0,31061.0,0.537113]
["bitfinex-derivatives","BTCF0:USTF0",1688467281313,0.03182338,31062.0,31061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688467281513,0.09632338,31062.0,31061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688467281703,0.61212338,31062.0,31061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688467282215,0.61212338,31062.0,31057.0,0.51618293]
["bitfinex-derivatives","BTCF0:USTF0",1688467282417,0.3608,31060.0,31057.0,0.51618293]
["bitfinex-derivatives","BTCF0:USTF0",1688467282611,0.3608,31060.0,31058.0,0.01381516]
["bitfinex-derivatives","BTCF0:USTF0",1688467283011,0.00451138,31059.0,31058.0,0.01381516]
["bitfinex-derivatives","BTCF0:USTF0",1688467283315,0.00451138,31059.0,31058.0,0.03313016]
["bitfinex-derivatives","BTCF0:USTF0",1688467283513,0.22013525,31060.0,31058.0,0.03313016]
["bitfinex-derivatives","BTCF0:USTF0",1688467283708,0.22464663,31060.0,31058.0,0.03313016]
["bitfinex-derivatives","BTCF0:USTF0",1688467283909,0.001,31059.0,31058.0,0.08113016]
["bitfinex-derivatives","BTCF0:USTF0",1688467284115,0.020314,31060.0,31058.0,0.09935985]
["bitfinex-derivatives","BTCF0:USTF0",1688467284318,0.02482538,31060.0,31059.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1688467284518,0.001,31060.0,31059.0,0.54895958]
["bitfinex-derivatives","BTCF0:USTF0",1688467284720,0.020314,31060.0,31059.0,0.54895958]
["bitfinex-derivatives","BTCF0:USTF0",1688467284918,0.04420938,31063.0,31059.0,0.54895958]
["bitfinex-derivatives","BTCF0:USTF0",1688467285421,0.04420938,31063.0,31059.0,0.55495958]
["bitfinex-derivatives","BTCF0:USTF0",1688467285719,0.04420938,31063.0,31059.0,0.58894409]
["bitfinex-derivatives","BTCF0:USTF0",1688467285926,0.04420938,31063.0,31059.0,0.55495958]
["bitfinex-derivatives","BTCF0:USTF0",1688467286120,0.05439551,31062.0,31059.0,0.55495958]
["bitfinex-derivatives","BTCF0:USTF0",1688467286425,0.001,31060.0,31059.0,0.55264558]
["bitfinex-derivatives","BTCF0:USTF0",1688467286817,0.019313,31061.0,31059.0,0.53064558]
["bitfinex-derivatives","BTCF0:USTF0",1688467287023,0.019313,31061.0,31059.0,0.53164558]
["bitfinex-derivatives","BTCF0:USTF0",1688467287526,0.019313,31061.0,31059.0,0.53864558]
["bitfinex-derivatives","BTCF0:USTF0",1688467288024,0.022313,31061.0,31059.0,0.53564558]
["bitfinex-derivatives","BTCF0:USTF0",1688467288224,0.023313,31061.0,31059.0,0.52964558]
["bitfinex-derivatives","BTCF0:USTF0",1688467289020,0.020313,31061.0,31059.0,0.52964558]
["bitfinex-derivatives","BTCF0:USTF0",1688467289220,0.020313,31061.0,31059.0,0.53264558]
["bitfinex-derivatives","BTCF0:USTF0",1688467289817,0.019313,31061.0,31059.0,0.53864558]
["bitfinex-derivatives","BTCF0:USTF0",1688467290415,0.019313,31061.0,31059.0,0.55795958]
["bitfinex-derivatives","BTCF0:USTF0",1688467291621,0.019313,31061.0,31059.0,0.04215958]
["bitfinex-derivatives","BTCF0:USTF0",1688467292023,0.019313,31061.0,31059.0,0.02284558]
["bitfinex-derivatives","BTCF0:USTF0",1688467292230,0.5158,31060.0,31059.0,0.02284558]
["bitfinex-derivatives","BTCF0:USTF0",1688467292428,0.535114,31060.0,31059.0,0.02284558]
["bitfinex-derivatives","BTCF0:USTF0",1688467292822,0.5158,31060.0,31059.0,0.02284558]
["bitfinex-derivatives","BTCF0:USTF0",1688467293234,0.5228,31060.0,31059.0,0.02084558]
["bitfinex-derivatives","BTCF0:USTF0",1688467293529,0.36182125,31060.0,31059.0,0.04015958]
["bitfinex-derivatives","BTCF0:USTF0",1688467293826,0.2078425,31060.0,31059.0,0.03515958]
["bitfinex-derivatives","BTCF0:USTF0",1688467294032,0.014,31060.0,31059.0,0.55095958]
["bitfinex-derivatives","BTCF0:USTF0",1688467294221,0.5131,31063.0,31059.0,0.55095958]
["bitfinex-derivatives","BTCF0:USTF0",1688467294621,0.532412,31063.0,31059.0,0.55095958]
["bitfinex-derivatives","BTCF0:USTF0",1688467295121,0.532412,31063.0,31059.0,0.54995958]
["bitfinex-derivatives","BTCF0:USTF0",1688467295421,0.532412,31063.0,31059.0,0.55195958]
["bitfinex-derivatives","BTCF0:USTF0",1688467296034,0.532412,31063.0,31059.0,0.55095958]
["bitfinex-derivatives","BTCF0:USTF0",1688467296223,0.537412,31063.0,31059.0,0.55295958]
["bitfinex-derivatives","BTCF0:USTF0",1688467296419,0.537412,31063.0,31059.0,0.53364558]
["bitfinex-derivatives","BTCF0:USTF0",1688467300726,0.537412,31063.0,31059.0,0.55249503]
["bitfinex-derivatives","BTCF0:USTF0",1688467301029,0.05439551,31062.0,31059.0,0.55249503]
["bitfinex-derivatives","BTCF0:USTF0",1688467301227,0.05439551,31062.0,31059.0,0.53364558]
["bitfinex-derivatives","BTCF0:USTF0",1688467301436,0.537412,31063.0,31059.0,0.53364558]
["bitfinex-derivatives","BTCF0:USTF0",1688467301622,0.56689551,31062.0,31059.0,0.01784558]
["bitfinex-derivatives","BTCF0:USTF0",1688467302236,0.56689551,31062.0,31059.0,0.01584558]
["bitfinex-derivatives","BTCF0:USTF0",1688467302535,0.57189551,31062.0,31059.0,0.01784558]
["bitfinex-derivatives","BTCF0:USTF0",1688467302736,0.536812,31062.0,31059.0,0.01784558]
["bitfinex-derivatives","BTCF0:USTF0",1688467303129,0.05439551,31063.0,31060.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688467303432,0.534912,31062.0,31060.0,0.03398451]
["bitfinex-derivatives","BTCF0:USTF0",1688467303736,0.535912,31062.0,31061.0,0.01377997]
["bitfinex-derivatives","BTCF0:USTF0",1688467304233,0.5156,31062.0,31061.0,0.01377997]
["bitfinex-derivatives","BTCF0:USTF0",1688467304740,0.5156,31062.0,31061.0,0.01577997]
["bitfinex-derivatives","BTCF0:USTF0",1688467304938,0.5166,31062.0,31061.0,0.01777997]
["bitfinex-derivatives","BTCF0:USTF0",1688467305140,0.535912,31062.0,31061.0,0.01777997]
["bitfinex-derivatives","BTCF0:USTF0",1688467309745,0.368212,31062.0,31061.0,0.01777997]
["bitfinex-derivatives","BTCF0:USTF0",1688467311349,0.3489,31062.0,31061.0,0.01777997]
["bitfinex-derivatives","BTCF0:USTF0",1688467311641,0.3489,31062.0,31061.0,0.36527997]
["bitfinex-derivatives","BTCF0:USTF0",1688467312036,0.368212,31062.0,31061.0,0.36527997]
["bitfinex-derivatives","BTCF0:USTF0",1688467312544,0.368212,31062.0,31061.0,0.35657997]
["bitfinex-derivatives","BTCF0:USTF0",1688467312746,1.368212,31062.0,31059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688467312949,0.3479,31060.0,31059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688467313149,0.367214,31060.0,31059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688467315051,0.369214,31060.0,31059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688467315253,0.371214,31060.0,31059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688467315658,0.371214,31060.0,31059.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688467317561,0.369214,31060.0,31059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688467317858,0.371214,31060.0,31059.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688467320350,0.371214,31060.0,31059.0,0.37080354]
["bitfinex-derivatives","BTCF0:USTF0",1688467326665,0.371214,31060.0,31059.0,0.3707211]
["bitfinex-derivatives","BTCF0:USTF0",1688467333769,0.371214,31060.0,31059.0,0.01000354]
["bitfinex-derivatives","BTCF0:USTF0",1688467338285,1.0,31055.0,31053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688467338577,0.42161251,31054.0,31050.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1688467338780,0.42161251,31054.0,31049.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1688467338781,0.01932,31050.0,31049.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1688467338980,0.36412,31050.0,31049.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1688467339371,0.36412,31050.0,31049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688467339569,0.22241397,31050.0,31049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688467339968,0.06138337,31050.0,31049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688467340371,0.0584431,31053.0,31049.0,0.42587914]
["bitfinex-derivatives","BTCF0:USTF0",1688467340580,0.057959,31052.0,31049.0,0.42278451]
["bitfinex-derivatives","BTCF0:USTF0",1688467340786,0.3445,31050.0,31049.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1688467340987,0.36382,31050.0,31049.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1688467341184,0.36582,31050.0,31049.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1688467341685,0.36582,31050.0,31049.0,0.7407]
["bitfinex-derivatives","BTCF0:USTF0",1688467341882,0.2047894,31050.0,31049.0,0.7407]
["bitfinex-derivatives","BTCF0:USTF0",1688467342479,0.0437588,31050.0,31049.0,0.7407]
["bitfinex-derivatives","BTCF0:USTF0",1688467342789,0.3667431,31053.0,31049.0,0.7407]
["bitfinex-derivatives","BTCF0:USTF0",1688467343086,0.01932,31050.0,31049.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1688467343380,0.36412,31050.0,31049.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1688467343577,0.36412,31050.0,31049.0,0.7261]
["bitfinex-derivatives","BTCF0:USTF0",1688467343978,0.36412,31050.0,31049.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688467344178,0.37112,31050.0,31049.0,0.7081]
["bitfinex-derivatives","BTCF0:USTF0",1688467344589,0.37712,31050.0,31049.0,0.7081]
["bitfinex-derivatives","BTCF0:USTF0",1688467344886,0.38412,31050.0,31049.0,0.7081]
["bitfinex-derivatives","BTCF0:USTF0",1688467345182,0.38412,31050.0,31049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688467349092,0.38412,31050.0,31049.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688467353790,0.41001503,31050.0,31049.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688467355693,0.41001503,31050.0,31049.0,0.36271329]
["bitfinex-derivatives","BTCF0:USTF0",1688467364102,0.39069503,31050.0,31049.0,0.36271329]
["bitfinex-derivatives","BTCF0:USTF0",1688467364899,0.41001503,31050.0,31049.0,0.36271329]
["bitfinex-derivatives","BTCF0:USTF0",1688467367805,0.39069503,31050.0,31049.0,0.36271329]
["bitfinex-derivatives","BTCF0:USTF0",1688467368202,0.41001503,31050.0,31049.0,0.72993329]
["bitfinex-derivatives","BTCF0:USTF0",1688467369005,0.41001503,31050.0,31049.0,0.74878274]
["bitfinex-derivatives","BTCF0:USTF0",1688467371113,0.41001503,31050.0,31049.0,0.71061329]
["bitfinex-derivatives","BTCF0:USTF0",1688467371702,0.06521503,31050.0,31049.0,0.71061329]
["bitfinex-derivatives","BTCF0:USTF0",1688467372906,0.06521503,31050.0,31049.0,0.72993329]
["bitfinex-derivatives","BTCF0:USTF0",1688467373212,0.06521503,31050.0,31049.0,0.71061329]
["bitfinex-derivatives","BTCF0:USTF0",1688467377809,0.06521503,31050.0,31049.0,0.34981329]
["bitfinex-derivatives","BTCF0:USTF0",1688467378005,0.06521503,31050.0,31049.0,0.71061329]
["bitfinex-derivatives","BTCF0:USTF0",1688467378207,0.41001503,31050.0,31049.0,0.70801329]
["bitfinex-derivatives","BTCF0:USTF0",1688467379007,0.39069503,31050.0,31049.0,0.72733329]
["bitfinex-derivatives","BTCF0:USTF0",1688467380013,0.41001503,31050.0,31049.0,0.72733329]
["bitfinex-derivatives","BTCF0:USTF0",1688467381614,0.41311503,31050.0,31049.0,0.72673329]
["bitfinex-derivatives","BTCF0:USTF0",1688467382216,0.41311503,31050.0,31049.0,0.74558274]
["bitfinex-derivatives","BTCF0:USTF0",1688467382617,0.39379503,31050.0,31049.0,0.74558274]
["bitfinex-derivatives","BTCF0:USTF0",1688467382928,0.39379503,31050.0,31049.0,0.70741329]
["bitfinex-derivatives","BTCF0:USTF0",1688467383422,0.39379503,31050.0,31049.0,0.72673329]
["bitfinex-derivatives","BTCF0:USTF0",1688467383921,0.41311503,31050.0,31049.0,0.72673329]
["bitfinex-derivatives","BTCF0:USTF0",1688467388324,0.41311503,31050.0,31049.0,0.70741329]
["bitfinex-derivatives","BTCF0:USTF0",1688467388525,0.41311503,31050.0,31049.0,0.72673329]
["bitfinex-derivatives","BTCF0:USTF0",1688467388724,0.39379503,31050.0,31049.0,0.72673329]
["bitfinex-derivatives","BTCF0:USTF0",1688467389125,0.39379503,31050.0,31049.0,0.74558274]
["bitfinex-derivatives","BTCF0:USTF0",1688467389933,0.41311503,31050.0,31049.0,0.74558274]
["bitfinex-derivatives","BTCF0:USTF0",1688467390116,0.41311503,31050.0,31049.0,0.72673329]
["bitfinex-derivatives","BTCF0:USTF0",1688467391732,0.06521503,31050.0,31049.0,0.72673329]
["bitfinex-derivatives","BTCF0:USTF0",1688467393529,0.06521503,31050.0,31049.0,0.74558274]
["bitfinex-derivatives","BTCF0:USTF0",1688467397333,0.04589503,31050.0,31049.0,0.74558274]
["bitfinex-derivatives","BTCF0:USTF0",1688467401350,0.04589503,31050.0,31049.0,0.38478274]
["bitfinex-derivatives","BTCF0:USTF0",1688467401850,0.04589503,31050.0,31049.0,0.74558274]
["bitfinex-derivatives","BTCF0:USTF0",1688467404755,0.04589503,31050.0,31049.0,0.76381243]
["bitfinex-derivatives","BTCF0:USTF0",1688467405155,0.04589503,31050.0,31049.0,0.74558274]
["bitfinex-derivatives","BTCF0:USTF0",1688467405757,0.06521503,31050.0,31049.0,0.72673329]
["bitfinex-derivatives","BTCF0:USTF0",1688467407252,0.04589503,31050.0,31049.0,0.72673329]
["bitfinex-derivatives","BTCF0:USTF0",1688467407457,0.02,31050.0,31049.0,0.72673329]
["bitfinex-derivatives","BTCF0:USTF0",1688467407957,0.02,31050.0,31049.0,0.76381243]
["bitfinex-derivatives","BTCF0:USTF0",1688467408957,0.019,31050.0,31049.0,0.76289914]
["bitfinex-derivatives","BTCF0:USTF0",1688467409964,0.013,31050.0,31049.0,0.76989914]
["bitfinex-derivatives","BTCF0:USTF0",1688467410164,0.013,31050.0,31049.0,0.77267202]
["bitfinex-derivatives","BTCF0:USTF0",1688467410454,0.001,31050.0,31049.0,0.77767202]
["bitfinex-derivatives","BTCF0:USTF0",1688467415563,0.27991549,31057.0,31051.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688467415760,0.16602818,31062.0,31057.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688467415959,0.16602818,31062.0,31061.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1688467416167,0.14208557,31062.0,31061.0,0.74624269]
["bitfinex-derivatives","BTCF0:USTF0",1688467416365,0.14208557,31062.0,31061.0,0.75090607]
["bitfinex-derivatives","BTCF0:USTF0",1688467416868,0.02605739,31062.0,31061.0,0.75152583]
["bitfinex-derivatives","BTCF0:USTF0",1688467417164,0.021,31062.0,31061.0,0.75252583]
["bitfinex-derivatives","BTCF0:USTF0",1688467417568,0.027,31062.0,31061.0,0.73567638]
["bitfinex-derivatives","BTCF0:USTF0",1688467418867,0.3473,31062.0,31061.0,0.73567638]
["bitfinex-derivatives","BTCF0:USTF0",1688467419972,0.3473,31062.0,31061.0,0.75390607]
["bitfinex-derivatives","BTCF0:USTF0",1688467419973,0.46332818,31062.0,31061.0,0.75390607]
["bitfinex-derivatives","BTCF0:USTF0",1688467420169,0.46332818,31062.0,31061.0,0.73567638]
["bitfinex-derivatives","BTCF0:USTF0",1688467424172,0.48264018,31062.0,31061.0,0.73567638]
["bitfinex-derivatives","BTCF0:USTF0",1688467427686,0.46332818,31062.0,31061.0,0.73567638]
["bitfinex-derivatives","BTCF0:USTF0",1688467429885,0.48264018,31062.0,31061.0,0.73567638]
["bitfinex-derivatives","BTCF0:USTF0",1688467432485,0.48264018,31062.0,31061.0,0.37487638]
["bitfinex-derivatives","BTCF0:USTF0",1688467433182,0.46332818,31062.0,31061.0,0.37487638]
["bitfinex-derivatives","BTCF0:USTF0",1688467451615,0.48264018,31062.0,31061.0,0.37487638]
["bitfinex-derivatives","BTCF0:USTF0",1688467454311,0.46332818,31062.0,31061.0,0.37487638]
["bitfinex-derivatives","BTCF0:USTF0",1688467464719,0.46332818,31062.0,31061.0,0.39310607]
["bitfinex-derivatives","BTCF0:USTF0",1688467464720,0.14302818,31062.0,31061.0,0.39310607]
["bitfinex-derivatives","BTCF0:USTF0",1688467465509,0.027,31062.0,31061.0,0.41195552]
["bitfinex-derivatives","BTCF0:USTF0",1688467467517,0.027,31062.0,31061.0,0.39372583]
["bitfinex-derivatives","BTCF0:USTF0",1688467468132,0.027,31062.0,31061.0,0.77275552]
["bitfinex-derivatives","BTCF0:USTF0",1688467469818,0.02,31062.0,31061.0,0.77375552]
["bitfinex-derivatives","BTCF0:USTF0",1688467470016,0.41922818,31067.0,31063.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688467470321,0.535953,31070.0,31067.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688467470521,0.3032,31069.0,31067.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688467470717,0.3032,31069.0,31068.0,0.35116968]
["bitfinex-derivatives","BTCF0:USTF0",1688467470923,0.3032,31069.0,31068.0,0.37047868]
["bitfinex-derivatives","BTCF0:USTF0",1688467471323,0.3032,31069.0,31068.0,0.38932813]
["bitfinex-derivatives","BTCF0:USTF0",1688467472027,0.3042,31069.0,31068.0,0.37247868]
["bitfinex-derivatives","BTCF0:USTF0",1688467472624,0.3032,31069.0,31068.0,0.37247868]
["bitfinex-derivatives","BTCF0:USTF0",1688467472818,0.3042,31069.0,31068.0,0.37447868]
["bitfinex-derivatives","BTCF0:USTF0",1688467478227,0.3042,31069.0,31068.0,0.41155782]
["bitfinex-derivatives","BTCF0:USTF0",1688467478533,0.3042,31069.0,31068.0,0.39332813]
["bitfinex-derivatives","BTCF0:USTF0",1688467478726,0.3042,31069.0,31068.0,0.37447868]
["bitfinex-derivatives","BTCF0:USTF0",1688467480037,0.42022818,31069.0,31068.0,0.37447868]
["bitfinex-derivatives","BTCF0:USTF0",1688467480234,0.43953618,31069.0,31068.0,0.37447868]
["bitfinex-derivatives","BTCF0:USTF0",1688467481136,0.42022818,31069.0,31068.0,0.37447868]
["bitfinex-derivatives","BTCF0:USTF0",1688467481727,0.76702818,31069.0,31068.0,0.37707868]
["bitfinex-derivatives","BTCF0:USTF0",1688467481927,0.76702818,31069.0,31068.0,0.371209]
["bitfinex-derivatives","BTCF0:USTF0",1688467482129,0.76702818,31069.0,31068.0,0.37707465]
["bitfinex-derivatives","BTCF0:USTF0",1688467482828,0.76702818,31069.0,31068.0,0.371209]
["bitfinex-derivatives","BTCF0:USTF0",1688467483230,0.42022818,31069.0,31068.0,0.369009]
["bitfinex-derivatives","BTCF0:USTF0",1688467487940,0.42022818,31069.0,31068.0,0.37494562]
["bitfinex-derivatives","BTCF0:USTF0",1688467488929,0.42022818,31069.0,31068.0,0.39379507]
["bitfinex-derivatives","BTCF0:USTF0",1688467489436,0.3042,31069.0,31068.0,0.41202476]
["bitfinex-derivatives","BTCF0:USTF0",1688467491237,0.001,31069.0,31068.0,0.41202476]
["bitfinex-derivatives","BTCF0:USTF0",1688467492142,0.001,31069.0,31068.0,0.77282476]
["bitfinex-derivatives","BTCF0:USTF0",1688467492937,0.001,31069.0,31066.0,0.048276]
["bitfinex-derivatives","BTCF0:USTF0",1688467493138,0.020308,31069.0,31065.0,0.064365]
["bitfinex-derivatives","BTCF0:USTF0",1688467493333,0.3447,31067.0,31066.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688467493534,0.36401,31067.0,31066.0,0.36591]
["bitfinex-derivatives","BTCF0:USTF0",1688467494143,1.36401,31067.0,31063.0,0.36499484]
["bitfinex-derivatives","BTCF0:USTF0",1688467494342,0.3479,31064.0,31063.0,0.36499484]
["bitfinex-derivatives","BTCF0:USTF0",1688467495633,0.367211,31064.0,31063.0,0.36499484]
["bitfinex-derivatives","BTCF0:USTF0",1688467496344,0.372211,31064.0,31063.0,0.36899484]
["bitfinex-derivatives","BTCF0:USTF0",1688467497345,0.3529,31064.0,31063.0,0.36899484]
["bitfinex-derivatives","BTCF0:USTF0",1688467501243,0.3529,31064.0,31063.0,0.38784429]
["bitfinex-derivatives","BTCF0:USTF0",1688467501444,0.3529,31064.0,31063.0,0.36899484]
["bitfinex-derivatives","BTCF0:USTF0",1688467501640,0.005,31064.0,31063.0,0.37059484]
["bitfinex-derivatives","BTCF0:USTF0",1688467502241,0.005,31064.0,31063.0,0.40767398]
["bitfinex-derivatives","BTCF0:USTF0",1688467504440,0.005,31064.0,31063.0,0.37331278]
["bitfinex-derivatives","BTCF0:USTF0",1688467505241,0.005,31064.0,31063.0,0.35400078]
["bitfinex-derivatives","BTCF0:USTF0",1688467505653,0.024311,31064.0,31063.0,0.35400078]
["bitfinex-derivatives","BTCF0:USTF0",1688467506159,0.024311,31064.0,31063.0,0.35379355]
["bitfinex-derivatives","BTCF0:USTF0",1688467507852,0.024311,31064.0,31063.0,0.71459355]
["bitfinex-derivatives","BTCF0:USTF0",1688467509347,0.343211,31064.0,31063.0,0.71459355]
["bitfinex-derivatives","BTCF0:USTF0",1688467510053,0.343211,31064.0,31063.0,0.73390555]
["bitfinex-derivatives","BTCF0:USTF0",1688467510554,0.3239,31064.0,31063.0,0.71459355]
["bitfinex-derivatives","BTCF0:USTF0",1688467510951,0.3239,31064.0,31063.0,0.73390555]
["bitfinex-derivatives","BTCF0:USTF0",1688467515945,0.3239,31064.0,31063.0,0.75213524]
["bitfinex-derivatives","BTCF0:USTF0",1688467516352,0.3239,31064.0,31063.0,0.73390555]
["bitfinex-derivatives","BTCF0:USTF0",1688467519353,0.3239,31064.0,31063.0,0.71459355]
["bitfinex-derivatives","BTCF0:USTF0",1688467520153,0.3239,31064.0,31063.0,0.73390555]
["bitfinex-derivatives","BTCF0:USTF0",1688467528561,0.343,31064.0,31063.0,0.73390555]
["bitfinex-derivatives","BTCF0:USTF0",1688467530170,0.343,31064.0,31063.0,0.37310555]
["bitfinex-derivatives","BTCF0:USTF0",1688467532664,0.362311,31064.0,31063.0,0.35379355]
["bitfinex-derivatives","BTCF0:USTF0",1688467532862,0.709311,31064.0,31062.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688467533174,0.367012,31063.0,31062.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688467533371,0.386112,31063.0,31062.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688467533972,0.386112,31063.0,31062.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688467534563,0.391112,31063.0,31062.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688467534761,0.395112,31063.0,31062.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688467535864,0.395112,31063.0,31062.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688467537765,0.395112,31063.0,31062.0,0.368012]
["bitfinex-derivatives","BTCF0:USTF0",1688467538172,0.395112,31063.0,31062.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688467539070,0.395112,31063.0,31062.0,0.368012]
["bitfinex-derivatives","BTCF0:USTF0",1688467540075,0.395112,31063.0,31062.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688467540467,0.3758,31063.0,31062.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688467541773,0.376,31063.0,31062.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688467542976,0.376,31063.0,31062.0,0.370112]
["bitfinex-derivatives","BTCF0:USTF0",1688467544481,0.6858,31063.0,31062.0,0.370112]
["bitfinex-derivatives","BTCF0:USTF0",1688467545377,0.705112,31063.0,31062.0,0.370112]
["bitfinex-derivatives","BTCF0:USTF0",1688467546276,0.705112,31063.0,31062.0,0.37001677]
["bitfinex-derivatives","BTCF0:USTF0",1688467548287,0.3379,31063.0,31062.0,0.37001677]
["bitfinex-derivatives","BTCF0:USTF0",1688467554890,0.3379,31063.0,31062.0,0.34960477]
["bitfinex-derivatives","BTCF0:USTF0",1688467554891,1.704212,31063.0,31062.0,0.34960477]
["bitfinex-derivatives","BTCF0:USTF0",1688467555074,1.704212,31063.0,31060.0,0.019313]
["bitfinex-derivatives","BTCF0:USTF0",1688467555279,0.3447,31061.0,31060.0,0.019313]
["bitfinex-derivatives","BTCF0:USTF0",1688467555479,0.364013,31061.0,31060.0,0.019313]
["bitfinex-derivatives","BTCF0:USTF0",1688467556787,0.027313,31061.0,31060.0,0.369213]
["bitfinex-derivatives","BTCF0:USTF0",1688467557180,0.034313,31061.0,31060.0,0.371213]
["bitfinex-derivatives","BTCF0:USTF0",1688467559091,0.053413,31061.0,31060.0,0.371213]
["bitfinex-derivatives","BTCF0:USTF0",1688467559291,0.0341,31061.0,31060.0,0.371213]
["bitfinex-derivatives","BTCF0:USTF0",1688467561589,0.382,31061.0,31060.0,0.371213]
["bitfinex-derivatives","BTCF0:USTF0",1688467561892,0.382,31061.0,31060.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688467563396,0.382,31061.0,31060.0,0.371214]
["bitfinex-derivatives","BTCF0:USTF0",1688467563594,0.4081953,31061.0,31060.0,0.371214]
["bitfinex-derivatives","BTCF0:USTF0",1688467566096,0.4081953,31061.0,31060.0,0.369014]
["bitfinex-derivatives","BTCF0:USTF0",1688467566798,0.4081953,31061.0,31060.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1688467569297,0.4081953,31061.0,31060.0,0.34955028]
["bitfinex-derivatives","BTCF0:USTF0",1688467569796,0.4081953,31061.0,31060.0,0.36886428]
["bitfinex-derivatives","BTCF0:USTF0",1688467571800,0.4081953,31061.0,31060.0,0.37106428]
["bitfinex-derivatives","BTCF0:USTF0",1688467576397,0.4275083,31061.0,31060.0,0.37106428]
["bitfinex-derivatives","BTCF0:USTF0",1688467576602,0.4081953,31061.0,31060.0,0.37106428]
["bitfinex-derivatives","BTCF0:USTF0",1688467578701,0.4081953,31061.0,31060.0,0.35175028]
["bitfinex-derivatives","BTCF0:USTF0",1688467581705,0.4081953,31061.0,31060.0,0.37106328]
["bitfinex-derivatives","BTCF0:USTF0",1688467586608,0.4275083,31061.0,31060.0,0.37106328]
["bitfinex-derivatives","BTCF0:USTF0",1688467587896,0.4081953,31061.0,31060.0,0.37106328]
["bitfinex-derivatives","BTCF0:USTF0",1688467588608,0.0602953,31061.0,31060.0,0.37106328]
["bitfinex-derivatives","BTCF0:USTF0",1688467589109,0.0602953,31061.0,31060.0,0.40814242]
["bitfinex-derivatives","BTCF0:USTF0",1688467589309,0.0602953,31061.0,31060.0,0.38991273]
["bitfinex-derivatives","BTCF0:USTF0",1688467591300,0.0602953,31061.0,31060.0,0.40814242]
["bitfinex-derivatives","BTCF0:USTF0",1688467591495,0.0602953,31061.0,31060.0,0.38991273]
["bitfinex-derivatives","BTCF0:USTF0",1688467593211,0.0602953,31061.0,31060.0,0.75071273]
["bitfinex-derivatives","BTCF0:USTF0",1688467599009,0.0796083,31061.0,31060.0,0.75071273]
["bitfinex-derivatives","BTCF0:USTF0",1688467599216,0.0796083,31061.0,31060.0,0.73186328]
["bitfinex-derivatives","BTCF0:USTF0",1688467600708,0.0796083,31061.0,31060.0,0.37106328]
["bitfinex-derivatives","BTCF0:USTF0",1688467600915,0.0796083,31061.0,31060.0,0.73186328]
["bitfinex-derivatives","BTCF0:USTF0",1688467601821,0.0796083,31061.0,31060.0,0.37106328]
["bitfinex-derivatives","BTCF0:USTF0",1688467602010,0.0796083,31061.0,31060.0,0.73186328]
["bitfinex-derivatives","BTCF0:USTF0",1688467608827,0.0796083,31061.0,31060.0,0.37106328]
["bitfinex-derivatives","BTCF0:USTF0",1688467609619,0.0602953,31061.0,31060.0,0.38991273]
["bitfinex-derivatives","BTCF0:USTF0",1688467609925,0.0602953,31061.0,31060.0,0.75071273]
["bitfinex-derivatives","BTCF0:USTF0",1688467611635,0.0602953,31061.0,31060.0,0.71255028]
["bitfinex-derivatives","BTCF0:USTF0",1688467612243,0.0602953,31061.0,31060.0,0.73186328]
["bitfinex-derivatives","BTCF0:USTF0",1688467614942,0.0602953,31061.0,31060.0,0.37106328]
["bitfinex-derivatives","BTCF0:USTF0",1688467616446,0.0602953,31061.0,31060.0,0.35175028]
["bitfinex-derivatives","BTCF0:USTF0",1688467617347,0.0602953,31061.0,31060.0,0.37106328]
["bitfinex-derivatives","BTCF0:USTF0",1688467617946,0.0602953,31061.0,31060.0,0.35175028]
["bitfinex-derivatives","BTCF0:USTF0",1688467622148,0.4072953,31061.0,31060.0,0.35175028]
["bitfinex-derivatives","BTCF0:USTF0",1688467623457,0.4266083,31061.0,31060.0,0.35175028]
["bitfinex-derivatives","BTCF0:USTF0",1688467625354,0.4266083,31061.0,31060.0,0.37106328]
["bitfinex-derivatives","BTCF0:USTF0",1688467627362,0.4072953,31061.0,31060.0,0.37106328]
["bitfinex-derivatives","BTCF0:USTF0",1688467631655,0.0602953,31061.0,31060.0,0.37106328]
["bitfinex-derivatives","BTCF0:USTF0",1688467631844,0.0602953,31061.0,31060.0,0.73186328]
["bitfinex-derivatives","BTCF0:USTF0",1688467633956,0.0602953,31061.0,31060.0,0.71255028]
["bitfinex-derivatives","BTCF0:USTF0",1688467635755,0.0602953,31061.0,31060.0,0.73186328]
["bitfinex-derivatives","BTCF0:USTF0",1688467638861,0.0602953,31061.0,31060.0,0.75009297]
["bitfinex-derivatives","BTCF0:USTF0",1688467639452,0.0602953,31061.0,31060.0,0.75071273]
["bitfinex-derivatives","BTCF0:USTF0",1688467641668,0.0411953,31061.0,31060.0,0.73161273]
["bitfinex-derivatives","BTCF0:USTF0",1688467641858,0.0411953,31061.0,31060.0,0.71276328]
["bitfinex-derivatives","BTCF0:USTF0",1688467654878,0.0411953,31061.0,31060.0,0.35196328]
["bitfinex-derivatives","BTCF0:USTF0",1688467664672,0.0411953,31061.0,31060.0,0.38904242]
["bitfinex-derivatives","BTCF0:USTF0",1688467664875,0.0411953,31061.0,31060.0,0.37081273]
["bitfinex-derivatives","BTCF0:USTF0",1688467670885,0.0411953,31061.0,31060.0,0.73161273]
["bitfinex-derivatives","BTCF0:USTF0",1688467675992,0.0411953,31061.0,31060.0,0.71276328]
["bitfinex-derivatives","BTCF0:USTF0",1688467678486,0.0411953,31061.0,31060.0,0.73161273]
["bitfinex-derivatives","BTCF0:USTF0",1688467678987,0.0411953,31061.0,31060.0,0.74984242]
["bitfinex-derivatives","BTCF0:USTF0",1688467679391,0.0411953,31061.0,31060.0,0.73161273]
["bitfinex-derivatives","BTCF0:USTF0",1688467681384,0.0411953,31061.0,31060.0,0.71276328]
["bitfinex-derivatives","BTCF0:USTF0",1688467682093,0.0411953,31061.0,31060.0,0.74984242]
["bitfinex-derivatives","BTCF0:USTF0",1688467682284,0.0411953,31061.0,31060.0,0.73161273]
["bitfinex-derivatives","BTCF0:USTF0",1688467684393,0.0411953,31061.0,31060.0,0.74984242]
["bitfinex-derivatives","BTCF0:USTF0",1688467685583,0.11602818,31062.0,31060.0,0.74984242]
["bitfinex-derivatives","BTCF0:USTF0",1688467685787,0.00048293,31064.0,31061.0,0.74577914]
["bitfinex-derivatives","BTCF0:USTF0",1688467685995,0.00048293,31064.0,31063.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1688467686194,0.00048293,31064.0,31063.0,0.365012]
["bitfinex-derivatives","BTCF0:USTF0",1688467686688,0.00048293,31064.0,31063.0,0.40209114]
["bitfinex-derivatives","BTCF0:USTF0",1688467687090,0.02628517,31064.0,31063.0,0.40209114]
["bitfinex-derivatives","BTCF0:USTF0",1688467687590,0.02728517,31064.0,31063.0,0.40409114]
["bitfinex-derivatives","BTCF0:USTF0",1688467688183,0.02928517,31064.0,31063.0,0.40609114]
["bitfinex-derivatives","BTCF0:USTF0",1688467694186,0.02928517,31064.0,31063.0,0.76689114]
["bitfinex-derivatives","BTCF0:USTF0",1688467701503,0.02928517,31064.0,31063.0,0.74866145]
["bitfinex-derivatives","BTCF0:USTF0",1688467701897,0.360574,31067.0,31063.0,0.74866145]
["bitfinex-derivatives","BTCF0:USTF0",1688467702097,0.360574,31067.0,31066.0,0.7055]
["bitfinex-derivatives","BTCF0:USTF0",1688467702301,0.360574,31067.0,31066.0,0.72481]
["bitfinex-derivatives","BTCF0:USTF0",1688467702696,0.38650431,31067.0,31066.0,0.72481]
["bitfinex-derivatives","BTCF0:USTF0",1688467704100,0.38650431,31067.0,31066.0,0.72681]
["bitfinex-derivatives","BTCF0:USTF0",1688467704399,0.38650431,31067.0,31066.0,0.72881]
["bitfinex-derivatives","BTCF0:USTF0",1688467708714,0.38650431,31067.0,31066.0,0.76588914]
["bitfinex-derivatives","BTCF0:USTF0",1688467708907,0.33823031,31067.0,31066.0,0.74765945]
["bitfinex-derivatives","BTCF0:USTF0",1688467709107,0.33823031,31067.0,31066.0,0.74565945]
["bitfinex-derivatives","BTCF0:USTF0",1688467709605,0.33823031,31067.0,31066.0,0.74765945]
["bitfinex-derivatives","BTCF0:USTF0",1688467709803,0.00211044,31067.0,31066.0,1.11378914]
["bitfinex-derivatives","BTCF0:USTF0",1688467710001,0.46733492,31070.0,31066.0,1.11683329]
["bitfinex-derivatives","BTCF0:USTF0",1688467710214,0.46733492,31070.0,31069.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1688467710502,0.46733492,31070.0,31069.0,0.74823361]
["bitfinex-derivatives","BTCF0:USTF0",1688467710705,0.46733492,31070.0,31069.0,0.77348306]
["bitfinex-derivatives","BTCF0:USTF0",1688467710915,0.02535768,31070.0,31069.0,1.12138306]
["bitfinex-derivatives","BTCF0:USTF0",1688467711111,0.05,31075.0,31069.0,1.12138306]
["bitfinex-derivatives","BTCF0:USTF0",1688467711307,0.05,31075.0,31074.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1688467711511,0.05,31075.0,31074.0,0.76801557]
["bitfinex-derivatives","BTCF0:USTF0",1688467712107,0.05,31075.0,31074.0,0.76934274]
["bitfinex-derivatives","BTCF0:USTF0",1688467712807,0.05,31075.0,31074.0,0.77334274]
["bitfinex-derivatives","BTCF0:USTF0",1688467714418,0.0754818,31075.0,31074.0,0.77334274]
["bitfinex-derivatives","BTCF0:USTF0",1688467715313,0.0754818,31075.0,31074.0,0.75449329]
["bitfinex-derivatives","BTCF0:USTF0",1688467716514,0.0754818,31075.0,31074.0,0.7362636]
["bitfinex-derivatives","BTCF0:USTF0",1688467717414,0.0754818,31075.0,31074.0,0.75449329]
["bitfinex-derivatives","BTCF0:USTF0",1688467717616,0.0754818,31075.0,31074.0,0.77334274]
["bitfinex-derivatives","BTCF0:USTF0",1688467717815,0.0254818,31075.0,31074.0,0.77334274]
["bitfinex-derivatives","BTCF0:USTF0",1688467718014,0.3106,31077.0,31074.0,0.77334274]
["bitfinex-derivatives","BTCF0:USTF0",1688467718315,0.3106,31077.0,31076.0,0.366804]
["bitfinex-derivatives","BTCF0:USTF0",1688467718523,0.11602818,31079.0,31076.0,0.714704]
["bitfinex-derivatives","BTCF0:USTF0",1688467718716,0.11602818,31079.0,31078.0,1.075902]
["bitfinex-derivatives","BTCF0:USTF0",1688467719419,0.11602818,31079.0,31078.0,1.11298114]
["bitfinex-derivatives","BTCF0:USTF0",1688467719710,0.52519792,31080.0,31078.0,1.11298114]
["bitfinex-derivatives","BTCF0:USTF0",1688467719911,0.5,31080.0,31079.0,0.38283169]
["bitfinex-derivatives","BTCF0:USTF0",1688467720424,0.5,31080.0,31079.0,0.40168114]
["bitfinex-derivatives","BTCF0:USTF0",1688467721206,0.5,31080.0,31079.0,0.40368114]
["bitfinex-derivatives","BTCF0:USTF0",1688467721510,0.5,31080.0,31079.0,0.40568114]
["bitfinex-derivatives","BTCF0:USTF0",1688467722611,0.5,31080.0,31079.0,0.38683169]
["bitfinex-derivatives","BTCF0:USTF0",1688467722817,0.5,31080.0,31079.0,0.368602]
["bitfinex-derivatives","BTCF0:USTF0",1688467723426,0.5,31080.0,31079.0,0.38683169]
["bitfinex-derivatives","BTCF0:USTF0",1688467723612,0.5,31080.0,31079.0,0.40568114]
["bitfinex-derivatives","BTCF0:USTF0",1688467724020,0.5,31080.0,31079.0,0.368602]
["bitfinex-derivatives","BTCF0:USTF0",1688467724321,0.5,31080.0,31079.0,0.38745145]
["bitfinex-derivatives","BTCF0:USTF0",1688467724525,0.33912484,31080.0,31079.0,0.40568114]
["bitfinex-derivatives","BTCF0:USTF0",1688467726825,0.33912484,31080.0,31079.0,0.41096541]
["bitfinex-derivatives","BTCF0:USTF0",1688467727019,0.33912484,31080.0,31079.0,0.41296541]
["bitfinex-derivatives","BTCF0:USTF0",1688467727325,0.33912484,31080.0,31079.0,0.41196541]
["bitfinex-derivatives","BTCF0:USTF0",1688467728010,0.33912484,31080.0,31079.0,0.41296541]
["bitfinex-derivatives","BTCF0:USTF0",1688467728424,0.33912484,31080.0,31079.0,0.41196541]
["bitfinex-derivatives","BTCF0:USTF0",1688467730024,0.33912484,31080.0,31079.0,0.39311596]
["bitfinex-derivatives","BTCF0:USTF0",1688467730226,0.33912484,31080.0,31079.0,0.37488627]
["bitfinex-derivatives","BTCF0:USTF0",1688467730627,0.33912484,31080.0,31079.0,0.39311596]
["bitfinex-derivatives","BTCF0:USTF0",1688467730925,0.33912484,31080.0,31079.0,0.37488627]
["bitfinex-derivatives","BTCF0:USTF0",1688467731123,0.33912484,31080.0,31079.0,0.39311596]
["bitfinex-derivatives","BTCF0:USTF0",1688467734427,0.33912484,31080.0,31079.0,0.41196541]
["bitfinex-derivatives","BTCF0:USTF0",1688467735632,0.33912484,31080.0,31079.0,0.37488627]
["bitfinex-derivatives","BTCF0:USTF0",1688467737315,0.33912484,31080.0,31079.0,0.39311596]
["bitfinex-derivatives","BTCF0:USTF0",1688467737622,0.33912484,31080.0,31079.0,0.37488627]
["bitfinex-derivatives","BTCF0:USTF0",1688467738025,0.33912484,31080.0,31079.0,0.41196541]
["bitfinex-derivatives","BTCF0:USTF0",1688467738216,0.33912484,31080.0,31079.0,0.39373572]
["bitfinex-derivatives","BTCF0:USTF0",1688467739134,0.33912484,31080.0,31079.0,0.41196541]
["bitfinex-derivatives","BTCF0:USTF0",1688467739429,0.33912484,31080.0,31079.0,0.39373572]
["bitfinex-derivatives","BTCF0:USTF0",1688467739729,0.33912484,31080.0,31079.0,0.37748627]
["bitfinex-derivatives","BTCF0:USTF0",1688467740633,0.33912484,31080.0,31079.0,0.41456541]
["bitfinex-derivatives","BTCF0:USTF0",1688467741027,0.33912484,31080.0,31079.0,0.39633572]
["bitfinex-derivatives","BTCF0:USTF0",1688467741733,0.33912484,31080.0,31079.0,0.41456541]
["bitfinex-derivatives","BTCF0:USTF0",1688467742624,0.33912484,31080.0,31079.0,0.39633572]
["bitfinex-derivatives","BTCF0:USTF0",1688467742833,0.33912484,31080.0,31079.0,0.41456541]
["bitfinex-derivatives","BTCF0:USTF0",1688467743135,0.33912484,31080.0,31079.0,0.39633572]
["bitfinex-derivatives","BTCF0:USTF0",1688467743332,0.33912484,31080.0,31079.0,0.41456541]
["bitfinex-derivatives","BTCF0:USTF0",1688467743532,0.33912484,31080.0,31079.0,0.39633572]
["bitfinex-derivatives","BTCF0:USTF0",1688467743935,0.33912484,31080.0,31079.0,0.41456541]
["bitfinex-derivatives","BTCF0:USTF0",1688467744133,0.33912484,31080.0,31079.0,0.39633572]
["bitfinex-derivatives","BTCF0:USTF0",1688467744631,0.33912484,31080.0,31079.0,0.41456541]
["bitfinex-derivatives","BTCF0:USTF0",1688467745033,0.33912484,31080.0,31079.0,0.39633572]
["bitfinex-derivatives","BTCF0:USTF0",1688467746734,0.33912484,31080.0,31079.0,0.37748627]
["bitfinex-derivatives","BTCF0:USTF0",1688467748533,0.33912484,31080.0,31079.0,0.41456541]
["bitfinex-derivatives","BTCF0:USTF0",1688467748737,0.33912484,31080.0,31079.0,0.39633572]
["bitfinex-derivatives","BTCF0:USTF0",1688467748933,0.33912484,31080.0,31079.0,0.37748627]
["bitfinex-derivatives","BTCF0:USTF0",1688467751338,0.33912484,31080.0,31079.0,0.41456541]
["bitfinex-derivatives","BTCF0:USTF0",1688467751537,0.33912484,31080.0,31079.0,0.39633572]
["bitfinex-derivatives","BTCF0:USTF0",1688467752543,0.33912484,31080.0,31079.0,0.37748627]
["bitfinex-derivatives","BTCF0:USTF0",1688467753144,0.33912484,31080.0,31079.0,0.39571596]
["bitfinex-derivatives","BTCF0:USTF0",1688467753345,0.33912484,31080.0,31079.0,0.39558559]
["bitfinex-derivatives","BTCF0:USTF0",1688467753737,0.33912484,31080.0,31079.0,0.3773559]
["bitfinex-derivatives","BTCF0:USTF0",1688467754342,0.33912484,31080.0,31079.0,0.39558559]
["bitfinex-derivatives","BTCF0:USTF0",1688467754545,0.33912484,31080.0,31079.0,0.39620535]
["bitfinex-derivatives","BTCF0:USTF0",1688467754843,0.33912484,31080.0,31079.0,0.3773559]
["bitfinex-derivatives","BTCF0:USTF0",1688467755350,0.33912484,31080.0,31079.0,0.39558559]
["bitfinex-derivatives","BTCF0:USTF0",1688467755533,0.65442484,31080.0,31079.0,0.3773559]
["bitfinex-derivatives","BTCF0:USTF0",1688467756145,0.65442484,31080.0,31079.0,0.39558559]
["bitfinex-derivatives","BTCF0:USTF0",1688467756345,0.65442484,31080.0,31079.0,0.41443504]
["bitfinex-derivatives","BTCF0:USTF0",1688467758348,0.65442484,31080.0,31079.0,0.39620535]
["bitfinex-derivatives","BTCF0:USTF0",1688467758550,0.65442484,31080.0,31079.0,0.41443504]
["bitfinex-derivatives","BTCF0:USTF0",1688467758738,0.65442484,31080.0,31079.0,0.39620535]
["bitfinex-derivatives","BTCF0:USTF0",1688467758939,0.65442484,31080.0,31079.0,0.3773559]
["bitfinex-derivatives","BTCF0:USTF0",1688467760648,0.65436032,31080.0,31079.0,0.3773559]
["bitfinex-derivatives","BTCF0:USTF0",1688467760848,0.65436032,31080.0,31079.0,0.41443504]
["bitfinex-derivatives","BTCF0:USTF0",1688467764852,0.65436032,31080.0,31079.0,0.39620535]
["bitfinex-derivatives","BTCF0:USTF0",1688467765454,0.65436032,31080.0,31079.0,0.3773559]
["bitfinex-derivatives","BTCF0:USTF0",1688467765748,0.65436032,31080.0,31079.0,0.41443504]
["bitfinex-derivatives","BTCF0:USTF0",1688467766752,0.65436032,31080.0,31079.0,0.3773559]
["bitfinex-derivatives","BTCF0:USTF0",1688467773863,0.65436032,31080.0,31079.0,0.37718807]
["bitfinex-derivatives","BTCF0:USTF0",1688467774064,0.65436032,31080.0,31079.0,0.73798807]
["bitfinex-derivatives","BTCF0:USTF0",1688467775464,0.65436032,31080.0,31079.0,0.75621776]
["bitfinex-derivatives","BTCF0:USTF0",1688467776354,0.65436032,31080.0,31079.0,0.73798807]
["bitfinex-derivatives","BTCF0:USTF0",1688467776561,0.65436032,31080.0,31079.0,0.75683752]
["bitfinex-derivatives","BTCF0:USTF0",1688467776762,0.65436032,31080.0,31079.0,0.77506721]
["bitfinex-derivatives","BTCF0:USTF0",1688467777362,0.65436032,31080.0,31079.0,0.283766]
["bitfinex-derivatives","BTCF0:USTF0",1688467777363,1.03446232,31080.0,31079.0,0.283766]
["bitfinex-derivatives","BTCF0:USTF0",1688467777666,0.67366232,31080.0,31079.0,0.27997692]
["bitfinex-derivatives","BTCF0:USTF0",1688467778465,0.7896905,31080.0,31079.0,0.27997692]
["bitfinex-derivatives","BTCF0:USTF0",1688467778860,0.7703885,31080.0,31079.0,0.27997692]
["bitfinex-derivatives","BTCF0:USTF0",1688467787279,0.7703885,31080.0,31079.0,0.64077692]
["bitfinex-derivatives","BTCF0:USTF0",1688467792287,0.7703885,31080.0,31079.0,0.6406686]
["bitfinex-derivatives","BTCF0:USTF0",1688467792887,0.65436032,31080.0,31079.0,0.6406686]
["bitfinex-derivatives","BTCF0:USTF0",1688467795982,0.7703885,31080.0,31079.0,0.6406686]
["bitfinex-derivatives","BTCF0:USTF0",1688467796188,0.770279,31080.0,31079.0,0.6406686]
["bitfinex-derivatives","BTCF0:USTF0",1688467803897,0.770279,31080.0,31079.0,0.2798686]
["bitfinex-derivatives","BTCF0:USTF0",1688467810390,0.770279,31080.0,31079.0,0.27973594]
["bitfinex-derivatives","BTCF0:USTF0",1688467823011,0.770279,31080.0,31079.0,0.27951807]
["bitfinex-derivatives","BTCF0:USTF0",1688467836339,1.665479,31080.0,31079.0,0.019302]
["bitfinex-derivatives","BTCF0:USTF0",1688467836617,0.019304,31075.0,31073.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1688467836821,0.3479,31074.0,31073.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1688467837118,0.367205,31074.0,31073.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1688467838016,0.367205,31074.0,31072.0,0.0487487]
["bitfinex-derivatives","BTCF0:USTF0",1688467838212,0.706,31073.0,31072.0,0.0487487]
["bitfinex-derivatives","BTCF0:USTF0",1688467838421,0.725306,31073.0,31072.0,0.0487487]
["bitfinex-derivatives","BTCF0:USTF0",1688467838914,0.72605752,31073.0,31072.0,0.0487487]
["bitfinex-derivatives","BTCF0:USTF0",1688467839419,1.26045752,31073.0,31072.0,0.0004827]
["bitfinex-derivatives","BTCF0:USTF0",1688467839605,1.58185752,31073.0,31072.0,0.0024827]
["bitfinex-derivatives","BTCF0:USTF0",1688467839811,1.71646037,31073.0,31072.0,0.0024827]
["bitfinex-derivatives","BTCF0:USTF0",1688467840015,1.71646037,31073.0,31072.0,0.0044827]
["bitfinex-derivatives","BTCF0:USTF0",1688467840419,1.73446037,31073.0,31072.0,0.0044827]
["bitfinex-derivatives","BTCF0:USTF0",1688467841218,1.73446037,31073.0,31072.0,0.0237887]
["bitfinex-derivatives","BTCF0:USTF0",1688467845212,1.37366037,31073.0,31072.0,0.0237887]
["bitfinex-derivatives","BTCF0:USTF0",1688467847514,1.35435437,31073.0,31072.0,0.0237887]
["bitfinex-derivatives","BTCF0:USTF0",1688467850926,1.35435437,31073.0,31072.0,0.02356888]
["bitfinex-derivatives","BTCF0:USTF0",1688467851629,1.35435437,31073.0,31072.0,0.37146888]
["bitfinex-derivatives","BTCF0:USTF0",1688467855026,1.37366037,31073.0,31072.0,0.37146888]
["bitfinex-derivatives","BTCF0:USTF0",1688467859029,1.35435437,31073.0,31072.0,0.37146888]
["bitfinex-derivatives","BTCF0:USTF0",1688467860124,1.35435437,31073.0,31072.0,0.73226888]
["bitfinex-derivatives","BTCF0:USTF0",1688467861431,0.10121824,31073.0,31072.0,0.40321833]
["bitfinex-derivatives","BTCF0:USTF0",1688467861637,0.10121824,31073.0,31072.0,0.40961833]
["bitfinex-derivatives","BTCF0:USTF0",1688467861940,0.10178107,31073.0,31072.0,0.40961833]
["bitfinex-derivatives","BTCF0:USTF0",1688467862135,0.02558287,31074.0,31073.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688467862433,0.00021951,31076.0,31075.0,0.373604]
["bitfinex-derivatives","BTCF0:USTF0",1688467862642,0.00021951,31076.0,31075.0,1.10053369]
["bitfinex-derivatives","BTCF0:USTF0",1688467862830,0.00021951,31076.0,31075.0,1.11938314]
["bitfinex-derivatives","BTCF0:USTF0",1688467864022,0.00021951,31076.0,31075.0,1.12338314]
["bitfinex-derivatives","BTCF0:USTF0",1688467864639,0.00021951,31076.0,31075.0,1.16838314]
["bitfinex-derivatives","BTCF0:USTF0",1688467865637,0.00021951,31076.0,31075.0,1.49748314]
["bitfinex-derivatives","BTCF0:USTF0",1688467868338,2.293e-05,31076.0,31075.0,1.49748314]
["bitfinex-derivatives","BTCF0:USTF0",1688467869740,2.293e-05,31076.0,31075.0,1.85828314]
["bitfinex-derivatives","BTCF0:USTF0",1688467871439,2.293e-05,31076.0,31075.0,1.88378221]
["bitfinex-derivatives","BTCF0:USTF0",1688467871642,0.48087765,31080.0,31076.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688467871846,0.48087765,31080.0,31079.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1688467872037,0.48087765,31080.0,31079.0,0.725302]
["bitfinex-derivatives","BTCF0:USTF0",1688467872233,0.48087765,31080.0,31079.0,0.76238114]
["bitfinex-derivatives","BTCF0:USTF0",1688467873240,0.48087765,31080.0,31079.0,0.76338114]
["bitfinex-derivatives","BTCF0:USTF0",1688467873432,0.48087765,31080.0,31079.0,0.76438114]
["bitfinex-derivatives","BTCF0:USTF0",1688467877643,0.48087765,31080.0,31079.0,0.40358114]
["bitfinex-derivatives","BTCF0:USTF0",1688467877840,0.48087765,31080.0,31079.0,0.38535145]
["bitfinex-derivatives","BTCF0:USTF0",1688467878144,0.48087765,31080.0,31079.0,0.74615145]
["bitfinex-derivatives","BTCF0:USTF0",1688467879136,0.48087765,31080.0,31079.0,1.04945145]
["bitfinex-derivatives","BTCF0:USTF0",1688467879337,0.48087765,31080.0,31079.0,1.030602]
["bitfinex-derivatives","BTCF0:USTF0",1688467880448,0.48087765,31080.0,31079.0,1.04883169]
["bitfinex-derivatives","BTCF0:USTF0",1688467880744,0.48087765,31080.0,31079.0,1.030602]
["bitfinex-derivatives","BTCF0:USTF0",1688467881047,0.48087765,31080.0,31079.0,0.70688114]
["bitfinex-derivatives","BTCF0:USTF0",1688467881242,0.48087765,31080.0,31079.0,1.04945145]
["bitfinex-derivatives","BTCF0:USTF0",1688467883148,0.48087765,31080.0,31079.0,1.06768114]
["bitfinex-derivatives","BTCF0:USTF0",1688467883750,0.48087765,31080.0,31079.0,1.04945145]
["bitfinex-derivatives","BTCF0:USTF0",1688467885243,0.48087765,31080.0,31079.0,1.06768114]
["bitfinex-derivatives","BTCF0:USTF0",1688467886548,0.48087765,31080.0,31079.0,1.04945145]
["bitfinex-derivatives","BTCF0:USTF0",1688467886852,0.48087765,31080.0,31079.0,1.06768114]
["bitfinex-derivatives","BTCF0:USTF0",1688467887337,0.48087765,31080.0,31079.0,1.04945145]
["bitfinex-derivatives","BTCF0:USTF0",1688467888635,0.48087765,31080.0,31079.0,1.030602]
["bitfinex-derivatives","BTCF0:USTF0",1688467889144,0.80847765,31080.0,31079.0,1.030602]
["bitfinex-derivatives","BTCF0:USTF0",1688467890953,0.80847765,31080.0,31079.0,0.727302]
["bitfinex-derivatives","BTCF0:USTF0",1688467891951,0.80881953,31080.0,31079.0,0.727302]
["bitfinex-derivatives","BTCF0:USTF0",1688467895648,2.36252053,31080.0,31079.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1688467895848,2.36252053,31080.0,31077.0,0.057907]
["bitfinex-derivatives","BTCF0:USTF0",1688467895849,2.70932053,31080.0,31077.0,0.404707]
["bitfinex-derivatives","BTCF0:USTF0",1688467896050,0.3477,31078.0,31077.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688467896249,0.367003,31078.0,31077.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688467896862,0.37374353,31078.0,31077.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688467897162,0.37374353,31078.0,31076.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688467897470,0.347,31077.0,31076.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688467897668,0.347,31077.0,31076.0,0.364604]
["bitfinex-derivatives","BTCF0:USTF0",1688467897868,0.36664285,31077.0,31076.0,0.364604]
["bitfinex-derivatives","BTCF0:USTF0",1688467898962,0.36664285,31077.0,31076.0,0.386604]
["bitfinex-derivatives","BTCF0:USTF0",1688467904368,1.90104285,31077.0,31076.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1688467904773,1.90104285,31077.0,31076.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688467905361,2.01698634,31077.0,31076.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688467906972,2.01698634,31077.0,31076.0,0.041304]
["bitfinex-derivatives","BTCF0:USTF0",1688467907768,1.99838334,31077.0,31076.0,0.387904]
["bitfinex-derivatives","BTCF0:USTF0",1688467908371,1.65068334,31077.0,31076.0,0.387904]
["bitfinex-derivatives","BTCF0:USTF0",1688467909474,1.96388334,31077.0,31076.0,0.387904]
["bitfinex-derivatives","BTCF0:USTF0",1688467909866,1.42948334,31077.0,31076.0,0.387904]
["bitfinex-derivatives","BTCF0:USTF0",1688467910061,1.42948334,31077.0,31076.0,0.74853622]
["bitfinex-derivatives","BTCF0:USTF0",1688467910577,1.42948334,31077.0,31076.0,0.76738567]
["bitfinex-derivatives","BTCF0:USTF0",1688467911165,1.42948334,31077.0,31076.0,0.78561536]
["bitfinex-derivatives","BTCF0:USTF0",1688467911772,1.42948334,31077.0,31076.0,1.10821536]
["bitfinex-derivatives","BTCF0:USTF0",1688467912165,1.11628334,31077.0,31076.0,1.10821536]
["bitfinex-derivatives","BTCF0:USTF0",1688467912370,0.00033985,31077.0,31076.0,1.11461536]
["bitfinex-derivatives","BTCF0:USTF0",1688467912774,0.11594349,31079.0,31076.0,1.11461536]
["bitfinex-derivatives","BTCF0:USTF0",1688467912968,0.11594349,31079.0,31078.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688467913271,0.11594349,31079.0,31078.0,0.365903]
["bitfinex-derivatives","BTCF0:USTF0",1688467913478,0.48087765,31080.0,31078.0,0.365903]
["bitfinex-derivatives","BTCF0:USTF0",1688467913679,0.48087765,31080.0,31079.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1688467913876,0.48087765,31080.0,31079.0,0.364502]
["bitfinex-derivatives","BTCF0:USTF0",1688467914377,0.48287765,31080.0,31079.0,0.364502]
["bitfinex-derivatives","BTCF0:USTF0",1688467914768,0.48087765,31080.0,31079.0,0.364502]
["bitfinex-derivatives","BTCF0:USTF0",1688467914969,0.48287765,31080.0,31079.0,0.366502]
["bitfinex-derivatives","BTCF0:USTF0",1688467916072,0.48387765,31080.0,31079.0,0.368502]
["bitfinex-derivatives","BTCF0:USTF0",1688467916273,0.48387765,31080.0,31079.0,0.367502]
["bitfinex-derivatives","BTCF0:USTF0",1688467917381,0.48387765,31080.0,31079.0,0.368502]
["bitfinex-derivatives","BTCF0:USTF0",1688467917774,0.53387765,31080.0,31079.0,0.368502]
["bitfinex-derivatives","BTCF0:USTF0",1688467918683,0.55317865,31080.0,31079.0,0.368502]
["bitfinex-derivatives","BTCF0:USTF0",1688467922893,0.55349976,31080.0,31079.0,0.368502]
["bitfinex-derivatives","BTCF0:USTF0",1688467923585,0.55349976,31080.0,31079.0,0.36842992]
["bitfinex-derivatives","BTCF0:USTF0",1688467925087,0.55349976,31080.0,31079.0,0.38727937]
["bitfinex-derivatives","BTCF0:USTF0",1688467925689,0.55349976,31080.0,31079.0,0.36842992]
["bitfinex-derivatives","BTCF0:USTF0",1688467926091,1.08789976,31080.0,31079.0,0.36842992]
["bitfinex-derivatives","BTCF0:USTF0",1688467926291,1.08789976,31080.0,31079.0,0.34912792]
["bitfinex-derivatives","BTCF0:USTF0",1688467927784,1.08789976,31080.0,31079.0,0.36842992]
["bitfinex-derivatives","BTCF0:USTF0",1688467932096,1.08775389,31080.0,31079.0,0.36842992]
["bitfinex-derivatives","BTCF0:USTF0",1688467938089,1.43225389,31080.0,31079.0,0.023302]
["bitfinex-derivatives","BTCF0:USTF0",1688467938290,1.41295289,31080.0,31079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688467938797,1.43225389,31080.0,31079.0,0.023302]
["bitfinex-derivatives","BTCF0:USTF0",1688467941698,1.43225389,31080.0,31079.0,0.371202]
["bitfinex-derivatives","BTCF0:USTF0",1688467944597,1.43225389,31080.0,31079.0,0.37109617]
["bitfinex-derivatives","BTCF0:USTF0",1688467957806,1.41295289,31080.0,31079.0,0.37109617]
["bitfinex-derivatives","BTCF0:USTF0",1688467959102,1.43225389,31080.0,31079.0,0.37109617]
["bitfinex-derivatives","BTCF0:USTF0",1688467959507,1.43225389,31080.0,31079.0,0.3710024]
["bitfinex-derivatives","BTCF0:USTF0",1688467959713,1.41295289,31080.0,31079.0,0.3710024]
["bitfinex-derivatives","BTCF0:USTF0",1688467960114,1.43225389,31080.0,31079.0,0.3710024]
["bitfinex-derivatives","BTCF0:USTF0",1688467961700,1.43225389,31080.0,31079.0,0.0231024]
["bitfinex-derivatives","BTCF0:USTF0",1688467962804,2.43225389,31080.0,31079.0,0.0231024]
["bitfinex-derivatives","BTCF0:USTF0",1688467964215,2.41295289,31080.0,31079.0,0.0231024]
["bitfinex-derivatives","BTCF0:USTF0",1688467965506,2.43225389,31080.0,31079.0,0.0231024]
["bitfinex-derivatives","BTCF0:USTF0",1688467965917,2.41295289,31080.0,31079.0,0.0231024]
["bitfinex-derivatives","BTCF0:USTF0",1688467968612,2.43225389,31080.0,31079.0,0.0231024]
["bitfinex-derivatives","BTCF0:USTF0",1688467972412,2.43225389,31080.0,31079.0,0.02293902]
["bitfinex-derivatives","BTCF0:USTF0",1688467982413,2.43225389,31080.0,31079.0,0.00363702]
["bitfinex-derivatives","BTCF0:USTF0",1688467982618,2.43225389,31080.0,31079.0,0.02293902]
["bitfinex-derivatives","BTCF0:USTF0",1688467984924,2.43225389,31080.0,31079.0,0.00363702]
["bitfinex-derivatives","BTCF0:USTF0",1688467986920,2.43225389,31080.0,31079.0,0.00348458]
["bitfinex-derivatives","BTCF0:USTF0",1688467990134,2.79305389,31080.0,31076.0,0.405809]
["bitfinex-derivatives","BTCF0:USTF0",1688467990428,0.8812,31077.0,31076.0,0.405809]
["bitfinex-derivatives","BTCF0:USTF0",1688467990817,1.87941819,31077.0,31076.0,0.057909]
["bitfinex-derivatives","BTCF0:USTF0",1688467991022,1.87941819,31077.0,31076.0,0.387009]
["bitfinex-derivatives","BTCF0:USTF0",1688467991627,1.99536168,31077.0,31076.0,0.387009]
["bitfinex-derivatives","BTCF0:USTF0",1688467992022,1.99736168,31077.0,31076.0,0.387009]
["bitfinex-derivatives","BTCF0:USTF0",1688467992628,1.99936168,31077.0,31076.0,0.387009]
["bitfinex-derivatives","BTCF0:USTF0",1688467993332,2.00036168,31077.0,31076.0,0.389009]
["bitfinex-derivatives","BTCF0:USTF0",1688467993524,1.99836168,31077.0,31076.0,0.389009]
["bitfinex-derivatives","BTCF0:USTF0",1688467993726,2.00136168,31077.0,31076.0,0.391009]
["bitfinex-derivatives","BTCF0:USTF0",1688467993930,1.99836168,31077.0,31076.0,0.389009]
["bitfinex-derivatives","BTCF0:USTF0",1688467994231,2.00136168,31077.0,31076.0,0.391009]
["bitfinex-derivatives","BTCF0:USTF0",1688467994823,2.00136168,31077.0,31076.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1688467995024,2.00136168,31077.0,31076.0,0.352404]
["bitfinex-derivatives","BTCF0:USTF0",1688467995340,2.00456168,31077.0,31076.0,0.697104]
["bitfinex-derivatives","BTCF0:USTF0",1688467995518,2.00456168,31077.0,31076.0,1.055904]
["bitfinex-derivatives","BTCF0:USTF0",1688467995718,2.00456168,31077.0,31076.0,1.057904]
["bitfinex-derivatives","BTCF0:USTF0",1688467996133,2.00456168,31077.0,31076.0,1.07675345]
["bitfinex-derivatives","BTCF0:USTF0",1688467996322,2.00456168,31077.0,31076.0,1.07475345]
["bitfinex-derivatives","BTCF0:USTF0",1688467996523,2.00156168,31077.0,31076.0,1.055904]
["bitfinex-derivatives","BTCF0:USTF0",1688467996734,2.00456168,31077.0,31076.0,1.057904]
["bitfinex-derivatives","BTCF0:USTF0",1688467997027,1.99856168,31077.0,31076.0,1.053904]
["bitfinex-derivatives","BTCF0:USTF0",1688467997234,2.00456168,31077.0,31076.0,1.057904]
["bitfinex-derivatives","BTCF0:USTF0",1688467998323,2.00156168,31077.0,31076.0,1.055904]
["bitfinex-derivatives","BTCF0:USTF0",1688467998523,2.00456168,31077.0,31076.0,1.057904]
["bitfinex-derivatives","BTCF0:USTF0",1688467998726,2.02386468,31077.0,31076.0,1.057904]
["bitfinex-derivatives","BTCF0:USTF0",1688467998924,2.00456168,31077.0,31076.0,1.057904]
["bitfinex-derivatives","BTCF0:USTF0",1688467999232,2.00456168,31077.0,31076.0,1.07675345]
["bitfinex-derivatives","BTCF0:USTF0",1688468001937,2.00456168,31077.0,31076.0,1.057904]
["bitfinex-derivatives","BTCF0:USTF0",1688468002926,2.00456168,31077.0,31076.0,0.69696486]
["bitfinex-derivatives","BTCF0:USTF0",1688468003128,2.02386468,31077.0,31076.0,0.69696486]
["bitfinex-derivatives","BTCF0:USTF0",1688468003529,2.00456168,31077.0,31076.0,0.69696486]
["bitfinex-derivatives","BTCF0:USTF0",1688468004535,1.65666168,31077.0,31076.0,0.69696486]
["bitfinex-derivatives","BTCF0:USTF0",1688468004841,1.65666168,31077.0,31076.0,0.71581431]
["bitfinex-derivatives","BTCF0:USTF0",1688468012043,1.65666168,31077.0,31076.0,0.740444]
["bitfinex-derivatives","BTCF0:USTF0",1688468012044,0.12194349,31077.0,31076.0,0.740444]
["bitfinex-derivatives","BTCF0:USTF0",1688468012347,0.006,31077.0,31076.0,0.740444]
["bitfinex-derivatives","BTCF0:USTF0",1688468012936,0.00638654,31077.0,31076.0,0.740444]
["bitfinex-derivatives","BTCF0:USTF0",1688468015247,0.00638654,31077.0,31076.0,0.734044]
["bitfinex-derivatives","BTCF0:USTF0",1688468015448,0.12233003,31077.0,31076.0,0.69696486]
["bitfinex-derivatives","BTCF0:USTF0",1688468015646,0.12233003,31077.0,31076.0,0.71581431]
["bitfinex-derivatives","BTCF0:USTF0",1688468015844,0.12233003,31077.0,31076.0,0.69696486]
["bitfinex-derivatives","BTCF0:USTF0",1688468016736,0.12233003,31077.0,31076.0,0.71581431]
["bitfinex-derivatives","BTCF0:USTF0",1688468017344,0.12233003,31077.0,31076.0,0.69696486]
["bitfinex-derivatives","BTCF0:USTF0",1688468019550,0.12233003,31077.0,31076.0,0.71581431]
["bitfinex-derivatives","BTCF0:USTF0",1688468023943,0.12194349,31077.0,31076.0,0.71581431]
["bitfinex-derivatives","BTCF0:USTF0",1688468025548,0.12194349,31077.0,31076.0,0.734044]
["bitfinex-derivatives","BTCF0:USTF0",1688468025752,0.12194349,31077.0,31076.0,0.71568617]
["bitfinex-derivatives","BTCF0:USTF0",1688468027344,0.12194349,31077.0,31076.0,1.07648617]
["bitfinex-derivatives","BTCF0:USTF0",1688468028451,0.12194349,31077.0,31076.0,1.05763672]
["bitfinex-derivatives","BTCF0:USTF0",1688468030454,0.12194349,31077.0,31076.0,1.07648617]
["bitfinex-derivatives","BTCF0:USTF0",1688468032259,0.12194349,31077.0,31076.0,1.09471586]
["bitfinex-derivatives","BTCF0:USTF0",1688468033557,0.12194349,31077.0,31076.0,1.07648617]
["bitfinex-derivatives","BTCF0:USTF0",1688468034254,0.12194349,31077.0,31076.0,1.09471586]
["bitfinex-derivatives","BTCF0:USTF0",1688468034956,0.12194349,31077.0,31076.0,1.07648617]
["bitfinex-derivatives","BTCF0:USTF0",1688468036957,0.12194349,31077.0,31076.0,1.05763672]
["bitfinex-derivatives","BTCF0:USTF0",1688468039169,0.12194349,31077.0,31076.0,1.09471586]
["bitfinex-derivatives","BTCF0:USTF0",1688468040769,0.12194349,31077.0,31076.0,1.07648617]
["bitfinex-derivatives","BTCF0:USTF0",1688468041458,0.12194349,31077.0,31076.0,1.09471586]
["bitfinex-derivatives","BTCF0:USTF0",1688468041662,0.12194349,31077.0,31076.0,1.07648617]
["bitfinex-derivatives","BTCF0:USTF0",1688468042068,0.12194349,31077.0,31076.0,1.09471586]
["bitfinex-derivatives","BTCF0:USTF0",1688468042376,0.12194349,31077.0,31076.0,1.07648617]
["bitfinex-derivatives","BTCF0:USTF0",1688468043475,0.12194349,31077.0,31076.0,1.09471586]
["bitfinex-derivatives","BTCF0:USTF0",1688468043967,0.12194349,31077.0,31076.0,1.07648617]
["bitfinex-derivatives","BTCF0:USTF0",1688468044167,0.65634349,31077.0,31076.0,1.05763672]
["bitfinex-derivatives","BTCF0:USTF0",1688468044366,0.65634349,31077.0,31076.0,0.72869128]
["bitfinex-derivatives","BTCF0:USTF0",1688468047859,0.65634349,31077.0,31076.0,0.36789128]
["bitfinex-derivatives","BTCF0:USTF0",1688468048061,0.65634349,31077.0,31076.0,0.72869128]
["bitfinex-derivatives","BTCF0:USTF0",1688468050672,0.65634349,31077.0,31076.0,0.74754073]
["bitfinex-derivatives","BTCF0:USTF0",1688468051075,0.65634349,31077.0,31076.0,0.76577042]
["bitfinex-derivatives","BTCF0:USTF0",1688468051374,0.65634349,31077.0,31076.0,0.74754073]
["bitfinex-derivatives","BTCF0:USTF0",1688468053569,0.65634349,31077.0,31076.0,0.76577042]
["bitfinex-derivatives","BTCF0:USTF0",1688468054372,0.65634349,31077.0,31076.0,0.74754073]
["bitfinex-derivatives","BTCF0:USTF0",1688468057767,0.65634349,31077.0,31076.0,0.74739839]
["bitfinex-derivatives","BTCF0:USTF0",1688468058574,0.65634349,31077.0,31076.0,0.72854894]
["bitfinex-derivatives","BTCF0:USTF0",1688468059275,0.65634349,31077.0,31076.0,0.74739839]
["bitfinex-derivatives","BTCF0:USTF0",1688468060476,0.65634349,31077.0,31076.0,0.72854894]
["bitfinex-derivatives","BTCF0:USTF0",1688468065486,1.00334349,31077.0,31076.0,0.72854894]
["bitfinex-derivatives","BTCF0:USTF0",1688468066384,1.00320645,31077.0,31076.0,0.72854894]
["bitfinex-derivatives","BTCF0:USTF0",1688468070584,1.00320645,31077.0,31076.0,0.368004]
["bitfinex-derivatives","BTCF0:USTF0",1688468071886,1.00354903,31077.0,31076.0,0.368004]
["bitfinex-derivatives","BTCF0:USTF0",1688468073396,1.00104903,31077.0,31076.0,0.369904]
["bitfinex-derivatives","BTCF0:USTF0",1688468074797,2.00104903,31077.0,31076.0,0.369904]
["bitfinex-derivatives","BTCF0:USTF0",1688468076293,1.65654903,31077.0,31076.0,0.38735345]
["bitfinex-derivatives","BTCF0:USTF0",1688468076598,0.65654903,31077.0,31076.0,0.38735345]
["bitfinex-derivatives","BTCF0:USTF0",1688468076989,0.65654903,31077.0,31076.0,0.40558314]
["bitfinex-derivatives","BTCF0:USTF0",1688468079097,0.65654903,31077.0,31076.0,0.76638314]
["bitfinex-derivatives","BTCF0:USTF0",1688468079302,0.65654903,31077.0,31076.0,0.74815345]
["bitfinex-derivatives","BTCF0:USTF0",1688468080104,0.65654903,31077.0,31076.0,0.74808113]
["bitfinex-derivatives","BTCF0:USTF0",1688468080900,1.00134903,31077.0,31076.0,0.36893168]
["bitfinex-derivatives","BTCF0:USTF0",1688468081102,1.02065203,31077.0,31076.0,0.00392768]
["bitfinex-derivatives","BTCF0:USTF0",1688468081301,1.07504754,31077.0,31076.0,0.00392768]
["bitfinex-derivatives","BTCF0:USTF0",1688468085706,2.5844,31074.0,31072.0,0.00026288]
["bitfinex-derivatives","BTCF0:USTF0",1688468085906,2.5344,31070.0,31069.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688468086111,3.071046,31070.0,31069.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688468086602,2.396346,31070.0,31069.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688468086797,3.396346,31070.0,31069.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688468087004,3.39668355,31070.0,31069.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688468087201,3.39968355,31070.0,31069.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688468087408,3.40268355,31070.0,31069.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1688468087612,3.42568355,31070.0,31069.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688468088508,3.44868355,31070.0,31069.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688468090510,3.39428804,31070.0,31069.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688468091620,3.39178804,31070.0,31069.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688468092317,3.39178804,31070.0,31069.0,0.367908]
["bitfinex-derivatives","BTCF0:USTF0",1688468095617,3.37248104,31070.0,31069.0,0.367908]
["bitfinex-derivatives","BTCF0:USTF0",1688468097321,3.39768537,31070.0,31069.0,0.367908]
["bitfinex-derivatives","BTCF0:USTF0",1688468101025,3.41699237,31070.0,31069.0,0.367908]
["bitfinex-derivatives","BTCF0:USTF0",1688468101520,3.41699237,31070.0,31069.0,0.36784798]
["bitfinex-derivatives","BTCF0:USTF0",1688468101726,3.07249237,31070.0,31069.0,0.36784798]
["bitfinex-derivatives","BTCF0:USTF0",1688468103423,3.41949237,31070.0,31069.0,0.36784798]
["bitfinex-derivatives","BTCF0:USTF0",1688468104632,3.40018537,31070.0,31069.0,0.36784798]
["bitfinex-derivatives","BTCF0:USTF0",1688468104827,3.07488537,31070.0,31069.0,0.36784798]
["bitfinex-derivatives","BTCF0:USTF0",1688468105227,3.07488537,31070.0,31069.0,0.38669743]
["bitfinex-derivatives","BTCF0:USTF0",1688468105424,3.07488537,31070.0,31069.0,0.71949743]
["bitfinex-derivatives","BTCF0:USTF0",1688468105828,3.07488537,31070.0,31069.0,0.73772712]
["bitfinex-derivatives","BTCF0:USTF0",1688468106734,3.07488537,31070.0,31069.0,0.71949743]
["bitfinex-derivatives","BTCF0:USTF0",1688468108930,1.72788537,31070.0,31069.0,0.71949743]
["bitfinex-derivatives","BTCF0:USTF0",1688468109331,1.72788537,31070.0,31069.0,0.73772712]
["bitfinex-derivatives","BTCF0:USTF0",1688468110234,1.19348537,31070.0,31069.0,0.74412712]
["bitfinex-derivatives","BTCF0:USTF0",1688468110829,0.16828104,31070.0,31069.0,0.74412712]
["bitfinex-derivatives","BTCF0:USTF0",1688468111334,0.04473755,31070.0,31069.0,0.74412712]
["bitfinex-derivatives","BTCF0:USTF0",1688468111926,0.04503741,31070.0,31069.0,0.74412712]
["bitfinex-derivatives","BTCF0:USTF0",1688468113132,0.11594349,31073.0,31069.0,0.74412712]
["bitfinex-derivatives","BTCF0:USTF0",1688468113435,0.11594349,31073.0,31072.0,0.7083]
["bitfinex-derivatives","BTCF0:USTF0",1688468113628,0.11594349,31073.0,31072.0,0.76468514]
["bitfinex-derivatives","BTCF0:USTF0",1688468114021,0.11632101,31073.0,31072.0,0.76468514]
["bitfinex-derivatives","BTCF0:USTF0",1688468114430,0.12332101,31073.0,31072.0,0.76668514]
["bitfinex-derivatives","BTCF0:USTF0",1688468114830,0.12932101,31073.0,31072.0,0.76868514]
["bitfinex-derivatives","BTCF0:USTF0",1688468115436,0.12932101,31073.0,31072.0,0.75045545]
["bitfinex-derivatives","BTCF0:USTF0",1688468116336,0.12932101,31073.0,31072.0,0.76868514]
["bitfinex-derivatives","BTCF0:USTF0",1688468119227,0.12932101,31073.0,31072.0,1.07318514]
["bitfinex-derivatives","BTCF0:USTF0",1688468128433,0.01337752,31073.0,31072.0,0.72568514]
["bitfinex-derivatives","BTCF0:USTF0",1688468128637,0.01337752,31073.0,31072.0,1.07088514]
["bitfinex-derivatives","BTCF0:USTF0",1688468138449,0.01337752,31073.0,31072.0,1.05265545]
["bitfinex-derivatives","BTCF0:USTF0",1688468138649,0.01337752,31073.0,31072.0,1.07088514]
["bitfinex-derivatives","BTCF0:USTF0",1688468140652,0.01337752,31073.0,31072.0,1.05265545]
["bitfinex-derivatives","BTCF0:USTF0",1688468141044,0.01337752,31073.0,31072.0,1.07088514]
["bitfinex-derivatives","BTCF0:USTF0",1688468141854,0.01337752,31073.0,31072.0,1.05265545]
["bitfinex-derivatives","BTCF0:USTF0",1688468142056,0.013,31073.0,31072.0,1.07088514]
["bitfinex-derivatives","BTCF0:USTF0",1688468142358,0.013,31073.0,31072.0,1.05265545]
["bitfinex-derivatives","BTCF0:USTF0",1688468142844,0.013,31073.0,31072.0,1.07088514]
["bitfinex-derivatives","BTCF0:USTF0",1688468143242,0.013,31073.0,31072.0,0.76638514]
["bitfinex-derivatives","BTCF0:USTF0",1688468143448,0.8944,31073.0,31072.0,0.729306]
["bitfinex-derivatives","BTCF0:USTF0",1688468143652,1.8944,31073.0,31072.0,0.729306]
["bitfinex-derivatives","BTCF0:USTF0",1688468144447,2.01034349,31073.0,31072.0,0.729306]
["bitfinex-derivatives","BTCF0:USTF0",1688468145658,2.01023035,31073.0,31072.0,0.368506]
["bitfinex-derivatives","BTCF0:USTF0",1688468146046,2.01053388,31073.0,31072.0,0.368506]
["bitfinex-derivatives","BTCF0:USTF0",1688468148154,2.02983988,31073.0,31072.0,0.368506]
["bitfinex-derivatives","BTCF0:USTF0",1688468148750,2.02733988,31073.0,31072.0,0.023306]
["bitfinex-derivatives","BTCF0:USTF0",1688468151250,2.00803388,31073.0,31072.0,0.023306]
["bitfinex-derivatives","BTCF0:USTF0",1688468151753,2.02733988,31073.0,31072.0,0.023306]
["bitfinex-derivatives","BTCF0:USTF0",1688468152752,2.02733988,31073.0,31072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688468154654,2.02733988,31073.0,31072.0,0.023306]
["bitfinex-derivatives","BTCF0:USTF0",1688468155160,2.02733988,31073.0,31072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688468155756,2.02733988,31073.0,31072.0,0.023306]
["bitfinex-derivatives","BTCF0:USTF0",1688468158946,2.00803388,31073.0,31072.0,0.023306]
["bitfinex-derivatives","BTCF0:USTF0",1688468159759,1.66353388,31073.0,31072.0,0.3899874]
["bitfinex-derivatives","BTCF0:USTF0",1688468160154,1.66353388,31073.0,31072.0,0.40821709]
["bitfinex-derivatives","BTCF0:USTF0",1688468160456,1.66353388,31073.0,31072.0,0.3899874]
["bitfinex-derivatives","BTCF0:USTF0",1688468160762,1.66353388,31073.0,31072.0,0.37113795]
["bitfinex-derivatives","BTCF0:USTF0",1688468163365,2.00823388,31073.0,31072.0,0.37113795]
["bitfinex-derivatives","BTCF0:USTF0",1688468170564,2.00823388,31073.0,31072.0,0.73193795]
["bitfinex-derivatives","BTCF0:USTF0",1688468170860,2.00823388,31073.0,31072.0,0.37113795]
["bitfinex-derivatives","BTCF0:USTF0",1688468171065,2.00823388,31073.0,31072.0,0.73193795]
["bitfinex-derivatives","BTCF0:USTF0",1688468171653,2.01143388,31073.0,31072.0,0.38403795]
["bitfinex-derivatives","BTCF0:USTF0",1688468172965,2.01143388,31073.0,31072.0,0.38390954]
["bitfinex-derivatives","BTCF0:USTF0",1688468180368,2.01143388,31073.0,31072.0,0.02310954]
["bitfinex-derivatives","BTCF0:USTF0",1688468180562,2.01143388,31073.0,31072.0,0.38390954]
["bitfinex-derivatives","BTCF0:USTF0",1688468181669,2.01143388,31073.0,31072.0,0.73180954]
["bitfinex-derivatives","BTCF0:USTF0",1688468187672,2.01143388,31073.0,31072.0,0.73161792]
["bitfinex-derivatives","BTCF0:USTF0",1688468191775,2.01143388,31073.0,31072.0,0.38371792]
["bitfinex-derivatives","BTCF0:USTF0",1688468191970,2.01053388,31073.0,31072.0,0.73161792]
["bitfinex-derivatives","BTCF0:USTF0",1688468196282,2.01053388,31073.0,31072.0,0.76869706]
["bitfinex-derivatives","BTCF0:USTF0",1688468196283,0.6596062,31073.0,31072.0,0.76869706]
["bitfinex-derivatives","BTCF0:USTF0",1688468196494,0.00926271,31073.0,31072.0,0.77509706]
["bitfinex-derivatives","BTCF0:USTF0",1688468196675,0.11620634,31076.0,31075.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688468196984,0.11620634,31076.0,31075.0,1.11698314]
["bitfinex-derivatives","BTCF0:USTF0",1688468197367,0.00026285,31076.0,31075.0,1.42018314]
["bitfinex-derivatives","BTCF0:USTF0",1688468198076,0.00026285,31076.0,31075.0,1.42218314]
["bitfinex-derivatives","BTCF0:USTF0",1688468198289,0.00026285,31076.0,31075.0,1.42418314]
["bitfinex-derivatives","BTCF0:USTF0",1688468198979,0.00026285,31076.0,31075.0,1.41778314]
["bitfinex-derivatives","BTCF0:USTF0",1688468199174,0.00026285,31076.0,31075.0,1.032804]
["bitfinex-derivatives","BTCF0:USTF0",1688468199371,0.00026285,31076.0,31075.0,1.06988314]
["bitfinex-derivatives","BTCF0:USTF0",1688468199871,0.00026285,31076.0,31075.0,1.07188314]
["bitfinex-derivatives","BTCF0:USTF0",1688468200272,0.00026285,31076.0,31075.0,1.06788314]
["bitfinex-derivatives","BTCF0:USTF0",1688468200477,0.00026285,31076.0,31075.0,1.05065345]
["bitfinex-derivatives","BTCF0:USTF0",1688468200674,1.53466285,31076.0,31075.0,1.031804]
["bitfinex-derivatives","BTCF0:USTF0",1688468200880,1.87986285,31076.0,31075.0,1.029504]
["bitfinex-derivatives","BTCF0:USTF0",1688468201180,1.87986285,31076.0,31075.0,1.030504]
["bitfinex-derivatives","BTCF0:USTF0",1688468201368,1.87986285,31076.0,31075.0,1.029504]
["bitfinex-derivatives","BTCF0:USTF0",1688468201573,1.87986285,31076.0,31075.0,0.685304]
["bitfinex-derivatives","BTCF0:USTF0",1688468201780,1.99580634,31076.0,31075.0,0.685304]
["bitfinex-derivatives","BTCF0:USTF0",1688468201978,1.99580634,31076.0,31075.0,0.684304]
["bitfinex-derivatives","BTCF0:USTF0",1688468202183,1.99580634,31076.0,31075.0,0.686304]
["bitfinex-derivatives","BTCF0:USTF0",1688468202775,2.99580634,31076.0,31075.0,0.687304]
["bitfinex-derivatives","BTCF0:USTF0",1688468205779,2.99580634,31076.0,31075.0,0.326504]
["bitfinex-derivatives","BTCF0:USTF0",1688468209083,2.99580634,31076.0,31075.0,0.023304]
["bitfinex-derivatives","BTCF0:USTF0",1688468209294,3.34370634,31076.0,31075.0,0.023304]
["bitfinex-derivatives","BTCF0:USTF0",1688468209675,3.36301034,31076.0,31073.0,0.057914]
["bitfinex-derivatives","BTCF0:USTF0",1688468209881,0.5844,31073.0,31072.0,0.0648317]
["bitfinex-derivatives","BTCF0:USTF0",1688468210081,2.0,31072.0,31071.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688468210284,2.901606,31072.0,31071.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688468210589,3.01754949,31072.0,31071.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688468211186,2.01954949,31072.0,31071.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688468211387,3.01954949,31072.0,31071.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688468211687,3.01954949,31072.0,31069.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1688468211890,0.8821,31070.0,31069.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1688468212086,0.8821,31070.0,31069.0,0.348208]
["bitfinex-derivatives","BTCF0:USTF0",1688468212797,0.8821,31070.0,31069.0,0.349208]
["bitfinex-derivatives","BTCF0:USTF0",1688468213300,0.9011,31070.0,31069.0,0.349208]
["bitfinex-derivatives","BTCF0:USTF0",1688468213691,1.01704349,31070.0,31069.0,0.349208]
["bitfinex-derivatives","BTCF0:USTF0",1688468213895,1.01804349,31070.0,31069.0,0.351208]
["bitfinex-derivatives","BTCF0:USTF0",1688468214392,1.02504349,31070.0,31069.0,0.351208]
["bitfinex-derivatives","BTCF0:USTF0",1688468214898,1.02504349,31070.0,31069.0,0.349208]
["bitfinex-derivatives","BTCF0:USTF0",1688468214899,1.01704349,31070.0,31069.0,0.349208]
["bitfinex-derivatives","BTCF0:USTF0",1688468215187,1.01804349,31070.0,31069.0,0.351208]
["bitfinex-derivatives","BTCF0:USTF0",1688468215388,0.99904349,31070.0,31069.0,0.350208]
["bitfinex-derivatives","BTCF0:USTF0",1688468215588,1.02504349,31070.0,31069.0,0.351208]
["bitfinex-derivatives","BTCF0:USTF0",1688468215785,0.99904349,31070.0,31069.0,0.350208]
["bitfinex-derivatives","BTCF0:USTF0",1688468215995,1.01804349,31070.0,31069.0,0.351208]
["bitfinex-derivatives","BTCF0:USTF0",1688468217494,1.02504349,31070.0,31069.0,0.351208]
["bitfinex-derivatives","BTCF0:USTF0",1688468222194,1.04435049,31070.0,31069.0,0.351208]
["bitfinex-derivatives","BTCF0:USTF0",1688468222594,1.02504349,31070.0,31069.0,0.351208]
["bitfinex-derivatives","BTCF0:USTF0",1688468225000,1.02504349,31070.0,31069.0,0.35110652]
["bitfinex-derivatives","BTCF0:USTF0",1688468231004,1.04435049,31070.0,31069.0,0.35110652]
["bitfinex-derivatives","BTCF0:USTF0",1688468231199,0.5844,31069.0,31068.0,0.00048276]
["bitfinex-derivatives","BTCF0:USTF0",1688468231393,0.950508,31069.0,31068.0,0.00085026]
["bitfinex-derivatives","BTCF0:USTF0",1688468231598,2.5344,31067.0,31066.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1688468231800,2.8791,31067.0,31066.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1688468231999,2.99504349,31067.0,31066.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1688468232394,3.32685249,31067.0,31066.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1688468233398,3.32985249,31067.0,31066.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1688468233593,3.32985249,31067.0,31066.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1688468233594,3.33585249,31067.0,31066.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1688468234010,3.32985249,31067.0,31066.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1688468234197,3.35685249,31067.0,31066.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1688468234393,3.35685249,31067.0,31066.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1688468234899,3.35685249,31067.0,31066.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1688468235101,3.32985249,31067.0,31066.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1688468235304,3.35685249,31067.0,31066.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1688468237005,3.35385249,31067.0,31066.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1688468237201,2.35685249,31067.0,31066.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1688468239310,0.5344,31064.0,31063.0,0.31388284]
["bitfinex-derivatives","BTCF0:USTF0",1688468239510,0.898911,31064.0,31063.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1688468239810,0.95330651,31064.0,31063.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1688468240010,0.95330651,31064.0,31063.0,0.01979484]
["bitfinex-derivatives","BTCF0:USTF0",1688468241211,0.97730651,31064.0,31063.0,0.02279484]
["bitfinex-derivatives","BTCF0:USTF0",1688468241413,0.98008675,31064.0,31063.0,0.02279484]
["bitfinex-derivatives","BTCF0:USTF0",1688468241613,1.09325,31064.0,31063.0,0.02279484]
["bitfinex-derivatives","BTCF0:USTF0",1688468242614,1.10125,31064.0,31063.0,0.02279484]
["bitfinex-derivatives","BTCF0:USTF0",1688468242806,0.98530651,31064.0,31063.0,0.02279484]
["bitfinex-derivatives","BTCF0:USTF0",1688468243006,0.96599551,31064.0,31063.0,0.02279484]
["bitfinex-derivatives","BTCF0:USTF0",1688468243201,0.98530651,31064.0,31063.0,0.02279484]
["bitfinex-derivatives","BTCF0:USTF0",1688468243816,1.04685449,31064.0,31063.0,0.02279484]
["bitfinex-derivatives","BTCF0:USTF0",1688468244512,1.02754349,31064.0,31063.0,0.02279484]
["bitfinex-derivatives","BTCF0:USTF0",1688468244717,0.68234349,31064.0,31063.0,0.36809484]
["bitfinex-derivatives","BTCF0:USTF0",1688468244911,0.5664,31064.0,31063.0,0.36809484]
["bitfinex-derivatives","BTCF0:USTF0",1688468245117,0.5584,31064.0,31063.0,0.36809484]
["bitfinex-derivatives","BTCF0:USTF0",1688468245310,0.5584,31064.0,31063.0,0.38694429]
["bitfinex-derivatives","BTCF0:USTF0",1688468245510,0.5654,31064.0,31063.0,0.38694429]
["bitfinex-derivatives","BTCF0:USTF0",1688468245915,0.5394,31064.0,31063.0,0.38594429]
["bitfinex-derivatives","BTCF0:USTF0",1688468246217,0.5584,31064.0,31063.0,0.38494429]
["bitfinex-derivatives","BTCF0:USTF0",1688468246414,0.5584,31064.0,31063.0,0.38694429]
["bitfinex-derivatives","BTCF0:USTF0",1688468247617,0.51676756,31064.0,31063.0,0.40517398]
["bitfinex-derivatives","BTCF0:USTF0",1688468247812,0.51676756,31064.0,31063.0,0.38694429]
["bitfinex-derivatives","BTCF0:USTF0",1688468248514,0.024,31064.0,31063.0,0.38594429]
["bitfinex-derivatives","BTCF0:USTF0",1688468248907,0.005,31064.0,31063.0,0.38494429]
["bitfinex-derivatives","BTCF0:USTF0",1688468249115,0.011,31064.0,31063.0,0.40417398]
["bitfinex-derivatives","BTCF0:USTF0",1688468249818,0.011,31064.0,31063.0,0.38594429]
["bitfinex-derivatives","BTCF0:USTF0",1688468250014,0.011,31064.0,31063.0,0.40417398]
["bitfinex-derivatives","BTCF0:USTF0",1688468250718,0.011,31064.0,31063.0,0.38594429]
["bitfinex-derivatives","BTCF0:USTF0",1688468250919,0.011,31064.0,31063.0,0.40417398]
["bitfinex-derivatives","BTCF0:USTF0",1688468252124,0.01133288,31064.0,31063.0,0.40417398]
["bitfinex-derivatives","BTCF0:USTF0",1688468253424,0.01133288,31064.0,31063.0,0.38594429]
["bitfinex-derivatives","BTCF0:USTF0",1688468253724,0.01133288,31064.0,31063.0,0.40417398]
["bitfinex-derivatives","BTCF0:USTF0",1688468253920,0.00533288,31064.0,31063.0,0.40317398]
["bitfinex-derivatives","BTCF0:USTF0",1688468254225,0.01133288,31064.0,31063.0,0.40417398]
["bitfinex-derivatives","BTCF0:USTF0",1688468254521,0.00533288,31064.0,31063.0,0.38432453]
["bitfinex-derivatives","BTCF0:USTF0",1688468254923,0.00033288,31064.0,31063.0,0.36509484]
["bitfinex-derivatives","BTCF0:USTF0",1688468255117,0.00333288,31064.0,31063.0,0.36509484]
["bitfinex-derivatives","BTCF0:USTF0",1688468255324,0.00333288,31064.0,31063.0,0.38332453]
["bitfinex-derivatives","BTCF0:USTF0",1688468255523,0.00333288,31064.0,31063.0,0.36509484]
["bitfinex-derivatives","BTCF0:USTF0",1688468256218,0.00333288,31064.0,31063.0,0.38394429]
["bitfinex-derivatives","BTCF0:USTF0",1688468257322,0.00333288,31064.0,31063.0,0.40217398]
["bitfinex-derivatives","BTCF0:USTF0",1688468257531,0.00333288,31064.0,31063.0,0.38394429]
["bitfinex-derivatives","BTCF0:USTF0",1688468257731,0.35033288,31064.0,31063.0,0.01979484]
["bitfinex-derivatives","BTCF0:USTF0",1688468258231,1.20400333,31064.0,31063.0,0.01979484]
["bitfinex-derivatives","BTCF0:USTF0",1688468258927,1.31994682,31064.0,31063.0,0.01979484]
["bitfinex-derivatives","BTCF0:USTF0",1688468261832,1.31994682,31064.0,31063.0,0.01964777]
["bitfinex-derivatives","BTCF0:USTF0",1688468265328,0.47014682,31064.0,31063.0,0.36714777]
["bitfinex-derivatives","BTCF0:USTF0",1688468265535,0.35420333,31064.0,31063.0,0.36714777]
["bitfinex-derivatives","BTCF0:USTF0",1688468265925,0.35420333,31064.0,31063.0,0.40422691]
["bitfinex-derivatives","BTCF0:USTF0",1688468267330,0.00630333,31064.0,31063.0,0.40422691]
["bitfinex-derivatives","BTCF0:USTF0",1688468273528,0.00630333,31064.0,31063.0,0.38599722]
["bitfinex-derivatives","BTCF0:USTF0",1688468273735,0.00630333,31064.0,31063.0,0.40422691]
["bitfinex-derivatives","BTCF0:USTF0",1688468276429,0.00630333,31064.0,31063.0,0.38599722]
["bitfinex-derivatives","BTCF0:USTF0",1688468277030,0.00630333,31064.0,31063.0,0.74679722]
["bitfinex-derivatives","BTCF0:USTF0",1688468278841,0.00630333,31064.0,31063.0,0.76502691]
["bitfinex-derivatives","BTCF0:USTF0",1688468279542,0.00630333,31064.0,31063.0,0.74679722]
["bitfinex-derivatives","BTCF0:USTF0",1688468279938,1.35420333,31064.0,31063.0,0.38044777]
["bitfinex-derivatives","BTCF0:USTF0",1688468280943,1.47014682,31064.0,31063.0,0.38044777]
["bitfinex-derivatives","BTCF0:USTF0",1688468282244,1.47014682,31064.0,31063.0,0.01964777]
["bitfinex-derivatives","BTCF0:USTF0",1688468291648,1.47014682,31064.0,31063.0,0.36754777]
["bitfinex-derivatives","BTCF0:USTF0",1688468296655,1.47014682,31064.0,31063.0,0.38639722]
["bitfinex-derivatives","BTCF0:USTF0",1688468297457,1.47014682,31064.0,31063.0,0.36754777]
["bitfinex-derivatives","BTCF0:USTF0",1688468297950,1.35420333,31064.0,31063.0,0.36754777]
["bitfinex-derivatives","BTCF0:USTF0",1688468298851,1.35420333,31064.0,31063.0,0.30637631]
["bitfinex-derivatives","BTCF0:USTF0",1688468299659,1.67630333,31064.0,31063.0,0.30637631]
["bitfinex-derivatives","BTCF0:USTF0",1688468299955,1.67630333,31064.0,31063.0,0.22589275]
["bitfinex-derivatives","BTCF0:USTF0",1688468301571,1.67630333,31064.0,31063.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688468303165,1.69561433,31064.0,31063.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688468311766,1.0,31063.0,31061.0,1.08024]
["bitfinex-derivatives","BTCF0:USTF0",1688468312074,0.347,31062.0,31061.0,1.08024]
["bitfinex-derivatives","BTCF0:USTF0",1688468312266,0.35018276,31062.0,31061.0,1.08024]
["bitfinex-derivatives","BTCF0:USTF0",1688468312863,0.18921437,31062.0,31061.0,1.10908945]
["bitfinex-derivatives","BTCF0:USTF0",1688468313170,0.18950637,31062.0,31061.0,1.09908945]
["bitfinex-derivatives","BTCF0:USTF0",1688468313372,0.18950637,31062.0,31061.0,1.10808945]
["bitfinex-derivatives","BTCF0:USTF0",1688468313373,0.29691269,31062.0,31061.0,1.10808945]
["bitfinex-derivatives","BTCF0:USTF0",1688468313869,0.1369443,31062.0,31061.0,1.12508945]
["bitfinex-derivatives","BTCF0:USTF0",1688468314070,0.48721907,31062.0,31061.0,1.12508945]
["bitfinex-derivatives","BTCF0:USTF0",1688468314267,0.4840363,31062.0,31061.0,1.12508945]
["bitfinex-derivatives","BTCF0:USTF0",1688468314464,0.32306869,31062.0,31061.0,1.14331914]
["bitfinex-derivatives","BTCF0:USTF0",1688468314770,0.1621003,31062.0,31061.0,1.14331914]
["bitfinex-derivatives","BTCF0:USTF0",1688468315074,0.1814123,31062.0,31061.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1688468315268,0.16695347,31062.0,31061.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1688468316564,0.17495347,31062.0,31061.0,0.029313]
["bitfinex-derivatives","BTCF0:USTF0",1688468317072,0.18795347,31062.0,31061.0,0.021313]
["bitfinex-derivatives","BTCF0:USTF0",1688468317273,1.0,31059.0,31057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688468317474,1.07371051,31059.0,31058.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688468317666,1.41891051,31059.0,31058.0,0.364615]
["bitfinex-derivatives","BTCF0:USTF0",1688468317866,1.364515,31059.0,31058.0,0.364615]
["bitfinex-derivatives","BTCF0:USTF0",1688468318469,1.364514,31059.0,31058.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688468319569,1.35132608,31059.0,31058.0,0.020315]
["bitfinex-derivatives","BTCF0:USTF0",1688468319872,1.34832608,31059.0,31058.0,0.020315]
["bitfinex-derivatives","BTCF0:USTF0",1688468320073,1.38264008,31059.0,31058.0,0.021315]
["bitfinex-derivatives","BTCF0:USTF0",1688468320574,1.36332608,31059.0,31058.0,0.021315]
["bitfinex-derivatives","BTCF0:USTF0",1688468320968,1.35732608,31059.0,31058.0,0.020315]
["bitfinex-derivatives","BTCF0:USTF0",1688468321170,1.35132608,31059.0,31058.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688468321370,1.35132608,31059.0,31058.0,0.020315]
["bitfinex-derivatives","BTCF0:USTF0",1688468321570,1.35132608,31059.0,31058.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688468321571,1.37064008,31059.0,31058.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688468321771,1.37664008,31059.0,31058.0,0.020315]
["bitfinex-derivatives","BTCF0:USTF0",1688468322374,1.56853449,31059.0,31058.0,0.020315]
["bitfinex-derivatives","BTCF0:USTF0",1688468322581,1.57453449,31059.0,31058.0,0.021315]
["bitfinex-derivatives","BTCF0:USTF0",1688468324674,1.57453449,31059.0,31057.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1688468324675,1.0,31053.0,31052.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1688468324977,1.40325697,31053.0,31052.0,0.410096]
["bitfinex-derivatives","BTCF0:USTF0",1688468325882,0.35386146,31053.0,31052.0,0.436096]
["bitfinex-derivatives","BTCF0:USTF0",1688468326273,0.19284642,31053.0,31052.0,0.436096]
["bitfinex-derivatives","BTCF0:USTF0",1688468326775,0.24724193,31053.0,31052.0,0.436096]
["bitfinex-derivatives","BTCF0:USTF0",1688468326977,0.19284642,31053.0,31052.0,0.436096]
["bitfinex-derivatives","BTCF0:USTF0",1688468327172,0.19184642,31053.0,31052.0,0.436096]
["bitfinex-derivatives","BTCF0:USTF0",1688468327677,0.20284642,31053.0,31052.0,0.429096]
["bitfinex-derivatives","BTCF0:USTF0",1688468328474,1.75656442,31053.0,31052.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1688468328674,1.75456442,31053.0,31052.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1688468328880,1.76956442,31053.0,31052.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1688468331583,1.75024642,31053.0,31052.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1688468335481,1.77570638,31053.0,31052.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1688468336585,1.83010189,31053.0,31052.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1688468337080,1.77570638,31053.0,31052.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1688468338785,1.77570638,31053.0,31052.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1688468338978,1.77570638,31053.0,31052.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1688468341579,1.93722142,31053.0,31052.0,0.411096]
["bitfinex-derivatives","BTCF0:USTF0",1688468344488,1.40282142,31053.0,31052.0,0.411096]
["bitfinex-derivatives","BTCF0:USTF0",1688468344686,1.05762142,31053.0,31052.0,0.411096]
["bitfinex-derivatives","BTCF0:USTF0",1688468344887,1.03216146,31053.0,31052.0,0.411096]
["bitfinex-derivatives","BTCF0:USTF0",1688468345087,1.03216146,31053.0,31052.0,0.44817514]
["bitfinex-derivatives","BTCF0:USTF0",1688468345486,1.03216146,31053.0,31052.0,0.80897514]
["bitfinex-derivatives","BTCF0:USTF0",1688468348979,0.01902797,31053.0,31052.0,0.80897514]
["bitfinex-derivatives","BTCF0:USTF0",1688468349993,0.01902797,31053.0,31052.0,0.44817514]
["bitfinex-derivatives","BTCF0:USTF0",1688468350291,0.02402797,31053.0,31052.0,1.16877514]
["bitfinex-derivatives","BTCF0:USTF0",1688468350683,0.02402797,31053.0,31052.0,1.16777514]
["bitfinex-derivatives","BTCF0:USTF0",1688468350886,0.02402797,31053.0,31052.0,1.16877514]
["bitfinex-derivatives","BTCF0:USTF0",1688468351392,0.01102797,31053.0,31052.0,1.18777514]
["bitfinex-derivatives","BTCF0:USTF0",1688468352396,0.00702797,31053.0,31052.0,1.20877514]
["bitfinex-derivatives","BTCF0:USTF0",1688468353485,0.00702797,31053.0,31052.0,0.48717514]
["bitfinex-derivatives","BTCF0:USTF0",1688468353693,0.00702797,31053.0,31052.0,1.20877514]
["bitfinex-derivatives","BTCF0:USTF0",1688468362700,0.00702797,31053.0,31052.0,0.84797514]
["bitfinex-derivatives","BTCF0:USTF0",1688468364398,0.00702797,31053.0,31052.0,0.87327016]
["bitfinex-derivatives","BTCF0:USTF0",1688468364600,0.00702797,31053.0,31052.0,0.51247016]
["bitfinex-derivatives","BTCF0:USTF0",1688468365103,0.00702797,31053.0,31052.0,0.87327016]
["bitfinex-derivatives","BTCF0:USTF0",1688468366901,0.00702797,31053.0,31052.0,0.51247016]
["bitfinex-derivatives","BTCF0:USTF0",1688468367103,0.00702797,31053.0,31052.0,0.87327016]
["bitfinex-derivatives","BTCF0:USTF0",1688468368802,0.00702797,31053.0,31052.0,0.51247016]
["bitfinex-derivatives","BTCF0:USTF0",1688468368997,0.00702797,31053.0,31052.0,0.87327016]
["bitfinex-derivatives","BTCF0:USTF0",1688468381613,0.3098,31055.0,31052.0,0.87327016]
["bitfinex-derivatives","BTCF0:USTF0",1688468381807,0.3098,31055.0,31054.0,0.7083]
["bitfinex-derivatives","BTCF0:USTF0",1688468382010,0.3098,31055.0,31054.0,0.727617]
["bitfinex-derivatives","BTCF0:USTF0",1688468382618,0.3098,31055.0,31054.0,0.76469614]
["bitfinex-derivatives","BTCF0:USTF0",1688468383116,0.3098,31055.0,31054.0,0.40389614]
["bitfinex-derivatives","BTCF0:USTF0",1688468383314,0.3098,31055.0,31054.0,1.13049614]
["bitfinex-derivatives","BTCF0:USTF0",1688468383501,0.31283364,31055.0,31054.0,1.13049614]
["bitfinex-derivatives","BTCF0:USTF0",1688468383702,0.31383364,31055.0,31054.0,1.13849614]
["bitfinex-derivatives","BTCF0:USTF0",1688468384133,0.3108,31055.0,31054.0,1.13849614]
["bitfinex-derivatives","BTCF0:USTF0",1688468386637,0.001,31055.0,31054.0,1.13849614]
["bitfinex-derivatives","BTCF0:USTF0",1688468403251,0.001,31055.0,31054.0,1.12026645]
["bitfinex-derivatives","BTCF0:USTF0",1688468403451,0.001,31055.0,31054.0,1.13849614]
["bitfinex-derivatives","BTCF0:USTF0",1688468403657,0.001,31055.0,31054.0,1.13629614]
["bitfinex-derivatives","BTCF0:USTF0",1688468404148,0.001,31055.0,31054.0,1.099217]
["bitfinex-derivatives","BTCF0:USTF0",1688468405059,0.001,31055.0,31054.0,0.738417]
["bitfinex-derivatives","BTCF0:USTF0",1688468405351,0.001,31055.0,31054.0,0.75726645]
["bitfinex-derivatives","BTCF0:USTF0",1688468405548,0.001,31055.0,31054.0,0.77549614]
["bitfinex-derivatives","BTCF0:USTF0",1688468406152,0.001,31055.0,31054.0,0.75726645]
["bitfinex-derivatives","BTCF0:USTF0",1688468406746,0.001,31055.0,31054.0,0.738417]
["bitfinex-derivatives","BTCF0:USTF0",1688468406954,0.001,31055.0,31054.0,0.75726645]
["bitfinex-derivatives","BTCF0:USTF0",1688468408851,0.001,31055.0,31054.0,0.77549614]
["bitfinex-derivatives","BTCF0:USTF0",1688468413660,0.001,31055.0,31054.0,0.67675634]
["bitfinex-derivatives","BTCF0:USTF0",1688468413850,0.001,31055.0,31054.0,0.61556323]
["bitfinex-derivatives","BTCF0:USTF0",1688468414560,0.001,31055.0,31054.0,0.63379292]
["bitfinex-derivatives","BTCF0:USTF0",1688468419161,0.001,31055.0,31054.0,0.27299292]
["bitfinex-derivatives","BTCF0:USTF0",1688468419467,0.001,31055.0,31054.0,0.63379292]
["bitfinex-derivatives","BTCF0:USTF0",1688468422562,0.001,31055.0,31054.0,0.61556323]
["bitfinex-derivatives","BTCF0:USTF0",1688468423367,0.001,31055.0,31054.0,0.63379292]
["bitfinex-derivatives","BTCF0:USTF0",1688468423862,0.001,31055.0,31054.0,0.61556323]
["bitfinex-derivatives","BTCF0:USTF0",1688468425866,0.001,31055.0,31054.0,0.5350583]
["bitfinex-derivatives","BTCF0:USTF0",1688468427171,0.001,31055.0,31054.0,0.43570392]
["bitfinex-derivatives","BTCF0:USTF0",1688468427371,0.001,31055.0,31054.0,0.47278306]
["bitfinex-derivatives","BTCF0:USTF0",1688468427773,0.001,31055.0,31054.0,0.45455337]
["bitfinex-derivatives","BTCF0:USTF0",1688468428873,0.001,31055.0,31054.0,0.09375337]
["bitfinex-derivatives","BTCF0:USTF0",1688468433668,0.001,31055.0,31054.0,0.11198306]
["bitfinex-derivatives","BTCF0:USTF0",1688468436379,0.001,31055.0,31054.0,0.09375337]
["bitfinex-derivatives","BTCF0:USTF0",1688468436978,0.001,31055.0,31054.0,0.11198306]
["bitfinex-derivatives","BTCF0:USTF0",1688468438468,0.001,31055.0,31054.0,0.09375337]
["bitfinex-derivatives","BTCF0:USTF0",1688468438672,0.001,31055.0,31054.0,0.11198306]
["bitfinex-derivatives","BTCF0:USTF0",1688468439075,0.001,31055.0,31054.0,0.09375337]
["bitfinex-derivatives","BTCF0:USTF0",1688468439275,0.001,31055.0,31054.0,0.11198306]
["bitfinex-derivatives","BTCF0:USTF0",1688468439479,0.001,31055.0,31054.0,0.09375337]
["bitfinex-derivatives","BTCF0:USTF0",1688468439676,0.001,31055.0,31054.0,0.11198306]
["bitfinex-derivatives","BTCF0:USTF0",1688468439877,0.001,31055.0,31054.0,0.47278306]
["bitfinex-derivatives","BTCF0:USTF0",1688468440077,0.001,31055.0,31054.0,0.45455337]
["bitfinex-derivatives","BTCF0:USTF0",1688468440575,0.001,31055.0,31054.0,0.47278306]
["bitfinex-derivatives","BTCF0:USTF0",1688468441679,0.001,31055.0,31054.0,0.43570392]
["bitfinex-derivatives","BTCF0:USTF0",1688468444378,0.001,31055.0,31054.0,0.45393361]
["bitfinex-derivatives","BTCF0:USTF0",1688468444682,0.001,31055.0,31054.0,0.43570392]
["bitfinex-derivatives","BTCF0:USTF0",1688468446270,0.001,31055.0,31054.0,0.45455337]
["bitfinex-derivatives","BTCF0:USTF0",1688468446878,0.001,31055.0,31054.0,0.47278306]
["bitfinex-derivatives","BTCF0:USTF0",1688468448880,0.001,31055.0,31054.0,0.43570392]
["bitfinex-derivatives","BTCF0:USTF0",1688468452690,0.001,31055.0,31054.0,0.47278306]
["bitfinex-derivatives","BTCF0:USTF0",1688468454987,0.001,31055.0,31054.0,0.43570392]
["bitfinex-derivatives","BTCF0:USTF0",1688468457490,0.001,31055.0,31054.0,0.47278306]
["bitfinex-derivatives","BTCF0:USTF0",1688468458090,0.001,31055.0,31054.0,0.45455337]
["bitfinex-derivatives","BTCF0:USTF0",1688468458491,0.001,31055.0,31054.0,0.09375337]
["bitfinex-derivatives","BTCF0:USTF0",1688468458795,0.001,31055.0,31054.0,0.43570392]
["bitfinex-derivatives","BTCF0:USTF0",1688468460195,0.001,31055.0,31054.0,0.45455337]
["bitfinex-derivatives","BTCF0:USTF0",1688468460697,0.001,31055.0,31054.0,0.47278306]
["bitfinex-derivatives","BTCF0:USTF0",1688468461598,0.348,31055.0,31054.0,0.47278306]
["bitfinex-derivatives","BTCF0:USTF0",1688468462185,1.348,31055.0,31054.0,0.43570392]
["bitfinex-derivatives","BTCF0:USTF0",1688468462386,1.3482,31055.0,31054.0,0.380117]
["bitfinex-derivatives","BTCF0:USTF0",1688468463091,1.54009441,31055.0,31054.0,0.380117]
["bitfinex-derivatives","BTCF0:USTF0",1688468467100,1.54009441,31055.0,31054.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688468484007,1.55941041,31055.0,31054.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688468485510,1.54009441,31055.0,31054.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688468489118,1.55941041,31055.0,31054.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688468492114,1.55974391,31055.0,31054.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688468495214,1.55974391,31055.0,31053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688468495422,0.3472,31054.0,31053.0,0.380117]
["bitfinex-derivatives","BTCF0:USTF0",1688468496122,0.34753284,31054.0,31053.0,0.380117]
["bitfinex-derivatives","BTCF0:USTF0",1688468496916,0.34753284,31054.0,31053.0,0.394117]
["bitfinex-derivatives","BTCF0:USTF0",1688468497312,0.34953284,31054.0,31053.0,0.397117]
["bitfinex-derivatives","BTCF0:USTF0",1688468497522,0.35153284,31054.0,31053.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1688468497916,0.34953284,31054.0,31053.0,0.381117]
["bitfinex-derivatives","BTCF0:USTF0",1688468499623,0.34953284,31054.0,31053.0,0.380117]
["bitfinex-derivatives","BTCF0:USTF0",1688468499826,0.34953284,31054.0,31053.0,0.381117]
["bitfinex-derivatives","BTCF0:USTF0",1688468500034,0.34953284,31054.0,31053.0,0.020317]
["bitfinex-derivatives","BTCF0:USTF0",1688468500327,0.34953284,31054.0,31053.0,0.381117]
["bitfinex-derivatives","BTCF0:USTF0",1688468501025,0.34953284,31054.0,31053.0,0.39996645]
["bitfinex-derivatives","BTCF0:USTF0",1688468502228,0.34953284,31054.0,31053.0,0.381117]
["bitfinex-derivatives","BTCF0:USTF0",1688468505823,0.34953284,31054.0,31053.0,0.020317]
["bitfinex-derivatives","BTCF0:USTF0",1688468506227,0.34953284,31054.0,31053.0,0.381117]
["bitfinex-derivatives","BTCF0:USTF0",1688468507022,0.34953284,31054.0,31053.0,0.020317]
["bitfinex-derivatives","BTCF0:USTF0",1688468507321,0.34953284,31054.0,31053.0,0.381117]
["bitfinex-derivatives","BTCF0:USTF0",1688468511130,0.34953284,31054.0,31053.0,0.020317]
["bitfinex-derivatives","BTCF0:USTF0",1688468511437,0.37551359,31054.0,31053.0,0.381117]
["bitfinex-derivatives","BTCF0:USTF0",1688468519936,0.37551359,31054.0,31053.0,0.020317]
["bitfinex-derivatives","BTCF0:USTF0",1688468520129,0.37551359,31054.0,31053.0,0.381117]
["bitfinex-derivatives","BTCF0:USTF0",1688468521240,1.37551359,31054.0,31053.0,0.381117]
["bitfinex-derivatives","BTCF0:USTF0",1688468522141,1.567408,31054.0,31053.0,0.381117]
["bitfinex-derivatives","BTCF0:USTF0",1688468523640,1.567408,31054.0,31053.0,0.020317]
["bitfinex-derivatives","BTCF0:USTF0",1688468523842,1.567408,31054.0,31053.0,0.381117]
["bitfinex-derivatives","BTCF0:USTF0",1688468524842,1.567408,31054.0,31053.0,0.020317]
["bitfinex-derivatives","BTCF0:USTF0",1688468525041,1.567408,31054.0,31053.0,0.381117]
["bitfinex-derivatives","BTCF0:USTF0",1688468526242,1.567408,31054.0,31053.0,0.020317]
["bitfinex-derivatives","BTCF0:USTF0",1688468526448,1.567408,31054.0,31053.0,0.381117]
["bitfinex-derivatives","BTCF0:USTF0",1688468550067,1.567408,31054.0,31053.0,0.020317]
["bitfinex-derivatives","BTCF0:USTF0",1688468550259,1.567408,31054.0,31053.0,0.381117]
["bitfinex-derivatives","BTCF0:USTF0",1688468554362,1.567408,31054.0,31053.0,0.020317]
["bitfinex-derivatives","BTCF0:USTF0",1688468554565,1.567408,31054.0,31053.0,0.381117]
["bitfinex-derivatives","BTCF0:USTF0",1688468555460,1.567408,31054.0,31053.0,0.39996645]
["bitfinex-derivatives","BTCF0:USTF0",1688468556058,1.567408,31054.0,31053.0,0.74796645]
["bitfinex-derivatives","BTCF0:USTF0",1688468556059,1.220208,31054.0,31053.0,0.74796645]
["bitfinex-derivatives","BTCF0:USTF0",1688468556258,1.19422725,31054.0,31053.0,0.74796645]
["bitfinex-derivatives","BTCF0:USTF0",1688468556464,1.00233284,31054.0,31053.0,0.74796645]
["bitfinex-derivatives","BTCF0:USTF0",1688468556666,1.00233284,31054.0,31053.0,0.76619614]
["bitfinex-derivatives","BTCF0:USTF0",1688468560164,1.00233284,31054.0,31053.0,0.40539614]
["bitfinex-derivatives","BTCF0:USTF0",1688468560360,1.00233284,31054.0,31053.0,1.12699614]
["bitfinex-derivatives","BTCF0:USTF0",1688468562568,1.00233284,31054.0,31053.0,1.13339614]
["bitfinex-derivatives","BTCF0:USTF0",1688468566671,1.00233284,31054.0,31053.0,1.07174066]
["bitfinex-derivatives","BTCF0:USTF0",1688468566872,1.00233284,31054.0,31053.0,1.01055273]
["bitfinex-derivatives","BTCF0:USTF0",1688468568186,1.00233284,31054.0,31053.0,1.00415273]
["bitfinex-derivatives","BTCF0:USTF0",1688468569891,1.00233284,31054.0,31053.0,0.28255273]
["bitfinex-derivatives","BTCF0:USTF0",1688468570082,1.00233284,31054.0,31053.0,1.00415273]
["bitfinex-derivatives","BTCF0:USTF0",1688468579094,1.00233284,31054.0,31053.0,0.96707359]
["bitfinex-derivatives","BTCF0:USTF0",1688468579295,1.60462745,31054.0,31053.0,0.96707359]
["bitfinex-derivatives","BTCF0:USTF0",1688468579501,1.6234769,31054.0,31053.0,0.96707359]
["bitfinex-derivatives","BTCF0:USTF0",1688468579703,1.9519769,31054.0,31053.0,0.96707359]
["bitfinex-derivatives","BTCF0:USTF0",1688468580794,1.93312745,31054.0,31053.0,0.98592304]
["bitfinex-derivatives","BTCF0:USTF0",1688468581904,1.93312745,31054.0,31053.0,0.96707359]
["bitfinex-derivatives","BTCF0:USTF0",1688468583492,1.93312745,31054.0,31053.0,0.98592304]
["bitfinex-derivatives","BTCF0:USTF0",1688468585205,1.93312745,31054.0,31053.0,1.00415273]
["bitfinex-derivatives","BTCF0:USTF0",1688468585999,1.93312745,31054.0,31053.0,0.98592304]
["bitfinex-derivatives","BTCF0:USTF0",1688468586202,1.93312745,31054.0,31053.0,1.00415273]
["bitfinex-derivatives","BTCF0:USTF0",1688468586406,1.93312745,31054.0,31053.0,0.98592304]
["bitfinex-derivatives","BTCF0:USTF0",1688468586706,1.93312745,31054.0,31053.0,1.00415273]
["bitfinex-derivatives","BTCF0:USTF0",1688468588097,1.60462745,31054.0,31053.0,1.00415273]
["bitfinex-derivatives","BTCF0:USTF0",1688468589106,1.00233284,31054.0,31053.0,1.00415273]
["bitfinex-derivatives","BTCF0:USTF0",1688468590207,0.00233284,31054.0,31053.0,1.00415273]
["bitfinex-derivatives","BTCF0:USTF0",1688468590593,0.60277766,31056.0,31053.0,1.00415273]
["bitfinex-derivatives","BTCF0:USTF0",1688468590798,0.60277766,31056.0,31055.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688468590799,0.62914256,31056.0,31055.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688468591003,0.62914256,31056.0,31055.0,0.364616]
["bitfinex-derivatives","BTCF0:USTF0",1688468591205,0.02684795,31056.0,31055.0,0.364616]
["bitfinex-derivatives","BTCF0:USTF0",1688468591408,0.02684795,31056.0,31055.0,0.40169514]
["bitfinex-derivatives","BTCF0:USTF0",1688468591906,0.05384795,31056.0,31055.0,0.40369514]
["bitfinex-derivatives","BTCF0:USTF0",1688468596605,0.05384795,31056.0,31055.0,1.12529514]
["bitfinex-derivatives","BTCF0:USTF0",1688468599104,0.05414248,31056.0,31055.0,1.12529514]
["bitfinex-derivatives","BTCF0:USTF0",1688468602018,0.05414248,31056.0,31055.0,1.15085911]
["bitfinex-derivatives","BTCF0:USTF0",1688468614128,0.05414248,31056.0,31055.0,1.11377997]
["bitfinex-derivatives","BTCF0:USTF0",1688468615229,0.05414248,31056.0,31055.0,1.15085911]
["bitfinex-derivatives","BTCF0:USTF0",1688468615424,0.05414248,31056.0,31055.0,1.12529514]
["bitfinex-derivatives","BTCF0:USTF0",1688468616430,0.05414248,31056.0,31055.0,0.76449514]
["bitfinex-derivatives","BTCF0:USTF0",1688468617540,0.05414248,31056.0,31055.0,0.727416]
["bitfinex-derivatives","BTCF0:USTF0",1688468619549,0.07299193,31056.0,31055.0,0.727416]
["bitfinex-derivatives","BTCF0:USTF0",1688468621146,0.05414248,31056.0,31055.0,0.727416]
["bitfinex-derivatives","BTCF0:USTF0",1688468621851,0.07299193,31056.0,31055.0,0.727416]
["bitfinex-derivatives","BTCF0:USTF0",1688468625149,0.05414248,31056.0,31055.0,0.727416]
["bitfinex-derivatives","BTCF0:USTF0",1688468625349,0.05414248,31056.0,31055.0,0.74626545]
["bitfinex-derivatives","BTCF0:USTF0",1688468628558,0.05414248,31056.0,31055.0,0.727416]
["bitfinex-derivatives","BTCF0:USTF0",1688468632354,0.07299193,31056.0,31055.0,0.727416]
["bitfinex-derivatives","BTCF0:USTF0",1688468633248,0.67528654,31056.0,31055.0,0.727416]
["bitfinex-derivatives","BTCF0:USTF0",1688468636758,0.67528654,31056.0,31055.0,0.366616]
["bitfinex-derivatives","BTCF0:USTF0",1688468641955,0.67528654,31056.0,31055.0,0.727416]
["bitfinex-derivatives","BTCF0:USTF0",1688468642953,0.67528654,31056.0,31055.0,0.366616]
["bitfinex-derivatives","BTCF0:USTF0",1688468643159,0.67528654,31056.0,31055.0,0.727416]
["bitfinex-derivatives","BTCF0:USTF0",1688468644850,0.67528654,31056.0,31055.0,0.366616]
["bitfinex-derivatives","BTCF0:USTF0",1688468645054,0.67528654,31056.0,31055.0,0.727416]
["bitfinex-derivatives","BTCF0:USTF0",1688468646060,0.67528654,31056.0,31055.0,0.366616]
["bitfinex-derivatives","BTCF0:USTF0",1688468657272,0.67499201,31056.0,31055.0,0.366616]
["bitfinex-derivatives","BTCF0:USTF0",1688468658669,1.57440801,31056.0,31055.0,0.369316]
["bitfinex-derivatives","BTCF0:USTF0",1688468658868,1.98520801,31056.0,31055.0,0.18376012]
["bitfinex-derivatives","BTCF0:USTF0",1688468659176,2.0,31053.0,31052.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1688468659363,2.38536745,31053.0,31052.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1688468659667,2.38881295,31053.0,31052.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1688468660059,2.99110756,31053.0,31051.0,0.367318]
["bitfinex-derivatives","BTCF0:USTF0",1688468660259,0.35925033,31052.0,31051.0,0.367318]
["bitfinex-derivatives","BTCF0:USTF0",1688468660465,0.36269615,31052.0,31051.0,0.367318]
["bitfinex-derivatives","BTCF0:USTF0",1688468660964,0.36269615,31052.0,31051.0,0.369318]
["bitfinex-derivatives","BTCF0:USTF0",1688468661178,0.96499076,31052.0,31051.0,0.369318]
["bitfinex-derivatives","BTCF0:USTF0",1688468661672,0.97899076,31052.0,31051.0,0.369318]
["bitfinex-derivatives","BTCF0:USTF0",1688468662057,1.30289076,31052.0,31051.0,0.367318]
["bitfinex-derivatives","BTCF0:USTF0",1688468662263,1.31389076,31052.0,31051.0,0.367318]
["bitfinex-derivatives","BTCF0:USTF0",1688468663473,1.31389076,31052.0,31051.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688468663984,1.31389076,31052.0,31051.0,0.367319]
["bitfinex-derivatives","BTCF0:USTF0",1688468664165,1.31417396,31052.0,31051.0,0.367319]
["bitfinex-derivatives","BTCF0:USTF0",1688468667672,1.84857396,31052.0,31051.0,0.367319]
["bitfinex-derivatives","BTCF0:USTF0",1688468667878,1.89857396,31052.0,31049.0,0.00048305]
["bitfinex-derivatives","BTCF0:USTF0",1688468668173,0.7088,31050.0,31049.0,0.00048305]
["bitfinex-derivatives","BTCF0:USTF0",1688468668373,0.72812,31050.0,31049.0,0.00048305]
["bitfinex-derivatives","BTCF0:USTF0",1688468668578,0.75041821,31050.0,31049.0,0.00048305]
["bitfinex-derivatives","BTCF0:USTF0",1688468668872,1.88711282,31050.0,31049.0,0.00048305]
["bitfinex-derivatives","BTCF0:USTF0",1688468669578,1.88711282,31050.0,31049.0,0.00248305]
["bitfinex-derivatives","BTCF0:USTF0",1688468669775,1.88811282,31050.0,31049.0,0.00248305]
["bitfinex-derivatives","BTCF0:USTF0",1688468670168,1.88848953,31050.0,31049.0,0.00248305]
["bitfinex-derivatives","BTCF0:USTF0",1688468670774,1.91548953,31050.0,31049.0,0.00048305]
["bitfinex-derivatives","BTCF0:USTF0",1688468670975,1.55368953,31050.0,31049.0,0.00048305]
["bitfinex-derivatives","BTCF0:USTF0",1688468671170,1.94148953,31050.0,31049.0,0.00048305]
["bitfinex-derivatives","BTCF0:USTF0",1688468672580,1.94148953,31050.0,31049.0,0.01980305]
["bitfinex-derivatives","BTCF0:USTF0",1688468674777,1.94148953,31050.0,31049.0,0.01968028]
["bitfinex-derivatives","BTCF0:USTF0",1688468678283,1.94271828,31050.0,31049.0,0.01968028]
["bitfinex-derivatives","BTCF0:USTF0",1688468678681,1.57539828,31050.0,31049.0,0.36768028]
["bitfinex-derivatives","BTCF0:USTF0",1688468679382,1.92259828,31050.0,31049.0,0.36498028]
["bitfinex-derivatives","BTCF0:USTF0",1688468680288,1.56179828,31050.0,31049.0,0.36498028]
["bitfinex-derivatives","BTCF0:USTF0",1688468680486,1.58111828,31050.0,31049.0,0.36498028]
["bitfinex-derivatives","BTCF0:USTF0",1688468688584,1.00854883,31050.0,31049.0,0.36498028]
["bitfinex-derivatives","BTCF0:USTF0",1688468688785,0.66134883,31050.0,31049.0,0.36768028]
["bitfinex-derivatives","BTCF0:USTF0",1688468689095,0.66134883,31050.0,31049.0,0.38652973]
["bitfinex-derivatives","BTCF0:USTF0",1688468689392,0.68066883,31050.0,31049.0,0.38652973]
["bitfinex-derivatives","BTCF0:USTF0",1688468689990,0.68066883,31050.0,31049.0,0.40475942]
["bitfinex-derivatives","BTCF0:USTF0",1688468690493,0.66134883,31050.0,31049.0,0.38652973]
["bitfinex-derivatives","BTCF0:USTF0",1688468691093,0.66134883,31050.0,31049.0,0.36768028]
["bitfinex-derivatives","BTCF0:USTF0",1688468692896,0.68019828,31050.0,31049.0,0.36768028]
["bitfinex-derivatives","BTCF0:USTF0",1688468693999,0.68019828,31050.0,31049.0,0.34836028]
["bitfinex-derivatives","BTCF0:USTF0",1688468694993,0.68019828,31050.0,31049.0,0.36768028]
["bitfinex-derivatives","BTCF0:USTF0",1688468695196,0.69951828,31050.0,31049.0,0.36768028]
["bitfinex-derivatives","BTCF0:USTF0",1688468696494,0.68019828,31050.0,31049.0,0.34836028]
["bitfinex-derivatives","BTCF0:USTF0",1688468696696,0.69951828,31050.0,31049.0,0.36768028]
["bitfinex-derivatives","BTCF0:USTF0",1688468696994,0.68019828,31050.0,31049.0,0.36768028]
["bitfinex-derivatives","BTCF0:USTF0",1688468698699,0.69951828,31050.0,31049.0,0.36768028]
["bitfinex-derivatives","BTCF0:USTF0",1688468699397,0.69951828,31050.0,31049.0,0.36756816]
["bitfinex-derivatives","BTCF0:USTF0",1688468700898,0.69951828,31050.0,31049.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1688468700899,1.94271828,31050.0,31049.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1688468701095,1.94271828,31050.0,31049.0,0.01956816]
["bitfinex-derivatives","BTCF0:USTF0",1688468703104,2.94271828,31050.0,31049.0,0.01956816]
["bitfinex-derivatives","BTCF0:USTF0",1688468705597,2.58191828,31050.0,31049.0,0.01956816]
["bitfinex-derivatives","BTCF0:USTF0",1688468707308,2.58191828,31050.0,31049.0,0.00024816]
["bitfinex-derivatives","BTCF0:USTF0",1688468710702,2.58191828,31050.0,31049.0,0.01956816]
["bitfinex-derivatives","BTCF0:USTF0",1688468712102,2.94271828,31050.0,31049.0,0.01956816]
["bitfinex-derivatives","BTCF0:USTF0",1688468712407,2.94271828,31050.0,31049.0,0.01938494]
["bitfinex-derivatives","BTCF0:USTF0",1688468714804,3.00612175,31050.0,31049.0,0.01938494]
["bitfinex-derivatives","BTCF0:USTF0",1688468718425,3.00612175,31050.0,31049.0,6.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688468719616,3.00612175,31050.0,31049.0,0.01938594]
["bitfinex-derivatives","BTCF0:USTF0",1688468719813,3.00612175,31050.0,31046.0,0.048306]
["bitfinex-derivatives","BTCF0:USTF0",1688468719814,2.0,31046.0,31045.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1688468720016,2.38537245,31046.0,31045.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1688468720308,2.39084984,31046.0,31045.0,0.019323]
["bitfinex-derivatives","BTCF0:USTF0",1688468720616,1.39084984,31046.0,31043.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1688468720816,0.347,31044.0,31043.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1688468721114,0.38517345,31044.0,31043.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1688468721307,0.3906512,31044.0,31043.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1688468722214,0.3906512,31044.0,31043.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1688468722215,0.3916512,31044.0,31043.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1688468722515,0.3926512,31044.0,31043.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1688468722910,0.3733272,31044.0,31043.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1688468723109,0.3723272,31044.0,31043.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1688468724219,0.3713272,31044.0,31043.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1688468724420,0.3723272,31044.0,31043.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1688468730627,0.35347775,31044.0,31043.0,0.06916045]
["bitfinex-derivatives","BTCF0:USTF0",1688468730829,0.00647775,31044.0,31043.0,0.41716045]
["bitfinex-derivatives","BTCF0:USTF0",1688468731343,0.00647775,31044.0,31043.0,0.43539014]
["bitfinex-derivatives","BTCF0:USTF0",1688468731534,0.00647775,31044.0,31043.0,0.41716045]
["bitfinex-derivatives","BTCF0:USTF0",1688468731735,0.00647775,31044.0,31043.0,0.43539014]
["bitfinex-derivatives","BTCF0:USTF0",1688468732235,0.00683425,31044.0,31043.0,0.77796045]
["bitfinex-derivatives","BTCF0:USTF0",1688468732833,0.00683425,31044.0,31043.0,0.41716045]
["bitfinex-derivatives","BTCF0:USTF0",1688468733033,0.00683425,31044.0,31043.0,0.77796045]
["bitfinex-derivatives","BTCF0:USTF0",1688468734146,0.00683425,31044.0,31043.0,0.79619014]
["bitfinex-derivatives","BTCF0:USTF0",1688468734645,0.00683425,31044.0,31043.0,0.759111]
["bitfinex-derivatives","BTCF0:USTF0",1688468735739,0.00683425,31044.0,31043.0,0.398311]
["bitfinex-derivatives","BTCF0:USTF0",1688468735946,0.00683425,31044.0,31043.0,0.759111]
["bitfinex-derivatives","BTCF0:USTF0",1688468736336,0.00683425,31044.0,31043.0,0.79619014]
["bitfinex-derivatives","BTCF0:USTF0",1688468740639,0.00683425,31044.0,31043.0,0.77796045]
["bitfinex-derivatives","BTCF0:USTF0",1688468741639,0.00683425,31044.0,31043.0,0.79619014]
["bitfinex-derivatives","BTCF0:USTF0",1688468742244,0.00683425,31044.0,31043.0,0.77796045]
["bitfinex-derivatives","BTCF0:USTF0",1688468742840,0.00683425,31044.0,31043.0,0.79619014]
["bitfinex-derivatives","BTCF0:USTF0",1688468743949,0.00683425,31044.0,31043.0,0.77796045]
["bitfinex-derivatives","BTCF0:USTF0",1688468744942,0.00683425,31044.0,31043.0,0.79619014]
["bitfinex-derivatives","BTCF0:USTF0",1688468745641,0.00683425,31044.0,31043.0,0.77796045]
["bitfinex-derivatives","BTCF0:USTF0",1688468745843,0.00683425,31044.0,31043.0,0.79619014]
["bitfinex-derivatives","BTCF0:USTF0",1688468746242,0.00683425,31044.0,31043.0,0.77796045]
["bitfinex-derivatives","BTCF0:USTF0",1688468747142,0.00683425,31044.0,31043.0,0.79619014]
["bitfinex-derivatives","BTCF0:USTF0",1688468747460,0.00683425,31044.0,31043.0,0.77796045]
["bitfinex-derivatives","BTCF0:USTF0",1688468748552,0.00683425,31044.0,31043.0,0.79619014]
["bitfinex-derivatives","BTCF0:USTF0",1688468748752,0.00683425,31044.0,31043.0,0.77796045]
["bitfinex-derivatives","BTCF0:USTF0",1688468749153,0.00683425,31044.0,31043.0,0.79619014]
["bitfinex-derivatives","BTCF0:USTF0",1688468749346,0.00683425,31044.0,31043.0,0.77796045]
["bitfinex-derivatives","BTCF0:USTF0",1688468749754,0.00683425,31044.0,31043.0,0.79619014]
["bitfinex-derivatives","BTCF0:USTF0",1688468750054,0.00683425,31044.0,31043.0,0.77796045]
["bitfinex-derivatives","BTCF0:USTF0",1688468750439,0.00683425,31044.0,31043.0,0.79619014]
["bitfinex-derivatives","BTCF0:USTF0",1688468751047,0.00683425,31044.0,31043.0,0.43539014]
["bitfinex-derivatives","BTCF0:USTF0",1688468751347,0.00683425,31044.0,31043.0,0.41716045]
["bitfinex-derivatives","BTCF0:USTF0",1688468751549,0.00683425,31044.0,31043.0,0.77796045]
["bitfinex-derivatives","BTCF0:USTF0",1688468752153,0.00683425,31044.0,31043.0,0.79619014]
["bitfinex-derivatives","BTCF0:USTF0",1688468755649,0.00683425,31044.0,31043.0,0.43539014]
["bitfinex-derivatives","BTCF0:USTF0",1688468755849,0.00683425,31044.0,31043.0,0.79619014]
["bitfinex-derivatives","BTCF0:USTF0",1688468760668,0.00683425,31044.0,31043.0,0.43539014]
["bitfinex-derivatives","BTCF0:USTF0",1688468760860,0.00683425,31044.0,31043.0,0.79619014]
["bitfinex-derivatives","BTCF0:USTF0",1688468768863,0.00683425,31044.0,31043.0,0.79419014]
["bitfinex-derivatives","BTCF0:USTF0",1688468769167,0.00783425,31044.0,31043.0,0.79819014]
["bitfinex-derivatives","BTCF0:USTF0",1688468769359,0.00683425,31044.0,31043.0,0.80219014]
["bitfinex-derivatives","BTCF0:USTF0",1688468769567,0.00783425,31044.0,31043.0,0.80219014]
["bitfinex-derivatives","BTCF0:USTF0",1688468778671,0.88162886,31045.0,31043.0,0.765111]
["bitfinex-derivatives","BTCF0:USTF0",1688468778871,0.88162886,31045.0,31044.0,0.367324]
["bitfinex-derivatives","BTCF0:USTF0",1688468779273,0.88200492,31045.0,31044.0,0.40440314]
["bitfinex-derivatives","BTCF0:USTF0",1688468779871,0.88200492,31045.0,31044.0,0.40640314]
["bitfinex-derivatives","BTCF0:USTF0",1688468783973,0.88200492,31045.0,31044.0,0.38817345]
["bitfinex-derivatives","BTCF0:USTF0",1688468784174,0.88200492,31045.0,31044.0,0.40640314]
["bitfinex-derivatives","BTCF0:USTF0",1688468784376,0.88200492,31045.0,31044.0,0.38817345]
["bitfinex-derivatives","BTCF0:USTF0",1688468785269,0.88200492,31045.0,31044.0,0.40640314]
["bitfinex-derivatives","BTCF0:USTF0",1688468786077,0.88200492,31045.0,31044.0,0.38817345]
["bitfinex-derivatives","BTCF0:USTF0",1688468786285,0.88611806,31045.0,31044.0,0.38817345]
["bitfinex-derivatives","BTCF0:USTF0",1688468787080,0.88611806,31045.0,31044.0,0.74897345]
["bitfinex-derivatives","BTCF0:USTF0",1688468787780,0.90496751,31045.0,31044.0,0.730124]
["bitfinex-derivatives","BTCF0:USTF0",1688468787978,0.91136751,31045.0,31044.0,0.730124]
["bitfinex-derivatives","BTCF0:USTF0",1688468788376,1.25936751,31045.0,31044.0,0.382124]
["bitfinex-derivatives","BTCF0:USTF0",1688468788782,1.25936751,31045.0,31044.0,0.380424]
["bitfinex-derivatives","BTCF0:USTF0",1688468790385,1.25936751,31045.0,31044.0,0.728424]
["bitfinex-derivatives","BTCF0:USTF0",1688468795889,1.25296751,31045.0,31044.0,0.728424]
["bitfinex-derivatives","BTCF0:USTF0",1688468802997,1.25230581,31045.0,31044.0,0.728424]
["bitfinex-derivatives","BTCF0:USTF0",1688468805190,1.23345636,31045.0,31044.0,0.74727345]
["bitfinex-derivatives","BTCF0:USTF0",1688468806088,1.23345636,31045.0,31044.0,0.728424]
["bitfinex-derivatives","BTCF0:USTF0",1688468807202,1.23345636,31045.0,31044.0,0.367624]
["bitfinex-derivatives","BTCF0:USTF0",1688468810701,1.25230581,31045.0,31044.0,0.367624]
["bitfinex-derivatives","BTCF0:USTF0",1688468811591,0.90430581,31045.0,31044.0,0.367624]
["bitfinex-derivatives","BTCF0:USTF0",1688468813311,0.88545636,31045.0,31044.0,0.367624]
["bitfinex-derivatives","BTCF0:USTF0",1688468815207,0.88545636,31045.0,31044.0,0.38647345]
["bitfinex-derivatives","BTCF0:USTF0",1688468815907,0.88545636,31045.0,31044.0,0.728424]
["bitfinex-derivatives","BTCF0:USTF0",1688468819718,0.88545636,31045.0,31044.0,0.74727345]
["bitfinex-derivatives","BTCF0:USTF0",1688468821012,0.88545636,31045.0,31044.0,0.728424]
["bitfinex-derivatives","BTCF0:USTF0",1688468823922,0.88545636,31045.0,31044.0,0.74727345]
["bitfinex-derivatives","BTCF0:USTF0",1688468825323,0.88545636,31045.0,31044.0,0.728424]
["bitfinex-derivatives","BTCF0:USTF0",1688468827720,0.88545636,31045.0,31044.0,0.74727345]
["bitfinex-derivatives","BTCF0:USTF0",1688468829119,0.88545636,31045.0,31044.0,0.38647345]
["bitfinex-derivatives","BTCF0:USTF0",1688468829427,0.88545636,31045.0,31044.0,0.74727345]
["bitfinex-derivatives","BTCF0:USTF0",1688468830621,0.90430581,31045.0,31044.0,0.728424]
["bitfinex-derivatives","BTCF0:USTF0",1688468831122,0.88430581,31045.0,31044.0,0.728424]
["bitfinex-derivatives","BTCF0:USTF0",1688468832822,0.86545636,31045.0,31044.0,0.728424]
["bitfinex-derivatives","BTCF0:USTF0",1688468834717,0.88430581,31045.0,31044.0,0.728424]
["bitfinex-derivatives","BTCF0:USTF0",1688468837531,0.86545636,31045.0,31044.0,0.728424]
["bitfinex-derivatives","BTCF0:USTF0",1688468838932,0.86545636,31045.0,31044.0,0.367624]
["bitfinex-derivatives","BTCF0:USTF0",1688468839128,0.86545636,31045.0,31044.0,0.728424]
["bitfinex-derivatives","BTCF0:USTF0",1688468840034,0.86545636,31045.0,31044.0,0.74727345]
["bitfinex-derivatives","BTCF0:USTF0",1688468842032,0.86545636,31045.0,31044.0,0.728424]
["bitfinex-derivatives","BTCF0:USTF0",1688468844835,0.88430581,31045.0,31044.0,0.728424]
["bitfinex-derivatives","BTCF0:USTF0",1688468848840,0.86545636,31045.0,31044.0,0.74727345]
["bitfinex-derivatives","BTCF0:USTF0",1688468851639,0.86545636,31045.0,31044.0,0.728424]
["bitfinex-derivatives","BTCF0:USTF0",1688468852031,0.88430581,31045.0,31044.0,0.728424]
["bitfinex-derivatives","BTCF0:USTF0",1688468852634,0.88430581,31045.0,31044.0,0.367624]
["bitfinex-derivatives","BTCF0:USTF0",1688468852836,0.88430581,31045.0,31044.0,0.728424]
["bitfinex-derivatives","BTCF0:USTF0",1688468855144,0.88430581,31045.0,31044.0,0.367624]
["bitfinex-derivatives","BTCF0:USTF0",1688468855441,0.88430581,31045.0,31044.0,0.728424]
["bitfinex-derivatives","BTCF0:USTF0",1688468858935,0.88430581,31045.0,31044.0,0.367624]
["bitfinex-derivatives","BTCF0:USTF0",1688468861741,1.22970581,31045.0,31044.0,0.36739507]
["bitfinex-derivatives","BTCF0:USTF0",1688468863335,1.22970581,31045.0,31044.0,0.28686058]
["bitfinex-derivatives","BTCF0:USTF0",1688468863536,1.22970581,31045.0,31044.0,0.30618458]
["bitfinex-derivatives","BTCF0:USTF0",1688468866048,1.22970581,31045.0,31044.0,0.22565958]
["bitfinex-derivatives","BTCF0:USTF0",1688468871541,0.88430581,31045.0,31044.0,0.22565958]
["bitfinex-derivatives","BTCF0:USTF0",1688468887774,0.86545636,31045.0,31044.0,0.22565958]
["bitfinex-derivatives","BTCF0:USTF0",1688468889671,0.88430581,31045.0,31044.0,0.22565958]
["bitfinex-derivatives","BTCF0:USTF0",1688468897787,0.88418292,31045.0,31044.0,0.22565958]
["bitfinex-derivatives","BTCF0:USTF0",1688468901386,0.88418292,31045.0,31044.0,0.58645958]
["bitfinex-derivatives","BTCF0:USTF0",1688468903889,0.88418292,31045.0,31044.0,0.22565958]
["bitfinex-derivatives","BTCF0:USTF0",1688468904083,0.88418292,31045.0,31044.0,0.58645958]
["bitfinex-derivatives","BTCF0:USTF0",1688468906983,0.88418292,31045.0,31044.0,0.22565958]
["bitfinex-derivatives","BTCF0:USTF0",1688468907282,0.88418292,31045.0,31044.0,0.58645958]
["bitfinex-derivatives","BTCF0:USTF0",1688468909493,0.86533347,31045.0,31044.0,0.58645958]
["bitfinex-derivatives","BTCF0:USTF0",1688468910595,0.86533347,31045.0,31044.0,0.60530903]
["bitfinex-derivatives","BTCF0:USTF0",1688468911291,0.60678381,31045.0,31044.0,0.60530903]
["bitfinex-derivatives","BTCF0:USTF0",1688468915997,0.62563326,31045.0,31044.0,0.58645958]
["bitfinex-derivatives","BTCF0:USTF0",1688468921900,0.60678381,31045.0,31044.0,0.58645958]
["bitfinex-derivatives","BTCF0:USTF0",1688468923204,0.60678381,31045.0,31044.0,0.60530903]
["bitfinex-derivatives","BTCF0:USTF0",1688468923700,0.60678381,31045.0,31044.0,0.62353872]
["bitfinex-derivatives","BTCF0:USTF0",1688468927306,0.49799279,31045.0,31044.0,0.62353872]
["bitfinex-derivatives","BTCF0:USTF0",1688468927519,0.49799279,31045.0,31044.0,0.96903872]
["bitfinex-derivatives","BTCF0:USTF0",1688468927694,0.49387965,31045.0,31044.0,0.96903872]
["bitfinex-derivatives","BTCF0:USTF0",1688468928306,0.00037606,31045.0,31044.0,0.96903872]
["bitfinex-derivatives","BTCF0:USTF0",1688468931504,0.00037606,31045.0,31044.0,0.60823872]
["bitfinex-derivatives","BTCF0:USTF0",1688468931704,0.00037606,31045.0,31044.0,1.12350314]
["bitfinex-derivatives","BTCF0:USTF0",1688468936411,0.00037606,31045.0,31044.0,0.40190314]
["bitfinex-derivatives","BTCF0:USTF0",1688468936602,0.00037606,31045.0,31044.0,1.12350314]
["bitfinex-derivatives","BTCF0:USTF0",1688468936798,0.00037606,31045.0,31044.0,0.40190314]
["bitfinex-derivatives","BTCF0:USTF0",1688468937008,0.00037606,31045.0,31044.0,1.12350314]
["bitfinex-derivatives","BTCF0:USTF0",1688468939013,0.00037606,31045.0,31044.0,1.1491576]
["bitfinex-derivatives","BTCF0:USTF0",1688468945013,0.00037606,31045.0,31044.0,0.4275576]
["bitfinex-derivatives","BTCF0:USTF0",1688468945208,0.00037606,31045.0,31044.0,1.1491576]
["bitfinex-derivatives","BTCF0:USTF0",1688468949220,0.00037606,31045.0,31044.0,0.4275576]
["bitfinex-derivatives","BTCF0:USTF0",1688468949419,0.00037606,31045.0,31044.0,1.1491576]
["bitfinex-derivatives","BTCF0:USTF0",1688468950325,0.00037606,31045.0,31044.0,1.4971576]
["bitfinex-derivatives","BTCF0:USTF0",1688468954226,0.00037606,31045.0,31044.0,1.1491576]
["bitfinex-derivatives","BTCF0:USTF0",1688468961724,0.00037606,31045.0,31044.0,0.4275576]
["bitfinex-derivatives","BTCF0:USTF0",1688468961933,0.00037606,31045.0,31044.0,1.1491576]
["bitfinex-derivatives","BTCF0:USTF0",1688468966241,0.00037606,31045.0,31044.0,0.4275576]
["bitfinex-derivatives","BTCF0:USTF0",1688468966444,0.00037606,31045.0,31044.0,1.1491576]
["bitfinex-derivatives","BTCF0:USTF0",1688468971956,0.00037606,31045.0,31044.0,0.4275576]
["bitfinex-derivatives","BTCF0:USTF0",1688468972150,0.00037606,31045.0,31044.0,1.1491576]
["bitfinex-derivatives","BTCF0:USTF0",1688468973247,0.00037606,31045.0,31044.0,0.4275576]
["bitfinex-derivatives","BTCF0:USTF0",1688468973449,0.00037606,31045.0,31044.0,1.1491576]
["bitfinex-derivatives","BTCF0:USTF0",1688468974247,0.00037606,31045.0,31044.0,0.4275576]
["bitfinex-derivatives","BTCF0:USTF0",1688468974451,0.00037606,31045.0,31044.0,1.1491576]
["bitfinex-derivatives","BTCF0:USTF0",1688468974951,0.00037606,31045.0,31044.0,0.4275576]
["bitfinex-derivatives","BTCF0:USTF0",1688468975156,0.00037606,31045.0,31044.0,1.1491576]
["bitfinex-derivatives","BTCF0:USTF0",1688468976655,0.55487764,31046.0,31045.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688468976960,0.3477135,31047.0,31045.0,0.38617245]
["bitfinex-derivatives","BTCF0:USTF0",1688468977155,0.3477135,31047.0,31046.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688468977457,0.3477135,31047.0,31046.0,0.40440114]
["bitfinex-derivatives","BTCF0:USTF0",1688468978455,0.3617135,31047.0,31046.0,0.40440114]
["bitfinex-derivatives","BTCF0:USTF0",1688468978958,0.3737135,31047.0,31046.0,0.40440114]
["bitfinex-derivatives","BTCF0:USTF0",1688468979662,0.39256295,31047.0,31046.0,0.38555169]
["bitfinex-derivatives","BTCF0:USTF0",1688468980656,0.39256295,31047.0,31046.0,0.367322]
["bitfinex-derivatives","BTCF0:USTF0",1688468981564,0.39256295,31047.0,31046.0,0.728122]
["bitfinex-derivatives","BTCF0:USTF0",1688468983662,0.39256295,31047.0,31046.0,0.74635169]
["bitfinex-derivatives","BTCF0:USTF0",1688468984068,0.3737135,31047.0,31046.0,0.74635169]
["bitfinex-derivatives","BTCF0:USTF0",1688468984267,0.37412136,31047.0,31046.0,0.74635169]
["bitfinex-derivatives","BTCF0:USTF0",1688468984463,0.37412136,31047.0,31046.0,0.76520114]
["bitfinex-derivatives","BTCF0:USTF0",1688468984867,0.37412136,31047.0,31046.0,0.74697145]
["bitfinex-derivatives","BTCF0:USTF0",1688468985473,0.37412136,31047.0,31046.0,0.76520114]
["bitfinex-derivatives","BTCF0:USTF0",1688468987072,0.37412136,31047.0,31046.0,0.728122]
["bitfinex-derivatives","BTCF0:USTF0",1688468987665,0.37412136,31047.0,31046.0,0.74635169]
["bitfinex-derivatives","BTCF0:USTF0",1688468989875,0.37412136,31047.0,31046.0,0.728122]
["bitfinex-derivatives","BTCF0:USTF0",1688468990266,0.37412136,31047.0,31046.0,0.74635169]
["bitfinex-derivatives","BTCF0:USTF0",1688468991474,0.37412136,31047.0,31046.0,0.728122]
["bitfinex-derivatives","BTCF0:USTF0",1688468991677,0.37412136,31047.0,31046.0,0.74635169]
["bitfinex-derivatives","BTCF0:USTF0",1688468992073,0.37412136,31047.0,31046.0,0.74697145]
["bitfinex-derivatives","BTCF0:USTF0",1688468993077,0.37412136,31047.0,31046.0,0.76520114]
["bitfinex-derivatives","BTCF0:USTF0",1688468993283,0.38012136,31047.0,31046.0,0.76520114]
["bitfinex-derivatives","BTCF0:USTF0",1688468993577,0.38612136,31047.0,31046.0,0.76520114]
["bitfinex-derivatives","BTCF0:USTF0",1688468993778,0.38612136,31047.0,31046.0,0.74697145]
["bitfinex-derivatives","BTCF0:USTF0",1688468994468,0.38612136,31047.0,31046.0,0.728122]
["bitfinex-derivatives","BTCF0:USTF0",1688468995167,0.38612136,31047.0,31046.0,0.74635169]
["bitfinex-derivatives","BTCF0:USTF0",1688468996275,0.38612136,31047.0,31046.0,0.76520114]
["bitfinex-derivatives","BTCF0:USTF0",1688468998271,0.40497081,31047.0,31046.0,0.74635169]
["bitfinex-derivatives","BTCF0:USTF0",1688468998469,0.40497081,31047.0,31046.0,0.728122]
["bitfinex-derivatives","BTCF0:USTF0",1688469000069,0.40497081,31047.0,31046.0,0.74635169]
["bitfinex-derivatives","BTCF0:USTF0",1688469000276,0.38612136,31047.0,31046.0,0.728122]
["bitfinex-derivatives","BTCF0:USTF0",1688469002078,0.38612136,31047.0,31046.0,0.74635169]
["bitfinex-derivatives","BTCF0:USTF0",1688469002280,0.38612136,31047.0,31046.0,0.728122]
["bitfinex-derivatives","BTCF0:USTF0",1688469002477,0.38612136,31047.0,31046.0,0.76520114]
["bitfinex-derivatives","BTCF0:USTF0",1688469002675,0.38612136,31047.0,31046.0,0.74697145]
["bitfinex-derivatives","BTCF0:USTF0",1688469002876,0.40497081,31047.0,31046.0,0.728122]
["bitfinex-derivatives","BTCF0:USTF0",1688469003578,0.75297081,31047.0,31046.0,0.670922]
["bitfinex-derivatives","BTCF0:USTF0",1688469003780,0.75297081,31047.0,31043.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1688469003781,1.72784256,31045.0,31043.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1688469003982,1.77615256,31045.0,31044.0,0.2945358]
["bitfinex-derivatives","BTCF0:USTF0",1688469004276,2.32999071,31045.0,31044.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688469004480,2.34884016,31045.0,31044.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688469005082,2.35384016,31045.0,31044.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688469005677,2.36084016,31045.0,31044.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688469009177,2.70784016,31045.0,31044.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688469010592,2.70784016,31045.0,31042.0,0.367325]
["bitfinex-derivatives","BTCF0:USTF0",1688469010788,0.3454,31043.0,31042.0,0.367325]
["bitfinex-derivatives","BTCF0:USTF0",1688469010985,0.36424945,31043.0,31042.0,0.367325]
["bitfinex-derivatives","BTCF0:USTF0",1688469011586,0.41864496,31043.0,31042.0,0.367325]
["bitfinex-derivatives","BTCF0:USTF0",1688469011884,0.71944496,31043.0,31042.0,0.367325]
["bitfinex-derivatives","BTCF0:USTF0",1688469012084,0.72044496,31043.0,31042.0,0.367325]
["bitfinex-derivatives","BTCF0:USTF0",1688469012284,1.02684945,31043.0,31042.0,0.367325]
["bitfinex-derivatives","BTCF0:USTF0",1688469012671,1.5816876,31043.0,31042.0,0.367325]
["bitfinex-derivatives","BTCF0:USTF0",1688469016384,1.5816876,31043.0,31042.0,0.36713432]
["bitfinex-derivatives","BTCF0:USTF0",1688469017284,1.58209368,31043.0,31042.0,0.36713432]
["bitfinex-derivatives","BTCF0:USTF0",1688469021587,1.58209368,31043.0,31042.0,0.01913432]
["bitfinex-derivatives","BTCF0:USTF0",1688469024494,1.22129368,31043.0,31042.0,0.01913432]
["bitfinex-derivatives","BTCF0:USTF0",1688469027687,1.24693616,31043.0,31042.0,0.01913432]
["bitfinex-derivatives","BTCF0:USTF0",1688469035895,1.25090234,31043.0,31042.0,0.01913432]
["bitfinex-derivatives","BTCF0:USTF0",1688469061208,1.25090234,31043.0,31040.0,0.393721]
["bitfinex-derivatives","BTCF0:USTF0",1688469061416,0.3454,31041.0,31040.0,0.38020397]
["bitfinex-derivatives","BTCF0:USTF0",1688469061611,0.34929328,31041.0,31040.0,0.72720397]
["bitfinex-derivatives","BTCF0:USTF0",1688469061921,0.34929328,31041.0,31040.0,0.74605342]
["bitfinex-derivatives","BTCF0:USTF0",1688469062421,0.34976796,31041.0,31040.0,0.74605342]
["bitfinex-derivatives","BTCF0:USTF0",1688469062918,0.37161741,31041.0,31040.0,0.72720397]
["bitfinex-derivatives","BTCF0:USTF0",1688469063630,0.37461741,31041.0,31040.0,0.72720397]
["bitfinex-derivatives","BTCF0:USTF0",1688469065325,0.37450367,31041.0,31040.0,0.72720397]
["bitfinex-derivatives","BTCF0:USTF0",1688469066121,0.35565422,31041.0,31040.0,0.72720397]
["bitfinex-derivatives","BTCF0:USTF0",1688469068331,0.35565422,31041.0,31040.0,0.74605342]
["bitfinex-derivatives","BTCF0:USTF0",1688469069330,0.35565422,31041.0,31040.0,0.72720397]
["bitfinex-derivatives","BTCF0:USTF0",1688469070623,0.35565422,31041.0,31040.0,0.72820397]
["bitfinex-derivatives","BTCF0:USTF0",1688469071633,0.35606796,31041.0,31040.0,0.72820397]
["bitfinex-derivatives","BTCF0:USTF0",1688469072024,0.35606796,31041.0,31040.0,0.74705342]
["bitfinex-derivatives","BTCF0:USTF0",1688469080141,0.89276796,31041.0,31040.0,0.38020397]
["bitfinex-derivatives","BTCF0:USTF0",1688469081341,1.44660611,31041.0,31040.0,0.38020397]
["bitfinex-derivatives","BTCF0:USTF0",1688469081937,1.46545556,31041.0,31040.0,0.38020397]
["bitfinex-derivatives","BTCF0:USTF0",1688469084328,1.44660611,31041.0,31040.0,0.38020397]
["bitfinex-derivatives","BTCF0:USTF0",1688469087453,1.46545556,31041.0,31040.0,0.38020397]
["bitfinex-derivatives","BTCF0:USTF0",1688469105865,0.91161741,31041.0,31040.0,0.38020397]
["bitfinex-derivatives","BTCF0:USTF0",1688469108065,0.89276796,31041.0,31040.0,0.38020397]
["bitfinex-derivatives","BTCF0:USTF0",1688469110160,0.89276796,31041.0,31040.0,0.39905342]
["bitfinex-derivatives","BTCF0:USTF0",1688469113467,0.54476796,31041.0,31040.0,0.74705342]
["bitfinex-derivatives","BTCF0:USTF0",1688469113972,0.54476796,31041.0,31040.0,0.76528311]
["bitfinex-derivatives","BTCF0:USTF0",1688469114764,0.54476796,31041.0,31040.0,0.74705342]
["bitfinex-derivatives","BTCF0:USTF0",1688469116071,0.01036796,31041.0,31040.0,1.12608311]
["bitfinex-derivatives","BTCF0:USTF0",1688469119366,0.01036796,31041.0,31040.0,1.10785342]
["bitfinex-derivatives","BTCF0:USTF0",1688469120274,0.01036796,31041.0,31040.0,1.12608311]
["bitfinex-derivatives","BTCF0:USTF0",1688469121167,0.01036796,31041.0,31040.0,1.10785342]
["bitfinex-derivatives","BTCF0:USTF0",1688469121368,0.01036796,31041.0,31040.0,1.12608311]
["bitfinex-derivatives","BTCF0:USTF0",1688469121776,0.01036796,31041.0,31040.0,1.10785342]
["bitfinex-derivatives","BTCF0:USTF0",1688469121968,0.01036796,31041.0,31040.0,1.12608311]
["bitfinex-derivatives","BTCF0:USTF0",1688469123568,0.01036796,31041.0,31040.0,1.12555525]
["bitfinex-derivatives","BTCF0:USTF0",1688469125363,0.01036796,31041.0,31040.0,1.11739835]
["bitfinex-derivatives","BTCF0:USTF0",1688469125571,0.01036796,31041.0,31040.0,1.09916866]
["bitfinex-derivatives","BTCF0:USTF0",1688469125775,0.01036796,31041.0,31040.0,1.11739835]
["bitfinex-derivatives","BTCF0:USTF0",1688469126575,0.01036796,31041.0,31040.0,1.09916866]
["bitfinex-derivatives","BTCF0:USTF0",1688469127374,0.01036796,31041.0,31040.0,1.11739835]
["bitfinex-derivatives","BTCF0:USTF0",1688469128478,0.01036796,31041.0,31040.0,1.09916866]
["bitfinex-derivatives","BTCF0:USTF0",1688469128878,0.01036796,31041.0,31040.0,0.73836866]
["bitfinex-derivatives","BTCF0:USTF0",1688469129178,0.01036796,31041.0,31040.0,1.09916866]
["bitfinex-derivatives","BTCF0:USTF0",1688469129586,0.01036796,31041.0,31040.0,1.11739835]
["bitfinex-derivatives","BTCF0:USTF0",1688469136491,1.01036796,31041.0,31040.0,1.11739835]
["bitfinex-derivatives","BTCF0:USTF0",1688469137098,1.56420611,31041.0,31040.0,1.11739835]
["bitfinex-derivatives","BTCF0:USTF0",1688469137797,1.56420611,31041.0,31040.0,1.09916866]
["bitfinex-derivatives","BTCF0:USTF0",1688469142609,1.01036796,31041.0,31040.0,1.09916866]
["bitfinex-derivatives","BTCF0:USTF0",1688469143501,1.56420611,31041.0,31040.0,1.09916866]
["bitfinex-derivatives","BTCF0:USTF0",1688469146904,1.56420611,31041.0,31040.0,0.73836866]
["bitfinex-derivatives","BTCF0:USTF0",1688469147205,1.56420611,31041.0,31040.0,1.09916866]
["bitfinex-derivatives","BTCF0:USTF0",1688469147597,1.56420611,31041.0,31040.0,1.11739835]
["bitfinex-derivatives","BTCF0:USTF0",1688469148109,1.56420611,31041.0,31040.0,1.09916866]
["bitfinex-derivatives","BTCF0:USTF0",1688469149609,1.56420611,31041.0,31040.0,0.73836866]
["bitfinex-derivatives","BTCF0:USTF0",1688469149806,1.56420611,31041.0,31040.0,1.09916866]
["bitfinex-derivatives","BTCF0:USTF0",1688469151703,1.56420611,31041.0,31040.0,0.73836866]
["bitfinex-derivatives","BTCF0:USTF0",1688469151909,1.56420611,31041.0,31040.0,1.09916866]
["bitfinex-derivatives","BTCF0:USTF0",1688469153615,1.56420611,31041.0,31040.0,1.11739835]
["bitfinex-derivatives","BTCF0:USTF0",1688469153820,1.56420611,31041.0,31040.0,1.09916866]
["bitfinex-derivatives","BTCF0:USTF0",1688469154710,1.56420611,31041.0,31040.0,0.73836866]
["bitfinex-derivatives","BTCF0:USTF0",1688469154912,1.56420611,31041.0,31040.0,1.11739835]
["bitfinex-derivatives","BTCF0:USTF0",1688469156922,1.56420611,31041.0,31040.0,1.09916866]
["bitfinex-derivatives","BTCF0:USTF0",1688469157522,1.56420611,31041.0,31040.0,1.11739835]
["bitfinex-derivatives","BTCF0:USTF0",1688469160018,1.56420611,31041.0,31040.0,0.75659835]
["bitfinex-derivatives","BTCF0:USTF0",1688469160219,1.56420611,31041.0,31040.0,1.11739835]
["bitfinex-derivatives","BTCF0:USTF0",1688469160412,1.56420611,31041.0,31040.0,1.09916866]
["bitfinex-derivatives","BTCF0:USTF0",1688469161624,1.56420611,31041.0,31040.0,0.73836866]
["bitfinex-derivatives","BTCF0:USTF0",1688469162324,1.56420611,31041.0,31040.0,1.09916866]
["bitfinex-derivatives","BTCF0:USTF0",1688469166124,1.56420611,31041.0,31040.0,1.09450514]
["bitfinex-derivatives","BTCF0:USTF0",1688469166922,1.56420611,31041.0,31040.0,1.07627545]
["bitfinex-derivatives","BTCF0:USTF0",1688469170830,1.56420611,31041.0,31040.0,0.71547545]
["bitfinex-derivatives","BTCF0:USTF0",1688469171017,1.56420611,31041.0,31040.0,1.07627545]
["bitfinex-derivatives","BTCF0:USTF0",1688469171426,1.56420611,31041.0,31040.0,0.71547545]
["bitfinex-derivatives","BTCF0:USTF0",1688469171623,1.56420611,31041.0,31040.0,1.07627545]
["bitfinex-derivatives","BTCF0:USTF0",1688469172521,1.56420611,31041.0,31040.0,1.09450514]
["bitfinex-derivatives","BTCF0:USTF0",1688469173113,1.56420611,31041.0,31040.0,1.07627545]
["bitfinex-derivatives","BTCF0:USTF0",1688469180230,1.56420611,31041.0,31040.0,1.05694945]
["bitfinex-derivatives","BTCF0:USTF0",1688469180433,1.56420611,31041.0,31040.0,1.07627545]
["bitfinex-derivatives","BTCF0:USTF0",1688469181732,1.56420611,31041.0,31040.0,1.09450514]
["bitfinex-derivatives","BTCF0:USTF0",1688469182033,1.56420611,31041.0,31040.0,1.07627545]
["bitfinex-derivatives","BTCF0:USTF0",1688469193140,1.56420611,31041.0,31040.0,0.71547545]
["bitfinex-derivatives","BTCF0:USTF0",1688469201547,1.90960611,31041.0,31040.0,0.71547545]
["bitfinex-derivatives","BTCF0:USTF0",1688469203849,2.46285556,31041.0,31040.0,0.367326]
["bitfinex-derivatives","BTCF0:USTF0",1688469211550,2.46445556,31041.0,31040.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688469226266,2.46445556,31041.0,31039.0,0.35760061]
["bitfinex-derivatives","BTCF0:USTF0",1688469226267,0.01884945,31040.0,31039.0,0.35760061]
["bitfinex-derivatives","BTCF0:USTF0",1688469226462,0.90124945,31040.0,31039.0,0.35760061]
["bitfinex-derivatives","BTCF0:USTF0",1688469226664,0.90520758,31040.0,31039.0,0.35760061]
["bitfinex-derivatives","BTCF0:USTF0",1688469227165,1.45904573,31040.0,31039.0,0.35760061]
["bitfinex-derivatives","BTCF0:USTF0",1688469227461,1.46256879,31040.0,31039.0,0.35760061]
["bitfinex-derivatives","BTCF0:USTF0",1688469227660,1.46556879,31040.0,31039.0,0.35760061]
["bitfinex-derivatives","BTCF0:USTF0",1688469228566,1.48489479,31040.0,31039.0,0.35760061]
["bitfinex-derivatives","BTCF0:USTF0",1688469228968,1.48489479,31040.0,31039.0,0.24577436]
["bitfinex-derivatives","BTCF0:USTF0",1688469229365,1.48489479,31040.0,31039.0,0.26510136]
["bitfinex-derivatives","BTCF0:USTF0",1688469234560,1.46556879,31040.0,31039.0,0.26510136]
["bitfinex-derivatives","BTCF0:USTF0",1688469237671,1.44671934,31040.0,31039.0,0.26510136]
["bitfinex-derivatives","BTCF0:USTF0",1688469238667,1.44671934,31040.0,31039.0,0.28395081]
["bitfinex-derivatives","BTCF0:USTF0",1688469239470,1.44671934,31040.0,31039.0,0.26510136]
["bitfinex-derivatives","BTCF0:USTF0",1688469240162,1.09871934,31040.0,31039.0,0.61210136]
["bitfinex-derivatives","BTCF0:USTF0",1688469240365,1.09871934,31040.0,31039.0,0.63095081]
["bitfinex-derivatives","BTCF0:USTF0",1688469243172,2.09871934,31040.0,31039.0,0.63095081]
["bitfinex-derivatives","BTCF0:USTF0",1688469244866,2.09871934,31040.0,31039.0,0.61210136]
["bitfinex-derivatives","BTCF0:USTF0",1688469248470,0.56431934,31040.0,31039.0,0.63095081]
["bitfinex-derivatives","BTCF0:USTF0",1688469248969,0.56431934,31040.0,31039.0,0.6491805]
["bitfinex-derivatives","BTCF0:USTF0",1688469250374,0.56431934,31040.0,31039.0,1.0099805]
["bitfinex-derivatives","BTCF0:USTF0",1688469251875,0.01048119,31040.0,31039.0,1.0099805]
["bitfinex-derivatives","BTCF0:USTF0",1688469252577,0.01048119,31040.0,31039.0,0.6491805]
["bitfinex-derivatives","BTCF0:USTF0",1688469252877,0.01048119,31040.0,31039.0,1.0099805]
["bitfinex-derivatives","BTCF0:USTF0",1688469253071,0.01048119,31040.0,31039.0,0.6491805]
["bitfinex-derivatives","BTCF0:USTF0",1688469253271,0.01048119,31040.0,31039.0,1.0099805]
["bitfinex-derivatives","BTCF0:USTF0",1688469257668,0.01048119,31040.0,31039.0,0.6491805]
["bitfinex-derivatives","BTCF0:USTF0",1688469258074,0.01048119,31040.0,31039.0,1.0099805]
["bitfinex-derivatives","BTCF0:USTF0",1688469258273,0.01048119,31040.0,31039.0,0.6491805]
["bitfinex-derivatives","BTCF0:USTF0",1688469258574,0.01048119,31040.0,31039.0,1.0099805]
["bitfinex-derivatives","BTCF0:USTF0",1688469258982,0.01048119,31040.0,31039.0,0.6491805]
["bitfinex-derivatives","BTCF0:USTF0",1688469259173,0.01048119,31040.0,31039.0,1.0099805]
["bitfinex-derivatives","BTCF0:USTF0",1688469260081,0.01048119,31040.0,31039.0,0.99175081]
["bitfinex-derivatives","BTCF0:USTF0",1688469260473,0.56431934,31040.0,31039.0,0.99175081]
["bitfinex-derivatives","BTCF0:USTF0",1688469260677,0.56431934,31040.0,31039.0,1.0099805]
["bitfinex-derivatives","BTCF0:USTF0",1688469261995,0.56431934,31040.0,31039.0,0.6491805]
["bitfinex-derivatives","BTCF0:USTF0",1688469262886,0.56431934,31040.0,31039.0,0.63095081]
["bitfinex-derivatives","BTCF0:USTF0",1688469263183,0.56431934,31040.0,31039.0,0.6491805]
["bitfinex-derivatives","BTCF0:USTF0",1688469263491,0.56431934,31040.0,31039.0,0.63095081]
["bitfinex-derivatives","BTCF0:USTF0",1688469264576,0.56431934,31040.0,31039.0,0.61210136]
["bitfinex-derivatives","BTCF0:USTF0",1688469266584,0.56431934,31040.0,31039.0,0.63095081]
["bitfinex-derivatives","BTCF0:USTF0",1688469270787,0.56431934,31040.0,31039.0,0.61210136]
["bitfinex-derivatives","BTCF0:USTF0",1688469276496,0.56431934,31040.0,31039.0,0.63095081]
["bitfinex-derivatives","BTCF0:USTF0",1688469277906,0.58316879,31040.0,31039.0,0.61210136]
["bitfinex-derivatives","BTCF0:USTF0",1688469279707,0.56431934,31040.0,31039.0,0.61210136]
["bitfinex-derivatives","BTCF0:USTF0",1688469281001,0.56431934,31040.0,31039.0,0.63095081]
["bitfinex-derivatives","BTCF0:USTF0",1688469281401,0.56431934,31040.0,31039.0,0.61210136]
["bitfinex-derivatives","BTCF0:USTF0",1688469286198,0.56431934,31040.0,31039.0,0.63095081]
["bitfinex-derivatives","BTCF0:USTF0",1688469286394,0.56431934,31040.0,31039.0,0.38517645]
["bitfinex-derivatives","BTCF0:USTF0",1688469288405,0.56431934,31040.0,31039.0,0.366327]
["bitfinex-derivatives","BTCF0:USTF0",1688469289008,0.56431934,31040.0,31039.0,0.38517645]
["bitfinex-derivatives","BTCF0:USTF0",1688469289912,0.56431934,31040.0,31039.0,0.366327]
["bitfinex-derivatives","BTCF0:USTF0",1688469290610,0.56431934,31040.0,31039.0,0.38517645]
["bitfinex-derivatives","BTCF0:USTF0",1688469295514,0.56431934,31040.0,31039.0,0.366327]
["bitfinex-derivatives","BTCF0:USTF0",1688469296013,0.56431934,31040.0,31039.0,0.38517645]
["bitfinex-derivatives","BTCF0:USTF0",1688469302117,0.56431934,31040.0,31039.0,0.366327]
["bitfinex-derivatives","BTCF0:USTF0",1688469305327,0.58316879,31040.0,31039.0,0.366327]
["bitfinex-derivatives","BTCF0:USTF0",1688469305528,0.58316879,31040.0,31039.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1688469305734,0.58316879,31040.0,31039.0,0.366327]
["bitfinex-derivatives","BTCF0:USTF0",1688469306215,1.11756879,31040.0,31039.0,0.366327]
["bitfinex-derivatives","BTCF0:USTF0",1688469306419,1.46456879,31040.0,31039.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688469306920,0.01884945,31039.0,31038.0,0.048318]
["bitfinex-derivatives","BTCF0:USTF0",1688469307121,1.5344,31037.0,31033.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1688469307321,0.3608,31035.0,31034.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1688469307624,0.71140742,31035.0,31034.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1688469308023,0.73025687,31035.0,31034.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1688469308324,0.73025687,31035.0,31033.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1688469308526,0.36604945,31034.0,31033.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1688469308722,0.67524945,31034.0,31033.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1688469308917,0.68045734,31034.0,31033.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1688469309318,0.68045734,31034.0,31032.0,0.01939015]
["bitfinex-derivatives","BTCF0:USTF0",1688469309521,0.36604945,31033.0,31032.0,0.01939115]
["bitfinex-derivatives","BTCF0:USTF0",1688469309919,0.37138478,31033.0,31032.0,0.01939115]
["bitfinex-derivatives","BTCF0:USTF0",1688469310120,0.37138478,31033.0,31032.0,6.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688469310321,0.92522293,31033.0,31032.0,6.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688469310626,0.93122293,31033.0,31032.0,6.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688469311831,0.93122293,31033.0,31032.0,0.01939115]
["bitfinex-derivatives","BTCF0:USTF0",1688469315950,1.93122293,31033.0,31032.0,6.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688469316143,1.93122293,31033.0,31032.0,0.01939115]
["bitfinex-derivatives","BTCF0:USTF0",1688469317442,1.93174238,31033.0,31032.0,0.01939115]
["bitfinex-derivatives","BTCF0:USTF0",1688469319854,0.01884945,31032.0,31031.0,0.29703186]
["bitfinex-derivatives","BTCF0:USTF0",1688469320148,0.36969597,31032.0,31031.0,0.29703186]
["bitfinex-derivatives","BTCF0:USTF0",1688469320335,0.92353412,31032.0,31031.0,0.29703186]
["bitfinex-derivatives","BTCF0:USTF0",1688469321148,0.92653412,31032.0,31031.0,0.29703186]
["bitfinex-derivatives","BTCF0:USTF0",1688469321745,0.92763412,31032.0,31031.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1688469321947,0.93063412,31032.0,31031.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1688469323250,0.93293412,31032.0,31031.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1688469325354,0.93293412,31032.0,31031.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688469330649,0.93293412,31032.0,31029.0,0.73532683]
["bitfinex-derivatives","BTCF0:USTF0",1688469330856,0.348,31030.0,31029.0,0.73532683]
["bitfinex-derivatives","BTCF0:USTF0",1688469331154,0.37310021,31030.0,31029.0,0.73532683]
["bitfinex-derivatives","BTCF0:USTF0",1688469332255,0.37610021,31030.0,31029.0,0.73532683]
["bitfinex-derivatives","BTCF0:USTF0",1688469332556,0.37967565,31030.0,31029.0,0.73532683]
["bitfinex-derivatives","BTCF0:USTF0",1688469341560,0.37967565,31030.0,31029.0,0.38732683]
["bitfinex-derivatives","BTCF0:USTF0",1688469342864,0.40594616,31030.0,31029.0,0.38732683]
["bitfinex-derivatives","BTCF0:USTF0",1688469349064,0.40594616,31030.0,31029.0,0.74812683]
["bitfinex-derivatives","BTCF0:USTF0",1688469351767,0.40594616,31030.0,31029.0,1.09612683]
["bitfinex-derivatives","BTCF0:USTF0",1688469352266,0.40594616,31030.0,31029.0,0.73532683]
["bitfinex-derivatives","BTCF0:USTF0",1688469353458,0.38709671,31030.0,31029.0,0.73532683]
["bitfinex-derivatives","BTCF0:USTF0",1688469353766,0.38709671,31030.0,31029.0,0.75417628]
["bitfinex-derivatives","BTCF0:USTF0",1688469357169,0.38709671,31030.0,31029.0,0.73532683]
["bitfinex-derivatives","BTCF0:USTF0",1688469357871,0.0128262,31030.0,31029.0,0.77240597]
["bitfinex-derivatives","BTCF0:USTF0",1688469361662,0.0128262,31030.0,31029.0,1.12040597]
["bitfinex-derivatives","BTCF0:USTF0",1688469364770,0.0128262,31030.0,31029.0,1.48120597]
["bitfinex-derivatives","BTCF0:USTF0",1688469367371,0.0128262,31030.0,31029.0,1.17780597]
["bitfinex-derivatives","BTCF0:USTF0",1688469371569,0.0128262,31030.0,31029.0,0.82980597]
["bitfinex-derivatives","BTCF0:USTF0",1688469392989,0.03167565,31030.0,31029.0,0.79272683]
["bitfinex-derivatives","BTCF0:USTF0",1688469393778,0.0128262,31030.0,31029.0,0.79272683]
["bitfinex-derivatives","BTCF0:USTF0",1688469393976,0.0128262,31030.0,31029.0,0.81095652]
["bitfinex-derivatives","BTCF0:USTF0",1688469394588,0.0128262,31030.0,31029.0,0.82980597]
["bitfinex-derivatives","BTCF0:USTF0",1688469396786,0.0128262,31030.0,31029.0,0.81157628]
["bitfinex-derivatives","BTCF0:USTF0",1688469396985,0.0128262,31030.0,31029.0,0.82980597]
["bitfinex-derivatives","BTCF0:USTF0",1688469398991,0.0128262,31030.0,31029.0,0.81157628]
["bitfinex-derivatives","BTCF0:USTF0",1688469399389,0.0128262,31030.0,31029.0,0.82980597]
["bitfinex-derivatives","BTCF0:USTF0",1688469399686,0.0128262,31030.0,31029.0,0.81157628]
["bitfinex-derivatives","BTCF0:USTF0",1688469408193,0.0128262,31030.0,31029.0,0.82980597]
["bitfinex-derivatives","BTCF0:USTF0",1688469408393,0.0128262,31030.0,31029.0,0.81157628]
["bitfinex-derivatives","BTCF0:USTF0",1688469408594,0.0128262,31030.0,31029.0,0.45077628]
["bitfinex-derivatives","BTCF0:USTF0",1688469408795,0.0128262,31030.0,31029.0,0.81157628]
["bitfinex-derivatives","BTCF0:USTF0",1688469409897,0.0128262,31030.0,31029.0,0.82980597]
["bitfinex-derivatives","BTCF0:USTF0",1688469411596,0.0128262,31030.0,31029.0,0.81157628]
["bitfinex-derivatives","BTCF0:USTF0",1688469411796,0.0128262,31030.0,31029.0,0.82980597]
["bitfinex-derivatives","BTCF0:USTF0",1688469411999,0.0128262,31030.0,31029.0,0.81157628]
["bitfinex-derivatives","BTCF0:USTF0",1688469412202,0.0128262,31030.0,31029.0,0.82980597]
["bitfinex-derivatives","BTCF0:USTF0",1688469420101,0.0128262,31030.0,31029.0,0.81157628]
["bitfinex-derivatives","BTCF0:USTF0",1688469421707,0.0128262,31030.0,31029.0,0.82980597]
["bitfinex-derivatives","BTCF0:USTF0",1688469423213,0.0128262,31030.0,31029.0,0.81157628]
["bitfinex-derivatives","BTCF0:USTF0",1688469424506,0.0128262,31030.0,31029.0,0.79272683]
["bitfinex-derivatives","BTCF0:USTF0",1688469424913,0.3608262,31030.0,31029.0,0.44472683]
["bitfinex-derivatives","BTCF0:USTF0",1688469425713,0.37967565,31030.0,31029.0,0.44472683]
["bitfinex-derivatives","BTCF0:USTF0",1688469427820,0.37967565,31030.0,31029.0,0.08392683]
["bitfinex-derivatives","BTCF0:USTF0",1688469431320,0.3608262,31030.0,31029.0,0.08392683]
["bitfinex-derivatives","BTCF0:USTF0",1688469433927,0.0128262,31030.0,31029.0,0.43192683]
["bitfinex-derivatives","BTCF0:USTF0",1688469434420,0.0128262,31030.0,31029.0,0.46900597]
["bitfinex-derivatives","BTCF0:USTF0",1688469434819,0.0128262,31030.0,31029.0,0.45077628]
["bitfinex-derivatives","BTCF0:USTF0",1688469435525,0.0128262,31030.0,31029.0,0.46900597]
["bitfinex-derivatives","BTCF0:USTF0",1688469437025,0.0128262,31030.0,31029.0,0.45077628]
["bitfinex-derivatives","BTCF0:USTF0",1688469437727,0.0128262,31030.0,31029.0,0.46900597]
["bitfinex-derivatives","BTCF0:USTF0",1688469439225,0.0128262,31030.0,31029.0,0.45077628]
["bitfinex-derivatives","BTCF0:USTF0",1688469439417,0.0128262,31030.0,31029.0,0.46900597]
["bitfinex-derivatives","BTCF0:USTF0",1688469441124,0.0128262,31030.0,31029.0,0.45077628]
["bitfinex-derivatives","BTCF0:USTF0",1688469441623,0.0128262,31030.0,31029.0,0.46900597]
["bitfinex-derivatives","BTCF0:USTF0",1688469441823,0.0128262,31030.0,31029.0,0.45077628]
["bitfinex-derivatives","BTCF0:USTF0",1688469442230,0.0128262,31030.0,31029.0,0.46900597]
["bitfinex-derivatives","BTCF0:USTF0",1688469444126,0.0128262,31030.0,31029.0,0.45077628]
["bitfinex-derivatives","BTCF0:USTF0",1688469444723,0.0128262,31030.0,31029.0,0.46900597]
["bitfinex-derivatives","BTCF0:USTF0",1688469445124,0.0128262,31030.0,31029.0,0.45077628]
["bitfinex-derivatives","BTCF0:USTF0",1688469445326,0.0128262,31030.0,31029.0,0.46900597]
["bitfinex-derivatives","BTCF0:USTF0",1688469447117,0.0128262,31030.0,31029.0,0.82980597]
["bitfinex-derivatives","BTCF0:USTF0",1688469453934,0.0128262,31030.0,31029.0,0.77180697]
["bitfinex-derivatives","BTCF0:USTF0",1688469454248,0.0128262,31030.0,31029.0,0.75406083]
["bitfinex-derivatives","BTCF0:USTF0",1688469454943,0.0128262,31030.0,31029.0,0.77291028]
["bitfinex-derivatives","BTCF0:USTF0",1688469455932,0.88525918,31032.0,31029.0,1.13371028]
["bitfinex-derivatives","BTCF0:USTF0",1688469456136,0.55383815,31032.0,31031.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688469456334,0.55383815,31032.0,31031.0,0.367331]
["bitfinex-derivatives","BTCF0:USTF0",1688469456638,1.0,31033.0,31031.0,0.40441014]
["bitfinex-derivatives","BTCF0:USTF0",1688469456639,1.55383815,31033.0,31031.0,0.40441014]
["bitfinex-derivatives","BTCF0:USTF0",1688469456838,1.55383815,31033.0,31032.0,0.727931]
["bitfinex-derivatives","BTCF0:USTF0",1688469457032,0.55383815,31033.0,31032.0,0.727931]
["bitfinex-derivatives","BTCF0:USTF0",1688469457243,0.55383815,31033.0,31032.0,0.76501014]
["bitfinex-derivatives","BTCF0:USTF0",1688469457537,0.00048336,31036.0,31032.0,0.76501014]
["bitfinex-derivatives","BTCF0:USTF0",1688469457740,0.00048336,31036.0,31035.0,0.727129]
["bitfinex-derivatives","BTCF0:USTF0",1688469458332,0.00048336,31036.0,31035.0,1.08470814]
["bitfinex-derivatives","BTCF0:USTF0",1688469458639,0.00648336,31036.0,31035.0,1.09070814]
["bitfinex-derivatives","BTCF0:USTF0",1688469459841,0.00348336,31036.0,31035.0,1.09070814]
["bitfinex-derivatives","BTCF0:USTF0",1688469460036,0.00648336,31036.0,31035.0,1.09370814]
["bitfinex-derivatives","BTCF0:USTF0",1688469463444,0.00967688,31036.0,31035.0,1.09370814]
["bitfinex-derivatives","BTCF0:USTF0",1688469464553,0.01028403,31036.0,31035.0,1.09370814]
["bitfinex-derivatives","BTCF0:USTF0",1688469464841,0.01028403,31036.0,31035.0,0.73290814]
["bitfinex-derivatives","BTCF0:USTF0",1688469465048,0.01028403,31036.0,31035.0,1.09370814]
["bitfinex-derivatives","BTCF0:USTF0",1688469468648,0.01028403,31036.0,31035.0,0.73290814]
["bitfinex-derivatives","BTCF0:USTF0",1688469468945,0.01028403,31036.0,31035.0,1.09370814]
["bitfinex-derivatives","BTCF0:USTF0",1688469472948,0.01028403,31036.0,31035.0,0.73290814]
["bitfinex-derivatives","BTCF0:USTF0",1688469473150,0.01028403,31036.0,31035.0,1.09370814]
["bitfinex-derivatives","BTCF0:USTF0",1688469479861,0.01028403,31036.0,31035.0,0.73290814]
["bitfinex-derivatives","BTCF0:USTF0",1688469480064,0.01028403,31036.0,31035.0,1.09370814]
["bitfinex-derivatives","BTCF0:USTF0",1688469483167,0.01028403,31036.0,31035.0,1.49170814]
["bitfinex-derivatives","BTCF0:USTF0",1688469483475,0.00709051,31036.0,31035.0,1.49170814]
["bitfinex-derivatives","BTCF0:USTF0",1688469485662,0.00709051,31036.0,31035.0,1.14470814]
["bitfinex-derivatives","BTCF0:USTF0",1688469486658,0.00709051,31036.0,31035.0,1.50550814]
["bitfinex-derivatives","BTCF0:USTF0",1688469490060,0.00709051,31036.0,31035.0,0.78390814]
["bitfinex-derivatives","BTCF0:USTF0",1688469490263,0.00709051,31036.0,31035.0,1.50550814]
["bitfinex-derivatives","BTCF0:USTF0",1688469495671,0.00709051,31036.0,31035.0,0.78390814]
["bitfinex-derivatives","BTCF0:USTF0",1688469495866,0.00709051,31036.0,31035.0,1.50550814]
["bitfinex-derivatives","BTCF0:USTF0",1688469497868,0.00709051,31036.0,31035.0,0.78390814]
["bitfinex-derivatives","BTCF0:USTF0",1688469498179,0.00709051,31036.0,31035.0,1.50550814]
["bitfinex-derivatives","BTCF0:USTF0",1688469499577,0.00709051,31036.0,31035.0,0.78390814]
["bitfinex-derivatives","BTCF0:USTF0",1688469499775,0.00709051,31036.0,31035.0,1.50550814]
["bitfinex-derivatives","BTCF0:USTF0",1688469515492,0.00709051,31036.0,31035.0,0.78390814]
["bitfinex-derivatives","BTCF0:USTF0",1688469515682,0.00709051,31036.0,31035.0,1.50550814]
["bitfinex-derivatives","BTCF0:USTF0",1688469516986,0.02593996,31036.0,31035.0,1.097929]
["bitfinex-derivatives","BTCF0:USTF0",1688469517382,0.43473547,31036.0,31035.0,1.097929]
["bitfinex-derivatives","BTCF0:USTF0",1688469517598,0.42833547,31036.0,31035.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1688469517788,0.42833547,31036.0,31035.0,0.376329]
["bitfinex-derivatives","BTCF0:USTF0",1688469517989,0.42833547,31036.0,31035.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1688469518394,0.42833547,31036.0,31035.0,0.360629]
["bitfinex-derivatives","BTCF0:USTF0",1688469521699,0.42733547,31036.0,31035.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688469524103,0.43373547,31036.0,31035.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688469524301,0.96173547,31036.0,31033.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1688469524499,0.3472,31034.0,31033.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1688469524800,0.35088808,31034.0,31033.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1688469525302,0.36973753,31034.0,31033.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1688469525597,0.37679319,31034.0,31033.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1688469526104,0.37979319,31034.0,31033.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1688469526795,0.38279319,31034.0,31033.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1688469531605,0.38279319,31034.0,31033.0,0.403289]
["bitfinex-derivatives","BTCF0:USTF0",1688469532204,0.37639319,31034.0,31033.0,0.403289]
["bitfinex-derivatives","BTCF0:USTF0",1688469541612,0.37639319,31034.0,31033.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1688469542805,0.35754374,31034.0,31033.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1688469543005,0.01034374,31034.0,31033.0,0.405989]
["bitfinex-derivatives","BTCF0:USTF0",1688469543204,0.01034374,31034.0,31033.0,0.44306814]
["bitfinex-derivatives","BTCF0:USTF0",1688469543923,0.01034374,31034.0,31033.0,0.77486814]
["bitfinex-derivatives","BTCF0:USTF0",1688469547233,0.01034374,31034.0,31033.0,1.13566814]
["bitfinex-derivatives","BTCF0:USTF0",1688469555237,0.01034374,31034.0,31033.0,1.11743845]
["bitfinex-derivatives","BTCF0:USTF0",1688469555549,0.02919319,31034.0,31033.0,1.098589]
["bitfinex-derivatives","BTCF0:USTF0",1688469555841,0.37459319,31034.0,31033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688469557346,0.37459319,31034.0,31033.0,0.72713]
["bitfinex-derivatives","BTCF0:USTF0",1688469557347,0.01034374,31034.0,31033.0,0.72713]
["bitfinex-derivatives","BTCF0:USTF0",1688469557537,0.01034374,31034.0,31033.0,1.02753]
["bitfinex-derivatives","BTCF0:USTF0",1688469557937,0.01034374,31034.0,31033.0,1.06460914]
["bitfinex-derivatives","BTCF0:USTF0",1688469558240,0.01034374,31034.0,31033.0,1.04637945]
["bitfinex-derivatives","BTCF0:USTF0",1688469559442,0.01034374,31034.0,31033.0,1.06460914]
["bitfinex-derivatives","BTCF0:USTF0",1688469560749,0.01034374,31034.0,31033.0,1.04637945]
["bitfinex-derivatives","BTCF0:USTF0",1688469561636,0.01034374,31034.0,31033.0,1.06460914]
["bitfinex-derivatives","BTCF0:USTF0",1688469562145,0.01034374,31034.0,31033.0,1.04637945]
["bitfinex-derivatives","BTCF0:USTF0",1688469562344,0.02919319,31034.0,31033.0,1.02753]
["bitfinex-derivatives","BTCF0:USTF0",1688469563547,0.01034374,31034.0,31033.0,1.02753]
["bitfinex-derivatives","BTCF0:USTF0",1688469564336,0.01034374,31034.0,31033.0,1.06460914]
["bitfinex-derivatives","BTCF0:USTF0",1688469566549,0.01034374,31034.0,31033.0,0.70380914]
["bitfinex-derivatives","BTCF0:USTF0",1688469566846,0.01034374,31034.0,31033.0,1.04637945]
["bitfinex-derivatives","BTCF0:USTF0",1688469567640,0.01034374,31034.0,31033.0,1.06460914]
["bitfinex-derivatives","BTCF0:USTF0",1688469568354,0.01034374,31034.0,31033.0,1.04637945]
["bitfinex-derivatives","BTCF0:USTF0",1688469569158,0.01034374,31034.0,31033.0,0.68557945]
["bitfinex-derivatives","BTCF0:USTF0",1688469569452,0.01034374,31034.0,31033.0,1.04637945]
["bitfinex-derivatives","BTCF0:USTF0",1688469570250,0.01034374,31034.0,31033.0,0.68557945]
["bitfinex-derivatives","BTCF0:USTF0",1688469570454,0.01034374,31034.0,31033.0,1.04637945]
["bitfinex-derivatives","BTCF0:USTF0",1688469570654,0.01034374,31034.0,31033.0,0.68557945]
["bitfinex-derivatives","BTCF0:USTF0",1688469570859,0.01034374,31034.0,31033.0,1.04637945]
["bitfinex-derivatives","BTCF0:USTF0",1688469572350,0.01034374,31034.0,31033.0,1.02753]
["bitfinex-derivatives","BTCF0:USTF0",1688469572543,0.02919319,31034.0,31033.0,1.02753]
["bitfinex-derivatives","BTCF0:USTF0",1688469575051,0.02919319,31034.0,31033.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1688469575247,0.02919319,31034.0,31033.0,1.02753]
["bitfinex-derivatives","BTCF0:USTF0",1688469575953,0.01034374,31034.0,31033.0,1.02753]
["bitfinex-derivatives","BTCF0:USTF0",1688469576155,0.01034374,31034.0,31033.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1688469576346,0.01034374,31034.0,31033.0,1.02753]
["bitfinex-derivatives","BTCF0:USTF0",1688469577054,0.01034374,31034.0,31033.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1688469577251,0.01034374,31034.0,31033.0,1.02753]
["bitfinex-derivatives","BTCF0:USTF0",1688469577554,0.01034374,31034.0,31033.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1688469577948,0.01034374,31034.0,31033.0,1.02753]
["bitfinex-derivatives","BTCF0:USTF0",1688469579852,0.01034374,31034.0,31033.0,1.04575969]
["bitfinex-derivatives","BTCF0:USTF0",1688469580054,0.01034374,31034.0,31033.0,1.06460914]
["bitfinex-derivatives","BTCF0:USTF0",1688469580352,0.01034374,31034.0,31033.0,1.04637945]
["bitfinex-derivatives","BTCF0:USTF0",1688469580554,0.01034374,31034.0,31033.0,1.02753]
["bitfinex-derivatives","BTCF0:USTF0",1688469580752,0.02919319,31034.0,31033.0,1.02753]
["bitfinex-derivatives","BTCF0:USTF0",1688469581558,0.02919319,31034.0,31033.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1688469581753,0.02919319,31034.0,31033.0,1.02753]
["bitfinex-derivatives","BTCF0:USTF0",1688469583759,0.02919319,31034.0,31033.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1688469583959,0.02919319,31034.0,31033.0,1.02753]
["bitfinex-derivatives","BTCF0:USTF0",1688469584759,0.01034374,31034.0,31033.0,1.02753]
["bitfinex-derivatives","BTCF0:USTF0",1688469584950,0.01034374,31034.0,31033.0,1.06460914]
["bitfinex-derivatives","BTCF0:USTF0",1688469586965,0.01034374,31034.0,31033.0,1.04575969]
["bitfinex-derivatives","BTCF0:USTF0",1688469587455,0.01034374,31034.0,31033.0,1.02753]
["bitfinex-derivatives","BTCF0:USTF0",1688469587651,0.02919319,31034.0,31033.0,1.02753]
["bitfinex-derivatives","BTCF0:USTF0",1688469590258,0.01034374,31034.0,31033.0,1.04575969]
["bitfinex-derivatives","BTCF0:USTF0",1688469590563,0.01034374,31034.0,31033.0,1.02753]
["bitfinex-derivatives","BTCF0:USTF0",1688469591565,0.02919319,31034.0,31033.0,1.02753]
["bitfinex-derivatives","BTCF0:USTF0",1688469593765,0.02919319,31034.0,31033.0,1.04575969]
["bitfinex-derivatives","BTCF0:USTF0",1688469594067,0.01034374,31034.0,31033.0,1.04575969]
["bitfinex-derivatives","BTCF0:USTF0",1688469594471,0.02919319,31034.0,31033.0,1.02753]
["bitfinex-derivatives","BTCF0:USTF0",1688469594766,0.02919319,31034.0,31033.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1688469595266,0.02919319,31034.0,31033.0,1.02753]
["bitfinex-derivatives","BTCF0:USTF0",1688469596969,0.01034374,31034.0,31033.0,1.04575969]
["bitfinex-derivatives","BTCF0:USTF0",1688469597657,0.37379319,31034.0,31033.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1688469597867,0.37379319,31034.0,31033.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688469607675,0.37379319,31034.0,31033.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688469609169,0.37285953,31034.0,31033.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688469615975,0.37285953,31034.0,31033.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688469616582,0.37285953,31034.0,31033.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688469616786,0.37285953,31034.0,31033.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688469622791,0.35401008,31034.0,31033.0,0.74317914]
["bitfinex-derivatives","BTCF0:USTF0",1688469623084,0.35401008,31034.0,31033.0,0.72494945]
["bitfinex-derivatives","BTCF0:USTF0",1688469623491,0.35401008,31034.0,31033.0,0.74427945]
["bitfinex-derivatives","BTCF0:USTF0",1688469623884,0.35401008,31034.0,31033.0,0.76250914]
["bitfinex-derivatives","BTCF0:USTF0",1688469624979,0.00941008,31034.0,31033.0,0.76520914]
["bitfinex-derivatives","BTCF0:USTF0",1688469632196,0.33281008,31034.0,31033.0,0.76520914]
["bitfinex-derivatives","BTCF0:USTF0",1688469634606,0.00941008,31034.0,31033.0,0.76520914]
["bitfinex-derivatives","BTCF0:USTF0",1688469635898,0.01057397,31034.0,31033.0,0.76520914]
["bitfinex-derivatives","BTCF0:USTF0",1688469641293,0.35517397,31034.0,31033.0,0.72813]
["bitfinex-derivatives","BTCF0:USTF0",1688469641895,0.37402342,31034.0,31033.0,0.72813]
["bitfinex-derivatives","BTCF0:USTF0",1688469644201,0.35517397,31034.0,31033.0,0.72813]
["bitfinex-derivatives","BTCF0:USTF0",1688469645104,0.35517397,31034.0,31033.0,0.76520914]
["bitfinex-derivatives","BTCF0:USTF0",1688469645698,0.35517397,31034.0,31033.0,0.74697945]
["bitfinex-derivatives","BTCF0:USTF0",1688469646909,0.01057397,31034.0,31033.0,0.76520914]
["bitfinex-derivatives","BTCF0:USTF0",1688469657810,0.01057397,31034.0,31033.0,0.40440914]
["bitfinex-derivatives","BTCF0:USTF0",1688469658017,0.01057397,31034.0,31033.0,0.76520914]
["bitfinex-derivatives","BTCF0:USTF0",1688469672719,0.01057397,31034.0,31033.0,1.12600914]
["bitfinex-derivatives","BTCF0:USTF0",1688469675518,0.01057397,31034.0,31033.0,0.76520914]
["bitfinex-derivatives","BTCF0:USTF0",1688469675818,0.01057397,31034.0,31033.0,0.40440914]
["bitfinex-derivatives","BTCF0:USTF0",1688469676018,0.01057397,31034.0,31033.0,0.76520914]
["bitfinex-derivatives","BTCF0:USTF0",1688469679925,0.01057397,31034.0,31033.0,0.40440914]
["bitfinex-derivatives","BTCF0:USTF0",1688469680115,0.01057397,31034.0,31033.0,1.12600914]
["bitfinex-derivatives","BTCF0:USTF0",1688469680518,0.01057397,31034.0,31033.0,0.40440914]
["bitfinex-derivatives","BTCF0:USTF0",1688469680711,0.01057397,31034.0,31033.0,1.12600914]
["bitfinex-derivatives","BTCF0:USTF0",1688469682020,0.01057397,31034.0,31033.0,0.40440914]
["bitfinex-derivatives","BTCF0:USTF0",1688469682321,0.01057397,31034.0,31033.0,1.12600914]
["bitfinex-derivatives","BTCF0:USTF0",1688469684431,0.01057397,31034.0,31033.0,0.40440914]
["bitfinex-derivatives","BTCF0:USTF0",1688469684632,0.01057397,31034.0,31033.0,1.12600914]
["bitfinex-derivatives","BTCF0:USTF0",1688469687328,0.01057397,31034.0,31033.0,0.40440914]
["bitfinex-derivatives","BTCF0:USTF0",1688469687521,0.01057397,31034.0,31033.0,1.12600914]
["bitfinex-derivatives","BTCF0:USTF0",1688469688229,0.01057397,31034.0,31033.0,0.40440914]
["bitfinex-derivatives","BTCF0:USTF0",1688469688416,0.01057397,31034.0,31033.0,1.12600914]
["bitfinex-derivatives","BTCF0:USTF0",1688469690925,0.01057397,31034.0,31033.0,1.10715969]
["bitfinex-derivatives","BTCF0:USTF0",1688469691925,0.01057397,31034.0,31033.0,1.12600914]
["bitfinex-derivatives","BTCF0:USTF0",1688469695127,0.01057397,31034.0,31033.0,1.43040914]
["bitfinex-derivatives","BTCF0:USTF0",1688469696834,0.01057397,31034.0,31033.0,0.70880914]
["bitfinex-derivatives","BTCF0:USTF0",1688469697141,0.01057397,31034.0,31033.0,1.43040914]
["bitfinex-derivatives","BTCF0:USTF0",1688469705540,0.01061103,31034.0,31033.0,1.43040914]
["bitfinex-derivatives","BTCF0:USTF0",1688469722956,0.01061103,31034.0,31033.0,0.70880914]
["bitfinex-derivatives","BTCF0:USTF0",1688469723248,0.01061103,31034.0,31033.0,1.43040914]
["bitfinex-derivatives","BTCF0:USTF0",1688469733862,0.01061103,31034.0,31033.0,0.70880914]
["bitfinex-derivatives","BTCF0:USTF0",1688469734053,0.01061103,31034.0,31033.0,1.43040914]
["bitfinex-derivatives","BTCF0:USTF0",1688469734258,0.01061103,31034.0,31033.0,0.70880914]
["bitfinex-derivatives","BTCF0:USTF0",1688469734460,0.01061103,31034.0,31033.0,1.43040914]
["bitfinex-derivatives","BTCF0:USTF0",1688469737471,0.01061103,31034.0,31033.0,0.70880914]
["bitfinex-derivatives","BTCF0:USTF0",1688469737672,0.01061103,31034.0,31033.0,1.43040914]
["bitfinex-derivatives","BTCF0:USTF0",1688469739672,0.00048336,31036.0,31033.0,1.43040914]
["bitfinex-derivatives","BTCF0:USTF0",1688469739872,0.00048336,31036.0,31035.0,0.367329]
["bitfinex-derivatives","BTCF0:USTF0",1688469740072,0.00048336,31036.0,31035.0,0.40440814]
["bitfinex-derivatives","BTCF0:USTF0",1688469740675,0.00114808,31036.0,31035.0,0.40440814]
["bitfinex-derivatives","BTCF0:USTF0",1688469741073,0.00414808,31036.0,31035.0,0.40740814]
["bitfinex-derivatives","BTCF0:USTF0",1688469741377,0.00714808,31036.0,31035.0,0.40740814]
["bitfinex-derivatives","BTCF0:USTF0",1688469741768,0.00714808,31036.0,31035.0,1.12900814]
["bitfinex-derivatives","BTCF0:USTF0",1688469743581,0.00714808,31036.0,31035.0,0.40740814]
["bitfinex-derivatives","BTCF0:USTF0",1688469743788,0.00714808,31036.0,31035.0,1.12900814]
["bitfinex-derivatives","BTCF0:USTF0",1688469745181,0.3026,31038.0,31035.0,1.12900814]
["bitfinex-derivatives","BTCF0:USTF0",1688469745182,0.3026,31038.0,31035.0,1.52700814]
["bitfinex-derivatives","BTCF0:USTF0",1688469745471,0.3026,31038.0,31037.0,0.367328]
["bitfinex-derivatives","BTCF0:USTF0",1688469746175,0.3026,31038.0,31037.0,0.40440714]
["bitfinex-derivatives","BTCF0:USTF0",1688469746772,0.3056,31038.0,31037.0,0.40440714]
["bitfinex-derivatives","BTCF0:USTF0",1688469747174,0.3056,31038.0,31037.0,1.12600714]
["bitfinex-derivatives","BTCF0:USTF0",1688469747374,0.3086,31038.0,31037.0,1.13800714]
["bitfinex-derivatives","BTCF0:USTF0",1688469747579,0.30923788,31038.0,31037.0,1.13800714]
["bitfinex-derivatives","BTCF0:USTF0",1688469769894,0.30923788,31038.0,31037.0,0.41640714]
["bitfinex-derivatives","BTCF0:USTF0",1688469770201,0.30923788,31038.0,31037.0,1.13800714]
["bitfinex-derivatives","BTCF0:USTF0",1688469770787,0.30923788,31038.0,31037.0,0.41640714]
["bitfinex-derivatives","BTCF0:USTF0",1688469770987,0.30923788,31038.0,31037.0,1.13800714]
["bitfinex-derivatives","BTCF0:USTF0",1688469778707,0.55432144,31041.0,31038.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1688469778905,0.55432144,31041.0,31040.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1688469779202,0.55432144,31041.0,31040.0,0.728126]
["bitfinex-derivatives","BTCF0:USTF0",1688469779403,0.55432144,31041.0,31040.0,0.76520514]
["bitfinex-derivatives","BTCF0:USTF0",1688469779704,0.00114677,31041.0,31040.0,0.76520514]
["bitfinex-derivatives","BTCF0:USTF0",1688469780207,0.00414677,31041.0,31040.0,0.76520514]
["bitfinex-derivatives","BTCF0:USTF0",1688469781412,0.00414677,31041.0,31040.0,0.77120514]
["bitfinex-derivatives","BTCF0:USTF0",1688469781413,0.00714677,31041.0,31040.0,0.77120514]
["bitfinex-derivatives","BTCF0:USTF0",1688469781907,0.00714677,31041.0,31040.0,1.08430514]
["bitfinex-derivatives","BTCF0:USTF0",1688469782113,0.00414677,31041.0,31040.0,1.07830514]
["bitfinex-derivatives","BTCF0:USTF0",1688469782297,0.00414677,31041.0,31040.0,1.07530514]
["bitfinex-derivatives","BTCF0:USTF0",1688469782498,0.00714677,31041.0,31040.0,1.08430514]
["bitfinex-derivatives","BTCF0:USTF0",1688469787905,0.3122,31044.0,31040.0,1.08430514]
["bitfinex-derivatives","BTCF0:USTF0",1688469788115,0.3122,31044.0,31043.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1688469788301,0.55383815,31050.0,31047.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688469788611,0.3054,31049.0,31048.0,0.39835069]
["bitfinex-derivatives","BTCF0:USTF0",1688469788910,0.3054,31049.0,31048.0,0.725421]
["bitfinex-derivatives","BTCF0:USTF0",1688469789117,0.3054,31049.0,31048.0,0.74365069]
["bitfinex-derivatives","BTCF0:USTF0",1688469789613,0.3284,31049.0,31048.0,0.74465069]
["bitfinex-derivatives","BTCF0:USTF0",1688469790116,0.3284,31049.0,31048.0,0.76350014]
["bitfinex-derivatives","BTCF0:USTF0",1688469790818,0.3284,31049.0,31048.0,0.76450014]
["bitfinex-derivatives","BTCF0:USTF0",1688469790819,0.3534,31049.0,31048.0,0.76450014]
["bitfinex-derivatives","BTCF0:USTF0",1688469795824,0.354042,31049.0,31048.0,0.76450014]
["bitfinex-derivatives","BTCF0:USTF0",1688469798325,0.354042,31049.0,31048.0,1.08010014]
["bitfinex-derivatives","BTCF0:USTF0",1688469800020,0.354042,31049.0,31048.0,0.71930014]
["bitfinex-derivatives","BTCF0:USTF0",1688469800319,0.354042,31049.0,31048.0,1.08010014]
["bitfinex-derivatives","BTCF0:USTF0",1688469807336,0.3074,31051.0,31048.0,1.42810014]
["bitfinex-derivatives","BTCF0:USTF0",1688469807521,0.00048312,31052.0,31050.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688469807722,0.00048312,31052.0,31051.0,0.366319]
["bitfinex-derivatives","BTCF0:USTF0",1688469808226,0.00048312,31052.0,31051.0,0.40339814]
["bitfinex-derivatives","BTCF0:USTF0",1688469808529,0.00048312,31052.0,31051.0,0.71689814]
["bitfinex-derivatives","BTCF0:USTF0",1688469809026,0.55383815,31055.0,31052.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688469809226,0.55383815,31055.0,31054.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1688469809427,0.55383815,31055.0,31054.0,0.728117]
["bitfinex-derivatives","BTCF0:USTF0",1688469809723,0.57944156,31055.0,31054.0,0.728117]
["bitfinex-derivatives","BTCF0:USTF0",1688469809924,0.02560341,31055.0,31054.0,0.728117]
["bitfinex-derivatives","BTCF0:USTF0",1688469810128,0.676317,31056.0,31054.0,0.728117]
["bitfinex-derivatives","BTCF0:USTF0",1688469810329,0.69516645,31056.0,31055.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688469810728,0.41147076,31056.0,31055.0,0.367317]
["bitfinex-derivatives","BTCF0:USTF0",1688469811334,0.39262131,31056.0,31055.0,0.38616645]
["bitfinex-derivatives","BTCF0:USTF0",1688469811634,0.04962131,31056.0,31055.0,0.40639614]
["bitfinex-derivatives","BTCF0:USTF0",1688469812026,0.05362131,31056.0,31055.0,0.40839614]
["bitfinex-derivatives","BTCF0:USTF0",1688469812229,0.04862131,31056.0,31055.0,0.40839614]
["bitfinex-derivatives","BTCF0:USTF0",1688469812535,0.05362131,31056.0,31055.0,0.40839614]
["bitfinex-derivatives","BTCF0:USTF0",1688469813832,0.05362131,31056.0,31055.0,0.38907914]
["bitfinex-derivatives","BTCF0:USTF0",1688469815035,0.05362131,31056.0,31055.0,0.40839614]
["bitfinex-derivatives","BTCF0:USTF0",1688469815737,0.05423981,31056.0,31055.0,0.40839614]
["bitfinex-derivatives","BTCF0:USTF0",1688469817838,0.05423981,31056.0,31055.0,0.38954669]
["bitfinex-derivatives","BTCF0:USTF0",1688469818829,0.05023981,31056.0,31055.0,0.38754669]
["bitfinex-derivatives","BTCF0:USTF0",1688469819028,0.05423981,31056.0,31055.0,0.38954669]
["bitfinex-derivatives","BTCF0:USTF0",1688469819422,0.05423981,31056.0,31055.0,0.369317]
["bitfinex-derivatives","BTCF0:USTF0",1688469819423,0.04923981,31056.0,31055.0,0.369317]
["bitfinex-derivatives","BTCF0:USTF0",1688469819638,0.05423981,31056.0,31055.0,0.371317]
["bitfinex-derivatives","BTCF0:USTF0",1688469820437,0.05423981,31056.0,31055.0,0.40839614]
["bitfinex-derivatives","BTCF0:USTF0",1688469821037,0.05423981,31056.0,31055.0,0.39016645]
["bitfinex-derivatives","BTCF0:USTF0",1688469821542,0.05423981,31056.0,31055.0,0.40839614]
["bitfinex-derivatives","BTCF0:USTF0",1688469821926,0.05423981,31056.0,31055.0,0.408225]
["bitfinex-derivatives","BTCF0:USTF0",1688469822127,0.43388926,31056.0,31055.0,0.37114586]
["bitfinex-derivatives","BTCF0:USTF0",1688469829242,0.41457226,31056.0,31055.0,0.37114586]
["bitfinex-derivatives","BTCF0:USTF0",1688469830547,0.43388826,31056.0,31055.0,0.37114586]
["bitfinex-derivatives","BTCF0:USTF0",1688469832843,0.07308826,31056.0,31055.0,0.37114586]
["bitfinex-derivatives","BTCF0:USTF0",1688469833147,0.43388826,31056.0,31055.0,0.37114586]
["bitfinex-derivatives","BTCF0:USTF0",1688469833551,0.41003881,31056.0,31055.0,0.38799531]
["bitfinex-derivatives","BTCF0:USTF0",1688469833753,0.39572281,31056.0,31055.0,0.38999531]
["bitfinex-derivatives","BTCF0:USTF0",1688469834450,0.39072281,31056.0,31055.0,0.38799531]
["bitfinex-derivatives","BTCF0:USTF0",1688469834649,0.39572281,31056.0,31055.0,0.38999531]
["bitfinex-derivatives","BTCF0:USTF0",1688469834850,0.39572281,31056.0,31055.0,0.38976196]
["bitfinex-derivatives","BTCF0:USTF0",1688469835040,0.39572281,31056.0,31055.0,0.37091251]
["bitfinex-derivatives","BTCF0:USTF0",1688469835240,0.39572281,31056.0,31055.0,0.67701251]
["bitfinex-derivatives","BTCF0:USTF0",1688469836454,0.03492281,31056.0,31055.0,0.67701251]
["bitfinex-derivatives","BTCF0:USTF0",1688469836649,0.05377226,31056.0,31055.0,0.67701251]
["bitfinex-derivatives","BTCF0:USTF0",1688469836850,0.03492281,31056.0,31055.0,0.6952422]
["bitfinex-derivatives","BTCF0:USTF0",1688469837152,0.03492281,31056.0,31055.0,0.67701251]
["bitfinex-derivatives","BTCF0:USTF0",1688469837654,0.03492281,31056.0,31055.0,0.69586196]
["bitfinex-derivatives","BTCF0:USTF0",1688469838043,0.03492281,31056.0,31055.0,0.71409165]
["bitfinex-derivatives","BTCF0:USTF0",1688469838245,0.03492281,31056.0,31055.0,0.69586196]
["bitfinex-derivatives","BTCF0:USTF0",1688469838453,0.03492281,31056.0,31055.0,0.67701251]
["bitfinex-derivatives","BTCF0:USTF0",1688469839151,0.03092281,31056.0,31055.0,0.67501251]
["bitfinex-derivatives","BTCF0:USTF0",1688469839344,0.03492281,31056.0,31055.0,0.67701251]
["bitfinex-derivatives","BTCF0:USTF0",1688469839647,0.02592281,31056.0,31055.0,0.67501251]
["bitfinex-derivatives","BTCF0:USTF0",1688469839860,0.03492281,31056.0,31055.0,0.71409165]
["bitfinex-derivatives","BTCF0:USTF0",1688469840239,0.02992281,31056.0,31055.0,0.71209165]
["bitfinex-derivatives","BTCF0:USTF0",1688469840454,0.03492281,31056.0,31055.0,0.71409165]
["bitfinex-derivatives","BTCF0:USTF0",1688469841449,0.03492281,31056.0,31055.0,0.69586196]
["bitfinex-derivatives","BTCF0:USTF0",1688469841758,0.39572281,31056.0,31055.0,0.67701251]
["bitfinex-derivatives","BTCF0:USTF0",1688469842450,0.41457226,31056.0,31055.0,0.67701251]
["bitfinex-derivatives","BTCF0:USTF0",1688469842654,0.43388826,31056.0,31055.0,0.67701251]
["bitfinex-derivatives","BTCF0:USTF0",1688469846150,0.41457226,31056.0,31055.0,0.67701251]
["bitfinex-derivatives","BTCF0:USTF0",1688469847262,0.41457226,31056.0,31055.0,0.67688578]
["bitfinex-derivatives","BTCF0:USTF0",1688469849960,0.41457226,31056.0,31055.0,0.65756878]
["bitfinex-derivatives","BTCF0:USTF0",1688469851053,0.39572281,31056.0,31055.0,0.67641823]
["bitfinex-derivatives","BTCF0:USTF0",1688469851763,0.39572281,31056.0,31055.0,0.71396492]
["bitfinex-derivatives","BTCF0:USTF0",1688469851967,0.39572281,31056.0,31055.0,0.69573523]
["bitfinex-derivatives","BTCF0:USTF0",1688469853160,0.45011832,31056.0,31055.0,0.48350482]
["bitfinex-derivatives","BTCF0:USTF0",1688469853359,0.39572281,31056.0,31055.0,0.48350482]
["bitfinex-derivatives","BTCF0:USTF0",1688469854659,0.41457226,31056.0,31055.0,0.48350482]
["bitfinex-derivatives","BTCF0:USTF0",1688469855359,0.41457226,31056.0,31055.0,0.46418782]
["bitfinex-derivatives","BTCF0:USTF0",1688469855857,0.41457226,31056.0,31055.0,0.48350482]
["bitfinex-derivatives","BTCF0:USTF0",1688469858264,0.43388826,31056.0,31055.0,0.48350482]
["bitfinex-derivatives","BTCF0:USTF0",1688469858454,0.41457226,31056.0,31055.0,0.48350482]
["bitfinex-derivatives","BTCF0:USTF0",1688469864273,0.39572281,31056.0,31055.0,0.48350482]
["bitfinex-derivatives","BTCF0:USTF0",1688469865989,0.41457226,31056.0,31055.0,0.48350482]
["bitfinex-derivatives","BTCF0:USTF0",1688469866189,0.39572281,31056.0,31055.0,0.48350482]
["bitfinex-derivatives","BTCF0:USTF0",1688469867890,0.39572281,31056.0,31055.0,0.48340023]
["bitfinex-derivatives","BTCF0:USTF0",1688469868085,0.39572281,31056.0,31055.0,0.50513758]
["bitfinex-derivatives","BTCF0:USTF0",1688469868293,0.39172281,31056.0,31055.0,0.50024968]
["bitfinex-derivatives","BTCF0:USTF0",1688469868496,0.39572281,31056.0,31055.0,0.50224968]
["bitfinex-derivatives","BTCF0:USTF0",1688469869282,0.39172281,31056.0,31055.0,0.50024968]
["bitfinex-derivatives","BTCF0:USTF0",1688469869485,0.39172281,31056.0,31055.0,0.50224968]
["bitfinex-derivatives","BTCF0:USTF0",1688469869486,0.03492281,31056.0,31055.0,0.50224968]
["bitfinex-derivatives","BTCF0:USTF0",1688469869787,0.39572281,31056.0,31055.0,0.50224968]
["bitfinex-derivatives","BTCF0:USTF0",1688469869993,0.03492281,31056.0,31055.0,0.50224968]
["bitfinex-derivatives","BTCF0:USTF0",1688469870294,0.39572281,31056.0,31055.0,0.50224968]
["bitfinex-derivatives","BTCF0:USTF0",1688469870790,0.03492281,31056.0,31055.0,0.50224968]
["bitfinex-derivatives","BTCF0:USTF0",1688469870986,0.39572281,31056.0,31055.0,0.50224968]
["bitfinex-derivatives","BTCF0:USTF0",1688469871181,0.03092281,31056.0,31055.0,0.50024968]
["bitfinex-derivatives","BTCF0:USTF0",1688469871382,0.39572281,31056.0,31055.0,0.50224968]
["bitfinex-derivatives","BTCF0:USTF0",1688469871696,0.02992281,31056.0,31055.0,0.50024968]
["bitfinex-derivatives","BTCF0:USTF0",1688469871888,0.03492281,31056.0,31055.0,0.50224968]
["bitfinex-derivatives","BTCF0:USTF0",1688469872090,0.03492281,31056.0,31055.0,0.52047937]
["bitfinex-derivatives","BTCF0:USTF0",1688469872696,0.03492281,31056.0,31055.0,0.51947937]
["bitfinex-derivatives","BTCF0:USTF0",1688469872892,0.03492281,31056.0,31055.0,0.50124968]
["bitfinex-derivatives","BTCF0:USTF0",1688469873091,0.03492281,31056.0,31055.0,0.51947937]
["bitfinex-derivatives","BTCF0:USTF0",1688469873694,0.03492281,31056.0,31055.0,0.51847937]
["bitfinex-derivatives","BTCF0:USTF0",1688469873886,0.03092281,31056.0,31055.0,0.49924968]
["bitfinex-derivatives","BTCF0:USTF0",1688469874186,0.03492281,31056.0,31055.0,0.51847937]
["bitfinex-derivatives","BTCF0:USTF0",1688469874991,0.03492281,31056.0,31055.0,0.50024968]
["bitfinex-derivatives","BTCF0:USTF0",1688469875191,0.03492281,31056.0,31055.0,0.51847937]
["bitfinex-derivatives","BTCF0:USTF0",1688469877492,0.03492281,31056.0,31055.0,0.50024968]
["bitfinex-derivatives","BTCF0:USTF0",1688469878299,0.03492281,31056.0,31055.0,0.51847937]
["bitfinex-derivatives","BTCF0:USTF0",1688469878593,0.03492281,31056.0,31055.0,0.50024968]
["bitfinex-derivatives","BTCF0:USTF0",1688469878796,0.03492281,31056.0,31055.0,0.51847937]
["bitfinex-derivatives","BTCF0:USTF0",1688469879181,0.03492281,31056.0,31055.0,0.50024968]
["bitfinex-derivatives","BTCF0:USTF0",1688469880588,0.03492281,31056.0,31055.0,0.48140023]
["bitfinex-derivatives","BTCF0:USTF0",1688469880788,0.05377226,31056.0,31055.0,0.48140023]
["bitfinex-derivatives","BTCF0:USTF0",1688469881897,0.03492281,31056.0,31055.0,0.48140023]
["bitfinex-derivatives","BTCF0:USTF0",1688469882492,0.03492281,31056.0,31055.0,0.4812412]
["bitfinex-derivatives","BTCF0:USTF0",1688469882693,0.05377226,31056.0,31055.0,0.4812412]
["bitfinex-derivatives","BTCF0:USTF0",1688469884101,0.03492281,31056.0,31055.0,0.4812412]
["bitfinex-derivatives","BTCF0:USTF0",1688469888406,0.05377226,31056.0,31055.0,0.4812412]
["bitfinex-derivatives","BTCF0:USTF0",1688469893406,0.03492281,31056.0,31055.0,0.4812412]
["bitfinex-derivatives","BTCF0:USTF0",1688469895505,0.05377226,31056.0,31055.0,0.4812412]
["bitfinex-derivatives","BTCF0:USTF0",1688469896216,0.05377226,31056.0,31055.0,0.48108978]
["bitfinex-derivatives","BTCF0:USTF0",1688469898510,0.05377226,31056.0,31055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688469898511,0.07308826,31056.0,31055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688469898716,0.01884945,31055.0,31052.0,0.418752]
["bitfinex-derivatives","BTCF0:USTF0",1688469898914,0.019317,31055.0,31054.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688469899416,0.03816645,31055.0,31054.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688469899810,0.03883901,31055.0,31054.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688469900015,0.03883901,31055.0,31054.0,0.367117]
["bitfinex-derivatives","BTCF0:USTF0",1688469900217,0.04283901,31055.0,31054.0,0.367117]
["bitfinex-derivatives","BTCF0:USTF0",1688469901309,0.04283901,31055.0,31054.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688469901607,0.39003901,31055.0,31054.0,0.366317]
["bitfinex-derivatives","BTCF0:USTF0",1688469909325,0.39003901,31055.0,31051.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1688469909326,1.5345,31054.0,31051.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1688469909623,0.728118,31052.0,31051.0,0.34748302]
["bitfinex-derivatives","BTCF0:USTF0",1688469910018,0.74696745,31052.0,31051.0,0.34748302]
["bitfinex-derivatives","BTCF0:USTF0",1688469910418,0.74696745,31052.0,31051.0,0.35948302]
["bitfinex-derivatives","BTCF0:USTF0",1688469910822,0.74763829,31052.0,31051.0,0.36948302]
["bitfinex-derivatives","BTCF0:USTF0",1688469911426,0.74763829,31052.0,31051.0,0.35948302]
["bitfinex-derivatives","BTCF0:USTF0",1688469911627,0.74863829,31052.0,31051.0,0.38248302]
["bitfinex-derivatives","BTCF0:USTF0",1688469912020,0.74863829,31052.0,31051.0,0.39548302]
["bitfinex-derivatives","BTCF0:USTF0",1688469912318,0.74863829,31052.0,31051.0,0.37048302]
["bitfinex-derivatives","BTCF0:USTF0",1688469912523,0.75363829,31052.0,31051.0,0.37148302]
["bitfinex-derivatives","BTCF0:USTF0",1688469912924,0.74863829,31052.0,31051.0,0.39548302]
["bitfinex-derivatives","BTCF0:USTF0",1688469913320,0.74863829,31052.0,31051.0,0.04848302]
["bitfinex-derivatives","BTCF0:USTF0",1688469917618,0.38783829,31052.0,31051.0,0.04848302]
["bitfinex-derivatives","BTCF0:USTF0",1688469917822,0.74863829,31052.0,31051.0,0.04848302]
["bitfinex-derivatives","BTCF0:USTF0",1688469919733,0.38783829,31052.0,31051.0,0.04848302]
["bitfinex-derivatives","BTCF0:USTF0",1688469920023,0.74863829,31052.0,31051.0,0.04848302]
["bitfinex-derivatives","BTCF0:USTF0",1688469920823,0.38783829,31052.0,31051.0,0.04848302]
["bitfinex-derivatives","BTCF0:USTF0",1688469921021,0.74863829,31052.0,31051.0,0.04848302]
["bitfinex-derivatives","BTCF0:USTF0",1688469921227,0.81402318,31052.0,31051.0,0.04848302]
["bitfinex-derivatives","BTCF0:USTF0",1688469921727,0.81402318,31052.0,31051.0,0.39648302]
["bitfinex-derivatives","BTCF0:USTF0",1688469922242,0.81402318,31052.0,31051.0,0.39635696]
["bitfinex-derivatives","BTCF0:USTF0",1688469924224,0.81378462,31052.0,31051.0,0.39635696]
["bitfinex-derivatives","BTCF0:USTF0",1688469924527,0.83927615,31052.0,31051.0,0.39635696]
["bitfinex-derivatives","BTCF0:USTF0",1688469926023,0.47847615,31052.0,31051.0,0.39635696]
["bitfinex-derivatives","BTCF0:USTF0",1688469926329,0.83927615,31052.0,31051.0,0.39635696]
["bitfinex-derivatives","BTCF0:USTF0",1688469927431,0.77389126,31052.0,31051.0,0.39635696]
["bitfinex-derivatives","BTCF0:USTF0",1688469929637,0.41309126,31052.0,31051.0,0.39635696]
["bitfinex-derivatives","BTCF0:USTF0",1688469930036,0.77389126,31052.0,31051.0,0.39635696]
["bitfinex-derivatives","BTCF0:USTF0",1688469931039,0.77389126,31052.0,31051.0,0.71075696]
["bitfinex-derivatives","BTCF0:USTF0",1688469932534,0.41309126,31052.0,31051.0,0.71075696]
["bitfinex-derivatives","BTCF0:USTF0",1688469932734,0.77389126,31052.0,31051.0,0.71075696]
["bitfinex-derivatives","BTCF0:USTF0",1688469933942,0.41309126,31052.0,31051.0,0.71075696]
["bitfinex-derivatives","BTCF0:USTF0",1688469934438,0.77389126,31052.0,31051.0,0.71075696]
["bitfinex-derivatives","BTCF0:USTF0",1688469939335,0.77389126,31052.0,31051.0,0.71062205]
["bitfinex-derivatives","BTCF0:USTF0",1688469945250,0.77389126,31052.0,31051.0,0.72994105]
["bitfinex-derivatives","BTCF0:USTF0",1688469947949,0.41309126,31052.0,31051.0,0.72994105]
["bitfinex-derivatives","BTCF0:USTF0",1688469948243,0.77389126,31052.0,31051.0,0.72994105]
["bitfinex-derivatives","BTCF0:USTF0",1688469948752,0.77389126,31052.0,31051.0,0.71062205]
["bitfinex-derivatives","BTCF0:USTF0",1688469949644,0.77389126,31052.0,31051.0,0.72994105]
["bitfinex-derivatives","BTCF0:USTF0",1688469952147,0.77389126,31052.0,31051.0,0.38194105]
["bitfinex-derivatives","BTCF0:USTF0",1688469952456,0.77389126,31052.0,31051.0,0.72994105]
["bitfinex-derivatives","BTCF0:USTF0",1688469957353,0.77389126,31052.0,31051.0,0.72974456]
["bitfinex-derivatives","BTCF0:USTF0",1688469958651,0.41309126,31052.0,31051.0,0.72974456]
["bitfinex-derivatives","BTCF0:USTF0",1688469958852,0.77389126,31052.0,31051.0,0.72974456]
["bitfinex-derivatives","BTCF0:USTF0",1688469959773,0.41309126,31052.0,31051.0,0.72974456]
["bitfinex-derivatives","BTCF0:USTF0",1688469959970,0.77389126,31052.0,31051.0,0.72974456]
["bitfinex-derivatives","BTCF0:USTF0",1688469967671,0.75504181,31052.0,31051.0,0.72974456]
["bitfinex-derivatives","BTCF0:USTF0",1688469968780,0.77389126,31052.0,31051.0,0.72974456]
["bitfinex-derivatives","BTCF0:USTF0",1688469969680,0.75504181,31052.0,31051.0,0.74859401]
["bitfinex-derivatives","BTCF0:USTF0",1688469970181,0.75504181,31052.0,31051.0,0.72974456]
["bitfinex-derivatives","BTCF0:USTF0",1688469970679,0.77389126,31052.0,31051.0,0.72974456]
["bitfinex-derivatives","BTCF0:USTF0",1688469971279,0.75504181,31052.0,31051.0,0.74859401]
["bitfinex-derivatives","BTCF0:USTF0",1688469971479,0.73572381,31052.0,31051.0,0.74859401]
["bitfinex-derivatives","BTCF0:USTF0",1688469971674,0.38796237,31052.0,31051.0,0.74589401]
["bitfinex-derivatives","BTCF0:USTF0",1688469974276,0.38796237,31052.0,31051.0,0.7641237]
["bitfinex-derivatives","BTCF0:USTF0",1688469974882,0.38796237,31052.0,31051.0,0.74589401]
["bitfinex-derivatives","BTCF0:USTF0",1688469975975,0.38796237,31052.0,31051.0,0.7705237]
["bitfinex-derivatives","BTCF0:USTF0",1688469975976,0.02716237,31052.0,31051.0,0.7705237]
["bitfinex-derivatives","BTCF0:USTF0",1688469976381,1.0,31054.0,31051.0,0.7705237]
["bitfinex-derivatives","BTCF0:USTF0",1688469976685,1.0,31054.0,31053.0,0.367318]
["bitfinex-derivatives","BTCF0:USTF0",1688469977076,1.0,31054.0,31053.0,0.40439714]
["bitfinex-derivatives","BTCF0:USTF0",1688469977883,1.00068108,31054.0,31053.0,0.40439714]
["bitfinex-derivatives","BTCF0:USTF0",1688469978278,1.00068108,31054.0,31053.0,0.41039714]
["bitfinex-derivatives","BTCF0:USTF0",1688469978477,1.00068108,31054.0,31053.0,0.41439714]
["bitfinex-derivatives","BTCF0:USTF0",1688469978786,1.02705224,31054.0,31053.0,0.41439714]
["bitfinex-derivatives","BTCF0:USTF0",1688469984473,1.02705224,31054.0,31053.0,0.39616745]
["bitfinex-derivatives","BTCF0:USTF0",1688469984673,1.02705224,31054.0,31053.0,0.41439714]
["bitfinex-derivatives","BTCF0:USTF0",1688469987086,1.02705224,31054.0,31053.0,0.39616745]
["bitfinex-derivatives","BTCF0:USTF0",1688469988678,1.02705224,31054.0,31053.0,0.41439714]
["bitfinex-derivatives","BTCF0:USTF0",1688469989680,0.02705224,31054.0,31053.0,0.41439714]
["bitfinex-derivatives","BTCF0:USTF0",1688469989888,0.00048302,31058.0,31054.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688469990086,0.00048302,31058.0,31057.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1688469990387,0.00048302,31058.0,31057.0,0.76721051]
["bitfinex-derivatives","BTCF0:USTF0",1688469990388,0.02615779,31058.0,31057.0,0.76721051]
["bitfinex-derivatives","BTCF0:USTF0",1688469990688,0.02681494,31058.0,31057.0,0.80428965]
["bitfinex-derivatives","BTCF0:USTF0",1688469990986,0.02681494,31058.0,31057.0,1.11498965]
["bitfinex-derivatives","BTCF0:USTF0",1688469991389,0.03181494,31058.0,31057.0,1.11498965]
["bitfinex-derivatives","BTCF0:USTF0",1688469992378,0.03681494,31058.0,31057.0,1.11698965]
["bitfinex-derivatives","BTCF0:USTF0",1688469992582,0.03681494,31058.0,31057.0,1.11898965]
["bitfinex-derivatives","BTCF0:USTF0",1688469992885,0.03681494,31058.0,31057.0,1.11698965]
["bitfinex-derivatives","BTCF0:USTF0",1688469993090,0.03681494,31058.0,31057.0,1.11798965]
["bitfinex-derivatives","BTCF0:USTF0",1688469993288,0.03681494,31058.0,31057.0,1.06359414]
["bitfinex-derivatives","BTCF0:USTF0",1688469993588,0.03181494,31058.0,31057.0,1.11698965]
["bitfinex-derivatives","BTCF0:USTF0",1688469993792,0.03181494,31058.0,31057.0,1.06559414]
["bitfinex-derivatives","BTCF0:USTF0",1688469994185,0.02681494,31058.0,31057.0,1.12498965]
["bitfinex-derivatives","BTCF0:USTF0",1688469995680,0.54270124,31061.0,31057.0,1.12498965]
["bitfinex-derivatives","BTCF0:USTF0",1688469995681,0.33338824,31061.0,31057.0,2.1742402]
["bitfinex-derivatives","BTCF0:USTF0",1688469995992,0.52216165,31063.0,31060.0,1.0568]
["bitfinex-derivatives","BTCF0:USTF0",1688469996288,0.36118808,31063.0,31062.0,0.367312]
["bitfinex-derivatives","BTCF0:USTF0",1688469996691,0.00065405,31063.0,31062.0,0.367312]
["bitfinex-derivatives","BTCF0:USTF0",1688469996889,0.00065405,31063.0,31062.0,0.40439114]
["bitfinex-derivatives","BTCF0:USTF0",1688469997293,0.00065405,31063.0,31062.0,0.41639114]
["bitfinex-derivatives","BTCF0:USTF0",1688469997691,0.0265778,31065.0,31062.0,0.41639114]
["bitfinex-derivatives","BTCF0:USTF0",1688469997887,0.0265778,31065.0,31064.0,0.367311]
["bitfinex-derivatives","BTCF0:USTF0",1688469998084,0.0265778,31065.0,31064.0,0.42170651]
["bitfinex-derivatives","BTCF0:USTF0",1688469998484,0.0265778,31065.0,31064.0,0.45878565]
["bitfinex-derivatives","BTCF0:USTF0",1688469998687,0.02723323,31065.0,31064.0,0.45878565]
["bitfinex-derivatives","BTCF0:USTF0",1688469998886,0.02723323,31065.0,31064.0,0.50678565]
["bitfinex-derivatives","BTCF0:USTF0",1688469999284,0.02723323,31065.0,31064.0,0.81508565]
["bitfinex-derivatives","BTCF0:USTF0",1688470000395,0.02723323,31065.0,31064.0,0.76069014]
["bitfinex-derivatives","BTCF0:USTF0",1688470000691,0.02723323,31065.0,31064.0,0.45239014]
["bitfinex-derivatives","BTCF0:USTF0",1688470001195,0.02723323,31065.0,31064.0,0.76099014]
["bitfinex-derivatives","BTCF0:USTF0",1688470007092,0.02723323,31065.0,31064.0,0.76503648]
["bitfinex-derivatives","BTCF0:USTF0",1688470008099,0.32458493,31068.0,31065.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688470008298,0.32458493,31068.0,31067.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1688470008495,0.35053212,31068.0,31067.0,0.728109]
["bitfinex-derivatives","BTCF0:USTF0",1688470008699,0.35053212,31068.0,31067.0,0.77159681]
["bitfinex-derivatives","BTCF0:USTF0",1688470008700,0.35116087,31068.0,31067.0,0.77159681]
["bitfinex-derivatives","BTCF0:USTF0",1688470008996,0.02657594,31068.0,31067.0,0.77159681]
["bitfinex-derivatives","BTCF0:USTF0",1688470009505,0.02757594,31068.0,31067.0,0.77159681]
["bitfinex-derivatives","BTCF0:USTF0",1688470010003,0.02957594,31068.0,31067.0,0.77159681]
["bitfinex-derivatives","BTCF0:USTF0",1688470014399,0.02957594,31068.0,31067.0,0.39256712]
["bitfinex-derivatives","BTCF0:USTF0",1688470014906,0.02957594,31068.0,31067.0,0.41079681]
["bitfinex-derivatives","BTCF0:USTF0",1688470015111,0.02957594,31068.0,31067.0,0.39256712]
["bitfinex-derivatives","BTCF0:USTF0",1688470015306,0.02957594,31068.0,31067.0,0.41079681]
["bitfinex-derivatives","BTCF0:USTF0",1688470015697,0.02957594,31068.0,31067.0,0.39256712]
["bitfinex-derivatives","BTCF0:USTF0",1688470016014,0.02957594,31068.0,31067.0,0.41079681]
["bitfinex-derivatives","BTCF0:USTF0",1688470016203,0.02957594,31068.0,31067.0,0.39256712]
["bitfinex-derivatives","BTCF0:USTF0",1688470016397,0.02957594,31068.0,31067.0,0.41079681]
["bitfinex-derivatives","BTCF0:USTF0",1688470016602,0.02957594,31068.0,31067.0,0.39256712]
["bitfinex-derivatives","BTCF0:USTF0",1688470017603,0.02957594,31068.0,31067.0,0.41079681]
["bitfinex-derivatives","BTCF0:USTF0",1688470018401,0.02957594,31068.0,31067.0,0.39256712]
["bitfinex-derivatives","BTCF0:USTF0",1688470018798,0.02957594,31068.0,31067.0,0.41079681]
["bitfinex-derivatives","BTCF0:USTF0",1688470018994,0.02957594,31068.0,31067.0,0.39256712]
["bitfinex-derivatives","BTCF0:USTF0",1688470020799,0.02957594,31068.0,31067.0,0.41079681]
["bitfinex-derivatives","BTCF0:USTF0",1688470020998,0.02957594,31068.0,31067.0,0.39256712]
["bitfinex-derivatives","BTCF0:USTF0",1688470021406,0.40922539,31068.0,31067.0,0.37371767]
["bitfinex-derivatives","BTCF0:USTF0",1688470022107,0.42853439,31068.0,31067.0,0.37189807]
["bitfinex-derivatives","BTCF0:USTF0",1688470023517,0.42853439,31068.0,31067.0,0.35258907]
["bitfinex-derivatives","BTCF0:USTF0",1688470024009,0.06773439,31068.0,31067.0,0.35258907]
["bitfinex-derivatives","BTCF0:USTF0",1688470024212,0.42853439,31068.0,31067.0,0.35258907]
["bitfinex-derivatives","BTCF0:USTF0",1688470025207,0.42853439,31068.0,31067.0,0.37189807]
["bitfinex-derivatives","BTCF0:USTF0",1688470029414,0.06773439,31068.0,31067.0,0.37189807]
["bitfinex-derivatives","BTCF0:USTF0",1688470029621,0.42853439,31068.0,31067.0,0.37189807]
["bitfinex-derivatives","BTCF0:USTF0",1688470031612,0.39037594,31068.0,31067.0,0.37189807]
["bitfinex-derivatives","BTCF0:USTF0",1688470032415,0.39037594,31068.0,31067.0,0.39074752]
["bitfinex-derivatives","BTCF0:USTF0",1688470033916,0.39037594,31068.0,31067.0,0.40897721]
["bitfinex-derivatives","BTCF0:USTF0",1688470034118,0.39037594,31068.0,31067.0,0.39074752]
["bitfinex-derivatives","BTCF0:USTF0",1688470035222,0.02957594,31068.0,31067.0,0.39051273]
["bitfinex-derivatives","BTCF0:USTF0",1688470035414,0.39037594,31068.0,31067.0,0.39051273]
["bitfinex-derivatives","BTCF0:USTF0",1688470039221,0.02957594,31068.0,31067.0,0.39051273]
["bitfinex-derivatives","BTCF0:USTF0",1688470040118,0.02957594,31068.0,31067.0,0.37166328]
["bitfinex-derivatives","BTCF0:USTF0",1688470041214,0.02957594,31068.0,31067.0,0.39051273]
["bitfinex-derivatives","BTCF0:USTF0",1688470046921,0.02957594,31068.0,31067.0,0.40874242]
["bitfinex-derivatives","BTCF0:USTF0",1688470048020,0.02957594,31068.0,31067.0,0.39041729]
["bitfinex-derivatives","BTCF0:USTF0",1688470048829,0.02957594,31068.0,31067.0,0.40864698]
["bitfinex-derivatives","BTCF0:USTF0",1688470049222,0.02957594,31068.0,31067.0,0.39041729]
["bitfinex-derivatives","BTCF0:USTF0",1688470049428,0.02957594,31068.0,31067.0,0.40864698]
["bitfinex-derivatives","BTCF0:USTF0",1688470050617,0.02957594,31068.0,31067.0,0.39041729]
["bitfinex-derivatives","BTCF0:USTF0",1688470052823,0.02957594,31068.0,31067.0,0.40864698]
["bitfinex-derivatives","BTCF0:USTF0",1688470053325,0.02957594,31068.0,31067.0,0.39041729]
["bitfinex-derivatives","BTCF0:USTF0",1688470054028,0.02957594,31068.0,31067.0,0.40864698]
["bitfinex-derivatives","BTCF0:USTF0",1688470054329,0.02957594,31068.0,31067.0,0.39041729]
["bitfinex-derivatives","BTCF0:USTF0",1688470055833,0.02957594,31068.0,31067.0,0.40864698]
["bitfinex-derivatives","BTCF0:USTF0",1688470056725,0.02957594,31068.0,31067.0,0.39041729]
["bitfinex-derivatives","BTCF0:USTF0",1688470057322,0.02957594,31068.0,31067.0,0.40864698]
["bitfinex-derivatives","BTCF0:USTF0",1688470057532,0.02957594,31068.0,31067.0,0.39041729]
["bitfinex-derivatives","BTCF0:USTF0",1688470057832,0.02957594,31068.0,31067.0,0.40864698]
["bitfinex-derivatives","BTCF0:USTF0",1688470058036,0.02957594,31068.0,31067.0,0.39041729]
["bitfinex-derivatives","BTCF0:USTF0",1688470060236,0.02957594,31068.0,31067.0,0.39034555]
["bitfinex-derivatives","BTCF0:USTF0",1688470062938,0.02957594,31068.0,31067.0,0.40857524]
["bitfinex-derivatives","BTCF0:USTF0",1688470063337,0.02957594,31068.0,31067.0,0.39034555]
["bitfinex-derivatives","BTCF0:USTF0",1688470064241,0.02957594,31068.0,31067.0,0.40857524]
["bitfinex-derivatives","BTCF0:USTF0",1688470065639,0.02957594,31068.0,31067.0,0.39034555]
["bitfinex-derivatives","BTCF0:USTF0",1688470067439,0.02957594,31068.0,31067.0,0.40857524]
["bitfinex-derivatives","BTCF0:USTF0",1688470067640,0.02957594,31068.0,31067.0,0.39034555]
["bitfinex-derivatives","BTCF0:USTF0",1688470070135,0.02957594,31068.0,31067.0,0.40857524]
["bitfinex-derivatives","BTCF0:USTF0",1688470072641,0.02957594,31068.0,31067.0,0.39034555]
["bitfinex-derivatives","BTCF0:USTF0",1688470073341,0.02957594,31068.0,31067.0,0.3714961]
["bitfinex-derivatives","BTCF0:USTF0",1688470073938,0.02957594,31068.0,31067.0,0.40857524]
["bitfinex-derivatives","BTCF0:USTF0",1688470074747,0.02957594,31068.0,31067.0,0.40841602]
["bitfinex-derivatives","BTCF0:USTF0",1688470075045,0.02957594,31068.0,31067.0,0.39018633]
["bitfinex-derivatives","BTCF0:USTF0",1688470076146,0.39037594,31068.0,31067.0,0.37133688]
["bitfinex-derivatives","BTCF0:USTF0",1688470076847,0.40922539,31068.0,31067.0,0.37133688]
["bitfinex-derivatives","BTCF0:USTF0",1688470078447,0.39037594,31068.0,31067.0,0.37133688]
["bitfinex-derivatives","BTCF0:USTF0",1688470079142,0.02957594,31068.0,31067.0,0.37133688]
["bitfinex-derivatives","BTCF0:USTF0",1688470079350,0.02957594,31068.0,31067.0,0.39018633]
["bitfinex-derivatives","BTCF0:USTF0",1688470080848,0.02957594,31068.0,31067.0,0.40841602]
["bitfinex-derivatives","BTCF0:USTF0",1688470081147,0.02957594,31068.0,31067.0,0.39018633]
["bitfinex-derivatives","BTCF0:USTF0",1688470081849,0.02957594,31068.0,31067.0,0.40841602]
["bitfinex-derivatives","BTCF0:USTF0",1688470082046,0.02957594,31068.0,31067.0,0.39018633]
["bitfinex-derivatives","BTCF0:USTF0",1688470083950,0.02957594,31068.0,31067.0,0.40841602]
["bitfinex-derivatives","BTCF0:USTF0",1688470084347,0.02957594,31068.0,31067.0,0.39018633]
["bitfinex-derivatives","BTCF0:USTF0",1688470085750,0.02957594,31068.0,31067.0,0.40841602]
["bitfinex-derivatives","BTCF0:USTF0",1688470088147,0.02957594,31068.0,31067.0,0.40818783]
["bitfinex-derivatives","BTCF0:USTF0",1688470092650,0.02957594,31068.0,31067.0,0.76198783]
["bitfinex-derivatives","BTCF0:USTF0",1688470092950,0.00048282,31071.0,31067.0,1.17278783]
["bitfinex-derivatives","BTCF0:USTF0",1688470093153,0.32458493,31074.0,31071.0,0.019307]
["bitfinex-derivatives","BTCF0:USTF0",1688470093449,0.32458493,31074.0,31073.0,0.367306]
["bitfinex-derivatives","BTCF0:USTF0",1688470093757,0.6768,31075.0,31073.0,0.40438514]
["bitfinex-derivatives","BTCF0:USTF0",1688470093954,0.6768,31075.0,31074.0,0.364605]
["bitfinex-derivatives","BTCF0:USTF0",1688470094160,0.6768,31075.0,31074.0,0.40168414]
["bitfinex-derivatives","BTCF0:USTF0",1688470094354,0.6768,31075.0,31074.0,0.38345445]
["bitfinex-derivatives","BTCF0:USTF0",1688470094847,0.6768,31075.0,31074.0,0.38545445]
["bitfinex-derivatives","BTCF0:USTF0",1688470095560,0.6768,31075.0,31074.0,0.38745445]
["bitfinex-derivatives","BTCF0:USTF0",1688470095950,0.6768,31075.0,31074.0,0.40568414]
["bitfinex-derivatives","BTCF0:USTF0",1688470096151,0.6768,31075.0,31074.0,0.38745445]
["bitfinex-derivatives","BTCF0:USTF0",1688470096354,0.70236372,31075.0,31074.0,0.40568414]
["bitfinex-derivatives","BTCF0:USTF0",1688470097249,0.70236372,31075.0,31074.0,0.41044544]
["bitfinex-derivatives","BTCF0:USTF0",1688470098056,0.70236372,31075.0,31074.0,0.39221575]
["bitfinex-derivatives","BTCF0:USTF0",1688470099863,0.70236372,31075.0,31074.0,0.41044544]
["bitfinex-derivatives","BTCF0:USTF0",1688470100251,0.70236372,31075.0,31074.0,0.39221575]
["bitfinex-derivatives","BTCF0:USTF0",1688470100957,0.70236372,31075.0,31074.0,0.41044544]
["bitfinex-derivatives","BTCF0:USTF0",1688470101158,0.70296967,31075.0,31074.0,0.39221575]
["bitfinex-derivatives","BTCF0:USTF0",1688470101658,0.70296967,31075.0,31074.0,0.41044544]
["bitfinex-derivatives","BTCF0:USTF0",1688470102961,0.70296967,31075.0,31074.0,0.39221575]
["bitfinex-derivatives","BTCF0:USTF0",1688470103259,0.70296967,31075.0,31074.0,0.41044544]
["bitfinex-derivatives","BTCF0:USTF0",1688470104261,0.38696967,31075.0,31074.0,0.41044544]
["bitfinex-derivatives","BTCF0:USTF0",1688470104467,0.02616967,31075.0,31074.0,0.41044544]
["bitfinex-derivatives","BTCF0:USTF0",1688470112164,0.65806764,31078.0,31074.0,0.41044544]
["bitfinex-derivatives","BTCF0:USTF0",1688470112366,0.32506764,31078.0,31077.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688470112565,0.32506764,31078.0,31077.0,0.367303]
["bitfinex-derivatives","BTCF0:USTF0",1688470112869,0.00048271,31078.0,31077.0,0.40913788]
["bitfinex-derivatives","BTCF0:USTF0",1688470113068,0.00111023,31078.0,31077.0,0.40913788]
["bitfinex-derivatives","BTCF0:USTF0",1688470113577,0.00111023,31078.0,31077.0,0.41013788]
["bitfinex-derivatives","BTCF0:USTF0",1688470114072,0.02623267,31078.0,31077.0,0.41113788]
["bitfinex-derivatives","BTCF0:USTF0",1688470114578,0.32569516,31078.0,31077.0,0.40638214]
["bitfinex-derivatives","BTCF0:USTF0",1688470114960,0.32569516,31078.0,31077.0,0.41193713]
["bitfinex-derivatives","BTCF0:USTF0",1688470115264,0.00111023,31078.0,31077.0,0.41193713]
["bitfinex-derivatives","BTCF0:USTF0",1688470115766,0.00111023,31078.0,31077.0,0.39370744]
["bitfinex-derivatives","BTCF0:USTF0",1688470116467,0.00111023,31078.0,31077.0,0.37485799]
["bitfinex-derivatives","BTCF0:USTF0",1688470117069,0.00111023,31078.0,31077.0,0.39370744]
["bitfinex-derivatives","BTCF0:USTF0",1688470117263,0.00111023,31078.0,31077.0,0.41193713]
["bitfinex-derivatives","BTCF0:USTF0",1688470117467,0.00111023,31078.0,31077.0,0.39370744]
["bitfinex-derivatives","BTCF0:USTF0",1688470117870,0.00111023,31078.0,31077.0,0.41193713]
["bitfinex-derivatives","BTCF0:USTF0",1688470136791,0.00093643,31078.0,31077.0,0.41193713]
["bitfinex-derivatives","BTCF0:USTF0",1688470136991,0.00093643,31078.0,31077.0,0.39370744]
["bitfinex-derivatives","BTCF0:USTF0",1688470137385,0.00093643,31078.0,31077.0,0.41193713]
["bitfinex-derivatives","BTCF0:USTF0",1688470137986,0.00093643,31078.0,31077.0,0.77273713]
["bitfinex-derivatives","BTCF0:USTF0",1688470148298,0.00093643,31078.0,31077.0,0.75450744]
["bitfinex-derivatives","BTCF0:USTF0",1688470148495,0.00093643,31078.0,31077.0,0.73565799]
["bitfinex-derivatives","BTCF0:USTF0",1688470148898,0.00093643,31078.0,31077.0,0.75450744]
["bitfinex-derivatives","BTCF0:USTF0",1688470150799,0.00093643,31078.0,31077.0,0.73565799]
["bitfinex-derivatives","BTCF0:USTF0",1688470150991,0.00093643,31078.0,31077.0,0.75450744]
["bitfinex-derivatives","BTCF0:USTF0",1688470151399,0.00093643,31078.0,31077.0,0.39370744]
["bitfinex-derivatives","BTCF0:USTF0",1688470156705,0.00093643,31078.0,31077.0,0.37485799]
["bitfinex-derivatives","BTCF0:USTF0",1688470157005,0.00093643,31078.0,31077.0,0.39370744]
["bitfinex-derivatives","BTCF0:USTF0",1688470157807,0.00093643,31078.0,31077.0,0.37485799]
["bitfinex-derivatives","BTCF0:USTF0",1688470158716,0.00093643,31078.0,31077.0,0.39370744]
["bitfinex-derivatives","BTCF0:USTF0",1688470167319,0.00093643,31078.0,31077.0,0.37485799]
["bitfinex-derivatives","BTCF0:USTF0",1688470168509,0.00093643,31078.0,31077.0,0.39370744]
["bitfinex-derivatives","BTCF0:USTF0",1688470171717,0.00093643,31078.0,31077.0,0.37485799]
["bitfinex-derivatives","BTCF0:USTF0",1688470172626,0.00093643,31078.0,31077.0,0.39370744]
["bitfinex-derivatives","BTCF0:USTF0",1688470173611,0.00093643,31078.0,31077.0,0.41193713]
["bitfinex-derivatives","BTCF0:USTF0",1688470182527,0.00093643,31078.0,31077.0,0.39370744]
["bitfinex-derivatives","BTCF0:USTF0",1688470182717,0.00093643,31078.0,31077.0,0.37485799]
["bitfinex-derivatives","BTCF0:USTF0",1688470183124,0.00093643,31078.0,31077.0,0.39308768]
["bitfinex-derivatives","BTCF0:USTF0",1688470183430,0.00093643,31078.0,31077.0,0.41193713]
["bitfinex-derivatives","BTCF0:USTF0",1688470183931,0.00093643,31078.0,31077.0,0.39370744]
["bitfinex-derivatives","BTCF0:USTF0",1688470184125,0.00093643,31078.0,31077.0,0.75450744]
["bitfinex-derivatives","BTCF0:USTF0",1688470184727,0.00093643,31078.0,31077.0,0.77273713]
["bitfinex-derivatives","BTCF0:USTF0",1688470186335,0.00093643,31078.0,31077.0,0.41193713]
["bitfinex-derivatives","BTCF0:USTF0",1688470186535,0.00093643,31078.0,31077.0,0.77273713]
["bitfinex-derivatives","BTCF0:USTF0",1688470187335,0.00093643,31078.0,31077.0,0.41193713]
["bitfinex-derivatives","BTCF0:USTF0",1688470187536,0.00093643,31078.0,31077.0,0.77273713]
["bitfinex-derivatives","BTCF0:USTF0",1688470191344,0.00093643,31078.0,31077.0,0.75450744]
["bitfinex-derivatives","BTCF0:USTF0",1688470191637,0.00093643,31078.0,31077.0,0.73565799]
["bitfinex-derivatives","BTCF0:USTF0",1688470192844,0.00093643,31078.0,31077.0,0.75388768]
["bitfinex-derivatives","BTCF0:USTF0",1688470193142,0.00093643,31078.0,31077.0,0.73565799]
["bitfinex-derivatives","BTCF0:USTF0",1688470193843,0.00093643,31078.0,31077.0,0.37485799]
["bitfinex-derivatives","BTCF0:USTF0",1688470194342,0.01978588,31078.0,31077.0,0.37485799]
["bitfinex-derivatives","BTCF0:USTF0",1688470201042,0.00093643,31078.0,31077.0,0.37485799]
["bitfinex-derivatives","BTCF0:USTF0",1688470202043,0.01978588,31078.0,31077.0,0.37485799]
["bitfinex-derivatives","BTCF0:USTF0",1688470202941,0.00093643,31078.0,31077.0,0.39370744]
["bitfinex-derivatives","BTCF0:USTF0",1688470203643,0.00093643,31078.0,31077.0,0.37485799]
["bitfinex-derivatives","BTCF0:USTF0",1688470204236,0.01978588,31078.0,31077.0,0.37485799]
["bitfinex-derivatives","BTCF0:USTF0",1688470204942,0.00093643,31078.0,31077.0,0.37485799]
["bitfinex-derivatives","BTCF0:USTF0",1688470205340,0.00093643,31078.0,31077.0,0.39370744]
["bitfinex-derivatives","BTCF0:USTF0",1688470206051,0.00093643,31078.0,31077.0,0.37485799]
["bitfinex-derivatives","BTCF0:USTF0",1688470206249,0.00093643,31078.0,31077.0,0.37726116]
["bitfinex-derivatives","BTCF0:USTF0",1688470207241,0.01978588,31078.0,31077.0,0.37726116]
["bitfinex-derivatives","BTCF0:USTF0",1688470210147,0.00093643,31078.0,31077.0,0.37726116]
["bitfinex-derivatives","BTCF0:USTF0",1688470210944,0.00093643,31078.0,31077.0,0.39611061]
["bitfinex-derivatives","BTCF0:USTF0",1688470211750,0.01978588,31078.0,31077.0,0.37726116]
["bitfinex-derivatives","BTCF0:USTF0",1688470212048,0.00093643,31078.0,31077.0,0.37726116]
["bitfinex-derivatives","BTCF0:USTF0",1688470213247,0.01978588,31078.0,31077.0,0.37726116]
["bitfinex-derivatives","BTCF0:USTF0",1688470217652,0.01978588,31078.0,31077.0,0.40319932]
["bitfinex-derivatives","BTCF0:USTF0",1688470218259,0.01978588,31078.0,31077.0,0.37726116]
["bitfinex-derivatives","BTCF0:USTF0",1688470220152,0.0645618,31086.0,31078.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688470220448,0.6927,31087.0,31086.0,0.019298]
["bitfinex-derivatives","BTCF0:USTF0",1688470220657,0.6927,31087.0,31086.0,0.40167714]
["bitfinex-derivatives","BTCF0:USTF0",1688470220856,0.6927,31087.0,31086.0,0.38344745]
["bitfinex-derivatives","BTCF0:USTF0",1688470221053,0.69320268,31087.0,31086.0,0.38344745]
["bitfinex-derivatives","BTCF0:USTF0",1688470221254,0.75893288,31087.0,31086.0,0.38344745]
["bitfinex-derivatives","BTCF0:USTF0",1688470221551,0.33240268,31087.0,31086.0,0.3960616]
["bitfinex-derivatives","BTCF0:USTF0",1688470221951,0.33240268,31087.0,31086.0,0.3980616]
["bitfinex-derivatives","BTCF0:USTF0",1688470222348,0.35842944,31087.0,31086.0,0.41629129]
["bitfinex-derivatives","BTCF0:USTF0",1688470222551,0.02652944,31087.0,31086.0,0.41629129]
["bitfinex-derivatives","BTCF0:USTF0",1688470223146,0.02652944,31087.0,31086.0,0.41429129]
["bitfinex-derivatives","BTCF0:USTF0",1688470223345,0.02652944,31087.0,31086.0,0.41629129]
["bitfinex-derivatives","BTCF0:USTF0",1688470224251,0.00018184,31089.0,31086.0,0.76839129]
["bitfinex-derivatives","BTCF0:USTF0",1688470224451,0.00018184,31089.0,31088.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688470224652,0.3247,31093.0,31088.0,0.367296]
["bitfinex-derivatives","BTCF0:USTF0",1688470224855,0.3247,31093.0,31092.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688470225057,0.3247,31093.0,31092.0,0.38594345]
["bitfinex-derivatives","BTCF0:USTF0",1688470225355,0.35083627,31093.0,31092.0,0.39836277]
["bitfinex-derivatives","BTCF0:USTF0",1688470225545,0.71768572,31093.0,31092.0,0.37951332]
["bitfinex-derivatives","BTCF0:USTF0",1688470225750,0.77038483,31093.0,31092.0,0.36221932]
["bitfinex-derivatives","BTCF0:USTF0",1688470225949,0.78090826,31093.0,31092.0,0.38151332]
["bitfinex-derivatives","BTCF0:USTF0",1688470226153,0.83360737,31093.0,31092.0,0.369094]
["bitfinex-derivatives","BTCF0:USTF0",1688470226756,0.83360737,31093.0,31092.0,0.371094]
["bitfinex-derivatives","BTCF0:USTF0",1688470227749,0.78090826,31093.0,31092.0,0.371094]
["bitfinex-derivatives","BTCF0:USTF0",1688470228152,0.95900922,31093.0,31092.0,0.371094]
["bitfinex-derivatives","BTCF0:USTF0",1688470228464,1.31980922,31093.0,31092.0,0.371094]
["bitfinex-derivatives","BTCF0:USTF0",1688470230557,1.31980922,31093.0,31092.0,0.38351155]
["bitfinex-derivatives","BTCF0:USTF0",1688470231661,1.31900922,31093.0,31092.0,0.03571155]
["bitfinex-derivatives","BTCF0:USTF0",1688470234457,1.31900922,31093.0,31092.0,0.01641755]
["bitfinex-derivatives","BTCF0:USTF0",1688470234652,1.0,31091.0,31086.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688470234852,1.0,31091.0,31085.0,0.367298]
["bitfinex-derivatives","BTCF0:USTF0",1688470234853,0.019298,31086.0,31085.0,0.367298]
["bitfinex-derivatives","BTCF0:USTF0",1688470235053,0.40357955,31086.0,31085.0,0.37139867]
["bitfinex-derivatives","BTCF0:USTF0",1688470235264,0.422429,31086.0,31085.0,0.37139867]
["bitfinex-derivatives","BTCF0:USTF0",1688470235781,0.403131,31086.0,31083.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1688470236062,0.7065,31084.0,31083.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1688470236667,0.72534945,31084.0,31083.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1688470237051,0.72691926,31084.0,31083.0,0.066333]
["bitfinex-derivatives","BTCF0:USTF0",1688470237255,0.72791926,31084.0,31083.0,0.068333]
["bitfinex-derivatives","BTCF0:USTF0",1688470247260,0.72791926,31084.0,31083.0,0.06815546]
["bitfinex-derivatives","BTCF0:USTF0",1688470251575,0.72791926,31084.0,31083.0,0.41595546]
["bitfinex-derivatives","BTCF0:USTF0",1688470256876,0.72791926,31084.0,31082.0,0.01978154]
["bitfinex-derivatives","BTCF0:USTF0",1688470256877,0.01884945,31083.0,31082.0,0.01826716]
["bitfinex-derivatives","BTCF0:USTF0",1688470257064,0.01884945,31083.0,31079.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1688470257065,1.5345,31082.0,31079.0,0.019302]
["bitfinex-derivatives","BTCF0:USTF0",1688470257268,0.7078,31080.0,31078.0,0.057908]
["bitfinex-derivatives","BTCF0:USTF0",1688470257575,0.36604945,31079.0,31078.0,0.057908]
["bitfinex-derivatives","BTCF0:USTF0",1688470257775,0.38535145,31079.0,31078.0,0.057908]
["bitfinex-derivatives","BTCF0:USTF0",1688470258170,0.38599867,31079.0,31078.0,0.057908]
["bitfinex-derivatives","BTCF0:USTF0",1688470258973,0.38599867,31079.0,31078.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1688470259574,0.38599867,31079.0,31078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688470259965,0.38899867,31079.0,31078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688470260166,0.39199867,31079.0,31078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688470261482,0.38899867,31079.0,31078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688470261671,0.39199867,31079.0,31078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688470263973,0.56952488,31079.0,31078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688470264667,0.88782488,31079.0,31078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688470264869,1.42232488,31079.0,31078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688470265575,1.0,31078.0,31075.0,0.00048265]
["bitfinex-derivatives","BTCF0:USTF0",1688470265775,0.7088,31076.0,31075.0,0.00048265]
["bitfinex-derivatives","BTCF0:USTF0",1688470265971,0.728104,31076.0,31075.0,0.00048265]
["bitfinex-derivatives","BTCF0:USTF0",1688470266387,0.74695345,31076.0,31075.0,0.00048265]
["bitfinex-derivatives","BTCF0:USTF0",1688470266686,0.92447966,31076.0,31075.0,0.00548265]
["bitfinex-derivatives","BTCF0:USTF0",1688470266867,0.90847966,31076.0,31075.0,0.00548265]
["bitfinex-derivatives","BTCF0:USTF0",1688470267474,0.90847966,31076.0,31075.0,0.00648265]
["bitfinex-derivatives","BTCF0:USTF0",1688470267983,0.92347966,31076.0,31075.0,0.00648265]
["bitfinex-derivatives","BTCF0:USTF0",1688470268177,0.92747966,31076.0,31075.0,0.00348265]
["bitfinex-derivatives","BTCF0:USTF0",1688470268681,0.93147966,31076.0,31075.0,0.00448265]
["bitfinex-derivatives","BTCF0:USTF0",1688470270674,2.81337966,31076.0,31070.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1688470270873,2.81337966,31076.0,31068.0,0.057927]
["bitfinex-derivatives","BTCF0:USTF0",1688470270874,0.7065,31071.0,31068.0,0.057927]
["bitfinex-derivatives","BTCF0:USTF0",1688470271074,0.348,31069.0,31068.0,0.057927]
["bitfinex-derivatives","BTCF0:USTF0",1688470271279,0.37000996,31069.0,31067.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688470271576,0.74695845,31068.0,31066.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1688470271878,0.74695845,31068.0,31067.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1688470271879,0.380109,31068.0,31067.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1688470272072,0.69835845,31068.0,31067.0,0.329809]
["bitfinex-derivatives","BTCF0:USTF0",1688470272683,0.70135845,31068.0,31067.0,0.329809]
["bitfinex-derivatives","BTCF0:USTF0",1688470273075,0.69835845,31068.0,31067.0,0.329809]
["bitfinex-derivatives","BTCF0:USTF0",1688470273275,0.69835845,31068.0,31067.0,0.330809]
["bitfinex-derivatives","BTCF0:USTF0",1688470273981,0.70535845,31068.0,31067.0,0.330809]
["bitfinex-derivatives","BTCF0:USTF0",1688470274183,0.70600353,31068.0,31067.0,0.330809]
["bitfinex-derivatives","BTCF0:USTF0",1688470274887,0.71200353,31068.0,31067.0,0.330809]
["bitfinex-derivatives","BTCF0:USTF0",1688470277188,0.69269453,31068.0,31067.0,0.330809]
["bitfinex-derivatives","BTCF0:USTF0",1688470277381,0.69598875,31068.0,31067.0,0.330809]
["bitfinex-derivatives","BTCF0:USTF0",1688470278081,0.38118875,31068.0,31067.0,0.330809]
["bitfinex-derivatives","BTCF0:USTF0",1688470278281,0.3623393,31068.0,31067.0,0.330809]
["bitfinex-derivatives","BTCF0:USTF0",1688470278484,0.3623393,31068.0,31067.0,0.678809]
["bitfinex-derivatives","BTCF0:USTF0",1688470278485,0.0169393,31068.0,31067.0,0.678809]
["bitfinex-derivatives","BTCF0:USTF0",1688470278987,0.0169393,31068.0,31067.0,0.69765845]
["bitfinex-derivatives","BTCF0:USTF0",1688470279981,0.0169393,31068.0,31067.0,0.72228814]
["bitfinex-derivatives","BTCF0:USTF0",1688470281479,0.0169393,31068.0,31067.0,0.70405845]
["bitfinex-derivatives","BTCF0:USTF0",1688470281694,0.0169393,31068.0,31067.0,0.72228814]
["bitfinex-derivatives","BTCF0:USTF0",1688470283695,0.0169393,31068.0,31067.0,0.70405845]
["bitfinex-derivatives","BTCF0:USTF0",1688470284397,0.0169393,31068.0,31067.0,0.685209]
["bitfinex-derivatives","BTCF0:USTF0",1688470286494,0.03578875,31068.0,31067.0,0.685209]
["bitfinex-derivatives","BTCF0:USTF0",1688470289094,0.03578875,31068.0,31067.0,0.678809]
["bitfinex-derivatives","BTCF0:USTF0",1688470290101,0.0169393,31068.0,31067.0,0.71588814]
["bitfinex-derivatives","BTCF0:USTF0",1688470290296,0.0169393,31068.0,31067.0,0.69765845]
["bitfinex-derivatives","BTCF0:USTF0",1688470291890,0.0169393,31068.0,31067.0,0.678809]
["bitfinex-derivatives","BTCF0:USTF0",1688470292809,0.03578875,31068.0,31067.0,0.678809]
["bitfinex-derivatives","BTCF0:USTF0",1688470296901,0.0169393,31068.0,31067.0,0.678809]
["bitfinex-derivatives","BTCF0:USTF0",1688470297204,0.0169393,31068.0,31067.0,0.69765845]
["bitfinex-derivatives","BTCF0:USTF0",1688470305405,0.03578875,31068.0,31067.0,0.678809]
["bitfinex-derivatives","BTCF0:USTF0",1688470306006,0.0169393,31068.0,31067.0,0.678809]
["bitfinex-derivatives","BTCF0:USTF0",1688470306504,0.0169393,31068.0,31067.0,0.69765845]
["bitfinex-derivatives","BTCF0:USTF0",1688470311495,0.0169393,31068.0,31067.0,0.71588814]
["bitfinex-derivatives","BTCF0:USTF0",1688470327614,0.17752621,31072.0,31067.0,0.71588814]
["bitfinex-derivatives","BTCF0:USTF0",1688470327815,0.17752621,31072.0,31071.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688470328114,0.17752621,31072.0,31071.0,0.367307]
["bitfinex-derivatives","BTCF0:USTF0",1688470328303,0.17752621,31072.0,31071.0,0.40438614]
["bitfinex-derivatives","BTCF0:USTF0",1688470328619,0.49912621,31075.0,31071.0,0.40438614]
["bitfinex-derivatives","BTCF0:USTF0",1688470328913,0.3012,31074.0,31072.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688470329214,0.3012,31074.0,31073.0,0.38615545]
["bitfinex-derivatives","BTCF0:USTF0",1688470330000,0.3282,31074.0,31073.0,0.38715545]
["bitfinex-derivatives","BTCF0:USTF0",1688470330212,0.3552,31074.0,31073.0,0.38815545]
["bitfinex-derivatives","BTCF0:USTF0",1688470331410,0.3552,31074.0,31073.0,0.40638514]
["bitfinex-derivatives","BTCF0:USTF0",1688470331918,0.054,31074.0,31073.0,0.40638514]
["bitfinex-derivatives","BTCF0:USTF0",1688470333919,0.054,31074.0,31073.0,0.76718514]
["bitfinex-derivatives","BTCF0:USTF0",1688470334212,0.02625379,31075.0,31073.0,1.11518514]
["bitfinex-derivatives","BTCF0:USTF0",1688470334420,0.17752621,31079.0,31074.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1688470334612,0.17752621,31079.0,31078.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1688470334613,0.50392621,31079.0,31078.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1688470334925,0.17752621,31079.0,31078.0,0.366303]
["bitfinex-derivatives","BTCF0:USTF0",1688470335120,0.17752621,31079.0,31078.0,0.40338214]
["bitfinex-derivatives","BTCF0:USTF0",1688470335908,0.18152621,31079.0,31078.0,0.73348214]
["bitfinex-derivatives","BTCF0:USTF0",1688470336216,0.18213638,31079.0,31078.0,0.73348214]
["bitfinex-derivatives","BTCF0:USTF0",1688470336417,0.18013638,31079.0,31078.0,0.73148214]
["bitfinex-derivatives","BTCF0:USTF0",1688470336614,0.18213638,31079.0,31078.0,0.73148214]
["bitfinex-derivatives","BTCF0:USTF0",1688470336808,0.20803926,31079.0,31078.0,0.73148214]
["bitfinex-derivatives","BTCF0:USTF0",1688470337117,0.03051305,31079.0,31078.0,0.73148214]
["bitfinex-derivatives","BTCF0:USTF0",1688470337707,0.00461017,31079.0,31078.0,0.73148214]
["bitfinex-derivatives","BTCF0:USTF0",1688470337912,0.00261017,31079.0,31078.0,0.73148214]
["bitfinex-derivatives","BTCF0:USTF0",1688470338217,0.00461017,31079.0,31078.0,0.73148214]
["bitfinex-derivatives","BTCF0:USTF0",1688470341513,0.3264,31081.0,31078.0,0.73148214]
["bitfinex-derivatives","BTCF0:USTF0",1688470341711,0.3264,31081.0,31080.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688470342019,0.3264,31081.0,31080.0,0.367301]
["bitfinex-derivatives","BTCF0:USTF0",1688470342318,0.32697411,31081.0,31080.0,0.40438014]
["bitfinex-derivatives","BTCF0:USTF0",1688470343822,0.32897411,31081.0,31080.0,0.40638014]
["bitfinex-derivatives","BTCF0:USTF0",1688470345419,0.32897411,31081.0,31080.0,0.76718014]
["bitfinex-derivatives","BTCF0:USTF0",1688470345812,0.17752621,31083.0,31080.0,0.74895045]
["bitfinex-derivatives","BTCF0:USTF0",1688470346112,0.53832621,31087.0,31086.0,0.019298]
["bitfinex-derivatives","BTCF0:USTF0",1688470346308,0.53832621,31087.0,31086.0,0.367298]
["bitfinex-derivatives","BTCF0:USTF0",1688470346519,0.17752621,31087.0,31086.0,0.40437714]
["bitfinex-derivatives","BTCF0:USTF0",1688470347217,0.17752621,31087.0,31086.0,0.40637714]
["bitfinex-derivatives","BTCF0:USTF0",1688470347813,0.17752621,31087.0,31086.0,0.40837714]
["bitfinex-derivatives","BTCF0:USTF0",1688470348210,0.17752621,31087.0,31086.0,0.40637714]
["bitfinex-derivatives","BTCF0:USTF0",1688470348419,0.17752621,31087.0,31086.0,0.40837714]
["bitfinex-derivatives","BTCF0:USTF0",1688470349626,0.17752621,31087.0,31086.0,0.39014745]
["bitfinex-derivatives","BTCF0:USTF0",1688470350017,0.20274407,31087.0,31086.0,0.39014745]
["bitfinex-derivatives","BTCF0:USTF0",1688470350217,0.20336344,31087.0,31086.0,0.39014745]
["bitfinex-derivatives","BTCF0:USTF0",1688470352617,0.20336344,31087.0,31086.0,0.40837714]
["bitfinex-derivatives","BTCF0:USTF0",1688470352824,0.20336344,31087.0,31086.0,0.39014745]
["bitfinex-derivatives","BTCF0:USTF0",1688470353220,0.20336344,31087.0,31086.0,0.40837714]
["bitfinex-derivatives","BTCF0:USTF0",1688470353419,0.20336344,31087.0,31086.0,0.39014745]
["bitfinex-derivatives","BTCF0:USTF0",1688470354224,0.20336344,31087.0,31086.0,0.371298]
["bitfinex-derivatives","BTCF0:USTF0",1688470354526,0.54876344,31087.0,31086.0,0.371298]
["bitfinex-derivatives","BTCF0:USTF0",1688470354921,0.56761289,31087.0,31086.0,0.371298]
["bitfinex-derivatives","BTCF0:USTF0",1688470355926,0.57401289,31087.0,31086.0,0.371298]
["bitfinex-derivatives","BTCF0:USTF0",1688470356820,0.93481289,31087.0,31086.0,0.371298]
["bitfinex-derivatives","BTCF0:USTF0",1688470357221,0.57401289,31087.0,31086.0,0.371298]
["bitfinex-derivatives","BTCF0:USTF0",1688470357431,0.93481289,31087.0,31086.0,0.371298]
["bitfinex-derivatives","BTCF0:USTF0",1688470357624,0.91596344,31087.0,31086.0,0.371298]
["bitfinex-derivatives","BTCF0:USTF0",1688470359026,0.90956344,31087.0,31086.0,0.39014745]
["bitfinex-derivatives","BTCF0:USTF0",1688470359423,0.56416344,31087.0,31086.0,0.39014745]
["bitfinex-derivatives","BTCF0:USTF0",1688470361129,0.20336344,31087.0,31086.0,0.39014745]
["bitfinex-derivatives","BTCF0:USTF0",1688470361531,0.20336344,31087.0,31086.0,0.40837714]
["bitfinex-derivatives","BTCF0:USTF0",1688470362423,0.20336344,31087.0,31086.0,0.39014745]
["bitfinex-derivatives","BTCF0:USTF0",1688470364732,0.3608,31089.0,31086.0,0.40837714]
["bitfinex-derivatives","BTCF0:USTF0",1688470364933,0.3051,31088.0,31087.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688470365124,0.30565307,31088.0,31087.0,0.38552669]
["bitfinex-derivatives","BTCF0:USTF0",1688470365527,0.30565307,31088.0,31087.0,0.40730718]
["bitfinex-derivatives","BTCF0:USTF0",1688470365927,0.30565307,31088.0,31087.0,0.40930718]
["bitfinex-derivatives","BTCF0:USTF0",1688470366141,0.30565307,31088.0,31087.0,0.41130718]
["bitfinex-derivatives","BTCF0:USTF0",1688470369934,0.06573493,31098.0,31089.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1688470370131,0.3174,31097.0,31094.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688470370331,1.5,31100.0,31096.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688470370537,0.01884945,31098.0,31097.0,0.019291]
["bitfinex-derivatives","BTCF0:USTF0",1688470370838,0.01884945,31098.0,31097.0,0.367291]
["bitfinex-derivatives","BTCF0:USTF0",1688470371034,1.5,31100.0,31097.0,0.367291]
["bitfinex-derivatives","BTCF0:USTF0",1688470371035,0.3608,31099.0,31097.0,0.367291]
["bitfinex-derivatives","BTCF0:USTF0",1688470371232,0.3608,31099.0,31098.0,0.36729]
["bitfinex-derivatives","BTCF0:USTF0",1688470372337,0.3608,31099.0,31098.0,0.36929]
["bitfinex-derivatives","BTCF0:USTF0",1688470372835,0.3608,31099.0,31098.0,0.37129]
["bitfinex-derivatives","BTCF0:USTF0",1688470373037,0.38010429,31099.0,31098.0,0.37129]
["bitfinex-derivatives","BTCF0:USTF0",1688470373337,0.36125484,31099.0,31098.0,0.37129]
["bitfinex-derivatives","BTCF0:USTF0",1688470373536,0.00045484,31099.0,31098.0,0.37129]
["bitfinex-derivatives","BTCF0:USTF0",1688470373732,0.00045484,31099.0,31098.0,0.73691969]
["bitfinex-derivatives","BTCF0:USTF0",1688470373935,0.00045484,31099.0,31098.0,0.75576914]
["bitfinex-derivatives","BTCF0:USTF0",1688470374339,0.52525254,31100.0,31099.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688470374636,0.52525254,31100.0,31099.0,0.38613945]
["bitfinex-derivatives","BTCF0:USTF0",1688470374841,0.52525254,31100.0,31099.0,0.36729]
["bitfinex-derivatives","BTCF0:USTF0",1688470375232,0.90532505,31100.0,31099.0,0.36729]
["bitfinex-derivatives","BTCF0:USTF0",1688470375433,0.90532505,31100.0,31099.0,0.36929]
["bitfinex-derivatives","BTCF0:USTF0",1688470375735,0.90532505,31100.0,31099.0,0.37129]
["bitfinex-derivatives","BTCF0:USTF0",1688470376338,0.90532505,31100.0,31099.0,0.36929]
["bitfinex-derivatives","BTCF0:USTF0",1688470376536,0.90532505,31100.0,31099.0,0.37129]
["bitfinex-derivatives","BTCF0:USTF0",1688470381146,0.90532505,31100.0,31096.0,0.04871032]
["bitfinex-derivatives","BTCF0:USTF0",1688470381147,0.0064,31099.0,31096.0,0.04871032]
["bitfinex-derivatives","BTCF0:USTF0",1688470381341,0.7078,31097.0,31096.0,0.04871032]
["bitfinex-derivatives","BTCF0:USTF0",1688470382048,0.72664945,31097.0,31096.0,0.04871032]
["bitfinex-derivatives","BTCF0:USTF0",1688470382244,0.72707121,31097.0,31096.0,0.04871032]
["bitfinex-derivatives","BTCF0:USTF0",1688470382444,0.72807121,31097.0,31096.0,0.05071032]
["bitfinex-derivatives","BTCF0:USTF0",1688470383046,0.72907121,31097.0,31096.0,0.05271032]
["bitfinex-derivatives","BTCF0:USTF0",1688470383844,0.40136221,31097.0,31096.0,0.40071032]
["bitfinex-derivatives","BTCF0:USTF0",1688470384446,0.38251276,31097.0,31096.0,0.40071032]
["bitfinex-derivatives","BTCF0:USTF0",1688470384945,0.36322176,31097.0,31096.0,0.40071032]
["bitfinex-derivatives","BTCF0:USTF0",1688470386550,0.38207121,31097.0,31096.0,0.40071032]
["bitfinex-derivatives","BTCF0:USTF0",1688470388042,0.38207121,31097.0,31096.0,0.35248232]
["bitfinex-derivatives","BTCF0:USTF0",1688470388944,0.40136221,31097.0,31096.0,0.35248232]
["bitfinex-derivatives","BTCF0:USTF0",1688470389345,0.36322176,31097.0,31096.0,0.37177332]
["bitfinex-derivatives","BTCF0:USTF0",1688470390049,0.36322176,31097.0,31096.0,0.37530263]
["bitfinex-derivatives","BTCF0:USTF0",1688470390355,0.38207121,31097.0,31096.0,0.37177332]
["bitfinex-derivatives","BTCF0:USTF0",1688470391947,0.38207121,31097.0,31096.0,0.37530195]
["bitfinex-derivatives","BTCF0:USTF0",1688470393650,0.38207121,31097.0,31096.0,0.35601095]
["bitfinex-derivatives","BTCF0:USTF0",1688470394151,0.38207121,31097.0,31096.0,0.35248232]
["bitfinex-derivatives","BTCF0:USTF0",1688470394356,0.38207121,31097.0,31096.0,0.35234842]
["bitfinex-derivatives","BTCF0:USTF0",1688470396562,0.36322176,31097.0,31096.0,0.37163942]
["bitfinex-derivatives","BTCF0:USTF0",1688470397554,0.36322176,31097.0,31096.0,0.39401562]
["bitfinex-derivatives","BTCF0:USTF0",1688470399459,0.36322176,31097.0,31096.0,0.37516617]
["bitfinex-derivatives","BTCF0:USTF0",1688470400260,0.36322176,31097.0,31096.0,0.39401562]
["bitfinex-derivatives","BTCF0:USTF0",1688470402959,0.00242176,31097.0,31096.0,0.39401562]
["bitfinex-derivatives","BTCF0:USTF0",1688470403463,0.00242176,31097.0,31096.0,0.37516617]
["bitfinex-derivatives","BTCF0:USTF0",1688470405864,0.00242176,31097.0,31096.0,0.39401562]
["bitfinex-derivatives","BTCF0:USTF0",1688470407669,0.00242176,31097.0,31096.0,0.39380431]
["bitfinex-derivatives","BTCF0:USTF0",1688470408266,0.00242176,31097.0,31096.0,0.412034]
["bitfinex-derivatives","BTCF0:USTF0",1688470408459,0.00242176,31097.0,31096.0,0.39380431]
["bitfinex-derivatives","BTCF0:USTF0",1688470409071,0.00242176,31097.0,31096.0,0.412034]
["bitfinex-derivatives","BTCF0:USTF0",1688470409568,0.00242176,31097.0,31096.0,0.418434]
["bitfinex-derivatives","BTCF0:USTF0",1688470409969,0.00242176,31097.0,31096.0,0.41933374]
["bitfinex-derivatives","BTCF0:USTF0",1688470411871,0.52281287,31100.0,31097.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688470412168,0.52281287,31100.0,31099.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1688470412369,0.52281287,31100.0,31099.0,0.36729]
["bitfinex-derivatives","BTCF0:USTF0",1688470412574,0.52281287,31100.0,31099.0,0.37239899]
["bitfinex-derivatives","BTCF0:USTF0",1688470413269,0.52381287,31100.0,31099.0,0.39324844]
["bitfinex-derivatives","BTCF0:USTF0",1688470413568,0.52481287,31100.0,31099.0,0.40164844]
["bitfinex-derivatives","BTCF0:USTF0",1688470413765,0.52481287,31100.0,31099.0,0.41987813]
["bitfinex-derivatives","BTCF0:USTF0",1688470413972,0.52481287,31100.0,31099.0,0.40164844]
["bitfinex-derivatives","BTCF0:USTF0",1688470414165,0.52481287,31100.0,31099.0,0.41987813]
["bitfinex-derivatives","BTCF0:USTF0",1688470414669,0.52381287,31100.0,31099.0,0.41787813]
["bitfinex-derivatives","BTCF0:USTF0",1688470414866,0.52481287,31100.0,31099.0,0.41987813]
["bitfinex-derivatives","BTCF0:USTF0",1688470415262,0.49956033,31100.0,31099.0,0.41987813]
["bitfinex-derivatives","BTCF0:USTF0",1688470415459,0.49956033,31100.0,31099.0,0.73737813]
["bitfinex-derivatives","BTCF0:USTF0",1688470417077,0.49956033,31100.0,31099.0,0.71914844]
["bitfinex-derivatives","BTCF0:USTF0",1688470417273,0.49956033,31100.0,31099.0,0.73737813]
["bitfinex-derivatives","BTCF0:USTF0",1688470417772,0.49956033,31100.0,31099.0,0.73537813]
["bitfinex-derivatives","BTCF0:USTF0",1688470418660,0.49956033,31100.0,31099.0,1.08337813]
["bitfinex-derivatives","BTCF0:USTF0",1688470420271,0.51889855,31100.0,31099.0,1.03989899]
["bitfinex-derivatives","BTCF0:USTF0",1688470420472,0.5000491,31100.0,31099.0,1.03989899]
["bitfinex-derivatives","BTCF0:USTF0",1688470420973,0.5000491,31100.0,31099.0,1.05874844]
["bitfinex-derivatives","BTCF0:USTF0",1688470421674,0.5000491,31100.0,31099.0,0.71074844]
["bitfinex-derivatives","BTCF0:USTF0",1688470422263,0.5000491,31100.0,31099.0,0.69189899]
["bitfinex-derivatives","BTCF0:USTF0",1688470422675,0.15210934,31104.0,31099.0,0.69189899]
["bitfinex-derivatives","BTCF0:USTF0",1688470422676,0.05799243,31104.0,31099.0,0.69189899]
["bitfinex-derivatives","BTCF0:USTF0",1688470422874,0.38309243,31104.0,31103.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688470423076,0.05799243,31104.0,31103.0,0.367087]
["bitfinex-derivatives","BTCF0:USTF0",1688470423573,0.019287,31104.0,31103.0,0.367087]
["bitfinex-derivatives","BTCF0:USTF0",1688470423875,1.0303,31105.0,31103.0,0.369087]
["bitfinex-derivatives","BTCF0:USTF0",1688470424065,1.0303,31105.0,31104.0,0.366286]
["bitfinex-derivatives","BTCF0:USTF0",1688470424369,1.05664651,31105.0,31104.0,0.366286]
["bitfinex-derivatives","BTCF0:USTF0",1688470424766,1.05584651,31105.0,31104.0,0.019286]
["bitfinex-derivatives","BTCF0:USTF0",1688470425471,0.38714651,31105.0,31104.0,0.38543545]
["bitfinex-derivatives","BTCF0:USTF0",1688470425663,0.38714651,31105.0,31104.0,0.38743545]
["bitfinex-derivatives","BTCF0:USTF0",1688470427164,0.38714651,31105.0,31104.0,0.39301203]
["bitfinex-derivatives","BTCF0:USTF0",1688470427375,0.38714651,31105.0,31104.0,0.37416258]
["bitfinex-derivatives","BTCF0:USTF0",1688470427771,0.40643251,31105.0,31104.0,0.37416258]
["bitfinex-derivatives","BTCF0:USTF0",1688470428373,0.40643251,31105.0,31104.0,0.39301203]
["bitfinex-derivatives","BTCF0:USTF0",1688470428776,0.38714651,31105.0,31104.0,0.39301203]
["bitfinex-derivatives","BTCF0:USTF0",1688470430783,0.38714651,31105.0,31104.0,0.75381203]
["bitfinex-derivatives","BTCF0:USTF0",1688470430784,0.14221278,31105.0,31104.0,0.75381203]
["bitfinex-derivatives","BTCF0:USTF0",1688470431280,0.14221278,31105.0,31104.0,0.77204172]
["bitfinex-derivatives","BTCF0:USTF0",1688470431580,0.02634651,31105.0,31104.0,0.77204172]
["bitfinex-derivatives","BTCF0:USTF0",1688470431980,0.32211095,31107.0,31104.0,0.77204172]
["bitfinex-derivatives","BTCF0:USTF0",1688470432282,0.32211095,31107.0,31106.0,0.367285]
["bitfinex-derivatives","BTCF0:USTF0",1688470432685,0.32211095,31107.0,31106.0,0.40436414]
["bitfinex-derivatives","BTCF0:USTF0",1688470432869,0.32211095,31107.0,31106.0,0.38613445]
["bitfinex-derivatives","BTCF0:USTF0",1688470433270,0.00021095,31107.0,31106.0,0.38613445]
["bitfinex-derivatives","BTCF0:USTF0",1688470433476,0.00021095,31107.0,31106.0,0.38813445]
["bitfinex-derivatives","BTCF0:USTF0",1688470433477,0.02555623,31107.0,31106.0,0.38813445]
["bitfinex-derivatives","BTCF0:USTF0",1688470433886,0.02555623,31107.0,31106.0,0.39013445]
["bitfinex-derivatives","BTCF0:USTF0",1688470435286,0.02555623,31107.0,31106.0,0.39002763]
["bitfinex-derivatives","BTCF0:USTF0",1688470436184,0.02555623,31107.0,31106.0,0.37117818]
["bitfinex-derivatives","BTCF0:USTF0",1688470436689,0.02555623,31107.0,31106.0,0.36917818]
["bitfinex-derivatives","BTCF0:USTF0",1688470436887,0.02555623,31107.0,31106.0,0.37117818]
["bitfinex-derivatives","BTCF0:USTF0",1688470438288,0.02555623,31107.0,31106.0,0.39002763]
["bitfinex-derivatives","BTCF0:USTF0",1688470438983,0.02555623,31107.0,31106.0,0.40825732]
["bitfinex-derivatives","BTCF0:USTF0",1688470439280,0.02601346,31107.0,31106.0,0.40825732]
["bitfinex-derivatives","BTCF0:USTF0",1688470439679,0.02601346,31107.0,31106.0,0.39002763]
["bitfinex-derivatives","BTCF0:USTF0",1688470440187,0.02601346,31107.0,31106.0,0.40825732]
["bitfinex-derivatives","BTCF0:USTF0",1688470442290,0.02601346,31107.0,31106.0,0.41386011]
["bitfinex-derivatives","BTCF0:USTF0",1688470442683,0.02601346,31107.0,31106.0,0.39563042]
["bitfinex-derivatives","BTCF0:USTF0",1688470443688,0.11586627,31110.0,31107.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688470443988,0.00018097,31113.0,31107.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688470443989,0.00018097,31113.0,31109.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1688470444192,0.00018097,31113.0,31112.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688470444384,0.00018097,31113.0,31112.0,0.38613045]
["bitfinex-derivatives","BTCF0:USTF0",1688470444690,0.00018097,31113.0,31112.0,0.39263349]
["bitfinex-derivatives","BTCF0:USTF0",1688470445386,0.02616897,31113.0,31112.0,0.39263349]
["bitfinex-derivatives","BTCF0:USTF0",1688470445793,0.02616897,31113.0,31112.0,0.39463349]
["bitfinex-derivatives","BTCF0:USTF0",1688470446088,0.02616897,31113.0,31112.0,0.41486318]
["bitfinex-derivatives","BTCF0:USTF0",1688470446295,0.02616897,31113.0,31112.0,0.39663349]
["bitfinex-derivatives","BTCF0:USTF0",1688470447499,0.02616897,31113.0,31112.0,0.39463349]
["bitfinex-derivatives","BTCF0:USTF0",1688470447688,0.02616897,31113.0,31112.0,0.39663349]
["bitfinex-derivatives","BTCF0:USTF0",1688470450184,0.02616897,31113.0,31112.0,0.37778404]
["bitfinex-derivatives","BTCF0:USTF0",1688470450400,0.04544997,31113.0,31112.0,0.37778404]
["bitfinex-derivatives","BTCF0:USTF0",1688470452107,1.05,31111.0,31109.0,0.00048212]
["bitfinex-derivatives","BTCF0:USTF0",1688470452296,0.727283,31110.0,31109.0,0.00048212]
["bitfinex-derivatives","BTCF0:USTF0",1688470452999,0.84314927,31110.0,31109.0,0.00048212]
["bitfinex-derivatives","BTCF0:USTF0",1688470453202,1.38443061,31110.0,31104.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688470453502,0.3457,31105.0,31104.0,0.367286]
["bitfinex-derivatives","BTCF0:USTF0",1688470454297,0.34607782,31105.0,31104.0,0.367286]
["bitfinex-derivatives","BTCF0:USTF0",1688470454494,0.34607782,31105.0,31104.0,0.375286]
["bitfinex-derivatives","BTCF0:USTF0",1688470455702,0.34607782,31105.0,31104.0,0.39413545]
["bitfinex-derivatives","BTCF0:USTF0",1688470455894,0.34907782,31105.0,31104.0,0.373286]
["bitfinex-derivatives","BTCF0:USTF0",1688470456099,0.35007782,31105.0,31104.0,0.369286]
["bitfinex-derivatives","BTCF0:USTF0",1688470456400,0.34707782,31105.0,31104.0,0.368286]
["bitfinex-derivatives","BTCF0:USTF0",1688470456600,0.35007782,31105.0,31104.0,0.369286]
["bitfinex-derivatives","BTCF0:USTF0",1688470459700,0.35007782,31105.0,31104.0,0.37410833]
["bitfinex-derivatives","BTCF0:USTF0",1688470460205,0.35007782,31105.0,31104.0,0.35482233]
["bitfinex-derivatives","BTCF0:USTF0",1688470461608,0.35007782,31105.0,31104.0,0.00682233]
["bitfinex-derivatives","BTCF0:USTF0",1688470462509,0.35007782,31105.0,31104.0,0.00561018]
["bitfinex-derivatives","BTCF0:USTF0",1688470463004,0.36936382,31105.0,31104.0,0.00561018]
["bitfinex-derivatives","BTCF0:USTF0",1688470463204,0.37570084,31105.0,31104.0,0.00561018]
["bitfinex-derivatives","BTCF0:USTF0",1688470463409,0.348,31104.0,31101.0,0.00048225]
["bitfinex-derivatives","BTCF0:USTF0",1688470463601,0.727288,31102.0,31101.0,0.00048225]
["bitfinex-derivatives","BTCF0:USTF0",1688470464199,0.72766323,31102.0,31101.0,0.00048225]
["bitfinex-derivatives","BTCF0:USTF0",1688470464801,0.72766323,31102.0,31101.0,0.00348225]
["bitfinex-derivatives","BTCF0:USTF0",1688470465007,0.72766323,31102.0,31101.0,0.00848225]
["bitfinex-derivatives","BTCF0:USTF0",1688470465904,0.73066323,31102.0,31101.0,0.00548225]
["bitfinex-derivatives","BTCF0:USTF0",1688470467107,0.8465295,31102.0,31101.0,0.00548225]
["bitfinex-derivatives","BTCF0:USTF0",1688470467303,0.8505295,31102.0,31101.0,0.00448225]
["bitfinex-derivatives","BTCF0:USTF0",1688470472911,1.3850295,31102.0,31101.0,0.00448225]
["bitfinex-derivatives","BTCF0:USTF0",1688470474411,1.7458295,31102.0,31101.0,0.00448225]
["bitfinex-derivatives","BTCF0:USTF0",1688470475607,1.7522295,31102.0,31101.0,0.00448225]
["bitfinex-derivatives","BTCF0:USTF0",1688470476713,0.01929,31098.0,31095.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1688470476908,0.367291,31096.0,31095.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1688470478023,0.344291,31096.0,31095.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1688470478210,0.34466148,31096.0,31095.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1688470478412,0.34666148,31096.0,31095.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1688470478918,0.34866148,31096.0,31095.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1688470479120,0.36266148,31096.0,31095.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1688470479713,0.36266148,31096.0,31095.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1688470480216,0.36266148,31096.0,31095.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688470480417,0.36266148,31096.0,31095.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1688470481512,0.36266148,31096.0,31095.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1688470485124,0.38466148,31096.0,31095.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1688470486623,0.36537048,31096.0,31095.0,0.369292]
["bitfinex-derivatives","BTCF0:USTF0",1688470487019,0.04416896,31096.0,31095.0,0.369292]
["bitfinex-derivatives","BTCF0:USTF0",1688470487320,0.11586627,31097.0,31095.0,0.39454145]
["bitfinex-derivatives","BTCF0:USTF0",1688470487525,0.38757627,31102.0,31096.0,0.36622969]
["bitfinex-derivatives","BTCF0:USTF0",1688470487824,0.35864427,31102.0,31101.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688470488624,0.38418315,31102.0,31101.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688470489224,0.39718315,31102.0,31101.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688470489825,0.05882688,31102.0,31101.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688470490218,0.05882688,31102.0,31101.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688470492628,0.05882688,31102.0,31101.0,0.368588]
["bitfinex-derivatives","BTCF0:USTF0",1688470495230,0.05939014,31102.0,31101.0,0.368588]
["bitfinex-derivatives","BTCF0:USTF0",1688470495730,0.17525537,31102.0,31101.0,0.368588]
["bitfinex-derivatives","BTCF0:USTF0",1688470496931,0.17525537,31102.0,31101.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688470497925,0.17525537,31102.0,31101.0,0.368588]
["bitfinex-derivatives","BTCF0:USTF0",1688470498530,0.17525537,31102.0,31101.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688470499324,0.53605537,31102.0,31101.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688470500321,0.53624386,31102.0,31101.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688470501430,0.53624386,31102.0,31101.0,0.34920282]
["bitfinex-derivatives","BTCF0:USTF0",1688470501630,0.88324386,31102.0,31101.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688470502031,0.88324386,31102.0,31101.0,0.371288]
["bitfinex-derivatives","BTCF0:USTF0",1688470502521,0.88324386,31102.0,31101.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688470503432,0.88324386,31102.0,31101.0,0.32635]
["bitfinex-derivatives","BTCF0:USTF0",1688470505326,0.88305592,31102.0,31101.0,0.32635]
["bitfinex-derivatives","BTCF0:USTF0",1688470505824,1.88305592,31102.0,31101.0,0.32635]
["bitfinex-derivatives","BTCF0:USTF0",1688470506135,2.41775592,31102.0,31099.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1688470506325,0.348,31100.0,31099.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1688470506522,0.367289,31100.0,31099.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1688470507630,0.370289,31100.0,31099.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1688470507831,0.383289,31100.0,31099.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1688470508332,0.917789,31100.0,31099.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1688470508830,0.917789,31100.0,31099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688470509530,1.239689,31100.0,31099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688470509930,1.35555423,31100.0,31099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688470510836,1.5345,31097.0,31094.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688470511024,0.7088,31095.0,31094.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688470511327,0.728092,31095.0,31094.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688470511530,0.728092,31095.0,31093.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1688470511731,0.366493,31094.0,31093.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1688470513236,0.373493,31094.0,31093.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1688470513437,0.48935823,31094.0,31093.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1688470513628,0.49435823,31094.0,31093.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1688470513829,0.49435823,31094.0,31093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688470514133,1.02885823,31094.0,31093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688470517331,1.03525823,31094.0,31093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688470518435,1.553794,31092.0,31091.0,0.00048241]
["bitfinex-derivatives","BTCF0:USTF0",1688470518625,2.261794,31092.0,31091.0,0.00048241]
["bitfinex-derivatives","BTCF0:USTF0",1688470518832,2.37765923,31092.0,31091.0,0.00048241]
["bitfinex-derivatives","BTCF0:USTF0",1688470519341,2.68815923,31092.0,31091.0,0.00048241]
["bitfinex-derivatives","BTCF0:USTF0",1688470519545,2.68915923,31092.0,31091.0,0.00648241]
["bitfinex-derivatives","BTCF0:USTF0",1688470519736,2.69015923,31092.0,31091.0,0.01448241]
["bitfinex-derivatives","BTCF0:USTF0",1688470521039,2.69015923,31092.0,31091.0,0.01048241]
["bitfinex-derivatives","BTCF0:USTF0",1688470521040,2.70715923,31092.0,31091.0,0.01048241]
["bitfinex-derivatives","BTCF0:USTF0",1688470521435,2.70715923,31092.0,31087.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1688470521436,1.5345,31090.0,31087.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1688470521637,0.364996,31088.0,31087.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1688470522039,0.364996,31088.0,31087.0,0.337197]
["bitfinex-derivatives","BTCF0:USTF0",1688470522435,0.364996,31088.0,31087.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1688470522635,0.365996,31088.0,31087.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1688470522841,0.365996,31088.0,31087.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1688470523244,0.726796,31088.0,31087.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1688470523449,0.731796,31088.0,31087.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1688470523740,0.7115,31088.0,31087.0,0.338197]
["bitfinex-derivatives","BTCF0:USTF0",1688470523947,0.005,31088.0,31087.0,0.686197]
["bitfinex-derivatives","BTCF0:USTF0",1688470524135,0.019,31088.0,31087.0,0.687197]
["bitfinex-derivatives","BTCF0:USTF0",1688470524537,0.026,31088.0,31087.0,0.687197]
["bitfinex-derivatives","BTCF0:USTF0",1688470524743,0.019,31088.0,31087.0,0.687197]
["bitfinex-derivatives","BTCF0:USTF0",1688470525146,0.012,31088.0,31087.0,0.687197]
["bitfinex-derivatives","BTCF0:USTF0",1688470526147,0.012,31088.0,31087.0,0.70604645]
["bitfinex-derivatives","BTCF0:USTF0",1688470526549,0.012,31088.0,31087.0,0.687197]
["bitfinex-derivatives","BTCF0:USTF0",1688470528949,0.012,31088.0,31087.0,0.70604645]
["bitfinex-derivatives","BTCF0:USTF0",1688470529748,0.031296,31088.0,31087.0,0.687197]
["bitfinex-derivatives","BTCF0:USTF0",1688470530249,0.012,31088.0,31087.0,0.687197]
["bitfinex-derivatives","BTCF0:USTF0",1688470530449,0.48316123,31089.0,31087.0,0.686197]
["bitfinex-derivatives","BTCF0:USTF0",1688470530943,0.007,31088.0,31087.0,0.687197]
["bitfinex-derivatives","BTCF0:USTF0",1688470531142,0.012,31088.0,31087.0,0.687197]
["bitfinex-derivatives","BTCF0:USTF0",1688470531341,0.024296,31088.0,31087.0,0.686197]
["bitfinex-derivatives","BTCF0:USTF0",1688470531546,0.024296,31088.0,31087.0,0.687197]
["bitfinex-derivatives","BTCF0:USTF0",1688470532150,0.0247024,31088.0,31087.0,0.687197]
["bitfinex-derivatives","BTCF0:USTF0",1688470532845,0.0267024,31088.0,31087.0,0.6679]
["bitfinex-derivatives","BTCF0:USTF0",1688470533246,0.0197024,31088.0,31087.0,0.6679]
["bitfinex-derivatives","BTCF0:USTF0",1688470533452,0.0267024,31088.0,31087.0,0.6669]
["bitfinex-derivatives","BTCF0:USTF0",1688470533749,0.0317024,31088.0,31087.0,0.6679]
["bitfinex-derivatives","BTCF0:USTF0",1688470534152,0.03440392,31088.0,31087.0,0.687197]
["bitfinex-derivatives","BTCF0:USTF0",1688470534348,0.0317024,31088.0,31087.0,0.687197]
["bitfinex-derivatives","BTCF0:USTF0",1688470534650,0.0317024,31088.0,31087.0,0.6870589]
["bitfinex-derivatives","BTCF0:USTF0",1688470535350,1.0317024,31088.0,31087.0,0.6870589]
["bitfinex-derivatives","BTCF0:USTF0",1688470535554,1.14756763,31088.0,31087.0,0.6677619]
["bitfinex-derivatives","BTCF0:USTF0",1688470538556,1.12827163,31088.0,31087.0,0.6677619]
["bitfinex-derivatives","BTCF0:USTF0",1688470539056,0.12827163,31088.0,31087.0,0.6870589]
["bitfinex-derivatives","BTCF0:USTF0",1688470539558,0.12827163,31088.0,31087.0,0.70590835]
["bitfinex-derivatives","BTCF0:USTF0",1688470540058,0.0124064,31088.0,31087.0,0.70590835]
["bitfinex-derivatives","BTCF0:USTF0",1688470542456,0.0124064,31088.0,31087.0,0.6870589]
["bitfinex-derivatives","BTCF0:USTF0",1688470545350,0.3596064,31088.0,31087.0,0.6870589]
["bitfinex-derivatives","BTCF0:USTF0",1688470545865,0.3797024,31088.0,31087.0,0.3390589]
["bitfinex-derivatives","BTCF0:USTF0",1688470546062,0.3604064,31088.0,31087.0,0.3390589]
["bitfinex-derivatives","BTCF0:USTF0",1688470548463,0.3797024,31088.0,31087.0,0.3390589]
["bitfinex-derivatives","BTCF0:USTF0",1688470548760,0.9142024,31088.0,31087.0,0.3390589]
["bitfinex-derivatives","BTCF0:USTF0",1688470549766,1.0,31085.0,31084.0,0.01978151]
["bitfinex-derivatives","BTCF0:USTF0",1688470549965,1.725498,31085.0,31084.0,0.01978151]
["bitfinex-derivatives","BTCF0:USTF0",1688470550162,1.72865461,31085.0,31084.0,0.00048251]
["bitfinex-derivatives","BTCF0:USTF0",1688470550567,1.72594768,31085.0,31084.0,0.00048251]
["bitfinex-derivatives","BTCF0:USTF0",1688470550864,2.37631291,31085.0,31084.0,0.00048251]
["bitfinex-derivatives","BTCF0:USTF0",1688470551061,2.38007752,31085.0,31084.0,0.01348251]
["bitfinex-derivatives","BTCF0:USTF0",1688470551767,2.38107752,31085.0,31084.0,0.02048251]
["bitfinex-derivatives","BTCF0:USTF0",1688470554973,2.38107752,31085.0,31084.0,0.03978151]
["bitfinex-derivatives","BTCF0:USTF0",1688470558071,2.02027752,31085.0,31084.0,0.03978151]
["bitfinex-derivatives","BTCF0:USTF0",1688470558262,2.38107752,31085.0,31084.0,0.03978151]
["bitfinex-derivatives","BTCF0:USTF0",1688470559263,2.36177952,31085.0,31084.0,0.03978151]
["bitfinex-derivatives","BTCF0:USTF0",1688470560382,2.407422,31085.0,31084.0,0.03978151]
["bitfinex-derivatives","BTCF0:USTF0",1688470560679,2.407422,31085.0,31084.0,0.02048251]
["bitfinex-derivatives","BTCF0:USTF0",1688470562081,2.407422,31085.0,31084.0,0.02034683]
["bitfinex-derivatives","BTCF0:USTF0",1688470564369,2.407422,31085.0,31082.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1688470564576,0.019301,31081.0,31080.0,0.330201]
["bitfinex-derivatives","BTCF0:USTF0",1688470564876,0.48674367,31081.0,31079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688470565075,0.3446,31080.0,31079.0,0.380102]
["bitfinex-derivatives","BTCF0:USTF0",1688470565276,0.36790104,31080.0,31079.0,0.380102]
["bitfinex-derivatives","BTCF0:USTF0",1688470565476,0.18773006,31080.0,31079.0,0.688202]
["bitfinex-derivatives","BTCF0:USTF0",1688470566073,0.0298549,31080.0,31079.0,0.688202]
["bitfinex-derivatives","BTCF0:USTF0",1688470566283,0.0328549,31080.0,31079.0,0.70705145]
["bitfinex-derivatives","BTCF0:USTF0",1688470566480,0.00638093,31080.0,31079.0,0.688202]
["bitfinex-derivatives","BTCF0:USTF0",1688470566785,0.00838093,31080.0,31079.0,0.688202]
["bitfinex-derivatives","BTCF0:USTF0",1688470566985,0.00638093,31080.0,31079.0,0.688202]
["bitfinex-derivatives","BTCF0:USTF0",1688470567277,0.00779561,31080.0,31079.0,0.688202]
["bitfinex-derivatives","BTCF0:USTF0",1688470567680,0.00479561,31080.0,31079.0,0.688202]
["bitfinex-derivatives","BTCF0:USTF0",1688470567886,0.00679561,31080.0,31079.0,0.688202]
["bitfinex-derivatives","BTCF0:USTF0",1688470568386,0.00479561,31080.0,31079.0,0.693202]
["bitfinex-derivatives","BTCF0:USTF0",1688470568585,0.00579561,31080.0,31079.0,0.693202]
["bitfinex-derivatives","BTCF0:USTF0",1688470569182,0.35379561,31080.0,31079.0,0.693202]
["bitfinex-derivatives","BTCF0:USTF0",1688470569581,0.35379561,31080.0,31079.0,0.332402]
["bitfinex-derivatives","BTCF0:USTF0",1688470569784,0.35379561,31080.0,31079.0,0.693202]
["bitfinex-derivatives","BTCF0:USTF0",1688470571593,0.35379561,31080.0,31079.0,0.332402]
["bitfinex-derivatives","BTCF0:USTF0",1688470571791,0.35379561,31080.0,31079.0,0.693202]
["bitfinex-derivatives","BTCF0:USTF0",1688470572288,0.35358251,31080.0,31079.0,0.693202]
["bitfinex-derivatives","BTCF0:USTF0",1688470573492,0.35358251,31080.0,31079.0,0.332402]
["bitfinex-derivatives","BTCF0:USTF0",1688470573696,0.35358251,31080.0,31079.0,0.693202]
["bitfinex-derivatives","BTCF0:USTF0",1688470575592,0.35358251,31080.0,31079.0,0.332402]
["bitfinex-derivatives","BTCF0:USTF0",1688470575796,0.90738351,31080.0,31079.0,0.332402]
["bitfinex-derivatives","BTCF0:USTF0",1688470576092,1.02427505,31080.0,31079.0,0.332402]
["bitfinex-derivatives","BTCF0:USTF0",1688470577288,1.02427505,31080.0,31079.0,0.30734018]
["bitfinex-derivatives","BTCF0:USTF0",1688470577491,1.04997386,31080.0,31079.0,0.30734018]
["bitfinex-derivatives","BTCF0:USTF0",1688470583092,1.04997386,31080.0,31079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688470583298,0.019303,31077.0,31076.0,0.32588263]
["bitfinex-derivatives","BTCF0:USTF0",1688470583494,0.363903,31077.0,31076.0,0.32588263]
["bitfinex-derivatives","BTCF0:USTF0",1688470583695,0.36902388,31077.0,31076.0,0.32588263]
["bitfinex-derivatives","BTCF0:USTF0",1688470584099,0.48488911,31077.0,31076.0,0.32588263]
["bitfinex-derivatives","BTCF0:USTF0",1688470584290,0.48829812,31077.0,31076.0,0.32588263]
["bitfinex-derivatives","BTCF0:USTF0",1688470584900,0.48829812,31077.0,31076.0,0.34518663]
["bitfinex-derivatives","BTCF0:USTF0",1688470585092,0.46899512,31077.0,31076.0,0.34518663]
["bitfinex-derivatives","BTCF0:USTF0",1688470585488,0.47199512,31077.0,31076.0,0.34518663]
["bitfinex-derivatives","BTCF0:USTF0",1688470585890,0.46899512,31077.0,31076.0,0.34518663]
["bitfinex-derivatives","BTCF0:USTF0",1688470586201,0.46999512,31077.0,31076.0,0.34518663]
["bitfinex-derivatives","BTCF0:USTF0",1688470586803,0.46599512,31077.0,31076.0,0.34518663]
["bitfinex-derivatives","BTCF0:USTF0",1688470587001,0.46799512,31077.0,31076.0,0.34518663]
["bitfinex-derivatives","BTCF0:USTF0",1688470588798,0.46999512,31077.0,31076.0,0.34518663]
["bitfinex-derivatives","BTCF0:USTF0",1688470589197,0.46999512,31077.0,31076.0,0.28099221]
["bitfinex-derivatives","BTCF0:USTF0",1688470591706,0.46999512,31077.0,31076.0,0.62629221]
["bitfinex-derivatives","BTCF0:USTF0",1688470596100,1.46999512,31077.0,31076.0,0.62629221]
["bitfinex-derivatives","BTCF0:USTF0",1688470600505,2.46999512,31077.0,31076.0,0.62629221]
["bitfinex-derivatives","BTCF0:USTF0",1688470601509,2.46999512,31077.0,31076.0,0.28099221]
["bitfinex-derivatives","BTCF0:USTF0",1688470605813,1.12539512,31077.0,31076.0,0.98979221]
["bitfinex-derivatives","BTCF0:USTF0",1688470606113,1.00875874,31077.0,31076.0,0.99619221]
["bitfinex-derivatives","BTCF0:USTF0",1688470606311,1.00875874,31077.0,31076.0,1.03327135]
["bitfinex-derivatives","BTCF0:USTF0",1688470606312,1.00454126,31077.0,31076.0,1.03327135]
["bitfinex-derivatives","BTCF0:USTF0",1688470611806,1.00454126,31077.0,31076.0,1.01504166]
["bitfinex-derivatives","BTCF0:USTF0",1688470612013,1.00454126,31077.0,31076.0,1.03327135]
["bitfinex-derivatives","BTCF0:USTF0",1688470615123,1.00454126,31077.0,31076.0,1.39407135]
["bitfinex-derivatives","BTCF0:USTF0",1688470617419,1.00454126,31077.0,31076.0,1.38767135]
["bitfinex-derivatives","BTCF0:USTF0",1688470624428,1.00454126,31077.0,31076.0,1.3714256]
["bitfinex-derivatives","BTCF0:USTF0",1688470625426,1.00454126,31077.0,31076.0,1.27275574]
["bitfinex-derivatives","BTCF0:USTF0",1688470625730,1.00454126,31077.0,31076.0,1.29098543]
["bitfinex-derivatives","BTCF0:USTF0",1688470628229,1.00454126,31077.0,31076.0,1.27275574]
["bitfinex-derivatives","BTCF0:USTF0",1688470628419,1.00454126,31077.0,31076.0,1.10823608]
["bitfinex-derivatives","BTCF0:USTF0",1688470629134,1.00454126,31077.0,31076.0,1.08938663]
["bitfinex-derivatives","BTCF0:USTF0",1688470630929,1.00454126,31077.0,31076.0,0.72858663]
["bitfinex-derivatives","BTCF0:USTF0",1688470631727,1.00454126,31077.0,31076.0,0.36778663]
["bitfinex-derivatives","BTCF0:USTF0",1688470631922,1.00454126,31077.0,31076.0,0.72858663]
["bitfinex-derivatives","BTCF0:USTF0",1688470634232,1.00454126,31077.0,31076.0,0.44923608]
["bitfinex-derivatives","BTCF0:USTF0",1688470634428,1.00454126,31077.0,31073.0,0.418713]
["bitfinex-derivatives","BTCF0:USTF0",1688470634429,1.5345,31074.0,31073.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1688470634620,1.8825,31074.0,31073.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1688470634826,1.88636756,31074.0,31073.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688470635325,2.00282068,31074.0,31073.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688470635530,1.00282068,31074.0,31073.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688470635739,1.00282068,31074.0,31072.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1688470635928,0.40239551,31073.0,31072.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1688470636129,0.18709378,31073.0,31072.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1688470636431,0.02671842,31073.0,31072.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1688470637033,0.003,31073.0,31072.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1688470637234,0.05787745,31073.0,31072.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1688470637539,0.21292111,31074.0,31072.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1688470637739,0.35076316,31073.0,31072.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1688470637937,0.18985826,31073.0,31072.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1688470638330,0.02894686,31073.0,31072.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1688470638842,0.21292111,31074.0,31072.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1688470638843,0.08096081,31074.0,31072.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1688470639039,0.08096081,31074.0,31072.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1688470639337,0.08096081,31074.0,31072.0,0.70749551]
["bitfinex-derivatives","BTCF0:USTF0",1688470639338,0.18629284,31073.0,31072.0,0.70749551]
["bitfinex-derivatives","BTCF0:USTF0",1688470639730,0.18629284,31073.0,31072.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1688470639932,0.02538144,31073.0,31072.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1688470640328,0.003,31073.0,31072.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1688470640529,0.006,31073.0,31072.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1688470640739,0.16417713,31076.0,31073.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688470640940,0.019306,31073.0,31072.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1688470641142,0.366506,31073.0,31072.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1688470641351,0.20561013,31073.0,31072.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1688470641644,0.04469873,31073.0,31072.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1688470641843,0.04469873,31073.0,31072.0,0.67394945]
["bitfinex-derivatives","BTCF0:USTF0",1688470642238,0.019306,31073.0,31072.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1688470642646,0.12171989,31076.0,31072.0,0.70949551]
["bitfinex-derivatives","BTCF0:USTF0",1688470642647,0.08278166,31076.0,31072.0,0.70949551]
["bitfinex-derivatives","BTCF0:USTF0",1688470642945,0.3446,31073.0,31072.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1688470643146,0.18370665,31073.0,31072.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1688470643539,0.02279525,31073.0,31072.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1688470643739,0.02279525,31073.0,31072.0,0.67283392]
["bitfinex-derivatives","BTCF0:USTF0",1688470644138,0.019305,31074.0,31073.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688470644442,0.364705,31074.0,31073.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688470644642,0.32525259,31074.0,31072.0,0.65998447]
["bitfinex-derivatives","BTCF0:USTF0",1688470644842,0.3472,31073.0,31072.0,0.67883392]
["bitfinex-derivatives","BTCF0:USTF0",1688470645041,0.3472,31073.0,31072.0,0.65998447]
["bitfinex-derivatives","BTCF0:USTF0",1688470645236,0.3472,31073.0,31072.0,0.67083392]
["bitfinex-derivatives","BTCF0:USTF0",1688470645437,0.3502,31073.0,31072.0,0.67483392]
["bitfinex-derivatives","BTCF0:USTF0",1688470645847,0.3472,31073.0,31072.0,0.66783392]
["bitfinex-derivatives","BTCF0:USTF0",1688470646037,0.3602,31073.0,31072.0,0.66983392]
["bitfinex-derivatives","BTCF0:USTF0",1688470647435,0.3602,31073.0,31072.0,0.65098447]
["bitfinex-derivatives","BTCF0:USTF0",1688470648640,0.3472,31073.0,31072.0,0.64898447]
["bitfinex-derivatives","BTCF0:USTF0",1688470648847,0.3602,31073.0,31072.0,0.65098447]
["bitfinex-derivatives","BTCF0:USTF0",1688470649044,0.3522,31073.0,31072.0,0.64998447]
["bitfinex-derivatives","BTCF0:USTF0",1688470649248,0.3602,31073.0,31072.0,0.65098447]
["bitfinex-derivatives","BTCF0:USTF0",1688470649448,0.3672,31073.0,31072.0,0.66983392]
["bitfinex-derivatives","BTCF0:USTF0",1688470650950,0.3602,31073.0,31072.0,0.66983392]
["bitfinex-derivatives","BTCF0:USTF0",1688470653253,0.36077758,31073.0,31072.0,0.66983392]
["bitfinex-derivatives","BTCF0:USTF0",1688470653643,0.01357758,31073.0,31072.0,0.67233392]
["bitfinex-derivatives","BTCF0:USTF0",1688470653843,0.01357758,31073.0,31072.0,0.69163992]
["bitfinex-derivatives","BTCF0:USTF0",1688470654049,2.0,31066.0,31063.0,0.019311]
["bitfinex-derivatives","BTCF0:USTF0",1688470654243,2.41141494,31066.0,31065.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688470654446,2.39547446,31066.0,31065.0,0.367311]
["bitfinex-derivatives","BTCF0:USTF0",1688470654645,2.39547446,31066.0,31065.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688470654949,2.39547446,31066.0,31065.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1688470655141,1.39547446,31066.0,31065.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1688470655340,1.39604517,31066.0,31065.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1688470655545,1.39904517,31066.0,31065.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1688470655943,1.39704517,31066.0,31065.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1688470656543,1.40004517,31066.0,31065.0,0.6604]
["bitfinex-derivatives","BTCF0:USTF0",1688470657247,1.39804517,31066.0,31065.0,0.6604]
["bitfinex-derivatives","BTCF0:USTF0",1688470657744,1.39804517,31066.0,31065.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1688470659156,1.39804517,31066.0,31065.0,0.368311]
["bitfinex-derivatives","BTCF0:USTF0",1688470660644,0.39804517,31066.0,31065.0,0.368311]
["bitfinex-derivatives","BTCF0:USTF0",1688470661451,0.00594023,31066.0,31065.0,0.368311]
["bitfinex-derivatives","BTCF0:USTF0",1688470663047,0.00594023,31066.0,31065.0,0.38716045]
["bitfinex-derivatives","BTCF0:USTF0",1688470665549,0.03179037,31066.0,31065.0,0.38716045]
["bitfinex-derivatives","BTCF0:USTF0",1688470665952,0.05110037,31066.0,31065.0,0.38716045]
["bitfinex-derivatives","BTCF0:USTF0",1688470667360,0.05242577,31066.0,31065.0,0.38716045]
["bitfinex-derivatives","BTCF0:USTF0",1688470669058,2.0,31059.0,31057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688470669252,2.0,31059.0,31058.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688470669458,2.7427534,31059.0,31058.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688470670059,2.7457534,31059.0,31058.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688470670258,1.74631652,31059.0,31058.0,0.366314]
["bitfinex-derivatives","BTCF0:USTF0",1688470670765,0.76863052,31059.0,31058.0,0.366314]
["bitfinex-derivatives","BTCF0:USTF0",1688470671055,0.60764659,31059.0,31058.0,0.366314]
["bitfinex-derivatives","BTCF0:USTF0",1688470671265,0.37387712,31059.0,31058.0,0.366314]
["bitfinex-derivatives","BTCF0:USTF0",1688470672472,0.37087712,31059.0,31058.0,0.366314]
["bitfinex-derivatives","BTCF0:USTF0",1688470672857,0.36887712,31059.0,31058.0,0.366314]
["bitfinex-derivatives","BTCF0:USTF0",1688470673966,0.36787712,31059.0,31058.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1688470674172,0.35656312,31059.0,31058.0,0.36584945]
["bitfinex-derivatives","BTCF0:USTF0",1688470674673,0.34956312,31059.0,31058.0,0.36584945]
["bitfinex-derivatives","BTCF0:USTF0",1688470674865,0.35456312,31059.0,31058.0,0.36584945]
["bitfinex-derivatives","BTCF0:USTF0",1688470675771,0.36156312,31059.0,31058.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1688470676269,0.38087712,31059.0,31058.0,0.366315]
["bitfinex-derivatives","BTCF0:USTF0",1688470676677,0.38087712,31059.0,31058.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1688470676877,0.37587712,31059.0,31058.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1688470677176,0.38087712,31059.0,31058.0,0.366315]
["bitfinex-derivatives","BTCF0:USTF0",1688470677977,0.38087712,31059.0,31058.0,0.38516445]
["bitfinex-derivatives","BTCF0:USTF0",1688470678172,0.36156312,31059.0,31058.0,0.38516445]
["bitfinex-derivatives","BTCF0:USTF0",1688470680682,0.70027903,31061.0,31058.0,0.40439414]
["bitfinex-derivatives","BTCF0:USTF0",1688470680986,0.00048296,31062.0,31060.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688470681179,0.0253773,31061.0,31060.0,0.409084]
["bitfinex-derivatives","BTCF0:USTF0",1688470681380,0.00048296,31062.0,31060.0,0.77531369]
["bitfinex-derivatives","BTCF0:USTF0",1688470681683,0.00048296,31062.0,31061.0,0.38616245]
["bitfinex-derivatives","BTCF0:USTF0",1688470681875,0.00048296,31062.0,31061.0,0.40439214]
["bitfinex-derivatives","BTCF0:USTF0",1688470682277,0.02748296,31062.0,31061.0,0.40439214]
["bitfinex-derivatives","BTCF0:USTF0",1688470682482,0.03316803,31062.0,31061.0,0.40439214]
["bitfinex-derivatives","BTCF0:USTF0",1688470682684,0.03016803,31062.0,31061.0,0.40439214]
["bitfinex-derivatives","BTCF0:USTF0",1688470682878,0.05716803,31062.0,31061.0,0.40539214]
["bitfinex-derivatives","BTCF0:USTF0",1688470683283,0.00616803,31062.0,31061.0,0.38916245]
["bitfinex-derivatives","BTCF0:USTF0",1688470683478,0.00616803,31062.0,31061.0,0.40739214]
["bitfinex-derivatives","BTCF0:USTF0",1688470684885,0.00616803,31062.0,31061.0,0.72419214]
["bitfinex-derivatives","BTCF0:USTF0",1688470685080,0.00616803,31062.0,31061.0,0.72719214]
["bitfinex-derivatives","BTCF0:USTF0",1688470685280,0.03192875,31062.0,31061.0,0.72719214]
["bitfinex-derivatives","BTCF0:USTF0",1688470685481,0.00616803,31062.0,31061.0,0.72719214]
["bitfinex-derivatives","BTCF0:USTF0",1688470687986,0.02517302,31063.0,31061.0,1.09439214]
["bitfinex-derivatives","BTCF0:USTF0",1688470688193,0.02517302,31063.0,31062.0,0.38507914]
["bitfinex-derivatives","BTCF0:USTF0",1688470688485,7.561e-05,31065.0,31062.0,0.40439214]
["bitfinex-derivatives","BTCF0:USTF0",1688470688691,7.561e-05,31065.0,31064.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1688470688890,7.561e-05,31065.0,31064.0,0.728111]
["bitfinex-derivatives","BTCF0:USTF0",1688470689386,0.0005138,31065.0,31064.0,0.728111]
["bitfinex-derivatives","BTCF0:USTF0",1688470689792,0.0005138,31065.0,31064.0,0.76519014]
["bitfinex-derivatives","BTCF0:USTF0",1688470690291,0.02566592,31068.0,31064.0,0.76519014]
["bitfinex-derivatives","BTCF0:USTF0",1688470690479,0.02,31065.0,31064.0,0.381111]
["bitfinex-derivatives","BTCF0:USTF0",1688470690683,0.02566592,31068.0,31064.0,0.728111]
["bitfinex-derivatives","BTCF0:USTF0",1688470690993,0.02566592,31068.0,31067.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1688470691293,0.02566592,31068.0,31067.0,0.76518814]
["bitfinex-derivatives","BTCF0:USTF0",1688470691793,0.02666592,31068.0,31067.0,0.77218814]
["bitfinex-derivatives","BTCF0:USTF0",1688470691987,0.01166592,31068.0,31067.0,0.77218814]
["bitfinex-derivatives","BTCF0:USTF0",1688470692197,0.003,31068.0,31067.0,0.77718814]
["bitfinex-derivatives","BTCF0:USTF0",1688470694185,0.00353085,31068.0,31067.0,0.77718814]
["bitfinex-derivatives","BTCF0:USTF0",1688470695289,0.00048282,31071.0,31067.0,1.13158814]
["bitfinex-derivatives","BTCF0:USTF0",1688470695592,0.00048282,31071.0,31070.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688470695794,0.00048282,31071.0,31070.0,0.725408]
["bitfinex-derivatives","BTCF0:USTF0",1688470695995,0.00048282,31071.0,31070.0,0.81677619]
["bitfinex-derivatives","BTCF0:USTF0",1688470696388,0.00748282,31071.0,31070.0,0.81677619]
["bitfinex-derivatives","BTCF0:USTF0",1688470696585,0.004,31071.0,31070.0,0.81677619]
["bitfinex-derivatives","BTCF0:USTF0",1688470696888,0.01,31071.0,31070.0,0.81777619]
["bitfinex-derivatives","BTCF0:USTF0",1688470697789,0.006,31071.0,31070.0,0.81777619]
["bitfinex-derivatives","BTCF0:USTF0",1688470697995,0.005,31071.0,31070.0,0.83777619]
["bitfinex-derivatives","BTCF0:USTF0",1688470698498,0.005,31071.0,31070.0,1.16287619]
["bitfinex-derivatives","BTCF0:USTF0",1688470698886,0.00048277,31074.0,31070.0,1.16927619]
["bitfinex-derivatives","BTCF0:USTF0",1688470699088,0.00048277,31074.0,31073.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1688470699287,0.00048277,31074.0,31073.0,0.728106]
["bitfinex-derivatives","BTCF0:USTF0",1688470699898,0.00248277,31074.0,31073.0,0.76518514]
["bitfinex-derivatives","BTCF0:USTF0",1688470700393,0.00048277,31074.0,31073.0,0.76518514]
["bitfinex-derivatives","BTCF0:USTF0",1688470700599,0.00248277,31074.0,31073.0,0.77518514]
["bitfinex-derivatives","BTCF0:USTF0",1688470700997,0.00248277,31074.0,31073.0,0.77618514]
["bitfinex-derivatives","BTCF0:USTF0",1688470701789,0.00048277,31074.0,31073.0,0.76618514]
["bitfinex-derivatives","BTCF0:USTF0",1688470701992,0.00048277,31074.0,31073.0,0.76918514]
["bitfinex-derivatives","BTCF0:USTF0",1688470702612,0.00148277,31074.0,31073.0,0.78218514]
["bitfinex-derivatives","BTCF0:USTF0",1688470703397,1.0,31068.0,31067.0,0.00048277]
["bitfinex-derivatives","BTCF0:USTF0",1688470703597,1.348,31068.0,31067.0,0.00048277]
["bitfinex-derivatives","BTCF0:USTF0",1688470703995,1.72012848,31068.0,31067.0,0.00048277]
["bitfinex-derivatives","BTCF0:USTF0",1688470704193,2.10023748,31068.0,31067.0,0.00048277]
["bitfinex-derivatives","BTCF0:USTF0",1688470704502,1.0,31066.0,31063.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1688470704695,0.348,31064.0,31063.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1688470705298,0.36684945,31064.0,31063.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688470705501,0.36684945,31064.0,31063.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688470705795,0.36784945,31064.0,31063.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1688470705990,0.36884945,31064.0,31063.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1688470708406,0.36884945,31064.0,31063.0,0.378612]
["bitfinex-derivatives","BTCF0:USTF0",1688470708802,0.38816045,31064.0,31063.0,0.378612]
["bitfinex-derivatives","BTCF0:USTF0",1688470709200,0.38816045,31064.0,31063.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1688470711604,0.04016045,31064.0,31063.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1688470718209,0.06656326,31064.0,31063.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1688470721719,0.41356326,31064.0,31063.0,0.033312]
["bitfinex-derivatives","BTCF0:USTF0",1688470722819,0.04771381,31064.0,31063.0,0.381312]
["bitfinex-derivatives","BTCF0:USTF0",1688470723213,0.02840281,31064.0,31063.0,0.381312]
["bitfinex-derivatives","BTCF0:USTF0",1688470724818,0.002,31064.0,31063.0,0.76096145]
["bitfinex-derivatives","BTCF0:USTF0",1688470725433,0.002,31064.0,31063.0,0.77919114]
["bitfinex-derivatives","BTCF0:USTF0",1688470728225,0.002,31064.0,31063.0,0.742112]
["bitfinex-derivatives","BTCF0:USTF0",1688470728421,0.002,31064.0,31063.0,0.76034169]
["bitfinex-derivatives","BTCF0:USTF0",1688470729033,0.002,31064.0,31063.0,0.742112]
["bitfinex-derivatives","BTCF0:USTF0",1688470729224,0.02084945,31064.0,31063.0,0.381312]
["bitfinex-derivatives","BTCF0:USTF0",1688470730229,0.002,31064.0,31063.0,0.39954169]
["bitfinex-derivatives","BTCF0:USTF0",1688470730429,0.002,31064.0,31063.0,0.40016145]
["bitfinex-derivatives","BTCF0:USTF0",1688470730920,0.002,31064.0,31063.0,0.41839114]
["bitfinex-derivatives","BTCF0:USTF0",1688470731230,1.35327903,31066.0,31063.0,0.77919114]
["bitfinex-derivatives","BTCF0:USTF0",1688470731435,1.37966634,31066.0,31065.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688470731637,1.02638731,31066.0,31065.0,0.367311]
["bitfinex-derivatives","BTCF0:USTF0",1688470732032,1.02638731,31066.0,31065.0,0.40439014]
["bitfinex-derivatives","BTCF0:USTF0",1688470732232,1.03038731,31066.0,31065.0,0.71379014]
["bitfinex-derivatives","BTCF0:USTF0",1688470732440,1.03638731,31066.0,31065.0,0.71479014]
["bitfinex-derivatives","BTCF0:USTF0",1688470732635,0.03638731,31066.0,31065.0,0.71479014]
["bitfinex-derivatives","BTCF0:USTF0",1688470732839,1.0,31070.0,31066.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688470733038,1.0,31074.0,31069.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688470733242,1.3217,31078.0,31069.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1688470733432,1.0,31078.0,31077.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688470733739,0.02580669,31078.0,31077.0,0.40438214]
["bitfinex-derivatives","BTCF0:USTF0",1688470734130,0.025,31078.0,31077.0,0.40438214]
["bitfinex-derivatives","BTCF0:USTF0",1688470734733,1.0,31075.0,31074.0,0.00048266]
["bitfinex-derivatives","BTCF0:USTF0",1688470734933,1.0,31070.0,31069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688470735132,1.3472,31070.0,31068.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688470735335,1.3472,31070.0,31067.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1688470735336,0.36344945,31069.0,31067.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1688470735545,0.3457,31068.0,31067.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1688470735845,0.36454945,31068.0,31067.0,0.366309]
["bitfinex-derivatives","BTCF0:USTF0",1688470736540,0.36454945,31068.0,31067.0,0.367309]
["bitfinex-derivatives","BTCF0:USTF0",1688470737044,0.36128282,31071.0,31067.0,0.40538814]
["bitfinex-derivatives","BTCF0:USTF0",1688470737348,0.00048282,31071.0,31070.0,0.367308]
["bitfinex-derivatives","BTCF0:USTF0",1688470737847,0.023,31071.0,31070.0,0.42810351]
["bitfinex-derivatives","BTCF0:USTF0",1688470738235,0.023,31071.0,31070.0,0.46518265]
["bitfinex-derivatives","BTCF0:USTF0",1688470738436,0.01,31071.0,31070.0,0.46618265]
["bitfinex-derivatives","BTCF0:USTF0",1688470738638,0.015,31071.0,31070.0,0.46618265]
["bitfinex-derivatives","BTCF0:USTF0",1688470739642,0.008,31071.0,31070.0,0.46518265]
["bitfinex-derivatives","BTCF0:USTF0",1688470739841,0.00048277,31074.0,31070.0,0.46518265]
["bitfinex-derivatives","BTCF0:USTF0",1688470740045,0.00048277,31074.0,31073.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688470740245,0.00048277,31074.0,31073.0,0.367306]
["bitfinex-derivatives","BTCF0:USTF0",1688470740849,0.00048277,31074.0,31073.0,0.40438514]
["bitfinex-derivatives","BTCF0:USTF0",1688470741448,0.00048277,31074.0,31073.0,0.42038514]
["bitfinex-derivatives","BTCF0:USTF0",1688470742649,0.00248277,31074.0,31073.0,0.43438514]
["bitfinex-derivatives","BTCF0:USTF0",1688470742943,0.00248277,31074.0,31073.0,0.41615545]
["bitfinex-derivatives","BTCF0:USTF0",1688470743648,0.00248277,31074.0,31073.0,0.73415545]
["bitfinex-derivatives","BTCF0:USTF0",1688470751944,0.02133222,31074.0,31073.0,0.715306]
["bitfinex-derivatives","BTCF0:USTF0",1688470752360,0.00248277,31074.0,31073.0,0.715306]
["bitfinex-derivatives","BTCF0:USTF0",1688470752956,0.00248277,31074.0,31073.0,0.73415545]
["bitfinex-derivatives","BTCF0:USTF0",1688470754157,0.00248277,31074.0,31073.0,0.75238514]
["bitfinex-derivatives","BTCF0:USTF0",1688470754950,0.00248277,31074.0,31073.0,0.73415545]
["bitfinex-derivatives","BTCF0:USTF0",1688470755255,0.00248277,31074.0,31073.0,0.75238514]
["bitfinex-derivatives","BTCF0:USTF0",1688470757054,0.00248277,31074.0,31073.0,1.11318514]
["bitfinex-derivatives","BTCF0:USTF0",1688470760255,0.02547174,31075.0,31073.0,1.46758514]
["bitfinex-derivatives","BTCF0:USTF0",1688470760457,0.3608,31081.0,31074.0,0.73287914]
["bitfinex-derivatives","BTCF0:USTF0",1688470760458,0.27483651,31079.0,31074.0,0.73287914]
["bitfinex-derivatives","BTCF0:USTF0",1688470760651,0.27483651,31079.0,31078.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688470760850,0.27483651,31079.0,31078.0,0.42169851]
["bitfinex-derivatives","BTCF0:USTF0",1688470761050,0.27483651,31079.0,31078.0,0.45877765]
["bitfinex-derivatives","BTCF0:USTF0",1688470761362,1.27483651,31080.0,31078.0,0.45877765]
["bitfinex-derivatives","BTCF0:USTF0",1688470761654,1.27483651,31080.0,31079.0,0.36414945]
["bitfinex-derivatives","BTCF0:USTF0",1688470761861,1.27483651,31080.0,31079.0,0.38345145]
["bitfinex-derivatives","BTCF0:USTF0",1688470762356,1.27483651,31080.0,31079.0,0.40168114]
["bitfinex-derivatives","BTCF0:USTF0",1688470762746,1.29583651,31080.0,31079.0,0.40268114]
["bitfinex-derivatives","BTCF0:USTF0",1688470762947,1.30483651,31080.0,31079.0,0.38645145]
["bitfinex-derivatives","BTCF0:USTF0",1688470763557,1.33019426,31080.0,31079.0,0.38645145]
["bitfinex-derivatives","BTCF0:USTF0",1688470767559,1.33019426,31080.0,31075.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1688470767560,1.0,31072.0,31070.0,0.405923]
["bitfinex-derivatives","BTCF0:USTF0",1688470767754,0.3446,31071.0,31070.0,0.405923]
["bitfinex-derivatives","BTCF0:USTF0",1688470768357,0.3446,31071.0,31070.0,0.42477245]
["bitfinex-derivatives","BTCF0:USTF0",1688470768768,0.18467824,31071.0,31070.0,0.46900214]
["bitfinex-derivatives","BTCF0:USTF0",1688470768962,0.18467824,31071.0,31070.0,0.46477245]
["bitfinex-derivatives","BTCF0:USTF0",1688470769263,0.349,31071.0,31070.0,0.46477245]
["bitfinex-derivatives","BTCF0:USTF0",1688470770369,0.35,31071.0,31070.0,0.45700214]
["bitfinex-derivatives","BTCF0:USTF0",1688470770567,0.35,31071.0,31070.0,0.45900214]
["bitfinex-derivatives","BTCF0:USTF0",1688470770756,0.35,31071.0,31070.0,0.38284945]
["bitfinex-derivatives","BTCF0:USTF0",1688470770963,0.348,31071.0,31070.0,0.37284945]
["bitfinex-derivatives","BTCF0:USTF0",1688470771564,0.02782934,31073.0,31070.0,0.37284945]
["bitfinex-derivatives","BTCF0:USTF0",1688470771565,0.37502934,31073.0,31070.0,0.37284945]
["bitfinex-derivatives","BTCF0:USTF0",1688470771765,0.3472,31073.0,31072.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688470772765,0.3472,31073.0,31072.0,0.36684945]
["bitfinex-derivatives","BTCF0:USTF0",1688470773363,0.3472,31073.0,31072.0,0.36784945]
["bitfinex-derivatives","BTCF0:USTF0",1688470773364,0.35670712,31073.0,31072.0,0.36784945]
["bitfinex-derivatives","BTCF0:USTF0",1688470773568,0.36770712,31073.0,31072.0,0.36884945]
["bitfinex-derivatives","BTCF0:USTF0",1688470778372,0.36770712,31073.0,31072.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1688470779563,0.38655657,31073.0,31072.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1688470781267,0.41191661,31073.0,31072.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1688470781570,0.06471661,31073.0,31072.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1688470783372,0.04602069,31073.0,31072.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1688470783978,0.06487014,31073.0,31072.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1688470784777,0.04602069,31073.0,31072.0,0.40339551]
["bitfinex-derivatives","BTCF0:USTF0",1688470784973,0.04602069,31073.0,31067.0,0.00688277]
["bitfinex-derivatives","BTCF0:USTF0",1688470784974,2.0,31068.0,31067.0,0.00688277]
["bitfinex-derivatives","BTCF0:USTF0",1688470785176,2.363909,31068.0,31067.0,0.00048277]
["bitfinex-derivatives","BTCF0:USTF0",1688470785377,2.6393511,31068.0,31067.0,0.00048277]
["bitfinex-derivatives","BTCF0:USTF0",1688470785569,2.65820055,31068.0,31067.0,0.00048277]
["bitfinex-derivatives","BTCF0:USTF0",1688470786071,2.65820055,31068.0,31067.0,0.02348277]
["bitfinex-derivatives","BTCF0:USTF0",1688470786476,2.65920055,31068.0,31067.0,0.04548277]
["bitfinex-derivatives","BTCF0:USTF0",1688470788267,2.65920055,31068.0,31063.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688470788473,0.348,31064.0,31062.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688470788677,0.348,31063.0,31062.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688470789282,0.36748366,31063.0,31062.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688470789578,0.26943354,31063.0,31062.0,0.39507914]
["bitfinex-derivatives","BTCF0:USTF0",1688470789880,0.26943354,31063.0,31062.0,0.37684945]
["bitfinex-derivatives","BTCF0:USTF0",1688470790380,0.26943354,31063.0,31062.0,0.39616245]
["bitfinex-derivatives","BTCF0:USTF0",1688470791182,0.26743354,31063.0,31062.0,0.38616245]
["bitfinex-derivatives","BTCF0:USTF0",1688470791388,0.26843354,31063.0,31062.0,0.39316245]
["bitfinex-derivatives","BTCF0:USTF0",1688470791679,0.28728299,31063.0,31062.0,0.374313]
["bitfinex-derivatives","BTCF0:USTF0",1688470791879,0.28828299,31063.0,31062.0,0.374313]
["bitfinex-derivatives","BTCF0:USTF0",1688470793278,0.26943354,31063.0,31062.0,0.374313]
["bitfinex-derivatives","BTCF0:USTF0",1688470794578,0.26943354,31063.0,31062.0,0.39254269]
["bitfinex-derivatives","BTCF0:USTF0",1688470794885,0.26943354,31063.0,31062.0,0.41139214]
["bitfinex-derivatives","BTCF0:USTF0",1688470795086,0.26943354,31063.0,31062.0,0.39316245]
["bitfinex-derivatives","BTCF0:USTF0",1688470796397,0.26943354,31063.0,31062.0,0.41139214]
["bitfinex-derivatives","BTCF0:USTF0",1688470796885,0.26943354,31063.0,31062.0,0.39316245]
["bitfinex-derivatives","BTCF0:USTF0",1688470797474,0.26943354,31063.0,31062.0,0.41139214]
["bitfinex-derivatives","BTCF0:USTF0",1688470797785,0.26943354,31063.0,31062.0,0.31267826]
["bitfinex-derivatives","BTCF0:USTF0",1688470798983,0.26943354,31063.0,31062.0,0.23291549]
["bitfinex-derivatives","BTCF0:USTF0",1688470800278,0.28828299,31063.0,31062.0,0.23291549]
["bitfinex-derivatives","BTCF0:USTF0",1688470801290,0.29504824,31063.0,31062.0,0.23291549]
["bitfinex-derivatives","BTCF0:USTF0",1688470801591,0.02824891,31063.0,31062.0,0.374313]
["bitfinex-derivatives","BTCF0:USTF0",1688470802084,0.02824891,31063.0,31062.0,0.41139214]
["bitfinex-derivatives","BTCF0:USTF0",1688470802276,0.02824891,31063.0,31062.0,0.39316245]
["bitfinex-derivatives","BTCF0:USTF0",1688470802685,0.00263421,31063.0,31062.0,0.41139214]
["bitfinex-derivatives","BTCF0:USTF0",1688470807786,0.27483651,31066.0,31062.0,0.75939214]
["bitfinex-derivatives","BTCF0:USTF0",1688470807988,0.27483651,31066.0,31065.0,0.728111]
["bitfinex-derivatives","BTCF0:USTF0",1688470808289,1.0,31068.0,31066.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1688470808492,1.0,31068.0,31067.0,0.45878365]
["bitfinex-derivatives","BTCF0:USTF0",1688470809287,1.0,31068.0,31062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688470809288,1.0,31064.0,31062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688470809493,1.0,31064.0,31059.0,0.0004829]
["bitfinex-derivatives","BTCF0:USTF0",1688470809494,1.0,31062.0,31059.0,0.0004829]
["bitfinex-derivatives","BTCF0:USTF0",1688470809682,0.347,31060.0,31059.0,0.0004829]
["bitfinex-derivatives","BTCF0:USTF0",1688470809884,0.36584945,31060.0,31059.0,0.0197969]
["bitfinex-derivatives","BTCF0:USTF0",1688470810491,0.27977968,31060.0,31059.0,0.0207969]
["bitfinex-derivatives","BTCF0:USTF0",1688470811583,0.36454945,31060.0,31059.0,0.3650969]
["bitfinex-derivatives","BTCF0:USTF0",1688470811784,0.36554945,31060.0,31059.0,0.3650969]
["bitfinex-derivatives","BTCF0:USTF0",1688470811985,0.36654945,31060.0,31059.0,0.3650969]
["bitfinex-derivatives","BTCF0:USTF0",1688470812195,0.3477,31060.0,31059.0,0.38332659]
["bitfinex-derivatives","BTCF0:USTF0",1688470812397,0.002,31060.0,31059.0,0.38394635]
["bitfinex-derivatives","BTCF0:USTF0",1688470812792,0.002,31060.0,31059.0,0.40217604]
["bitfinex-derivatives","BTCF0:USTF0",1688470815293,0.00261593,31060.0,31059.0,0.40217604]
["bitfinex-derivatives","BTCF0:USTF0",1688470818300,0.00261593,31060.0,31059.0,0.76297604]
["bitfinex-derivatives","BTCF0:USTF0",1688470822006,0.00261593,31060.0,31059.0,0.40217604]
["bitfinex-derivatives","BTCF0:USTF0",1688470822202,0.00261593,31060.0,31059.0,0.76297604]
["bitfinex-derivatives","BTCF0:USTF0",1688470834709,0.02146538,31060.0,31059.0,0.7258969]
["bitfinex-derivatives","BTCF0:USTF0",1688470835916,0.00261593,31060.0,31059.0,0.74474635]
["bitfinex-derivatives","BTCF0:USTF0",1688470837217,0.00261593,31060.0,31059.0,0.76297604]
["bitfinex-derivatives","BTCF0:USTF0",1688470840812,0.00261593,31060.0,31059.0,0.7258969]
["bitfinex-derivatives","BTCF0:USTF0",1688470841717,0.00261593,31060.0,31059.0,0.74412659]
["bitfinex-derivatives","BTCF0:USTF0",1688470842018,0.00261593,31060.0,31059.0,0.76297604]
["bitfinex-derivatives","BTCF0:USTF0",1688470842217,0.00261593,31060.0,31059.0,0.40217604]
["bitfinex-derivatives","BTCF0:USTF0",1688470842429,0.00261593,31060.0,31059.0,0.74474635]
["bitfinex-derivatives","BTCF0:USTF0",1688470842913,0.00261593,31060.0,31059.0,0.76297604]
["bitfinex-derivatives","BTCF0:USTF0",1688470844519,0.00261593,31060.0,31059.0,0.74474635]
["bitfinex-derivatives","BTCF0:USTF0",1688470844718,0.00261593,31060.0,31059.0,0.76297604]
["bitfinex-derivatives","BTCF0:USTF0",1688470845816,0.00261593,31060.0,31059.0,0.40217604]
["bitfinex-derivatives","BTCF0:USTF0",1688470846014,0.00261593,31060.0,31059.0,0.76297604]
["bitfinex-derivatives","BTCF0:USTF0",1688470846614,0.00261593,31060.0,31059.0,0.74474635]
["bitfinex-derivatives","BTCF0:USTF0",1688470847821,0.00261593,31060.0,31059.0,0.38394635]
["bitfinex-derivatives","BTCF0:USTF0",1688470848023,0.00261593,31060.0,31059.0,0.7258969]
["bitfinex-derivatives","BTCF0:USTF0",1688470848418,0.00261593,31060.0,31059.0,0.76297604]
["bitfinex-derivatives","BTCF0:USTF0",1688470848822,0.00261593,31060.0,31059.0,0.74474635]
["bitfinex-derivatives","BTCF0:USTF0",1688470849125,0.00261593,31060.0,31059.0,0.76297604]
["bitfinex-derivatives","BTCF0:USTF0",1688470849421,0.00261593,31060.0,31059.0,0.74474635]
["bitfinex-derivatives","BTCF0:USTF0",1688470849609,0.00261593,31060.0,31059.0,0.76297604]
["bitfinex-derivatives","BTCF0:USTF0",1688470851313,0.00261593,31060.0,31059.0,0.75897587]
["bitfinex-derivatives","BTCF0:USTF0",1688470862036,0.00261593,31060.0,31059.0,0.78464016]
["bitfinex-derivatives","BTCF0:USTF0",1688470867549,0.00261593,31060.0,31059.0,0.75897587]
["bitfinex-derivatives","BTCF0:USTF0",1688470869752,0.27223009,31063.0,31059.0,0.72189673]
["bitfinex-derivatives","BTCF0:USTF0",1688470869944,0.27223009,31063.0,31062.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1688470870146,0.27223009,31063.0,31062.0,0.728113]
["bitfinex-derivatives","BTCF0:USTF0",1688470870344,0.27282166,31063.0,31062.0,0.728113]
["bitfinex-derivatives","BTCF0:USTF0",1688470871250,0.28382166,31063.0,31062.0,0.728113]
["bitfinex-derivatives","BTCF0:USTF0",1688470871451,0.29482166,31063.0,31062.0,0.728113]
["bitfinex-derivatives","BTCF0:USTF0",1688470872952,0.29482166,31063.0,31062.0,0.74634269]
["bitfinex-derivatives","BTCF0:USTF0",1688470873252,0.29482166,31063.0,31062.0,0.74696245]
["bitfinex-derivatives","BTCF0:USTF0",1688470873652,0.29482166,31063.0,31062.0,0.76519214]
["bitfinex-derivatives","BTCF0:USTF0",1688470874355,0.29482166,31063.0,31062.0,1.07789214]
["bitfinex-derivatives","BTCF0:USTF0",1688470874755,0.29482166,31063.0,31062.0,1.0770396]
["bitfinex-derivatives","BTCF0:USTF0",1688470875060,0.29482166,31063.0,31062.0,1.05880991]
["bitfinex-derivatives","BTCF0:USTF0",1688470875549,0.29482166,31063.0,31062.0,1.0770396]
["bitfinex-derivatives","BTCF0:USTF0",1688470875755,0.29482166,31063.0,31062.0,1.05880991]
["bitfinex-derivatives","BTCF0:USTF0",1688470876556,0.29482166,31063.0,31062.0,1.0770396]
["bitfinex-derivatives","BTCF0:USTF0",1688470878255,0.29482166,31063.0,31062.0,1.05880991]
["bitfinex-derivatives","BTCF0:USTF0",1688470878457,0.29482166,31063.0,31062.0,0.69800991]
["bitfinex-derivatives","BTCF0:USTF0",1688470878661,0.29482166,31063.0,31062.0,1.05880991]
["bitfinex-derivatives","BTCF0:USTF0",1688470878851,0.29482166,31063.0,31062.0,1.0770396]
["bitfinex-derivatives","BTCF0:USTF0",1688470879052,0.29482166,31063.0,31062.0,1.05880991]
["bitfinex-derivatives","BTCF0:USTF0",1688470880358,0.29482166,31063.0,31062.0,0.69800991]
["bitfinex-derivatives","BTCF0:USTF0",1688470880563,0.29482166,31063.0,31062.0,1.05880991]
["bitfinex-derivatives","BTCF0:USTF0",1688470880858,0.29482166,31063.0,31062.0,0.69800991]
["bitfinex-derivatives","BTCF0:USTF0",1688470881058,0.29482166,31063.0,31062.0,1.05880991]
["bitfinex-derivatives","BTCF0:USTF0",1688470881454,0.29482166,31063.0,31062.0,0.69800991]
["bitfinex-derivatives","BTCF0:USTF0",1688470881759,0.29482166,31063.0,31062.0,1.05880991]
["bitfinex-derivatives","BTCF0:USTF0",1688470883054,0.29482166,31063.0,31062.0,1.0770396]
["bitfinex-derivatives","BTCF0:USTF0",1688470884752,0.29482166,31063.0,31062.0,0.7162396]
["bitfinex-derivatives","BTCF0:USTF0",1688470885059,0.19862455,31063.0,31062.0,1.0770396]
["bitfinex-derivatives","BTCF0:USTF0",1688470885961,0.02259157,31063.0,31062.0,1.0770396]
["bitfinex-derivatives","BTCF0:USTF0",1688470889062,0.02259157,31063.0,31062.0,1.4378396]
["bitfinex-derivatives","BTCF0:USTF0",1688470891467,0.00048293,31064.0,31062.0,1.4378396]
["bitfinex-derivatives","BTCF0:USTF0",1688470891659,0.00048293,31064.0,31063.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688470891859,0.00048293,31064.0,31063.0,0.40419114]
["bitfinex-derivatives","BTCF0:USTF0",1688470892362,0.00102045,31064.0,31063.0,0.40064414]
["bitfinex-derivatives","BTCF0:USTF0",1688470892767,0.01702045,31064.0,31063.0,0.40164414]
["bitfinex-derivatives","BTCF0:USTF0",1688470893363,0.03318287,31064.0,31063.0,0.40264414]
["bitfinex-derivatives","BTCF0:USTF0",1688470896869,0.03318287,31064.0,31063.0,1.12424414]
["bitfinex-derivatives","BTCF0:USTF0",1688470906274,1.0,31068.0,31066.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688470906582,1.0,31068.0,31067.0,0.76518814]
["bitfinex-derivatives","BTCF0:USTF0",1688470906873,1.0,31068.0,31067.0,1.09238814]
["bitfinex-derivatives","BTCF0:USTF0",1688470907275,1.022,31068.0,31067.0,1.09238814]
["bitfinex-derivatives","BTCF0:USTF0",1688470907677,1.022,31068.0,31067.0,1.09438814]
["bitfinex-derivatives","BTCF0:USTF0",1688470907867,1.022,31068.0,31067.0,1.09538814]
["bitfinex-derivatives","BTCF0:USTF0",1688470908568,1.011,31068.0,31067.0,1.10038814]
["bitfinex-derivatives","BTCF0:USTF0",1688470909274,1.0,31068.0,31067.0,1.09838814]
["bitfinex-derivatives","BTCF0:USTF0",1688470909574,1.02698305,31068.0,31067.0,1.09838814]
["bitfinex-derivatives","BTCF0:USTF0",1688470909763,1.02798305,31068.0,31067.0,1.11638814]
["bitfinex-derivatives","BTCF0:USTF0",1688470914479,1.0026412,31068.0,31067.0,1.11638814]
["bitfinex-derivatives","BTCF0:USTF0",1688470918678,0.0026412,31068.0,31067.0,1.11638814]
["bitfinex-derivatives","BTCF0:USTF0",1688470920190,0.59733012,31071.0,31067.0,1.11638814]
["bitfinex-derivatives","BTCF0:USTF0",1688470920378,0.59733012,31071.0,31070.0,0.728108]
["bitfinex-derivatives","BTCF0:USTF0",1688470920574,0.28103012,31071.0,31070.0,0.728108]
["bitfinex-derivatives","BTCF0:USTF0",1688470920973,0.28103012,31071.0,31070.0,0.76518714]
["bitfinex-derivatives","BTCF0:USTF0",1688470921284,0.28803012,31071.0,31070.0,0.76618714]
["bitfinex-derivatives","BTCF0:USTF0",1688470921485,0.03308107,31071.0,31070.0,0.76618714]
["bitfinex-derivatives","BTCF0:USTF0",1688470921876,0.04108107,31071.0,31070.0,0.76718714]
["bitfinex-derivatives","BTCF0:USTF0",1688470923284,0.01548282,31071.0,31070.0,0.76718714]
["bitfinex-derivatives","BTCF0:USTF0",1688470928389,0.01608362,31071.0,31070.0,0.76718714]
["bitfinex-derivatives","BTCF0:USTF0",1688470929990,0.01608362,31071.0,31070.0,0.76313549]
["bitfinex-derivatives","BTCF0:USTF0",1688470947393,0.38339062,31071.0,31070.0,0.72605635]
["bitfinex-derivatives","BTCF0:USTF0",1688470947597,0.38339062,31071.0,31070.0,0.369308]
["bitfinex-derivatives","BTCF0:USTF0",1688470947795,0.40224007,31071.0,31070.0,0.369308]
["bitfinex-derivatives","BTCF0:USTF0",1688470948494,0.65718912,31071.0,31070.0,0.369308]
["bitfinex-derivatives","BTCF0:USTF0",1688470951597,0.65488912,31071.0,31070.0,0.021308]
["bitfinex-derivatives","BTCF0:USTF0",1688470953300,0.65488912,31071.0,31070.0,0.0181937]
["bitfinex-derivatives","BTCF0:USTF0",1688470954806,0.63558212,31071.0,31070.0,0.0181937]
["bitfinex-derivatives","BTCF0:USTF0",1688470955998,0.65488912,31071.0,31070.0,0.0181937]
["bitfinex-derivatives","BTCF0:USTF0",1688470960304,0.63558212,31071.0,31070.0,0.0181937]
["bitfinex-derivatives","BTCF0:USTF0",1688470961707,0.63788212,31071.0,31070.0,0.3661937]
["bitfinex-derivatives","BTCF0:USTF0",1688470971614,0.28988212,31071.0,31070.0,0.3661937]
["bitfinex-derivatives","BTCF0:USTF0",1688470973624,0.63788212,31071.0,31070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688470973910,1.0,31067.0,31064.0,0.01979382]
["bitfinex-derivatives","BTCF0:USTF0",1688470974116,0.348,31065.0,31064.0,0.01979382]
["bitfinex-derivatives","BTCF0:USTF0",1688470974609,0.36684945,31065.0,31064.0,0.01979382]
["bitfinex-derivatives","BTCF0:USTF0",1688470975017,0.20589661,31065.0,31064.0,0.01979382]
["bitfinex-derivatives","BTCF0:USTF0",1688470975211,0.20589661,31065.0,31064.0,0.05879382]
["bitfinex-derivatives","BTCF0:USTF0",1688470975516,0.18843295,31065.0,31064.0,0.38229382]
["bitfinex-derivatives","BTCF0:USTF0",1688470975813,0.19243295,31065.0,31064.0,0.37829382]
["bitfinex-derivatives","BTCF0:USTF0",1688470976816,0.19043295,31065.0,31064.0,0.36929382]
["bitfinex-derivatives","BTCF0:USTF0",1688470978118,0.20974395,31065.0,31064.0,0.36929382]
["bitfinex-derivatives","BTCF0:USTF0",1688470978313,0.20974395,31065.0,31064.0,0.04579382]
["bitfinex-derivatives","BTCF0:USTF0",1688470978620,0.20974395,31065.0,31064.0,0.02648282]
["bitfinex-derivatives","BTCF0:USTF0",1688470984725,0.23505553,31065.0,31064.0,0.02648282]
["bitfinex-derivatives","BTCF0:USTF0",1688470986116,0.23505553,31065.0,31064.0,0.04579382]
["bitfinex-derivatives","BTCF0:USTF0",1688470989232,0.59585553,31065.0,31064.0,0.04579382]
["bitfinex-derivatives","BTCF0:USTF0",1688470994531,0.57654453,31065.0,31064.0,0.04579382]
["bitfinex-derivatives","BTCF0:USTF0",1688470996527,0.59585553,31065.0,31064.0,0.04579382]
["bitfinex-derivatives","BTCF0:USTF0",1688470998331,0.57654453,31065.0,31064.0,0.04579382]
["bitfinex-derivatives","BTCF0:USTF0",1688470998529,0.02789508,31065.0,31064.0,0.39379382]
["bitfinex-derivatives","BTCF0:USTF0",1688470999134,0.02789508,31065.0,31064.0,0.41264327]
["bitfinex-derivatives","BTCF0:USTF0",1688470999432,0.04720608,31065.0,31064.0,0.41264327]
["bitfinex-derivatives","BTCF0:USTF0",1688470999632,0.06605553,31065.0,31064.0,0.39379382]
["bitfinex-derivatives","BTCF0:USTF0",1688471001234,0.04674453,31065.0,31064.0,0.39379382]
["bitfinex-derivatives","BTCF0:USTF0",1688471001442,0.02789508,31065.0,31064.0,0.43087296]
["bitfinex-derivatives","BTCF0:USTF0",1688471001731,0.02689508,31065.0,31064.0,0.41787296]
["bitfinex-derivatives","BTCF0:USTF0",1688471001926,0.02689508,31065.0,31064.0,0.40487296]
["bitfinex-derivatives","BTCF0:USTF0",1688471002128,0.02589508,31065.0,31064.0,0.40487296]
["bitfinex-derivatives","BTCF0:USTF0",1688471003435,0.02589508,31065.0,31064.0,0.38664327]
["bitfinex-derivatives","BTCF0:USTF0",1688471003833,0.02589508,31065.0,31064.0,0.36779382]
["bitfinex-derivatives","BTCF0:USTF0",1688471004040,0.77025553,31065.0,31064.0,0.00048282]
["bitfinex-derivatives","BTCF0:USTF0",1688471004348,1.0,31058.0,31057.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688471004527,1.0,31058.0,31057.0,0.367115]
["bitfinex-derivatives","BTCF0:USTF0",1688471004528,1.05439551,31058.0,31057.0,0.367115]
["bitfinex-derivatives","BTCF0:USTF0",1688471005031,1.07324496,31058.0,31057.0,0.367115]
["bitfinex-derivatives","BTCF0:USTF0",1688471005341,1.3287702,31058.0,31057.0,0.367115]
["bitfinex-derivatives","BTCF0:USTF0",1688471006229,1.3307702,31058.0,31057.0,0.383115]
["bitfinex-derivatives","BTCF0:USTF0",1688471006729,1.3317702,31058.0,31057.0,0.390115]
["bitfinex-derivatives","BTCF0:USTF0",1688471006929,1.3307702,31058.0,31057.0,0.381115]
["bitfinex-derivatives","BTCF0:USTF0",1688471007346,1.3307702,31058.0,31057.0,0.705415]
["bitfinex-derivatives","BTCF0:USTF0",1688471007640,1.27537469,31058.0,31057.0,0.698415]
["bitfinex-derivatives","BTCF0:USTF0",1688471007933,1.02142564,31058.0,31057.0,0.711415]
["bitfinex-derivatives","BTCF0:USTF0",1688471008741,1.02042564,31058.0,31057.0,0.698415]
["bitfinex-derivatives","BTCF0:USTF0",1688471009045,1.02142564,31058.0,31057.0,0.711415]
["bitfinex-derivatives","BTCF0:USTF0",1688471009441,1.02142564,31058.0,31057.0,0.717415]
["bitfinex-derivatives","BTCF0:USTF0",1688471012634,1.04762607,31058.0,31057.0,0.717415]
["bitfinex-derivatives","BTCF0:USTF0",1688471018537,2.41414107,31058.0,31054.0,0.06487498]
["bitfinex-derivatives","BTCF0:USTF0",1688471018737,2.41414107,31058.0,31049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688471018738,1.0,31053.0,31052.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1688471019046,1.78819918,31053.0,31050.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688471019246,0.3446,31051.0,31050.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688471019748,0.36913529,31051.0,31050.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688471019937,0.20810988,31051.0,31050.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688471020344,0.04769752,31051.0,31050.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688471020841,0.02145784,31051.0,31050.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1688471021040,0.0242263,31051.0,31050.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1688471021249,0.0242263,31051.0,31050.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1688471021250,0.0282263,31051.0,31050.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1688471021640,0.3736263,31051.0,31050.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1688471021841,0.3726263,31051.0,31050.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1688471022050,0.3716263,31051.0,31050.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1688471023651,0.3706263,31051.0,31050.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1688471023841,0.3716263,31051.0,31050.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1688471026157,0.3716263,31051.0,31050.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1688471026851,0.3716263,31051.0,31050.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1688471031664,0.3716263,31051.0,31050.0,0.39316945]
["bitfinex-derivatives","BTCF0:USTF0",1688471031665,0.00737685,31051.0,31050.0,0.39316945]
["bitfinex-derivatives","BTCF0:USTF0",1688471032166,0.00737685,31051.0,31050.0,0.41139914]
["bitfinex-derivatives","BTCF0:USTF0",1688471032363,0.00737685,31051.0,31050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688471032660,1.0,31048.0,31047.0,0.31088308]
["bitfinex-derivatives","BTCF0:USTF0",1688471032859,1.3454,31048.0,31047.0,0.31928308]
["bitfinex-derivatives","BTCF0:USTF0",1688471033057,1.36424945,31048.0,31047.0,0.31928308]
["bitfinex-derivatives","BTCF0:USTF0",1688471033261,1.36827404,31048.0,31047.0,0.31928308]
["bitfinex-derivatives","BTCF0:USTF0",1688471033466,1.36888477,31048.0,31047.0,0.31928308]
["bitfinex-derivatives","BTCF0:USTF0",1688471033860,1.37088477,31048.0,31047.0,0.31928308]
["bitfinex-derivatives","BTCF0:USTF0",1688471034356,1.37088477,31048.0,31047.0,0.33860508]
["bitfinex-derivatives","BTCF0:USTF0",1688471035166,1.37288477,31048.0,31047.0,0.33860508]
["bitfinex-derivatives","BTCF0:USTF0",1688471040877,1.00863532,31048.0,31047.0,1.04470508]
["bitfinex-derivatives","BTCF0:USTF0",1688471041082,0.00863532,31048.0,31047.0,1.39270508]
["bitfinex-derivatives","BTCF0:USTF0",1688471041382,0.004,31048.0,31047.0,1.39270508]
["bitfinex-derivatives","BTCF0:USTF0",1688471041572,0.004,31048.0,31047.0,1.42978422]
["bitfinex-derivatives","BTCF0:USTF0",1688471041573,0.00688268,31048.0,31047.0,1.42978422]
["bitfinex-derivatives","BTCF0:USTF0",1688471042470,0.00758299,31048.0,31047.0,1.42978422]
["bitfinex-derivatives","BTCF0:USTF0",1688471043079,0.00758299,31048.0,31047.0,1.43618422]
["bitfinex-derivatives","BTCF0:USTF0",1688471045573,0.00758299,31048.0,31047.0,1.42978422]
["bitfinex-derivatives","BTCF0:USTF0",1688471046880,0.57143303,31054.0,31047.0,1.42978422]
["bitfinex-derivatives","BTCF0:USTF0",1688471046881,0.25533303,31054.0,31048.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688471047076,0.00048308,31054.0,31053.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1688471047283,0.00048308,31054.0,31053.0,0.76519714]
["bitfinex-derivatives","BTCF0:USTF0",1688471047875,0.01548308,31054.0,31053.0,0.76519714]
["bitfinex-derivatives","BTCF0:USTF0",1688471048884,0.03048308,31054.0,31053.0,0.76519714]
["bitfinex-derivatives","BTCF0:USTF0",1688471050578,0.03048308,31054.0,31053.0,1.07339714]
["bitfinex-derivatives","BTCF0:USTF0",1688471050982,1.03048308,31054.0,31053.0,0.03816745]
["bitfinex-derivatives","BTCF0:USTF0",1688471051169,1.39633253,31054.0,31053.0,0.367318]
["bitfinex-derivatives","BTCF0:USTF0",1688471051577,1.65118248,31054.0,31053.0,0.019318]
["bitfinex-derivatives","BTCF0:USTF0",1688471054688,1.30418248,31054.0,31053.0,0.367318]
["bitfinex-derivatives","BTCF0:USTF0",1688471054876,1.28533303,31054.0,31053.0,0.367318]
["bitfinex-derivatives","BTCF0:USTF0",1688471055072,1.28533303,31054.0,31053.0,0.38616745]
["bitfinex-derivatives","BTCF0:USTF0",1688471055387,1.28596995,31054.0,31053.0,0.38616745]
["bitfinex-derivatives","BTCF0:USTF0",1688471056783,1.28596995,31054.0,31053.0,0.367318]
["bitfinex-derivatives","BTCF0:USTF0",1688471057678,1.3048194,31054.0,31053.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688471058079,1.3048194,31054.0,31053.0,0.367318]
["bitfinex-derivatives","BTCF0:USTF0",1688471058382,1.28596995,31054.0,31053.0,0.367318]
["bitfinex-derivatives","BTCF0:USTF0",1688471059490,1.28596995,31054.0,31053.0,0.38554769]
["bitfinex-derivatives","BTCF0:USTF0",1688471059684,1.03112,31054.0,31053.0,0.40439714]
["bitfinex-derivatives","BTCF0:USTF0",1688471060179,1.03112,31054.0,31053.0,0.38616745]
["bitfinex-derivatives","BTCF0:USTF0",1688471063381,1.03112,31054.0,31053.0,0.40439714]
["bitfinex-derivatives","BTCF0:USTF0",1688471063688,1.03112,31054.0,31053.0,0.38616745]
["bitfinex-derivatives","BTCF0:USTF0",1688471065288,1.03112,31054.0,31053.0,0.40439714]
["bitfinex-derivatives","BTCF0:USTF0",1688471065488,1.03112,31054.0,31053.0,0.38616745]
["bitfinex-derivatives","BTCF0:USTF0",1688471065685,1.03112,31054.0,31053.0,0.40439714]
["bitfinex-derivatives","BTCF0:USTF0",1688471066490,2.03112,31054.0,31053.0,0.019318]
["bitfinex-derivatives","BTCF0:USTF0",1688471066794,2.63396995,31054.0,31053.0,0.019318]
["bitfinex-derivatives","BTCF0:USTF0",1688471067095,2.6378194,31054.0,31053.0,0.019318]
["bitfinex-derivatives","BTCF0:USTF0",1688471067391,2.6248194,31054.0,31053.0,0.026318]
["bitfinex-derivatives","BTCF0:USTF0",1688471068291,2.6238194,31054.0,31053.0,0.022318]
["bitfinex-derivatives","BTCF0:USTF0",1688471068493,2.6248194,31054.0,31053.0,0.026318]
["bitfinex-derivatives","BTCF0:USTF0",1688471069293,2.60596995,31054.0,31051.0,0.738655]
["bitfinex-derivatives","BTCF0:USTF0",1688471069496,0.348,31052.0,31051.0,0.738655]
["bitfinex-derivatives","BTCF0:USTF0",1688471069795,0.36684945,31052.0,31051.0,0.738655]
["bitfinex-derivatives","BTCF0:USTF0",1688471069990,0.36684945,31052.0,31051.0,0.65814748]
["bitfinex-derivatives","BTCF0:USTF0",1688471070292,0.36884945,31052.0,31051.0,0.65814748]
["bitfinex-derivatives","BTCF0:USTF0",1688471070493,0.36948416,31052.0,31051.0,0.65814748]
["bitfinex-derivatives","BTCF0:USTF0",1688471071994,0.37148416,31052.0,31051.0,0.65814748]
["bitfinex-derivatives","BTCF0:USTF0",1688471079596,0.37148416,31052.0,31051.0,0.67637717]
["bitfinex-derivatives","BTCF0:USTF0",1688471079797,0.35263471,31052.0,31051.0,0.67637717]
["bitfinex-derivatives","BTCF0:USTF0",1688471079995,0.35263471,31052.0,31051.0,0.65814748]
["bitfinex-derivatives","BTCF0:USTF0",1688471080300,0.35263471,31052.0,31051.0,0.67699693]
["bitfinex-derivatives","BTCF0:USTF0",1688471080703,0.35263471,31052.0,31051.0,0.65814748]
["bitfinex-derivatives","BTCF0:USTF0",1688471081099,0.37148416,31052.0,31051.0,0.65814748]
["bitfinex-derivatives","BTCF0:USTF0",1688471081500,0.35263471,31052.0,31051.0,0.67699693]
["bitfinex-derivatives","BTCF0:USTF0",1688471081799,0.00463471,31052.0,31050.0,0.418755]
["bitfinex-derivatives","BTCF0:USTF0",1688471082002,0.02395371,31052.0,31049.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688471082395,0.01884945,31051.0,31049.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688471082598,0.27880366,31052.0,31049.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688471083103,0.01884945,31051.0,31049.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688471083298,0.27680366,31052.0,31049.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688471083500,0.00063278,31050.0,31049.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688471083803,0.01948223,31050.0,31049.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688471084393,0.02248223,31050.0,31049.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688471084600,0.02548223,31050.0,31049.0,0.019319]
["bitfinex-derivatives","BTCF0:USTF0",1688471084808,0.02548223,31050.0,31049.0,0.367319]
["bitfinex-derivatives","BTCF0:USTF0",1688471086008,0.211656,31051.0,31049.0,0.367319]
["bitfinex-derivatives","BTCF0:USTF0",1688471086209,0.211656,31051.0,31050.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688471086400,0.17953805,31051.0,31050.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688471086800,0.17953805,31051.0,31050.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1688471087403,0.18153805,31051.0,31050.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1688471087798,0.18253805,31051.0,31050.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1688471088812,0.18053805,31051.0,31050.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1688471088998,0.18053805,31051.0,31050.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1688471088999,0.18153805,31051.0,31050.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1688471094414,0.18210852,31051.0,31050.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1688471098012,0.00257047,31051.0,31050.0,0.71046945]
["bitfinex-derivatives","BTCF0:USTF0",1688471098310,0.00257047,31051.0,31050.0,0.72869914]
["bitfinex-derivatives","BTCF0:USTF0",1688471100897,0.02557744,31052.0,31050.0,0.72869914]
["bitfinex-derivatives","BTCF0:USTF0",1688471101101,0.25484995,31053.0,31051.0,0.74587914]
["bitfinex-derivatives","BTCF0:USTF0",1688471101296,0.25484995,31053.0,31052.0,0.367119]
["bitfinex-derivatives","BTCF0:USTF0",1688471101510,0.28005964,31053.0,31052.0,0.40419814]
["bitfinex-derivatives","BTCF0:USTF0",1688471101708,0.25484995,31053.0,31052.0,0.40419814]
["bitfinex-derivatives","BTCF0:USTF0",1688471102003,1.00048308,31054.0,31052.0,0.40419814]
["bitfinex-derivatives","BTCF0:USTF0",1688471102210,1.00048308,31054.0,31053.0,0.45879365]
["bitfinex-derivatives","BTCF0:USTF0",1688471103002,1.00948308,31054.0,31053.0,0.38616845]
["bitfinex-derivatives","BTCF0:USTF0",1688471103207,0.009,31054.0,31053.0,0.38616845]
["bitfinex-derivatives","BTCF0:USTF0",1688471103602,0.18036807,31055.0,31054.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688471103907,0.3608,31058.0,31054.0,0.74696745]
["bitfinex-derivatives","BTCF0:USTF0",1688471104104,0.3608,31058.0,31057.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688471104302,1.354383,31059.0,31057.0,0.40419514]
["bitfinex-derivatives","BTCF0:USTF0",1688471104502,1.354383,31059.0,31058.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688471104811,1.354383,31059.0,31058.0,0.367315]
["bitfinex-derivatives","BTCF0:USTF0",1688471105010,1.354383,31059.0,31058.0,0.38616445]
["bitfinex-derivatives","BTCF0:USTF0",1688471105400,1.375383,31059.0,31058.0,0.38616445]
["bitfinex-derivatives","BTCF0:USTF0",1688471105805,1.40128305,31059.0,31058.0,0.38716445]
["bitfinex-derivatives","BTCF0:USTF0",1688471106003,1.40128305,31059.0,31058.0,0.368315]
["bitfinex-derivatives","BTCF0:USTF0",1688471106004,1.42059805,31059.0,31058.0,0.368315]
["bitfinex-derivatives","BTCF0:USTF0",1688471106312,2.14809805,31059.0,31058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688471106814,3.14809805,31059.0,31058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688471108612,3.14861967,31059.0,31058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688471111603,3.38296371,31059.0,31058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688471113510,3.74376371,31059.0,31058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688471115920,3.80819764,31059.0,31058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688471118013,3.44739764,31059.0,31058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688471122933,3.08659764,31059.0,31058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688471123138,3.44739764,31059.0,31058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688471124127,3.08659764,31059.0,31058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688471124325,3.44739764,31059.0,31058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688471129839,3.08659764,31059.0,31058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688471130042,3.44739764,31059.0,31058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688471132535,3.44758148,31059.0,31058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688471133845,3.08678148,31059.0,31058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688471134042,3.80838148,31059.0,31058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688471136038,3.44758148,31059.0,31058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688471154540,3.08678148,31059.0,31058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688471154745,3.44758148,31059.0,31058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688471158351,3.44758148,31059.0,31057.0,0.32307087]
["bitfinex-derivatives","BTCF0:USTF0",1688471158657,0.58154404,31058.0,31057.0,0.32307087]
["bitfinex-derivatives","BTCF0:USTF0",1688471158854,0.60085904,31058.0,31057.0,0.32307087]
["bitfinex-derivatives","BTCF0:USTF0",1688471159352,0.96165904,31058.0,31057.0,0.32307087]
["bitfinex-derivatives","BTCF0:USTF0",1688471159558,0.96236355,31058.0,31057.0,0.32407087]
["bitfinex-derivatives","BTCF0:USTF0",1688471160056,0.97736355,31058.0,31057.0,0.32407087]
["bitfinex-derivatives","BTCF0:USTF0",1688471160248,0.99136355,31058.0,31057.0,0.32407087]
["bitfinex-derivatives","BTCF0:USTF0",1688471166655,1.99136355,31058.0,31057.0,0.32407087]
["bitfinex-derivatives","BTCF0:USTF0",1688471169068,1.63056355,31058.0,31057.0,0.32407087]
["bitfinex-derivatives","BTCF0:USTF0",1688471172760,1.63056355,31058.0,31057.0,0.32394301]
["bitfinex-derivatives","BTCF0:USTF0",1688471175060,1.63056355,31058.0,31057.0,0.3231201]
["bitfinex-derivatives","BTCF0:USTF0",1688471176065,1.63056355,31058.0,31057.0,0.34196955]
["bitfinex-derivatives","BTCF0:USTF0",1688471177373,1.63036355,31058.0,31057.0,0.68996955]
["bitfinex-derivatives","BTCF0:USTF0",1688471178464,1.63036355,31058.0,31057.0,0.6711201]
["bitfinex-derivatives","BTCF0:USTF0",1688471179174,1.63036355,31058.0,31057.0,0.66687597]
["bitfinex-derivatives","BTCF0:USTF0",1688471179869,1.61104855,31058.0,31057.0,0.66687597]
["bitfinex-derivatives","BTCF0:USTF0",1688471180073,1.61104855,31058.0,31057.0,0.68510566]
["bitfinex-derivatives","BTCF0:USTF0",1688471180277,1.61104855,31058.0,31057.0,0.68572542]
["bitfinex-derivatives","BTCF0:USTF0",1688471181768,1.26404855,31058.0,31057.0,0.68572542]
["bitfinex-derivatives","BTCF0:USTF0",1688471183174,1.26404855,31058.0,31057.0,0.70184176]
["bitfinex-derivatives","BTCF0:USTF0",1688471183576,1.26404855,31058.0,31057.0,0.68361207]
["bitfinex-derivatives","BTCF0:USTF0",1688471183876,1.26404855,31058.0,31057.0,0.70184176]
["bitfinex-derivatives","BTCF0:USTF0",1688471184380,1.26404855,31058.0,31057.0,0.68361207]
["bitfinex-derivatives","BTCF0:USTF0",1688471185277,1.26404855,31058.0,31057.0,0.66476262]
["bitfinex-derivatives","BTCF0:USTF0",1688471186073,1.26404855,31058.0,31057.0,0.68361207]
["bitfinex-derivatives","BTCF0:USTF0",1688471187067,1.28593402,31058.0,31057.0,0.66476262]
["bitfinex-derivatives","BTCF0:USTF0",1688471187777,1.28336355,31058.0,31057.0,0.66476262]
["bitfinex-derivatives","BTCF0:USTF0",1688471189483,1.26404855,31058.0,31057.0,0.66476262]
["bitfinex-derivatives","BTCF0:USTF0",1688471190172,1.28336355,31058.0,31057.0,0.68361207]
["bitfinex-derivatives","BTCF0:USTF0",1688471190577,1.26404855,31058.0,31057.0,0.68361207]
["bitfinex-derivatives","BTCF0:USTF0",1688471191579,1.61204855,31058.0,31057.0,0.68361207]
["bitfinex-derivatives","BTCF0:USTF0",1688471194771,1.26404855,31058.0,31057.0,0.68361207]
["bitfinex-derivatives","BTCF0:USTF0",1688471195376,1.26404855,31058.0,31057.0,0.69559492]
["bitfinex-derivatives","BTCF0:USTF0",1688471195978,0.26404855,31058.0,31057.0,0.69559492]
["bitfinex-derivatives","BTCF0:USTF0",1688471197485,0.02970451,31058.0,31057.0,0.69559492]
["bitfinex-derivatives","BTCF0:USTF0",1688471200981,0.02970451,31058.0,31057.0,0.68559492]
["bitfinex-derivatives","BTCF0:USTF0",1688471201573,0.02970451,31058.0,31057.0,1.03129492]
["bitfinex-derivatives","BTCF0:USTF0",1688471211594,0.02970451,31058.0,31057.0,0.68559492]
["bitfinex-derivatives","BTCF0:USTF0",1688471217898,0.02970451,31058.0,31057.0,1.04639492]
["bitfinex-derivatives","BTCF0:USTF0",1688471221600,0.02970451,31058.0,31057.0,1.39439492]
["bitfinex-derivatives","BTCF0:USTF0",1688471222988,0.02970451,31058.0,31057.0,0.020316]
["bitfinex-derivatives","BTCF0:USTF0",1688471223191,0.61104855,31058.0,31057.0,0.020316]
["bitfinex-derivatives","BTCF0:USTF0",1688471223597,0.92884855,31058.0,31057.0,0.020316]
["bitfinex-derivatives","BTCF0:USTF0",1688471226203,1.28964855,31058.0,31057.0,0.020316]
["bitfinex-derivatives","BTCF0:USTF0",1688471235500,0.92884855,31058.0,31057.0,0.020316]
["bitfinex-derivatives","BTCF0:USTF0",1688471237513,0.94816355,31058.0,31057.0,0.368316]
["bitfinex-derivatives","BTCF0:USTF0",1688471238707,0.94656355,31058.0,31057.0,0.368316]
["bitfinex-derivatives","BTCF0:USTF0",1688471242908,0.94656355,31058.0,31057.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1688471244416,0.94656355,31058.0,31057.0,0.368316]
["bitfinex-derivatives","BTCF0:USTF0",1688471253019,1.28804855,31058.0,31057.0,0.38716545]
["bitfinex-derivatives","BTCF0:USTF0",1688471253908,1.28804855,31058.0,31057.0,0.71596545]
["bitfinex-derivatives","BTCF0:USTF0",1688471254114,0.62484855,31058.0,31057.0,0.71596545]
["bitfinex-derivatives","BTCF0:USTF0",1688471254821,0.62484855,31058.0,31057.0,0.697116]
["bitfinex-derivatives","BTCF0:USTF0",1688471255520,0.62484855,31058.0,31057.0,0.71596545]
["bitfinex-derivatives","BTCF0:USTF0",1688471263728,0.26404855,31058.0,31057.0,0.71596545]
["bitfinex-derivatives","BTCF0:USTF0",1688471265131,0.26404855,31058.0,31057.0,0.73419514]
["bitfinex-derivatives","BTCF0:USTF0",1688471265627,0.26404855,31058.0,31057.0,0.71596545]
["bitfinex-derivatives","BTCF0:USTF0",1688471266425,0.26404855,31058.0,31057.0,0.73419514]
["bitfinex-derivatives","BTCF0:USTF0",1688471266731,0.26404855,31058.0,31057.0,0.71596545]
["bitfinex-derivatives","BTCF0:USTF0",1688471266932,0.26404855,31058.0,31057.0,0.69664945]
["bitfinex-derivatives","BTCF0:USTF0",1688471267631,0.26404855,31058.0,31057.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1688471269134,0.26404855,31058.0,31057.0,0.697116]
["bitfinex-derivatives","BTCF0:USTF0",1688471270131,0.26404855,31058.0,31057.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1688471271135,0.28336355,31058.0,31057.0,0.697116]
["bitfinex-derivatives","BTCF0:USTF0",1688471276433,0.28336355,31058.0,31057.0,0.71596545]
["bitfinex-derivatives","BTCF0:USTF0",1688471278439,0.26404855,31058.0,31057.0,0.71596545]
["bitfinex-derivatives","BTCF0:USTF0",1688471280231,0.28336355,31058.0,31057.0,0.71596545]
["bitfinex-derivatives","BTCF0:USTF0",1688471280536,0.28336355,31058.0,31057.0,0.73419514]
["bitfinex-derivatives","BTCF0:USTF0",1688471280731,0.28336355,31058.0,31057.0,0.71596545]
["bitfinex-derivatives","BTCF0:USTF0",1688471281834,0.26404855,31058.0,31057.0,0.71596545]
["bitfinex-derivatives","BTCF0:USTF0",1688471282843,0.26404855,31058.0,31057.0,1.07676545]
["bitfinex-derivatives","BTCF0:USTF0",1688471283944,0.26404855,31058.0,31057.0,1.057916]
["bitfinex-derivatives","BTCF0:USTF0",1688471286836,0.26404855,31058.0,31057.0,0.697116]
["bitfinex-derivatives","BTCF0:USTF0",1688471294341,0.26404855,31058.0,31057.0,0.72228788]
["bitfinex-derivatives","BTCF0:USTF0",1688471303942,0.26404855,31058.0,31057.0,0.74113733]
["bitfinex-derivatives","BTCF0:USTF0",1688471305243,0.26404855,31058.0,31057.0,1.10193733]
["bitfinex-derivatives","BTCF0:USTF0",1688471305849,0.26404855,31058.0,31057.0,1.44993733]
["bitfinex-derivatives","BTCF0:USTF0",1688471306556,0.26404855,31058.0,31057.0,1.46816702]
["bitfinex-derivatives","BTCF0:USTF0",1688471306856,0.02970451,31058.0,31057.0,1.46816702]
["bitfinex-derivatives","BTCF0:USTF0",1688471307756,0.02970451,31058.0,31057.0,1.44993733]
["bitfinex-derivatives","BTCF0:USTF0",1688471308257,0.02970451,31058.0,31057.0,1.46816702]
["bitfinex-derivatives","BTCF0:USTF0",1688471308450,0.02970451,31058.0,31057.0,1.44993733]
["bitfinex-derivatives","BTCF0:USTF0",1688471309047,0.02970451,31058.0,31057.0,1.46816702]
["bitfinex-derivatives","BTCF0:USTF0",1688471309859,0.02638305,31059.0,31057.0,1.46816702]
["bitfinex-derivatives","BTCF0:USTF0",1688471310061,0.02638305,31059.0,31058.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688471310248,0.02638305,31059.0,31058.0,0.40169414]
["bitfinex-derivatives","BTCF0:USTF0",1688471310448,0.02693943,31059.0,31058.0,0.40169414]
["bitfinex-derivatives","BTCF0:USTF0",1688471311558,0.04593943,31059.0,31058.0,0.40269414]
["bitfinex-derivatives","BTCF0:USTF0",1688471312356,0.05993943,31059.0,31058.0,0.40469414]
["bitfinex-derivatives","BTCF0:USTF0",1688471321157,0.23434404,31062.0,31058.0,0.40469414]
["bitfinex-derivatives","BTCF0:USTF0",1688471321357,0.23434404,31062.0,31061.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688471321558,0.23434404,31062.0,31061.0,0.367313]
["bitfinex-derivatives","BTCF0:USTF0",1688471321858,0.23434404,31062.0,31061.0,0.36684945]
["bitfinex-derivatives","BTCF0:USTF0",1688471322058,0.23434404,31062.0,31061.0,0.38616245]
["bitfinex-derivatives","BTCF0:USTF0",1688471322559,0.23434404,31062.0,31061.0,0.38816245]
["bitfinex-derivatives","BTCF0:USTF0",1688471322560,0.24034404,31062.0,31061.0,0.38816245]
["bitfinex-derivatives","BTCF0:USTF0",1688471323163,0.24034404,31062.0,31061.0,0.39016245]
["bitfinex-derivatives","BTCF0:USTF0",1688471323369,0.26575927,31062.0,31061.0,0.40839214]
["bitfinex-derivatives","BTCF0:USTF0",1688471324565,0.26375927,31062.0,31061.0,0.40439214]
["bitfinex-derivatives","BTCF0:USTF0",1688471324768,0.26475927,31062.0,31061.0,0.40439214]
["bitfinex-derivatives","BTCF0:USTF0",1688471325863,0.26475927,31062.0,31061.0,0.40738338]
["bitfinex-derivatives","BTCF0:USTF0",1688471326062,0.26475927,31062.0,31061.0,0.40439214]
["bitfinex-derivatives","BTCF0:USTF0",1688471326456,0.03041523,31062.0,31061.0,0.40439214]
["bitfinex-derivatives","BTCF0:USTF0",1688471328068,0.03041523,31062.0,31061.0,0.76519214]
["bitfinex-derivatives","BTCF0:USTF0",1688471329261,0.02641523,31062.0,31061.0,0.77419214]
["bitfinex-derivatives","BTCF0:USTF0",1688471329465,0.02714171,31062.0,31061.0,0.77419214]
["bitfinex-derivatives","BTCF0:USTF0",1688471329669,0.23434404,31064.0,31061.0,1.12219214]
["bitfinex-derivatives","BTCF0:USTF0",1688471329862,0.23434404,31064.0,31063.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688471330075,0.00048291,31065.0,31063.0,0.367312]
["bitfinex-derivatives","BTCF0:USTF0",1688471330270,0.00048291,31065.0,31064.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1688471330470,0.00048291,31065.0,31064.0,0.73197175]
["bitfinex-derivatives","BTCF0:USTF0",1688471331178,0.00448291,31065.0,31064.0,0.73197175]
["bitfinex-derivatives","BTCF0:USTF0",1688471332169,0.00448291,31065.0,31064.0,0.73397175]
["bitfinex-derivatives","BTCF0:USTF0",1688471332573,0.03076501,31065.0,31064.0,0.73397175]
["bitfinex-derivatives","BTCF0:USTF0",1688471333174,0.02676501,31065.0,31064.0,0.74297175]
["bitfinex-derivatives","BTCF0:USTF0",1688471333569,0.02676501,31065.0,31064.0,0.74997175]
["bitfinex-derivatives","BTCF0:USTF0",1688471333980,0.02676501,31065.0,31064.0,0.74097175]
["bitfinex-derivatives","BTCF0:USTF0",1688471334172,0.02676501,31065.0,31064.0,0.74997175]
["bitfinex-derivatives","BTCF0:USTF0",1688471337582,0.02742208,31065.0,31064.0,0.74997175]
["bitfinex-derivatives","BTCF0:USTF0",1688471340788,0.02742208,31065.0,31064.0,0.73174206]
["bitfinex-derivatives","BTCF0:USTF0",1688471341581,0.02742208,31065.0,31064.0,0.74997175]
["bitfinex-derivatives","BTCF0:USTF0",1688471346284,0.02742208,31065.0,31064.0,0.73174206]
["bitfinex-derivatives","BTCF0:USTF0",1688471347789,0.02742208,31065.0,31064.0,0.74997175]
["bitfinex-derivatives","BTCF0:USTF0",1688471347986,0.02742208,31065.0,31064.0,0.40754206]
["bitfinex-derivatives","BTCF0:USTF0",1688471348582,0.02742208,31065.0,31064.0,0.38869261]
["bitfinex-derivatives","BTCF0:USTF0",1688471353787,0.02742208,31065.0,31064.0,0.40754206]
["bitfinex-derivatives","BTCF0:USTF0",1688471356391,0.02742208,31065.0,31064.0,0.42577175]
["bitfinex-derivatives","BTCF0:USTF0",1688471357396,0.02742208,31065.0,31064.0,0.40754206]
["bitfinex-derivatives","BTCF0:USTF0",1688471360699,0.02742208,31065.0,31064.0,0.42577175]
["bitfinex-derivatives","BTCF0:USTF0",1688471366798,0.02742208,31065.0,31064.0,0.40754206]
["bitfinex-derivatives","BTCF0:USTF0",1688471367102,0.02742208,31065.0,31064.0,0.42577175]
["bitfinex-derivatives","BTCF0:USTF0",1688471368002,0.02742208,31065.0,31064.0,0.78657175]
["bitfinex-derivatives","BTCF0:USTF0",1688471373915,0.02742208,31065.0,31064.0,0.42577175]
["bitfinex-derivatives","BTCF0:USTF0",1688471374104,0.02742208,31065.0,31064.0,0.78657175]
["bitfinex-derivatives","BTCF0:USTF0",1688471375019,0.00113998,31065.0,31064.0,0.78657175]
["bitfinex-derivatives","BTCF0:USTF0",1688471375398,1.23434404,31068.0,31066.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688471375603,1.23434404,31068.0,31067.0,0.45262349]
["bitfinex-derivatives","BTCF0:USTF0",1688471375805,1.23434404,31068.0,31067.0,0.76088836]
["bitfinex-derivatives","BTCF0:USTF0",1688471376206,0.23434404,31068.0,31067.0,1.11812349]
["bitfinex-derivatives","BTCF0:USTF0",1688471376408,0.3239,31069.0,31067.0,1.11812349]
["bitfinex-derivatives","BTCF0:USTF0",1688471376608,0.3239,31069.0,31068.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688471376806,0.3239,31069.0,31068.0,0.40713381]
["bitfinex-derivatives","BTCF0:USTF0",1688471377009,0.02605404,31069.0,31068.0,0.40713381]
["bitfinex-derivatives","BTCF0:USTF0",1688471377308,1.23482686,31071.0,31068.0,0.40713381]
["bitfinex-derivatives","BTCF0:USTF0",1688471377507,1.23482686,31071.0,31070.0,0.367308]
["bitfinex-derivatives","BTCF0:USTF0",1688471377508,1.56282686,31071.0,31070.0,0.367308]
["bitfinex-derivatives","BTCF0:USTF0",1688471378204,1.56282686,31071.0,31070.0,0.38615745]
["bitfinex-derivatives","BTCF0:USTF0",1688471378408,1.56782686,31071.0,31070.0,0.38815745]
["bitfinex-derivatives","BTCF0:USTF0",1688471379922,1.56282686,31071.0,31070.0,0.38715745]
["bitfinex-derivatives","BTCF0:USTF0",1688471380214,1.56782686,31071.0,31070.0,0.38815745]
["bitfinex-derivatives","BTCF0:USTF0",1688471381015,1.66771702,31071.0,31070.0,0.38815745]
["bitfinex-derivatives","BTCF0:USTF0",1688471382217,1.69385868,31071.0,31070.0,0.369308]
["bitfinex-derivatives","BTCF0:USTF0",1688471383407,1.69444267,31071.0,31070.0,0.369308]
["bitfinex-derivatives","BTCF0:USTF0",1688471387105,0.69444267,31071.0,31070.0,0.40638714]
["bitfinex-derivatives","BTCF0:USTF0",1688471387306,0.69444267,31071.0,31070.0,0.369308]
["bitfinex-derivatives","BTCF0:USTF0",1688471387816,0.71374967,31071.0,31070.0,0.369308]
["bitfinex-derivatives","BTCF0:USTF0",1688471388405,0.61385951,31071.0,31070.0,0.369308]
["bitfinex-derivatives","BTCF0:USTF0",1688471390822,0.61385951,31071.0,31070.0,0.37246239]
["bitfinex-derivatives","BTCF0:USTF0",1688471391814,0.59455251,31071.0,31070.0,0.37246239]
["bitfinex-derivatives","BTCF0:USTF0",1688471393326,0.61385951,31071.0,31070.0,0.37246239]
["bitfinex-derivatives","BTCF0:USTF0",1688471397027,0.61385951,31071.0,31066.0,0.34848279]
["bitfinex-derivatives","BTCF0:USTF0",1688471397028,1.398,31067.0,31061.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1688471397229,0.348,31062.0,31061.0,0.396283]
["bitfinex-derivatives","BTCF0:USTF0",1688471397432,0.348,31062.0,31061.0,0.367313]
["bitfinex-derivatives","BTCF0:USTF0",1688471397729,1.019312,31063.0,31061.0,0.367313]
["bitfinex-derivatives","BTCF0:USTF0",1688471397926,1.25365604,31063.0,31062.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688471398126,0.25365604,31063.0,31062.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688471398324,1.25365604,31063.0,31062.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688471399332,1.25465604,31063.0,31062.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1688471399531,1.25523504,31063.0,31062.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1688471399728,1.25423504,31063.0,31062.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688471399920,0.23892304,31063.0,31062.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1688471400326,0.25823504,31063.0,31062.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1688471400536,0.26023504,31063.0,31062.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688471402235,0.25723504,31063.0,31062.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688471402438,0.26023504,31063.0,31062.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688471403231,0.25723504,31063.0,31062.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688471403432,0.26023504,31063.0,31062.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688471406336,0.28562802,31063.0,31062.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688471411938,0.28562802,31063.0,31062.0,0.34779002]
["bitfinex-derivatives","BTCF0:USTF0",1688471416651,1.28562802,31063.0,31062.0,0.34779002]
["bitfinex-derivatives","BTCF0:USTF0",1688471418051,1.63262802,31063.0,31062.0,0.34779002]
["bitfinex-derivatives","BTCF0:USTF0",1688471421557,1.63132802,31063.0,31062.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688471423354,1.99212802,31063.0,31062.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688471426458,1.99212802,31063.0,31062.0,0.367313]
["bitfinex-derivatives","BTCF0:USTF0",1688471428957,1.99198196,31063.0,31062.0,0.367313]
["bitfinex-derivatives","BTCF0:USTF0",1688471432660,1.91296996,31063.0,31062.0,0.38616245]
["bitfinex-derivatives","BTCF0:USTF0",1688471432860,1.20646996,31063.0,31062.0,0.38616245]
["bitfinex-derivatives","BTCF0:USTF0",1688471436454,1.22578196,31063.0,31062.0,0.38616245]
["bitfinex-derivatives","BTCF0:USTF0",1688471437563,1.22578196,31063.0,31062.0,0.367313]
["bitfinex-derivatives","BTCF0:USTF0",1688471438158,1.22578196,31063.0,31062.0,0.38616245]
["bitfinex-derivatives","BTCF0:USTF0",1688471440668,1.22578196,31063.0,31062.0,0.367313]
["bitfinex-derivatives","BTCF0:USTF0",1688471440972,1.22578196,31063.0,31061.0,0.6626]
["bitfinex-derivatives","BTCF0:USTF0",1688471441158,1.57038196,31063.0,31061.0,0.681913]
["bitfinex-derivatives","BTCF0:USTF0",1688471441556,0.17449798,31062.0,31061.0,0.681913]
["bitfinex-derivatives","BTCF0:USTF0",1688471441968,0.19381098,31062.0,31061.0,0.681913]
["bitfinex-derivatives","BTCF0:USTF0",1688471442472,0.19442663,31062.0,31061.0,0.681913]
["bitfinex-derivatives","BTCF0:USTF0",1688471442863,0.19442663,31062.0,31061.0,0.684913]
["bitfinex-derivatives","BTCF0:USTF0",1688471443964,0.19442663,31062.0,31061.0,0.688913]
["bitfinex-derivatives","BTCF0:USTF0",1688471449178,0.54142663,31062.0,31061.0,0.688913]
["bitfinex-derivatives","BTCF0:USTF0",1688471450077,0.64133701,31062.0,31061.0,0.68881421]
["bitfinex-derivatives","BTCF0:USTF0",1688471450374,0.54142663,31062.0,31061.0,0.68881421]
["bitfinex-derivatives","BTCF0:USTF0",1688471451675,0.19442663,31062.0,31061.0,0.68881421]
["bitfinex-derivatives","BTCF0:USTF0",1688471456477,1.0,31068.0,31062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688471456778,1.0,31068.0,31067.0,0.366309]
["bitfinex-derivatives","BTCF0:USTF0",1688471456971,1.0,31068.0,31067.0,0.42622951]
["bitfinex-derivatives","BTCF0:USTF0",1688471457167,1.0,31072.0,31067.0,0.42622951]
["bitfinex-derivatives","BTCF0:USTF0",1688471457368,1.02594614,31072.0,31071.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688471457569,1.02594614,31072.0,31071.0,0.367307]
["bitfinex-derivatives","BTCF0:USTF0",1688471458471,1.03394614,31072.0,31071.0,0.369307]
["bitfinex-derivatives","BTCF0:USTF0",1688471459771,1.40574614,31072.0,31071.0,0.371307]
["bitfinex-derivatives","BTCF0:USTF0",1688471460380,1.75114614,31072.0,31071.0,0.023307]
["bitfinex-derivatives","BTCF0:USTF0",1688471463685,1.75114614,31072.0,31071.0,0.371307]
["bitfinex-derivatives","BTCF0:USTF0",1688471464077,1.85103825,31072.0,31071.0,0.371307]
["bitfinex-derivatives","BTCF0:USTF0",1688471464279,2.10575652,31072.0,31071.0,0.371307]
["bitfinex-derivatives","BTCF0:USTF0",1688471464477,2.10630933,31072.0,31071.0,0.371307]
["bitfinex-derivatives","BTCF0:USTF0",1688471466084,2.00641722,31072.0,31071.0,0.371307]
["bitfinex-derivatives","BTCF0:USTF0",1688471467681,0.98047108,31072.0,31071.0,0.371307]
["bitfinex-derivatives","BTCF0:USTF0",1688471468282,1.98047108,31072.0,31071.0,0.371307]
["bitfinex-derivatives","BTCF0:USTF0",1688471468785,1.61967108,31072.0,31071.0,0.371307]
["bitfinex-derivatives","BTCF0:USTF0",1688471470489,1.61967108,31072.0,31071.0,0.683107]
["bitfinex-derivatives","BTCF0:USTF0",1688471471788,1.62227108,31072.0,31071.0,0.682907]
["bitfinex-derivatives","BTCF0:USTF0",1688471472088,2.00842948,31072.0,31071.0,0.682907]
["bitfinex-derivatives","BTCF0:USTF0",1688471473491,2.00842948,31072.0,31071.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1688471473685,2.00842948,31072.0,31071.0,0.682907]
["bitfinex-derivatives","BTCF0:USTF0",1688471477487,2.10832462,31072.0,31071.0,0.682907]
["bitfinex-derivatives","BTCF0:USTF0",1688471478192,2.10492462,31072.0,31071.0,0.335107]
["bitfinex-derivatives","BTCF0:USTF0",1688471478381,2.02433548,31072.0,31071.0,0.023307]
["bitfinex-derivatives","BTCF0:USTF0",1688471478986,2.02433548,31072.0,31070.0,0.04657615]
["bitfinex-derivatives","BTCF0:USTF0",1688471479201,0.3454,31071.0,31070.0,0.04657615]
["bitfinex-derivatives","BTCF0:USTF0",1688471479402,0.364707,31071.0,31070.0,0.04657615]
["bitfinex-derivatives","BTCF0:USTF0",1688471479597,0.36525858,31071.0,31070.0,0.04657615]
["bitfinex-derivatives","BTCF0:USTF0",1688471479796,0.61997685,31071.0,31070.0,0.04657615]
["bitfinex-derivatives","BTCF0:USTF0",1688471480003,0.61997685,31071.0,31070.0,0.04857615]
["bitfinex-derivatives","BTCF0:USTF0",1688471480505,0.61997685,31071.0,31070.0,0.04657615]
["bitfinex-derivatives","BTCF0:USTF0",1688471480705,0.62997685,31071.0,31070.0,0.04857615]
["bitfinex-derivatives","BTCF0:USTF0",1688471481702,0.62997685,31071.0,31070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688471482305,0.64697685,31071.0,31070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688471483412,0.63497685,31071.0,31070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688471484809,0.63497685,31071.0,31070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688471485014,0.63197685,31071.0,31070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688471485915,0.64697685,31071.0,31070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688471486915,1.0,31069.0,31068.0,0.61107476]
["bitfinex-derivatives","BTCF0:USTF0",1688471487124,1.0,31069.0,31065.0,0.057933]
["bitfinex-derivatives","BTCF0:USTF0",1688471487125,1.0,31067.0,31066.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1688471487414,1.36731,31067.0,31066.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1688471487610,1.36785568,31067.0,31066.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1688471487814,1.62257395,31067.0,31066.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1688471488014,1.67696946,31067.0,31066.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1688471488316,1.68096946,31067.0,31066.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1688471488712,2.03776946,31067.0,31066.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1688471488907,2.06876946,31067.0,31066.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1688471489108,2.01437395,31067.0,31066.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1688471489314,2.06876946,31067.0,31066.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1688471489916,2.05176946,31067.0,31066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688471490118,2.05476946,31067.0,31066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688471490418,2.06876946,31067.0,31066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688471491206,2.05176946,31067.0,31066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688471491410,2.06876946,31067.0,31066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688471491607,2.06876946,31067.0,31066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688471491608,2.05476946,31067.0,31066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688471491811,2.06876946,31067.0,31066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688471492119,2.38156946,31067.0,31066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688471493220,2.38456946,31067.0,31066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688471493416,2.4844788,31067.0,31066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688471493914,1.0,31064.0,31063.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1688471494110,1.727111,31064.0,31063.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1688471494624,1.72771164,31064.0,31063.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1688471494810,1.73871164,31064.0,31063.0,0.30878284]
["bitfinex-derivatives","BTCF0:USTF0",1688471495113,1.99342991,31064.0,31063.0,0.30878284]
["bitfinex-derivatives","BTCF0:USTF0",1688471495315,2.00442991,31064.0,31063.0,0.32909484]
["bitfinex-derivatives","BTCF0:USTF0",1688471495515,1.98511891,31064.0,31063.0,0.32909484]
["bitfinex-derivatives","BTCF0:USTF0",1688471505725,2.00443091,31064.0,31063.0,0.32901414]
["bitfinex-derivatives","BTCF0:USTF0",1688471511129,1.98511891,31064.0,31063.0,0.32901414]
["bitfinex-derivatives","BTCF0:USTF0",1688471511329,1.63811891,31064.0,31063.0,0.67701414]
["bitfinex-derivatives","BTCF0:USTF0",1688471517744,1.27731891,31064.0,31063.0,0.67701414]
["bitfinex-derivatives","BTCF0:USTF0",1688471518638,1.02260064,31064.0,31063.0,0.67701414]
["bitfinex-derivatives","BTCF0:USTF0",1688471522242,1.27731891,31064.0,31063.0,0.67701414]
["bitfinex-derivatives","BTCF0:USTF0",1688471523146,1.02260064,31064.0,31063.0,0.67701414]
["bitfinex-derivatives","BTCF0:USTF0",1688471523645,1.02260064,31064.0,31063.0,0.69586359]
["bitfinex-derivatives","BTCF0:USTF0",1688471527643,1.02260064,31064.0,31063.0,0.67701414]
["bitfinex-derivatives","BTCF0:USTF0",1688471531152,1.0,31073.0,31064.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688471531449,1.0,31073.0,31072.0,0.367307]
["bitfinex-derivatives","BTCF0:USTF0",1688471531652,1.05439551,31073.0,31072.0,0.367307]
["bitfinex-derivatives","BTCF0:USTF0",1688471532341,1.0,31073.0,31072.0,0.688007]
["bitfinex-derivatives","BTCF0:USTF0",1688471532952,1.008,31073.0,31072.0,0.688007]
["bitfinex-derivatives","BTCF0:USTF0",1688471533151,1.019,31073.0,31072.0,0.690007]
["bitfinex-derivatives","BTCF0:USTF0",1688471533556,1.019,31073.0,31072.0,0.692007]
["bitfinex-derivatives","BTCF0:USTF0",1688471538452,1.11888629,31073.0,31072.0,0.692007]
["bitfinex-derivatives","BTCF0:USTF0",1688471539251,1.30157049,31073.0,31072.0,0.692007]
["bitfinex-derivatives","BTCF0:USTF0",1688471539556,1.30223593,31073.0,31072.0,0.692007]
["bitfinex-derivatives","BTCF0:USTF0",1688471545951,1.20234964,31073.0,31072.0,0.692007]
["bitfinex-derivatives","BTCF0:USTF0",1688471551065,1.20234964,31073.0,31072.0,0.371307]
["bitfinex-derivatives","BTCF0:USTF0",1688471551671,1.90774964,31073.0,31072.0,0.023307]
["bitfinex-derivatives","BTCF0:USTF0",1688471553365,1.92705564,31073.0,31072.0,0.023307]
["bitfinex-derivatives","BTCF0:USTF0",1688471555762,1.0,31070.0,31069.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1688471556070,1.0,31070.0,31069.0,0.01979074]
["bitfinex-derivatives","BTCF0:USTF0",1688471556071,1.724708,31070.0,31069.0,0.01979074]
["bitfinex-derivatives","BTCF0:USTF0",1688471556263,1.9073922,31070.0,31069.0,0.01979074]
["bitfinex-derivatives","BTCF0:USTF0",1688471556574,1.90805483,31070.0,31069.0,0.01979074]
["bitfinex-derivatives","BTCF0:USTF0",1688471557075,1.91705483,31070.0,31069.0,0.02079074]
["bitfinex-derivatives","BTCF0:USTF0",1688471557277,1.91705483,31070.0,31069.0,0.00148274]
["bitfinex-derivatives","BTCF0:USTF0",1688471557465,1.93005483,31070.0,31069.0,0.00248274]
["bitfinex-derivatives","BTCF0:USTF0",1688471557666,1.0,31069.0,31067.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688471557987,0.365009,31068.0,31067.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688471558571,0.36566937,31068.0,31067.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688471558872,0.36766937,31068.0,31067.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688471559174,0.55035357,31068.0,31067.0,0.020309]
["bitfinex-derivatives","BTCF0:USTF0",1688471559875,0.55335357,31068.0,31067.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688471560674,0.91415357,31068.0,31067.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688471561577,0.91415357,31068.0,31065.0,0.396277]
["bitfinex-derivatives","BTCF0:USTF0",1688471561764,0.348,31066.0,31065.0,0.396277]
["bitfinex-derivatives","BTCF0:USTF0",1688471562673,0.34865849,31066.0,31065.0,0.396277]
["bitfinex-derivatives","BTCF0:USTF0",1688471563882,0.34965849,31066.0,31065.0,0.406277]
["bitfinex-derivatives","BTCF0:USTF0",1688471564178,0.35065849,31066.0,31065.0,0.417277]
["bitfinex-derivatives","BTCF0:USTF0",1688471564476,0.34965849,31066.0,31065.0,0.407277]
["bitfinex-derivatives","BTCF0:USTF0",1688471564676,0.35265849,31066.0,31065.0,0.407277]
["bitfinex-derivatives","BTCF0:USTF0",1688471564876,0.35165849,31066.0,31065.0,0.396277]
["bitfinex-derivatives","BTCF0:USTF0",1688471565072,0.35365849,31066.0,31065.0,0.396277]
["bitfinex-derivatives","BTCF0:USTF0",1688471566077,0.35165849,31066.0,31065.0,0.396277]
["bitfinex-derivatives","BTCF0:USTF0",1688471566279,0.35365849,31066.0,31065.0,0.396277]
["bitfinex-derivatives","BTCF0:USTF0",1688471566479,0.35065849,31066.0,31065.0,0.396277]
["bitfinex-derivatives","BTCF0:USTF0",1688471566678,0.35365849,31066.0,31065.0,0.396277]
["bitfinex-derivatives","BTCF0:USTF0",1688471567981,0.37882789,31066.0,31065.0,0.396277]
["bitfinex-derivatives","BTCF0:USTF0",1688471569174,0.4332234,31066.0,31065.0,0.396277]
["bitfinex-derivatives","BTCF0:USTF0",1688471569580,0.37882789,31066.0,31065.0,0.396277]
["bitfinex-derivatives","BTCF0:USTF0",1688471569876,0.4332234,31066.0,31065.0,0.396277]
["bitfinex-derivatives","BTCF0:USTF0",1688471570273,0.37882789,31066.0,31065.0,0.396277]
["bitfinex-derivatives","BTCF0:USTF0",1688471571668,0.03082789,31066.0,31065.0,0.396277]
["bitfinex-derivatives","BTCF0:USTF0",1688471572279,0.02882789,31066.0,31065.0,0.396277]
["bitfinex-derivatives","BTCF0:USTF0",1688471572576,0.03082789,31066.0,31065.0,0.39614024]
["bitfinex-derivatives","BTCF0:USTF0",1688471587184,0.37882789,31066.0,31065.0,0.396277]
["bitfinex-derivatives","BTCF0:USTF0",1688471588396,0.56151209,31066.0,31065.0,0.396277]
["bitfinex-derivatives","BTCF0:USTF0",1688471593976,0.58082209,31066.0,31065.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688471594177,0.58082209,31066.0,31064.0,0.30998282]
["bitfinex-derivatives","BTCF0:USTF0",1688471594178,1.0,31065.0,31064.0,0.30998282]
["bitfinex-derivatives","BTCF0:USTF0",1688471594384,1.0,31065.0,31062.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688471594385,1.0,31063.0,31062.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688471594689,1.380112,31063.0,31062.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688471595682,1.5627962,31063.0,31062.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688471595883,1.5637962,31063.0,31062.0,0.035312]
["bitfinex-derivatives","BTCF0:USTF0",1688471596078,1.5647962,31063.0,31062.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1688471601689,1.9127962,31063.0,31062.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1688471602296,1.9127962,31063.0,31062.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1688471603698,1.0,31060.0,31059.0,0.0004829]
["bitfinex-derivatives","BTCF0:USTF0",1688471603888,1.0,31060.0,31054.0,0.425192]
["bitfinex-derivatives","BTCF0:USTF0",1688471603889,1.0,31059.0,31055.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1688471604197,1.019315,31059.0,31058.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688471604397,1.367315,31059.0,31058.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688471604589,1.5499992,31059.0,31058.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688471604988,1.5529992,31059.0,31058.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688471605191,1.5549992,31059.0,31058.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688471605990,1.5749992,31059.0,31058.0,0.020315]
["bitfinex-derivatives","BTCF0:USTF0",1688471607193,1.5629992,31059.0,31058.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688471607392,1.5749992,31059.0,31058.0,0.020315]
["bitfinex-derivatives","BTCF0:USTF0",1688471609597,1.57565029,31059.0,31058.0,0.020315]
["bitfinex-derivatives","BTCF0:USTF0",1688471610407,1.57565029,31059.0,31058.0,0.344415]
["bitfinex-derivatives","BTCF0:USTF0",1688471610600,1.55633529,31059.0,31058.0,0.344415]
["bitfinex-derivatives","BTCF0:USTF0",1688471611898,1.57565029,31059.0,31058.0,0.344415]
["bitfinex-derivatives","BTCF0:USTF0",1688471612406,1.60116183,31059.0,31058.0,0.344415]
["bitfinex-derivatives","BTCF0:USTF0",1688471612900,1.58184683,31059.0,31058.0,0.344415]
["bitfinex-derivatives","BTCF0:USTF0",1688471613704,1.64564504,31059.0,31058.0,0.344415]
["bitfinex-derivatives","BTCF0:USTF0",1688471614302,1.66496004,31059.0,31058.0,0.344415]
["bitfinex-derivatives","BTCF0:USTF0",1688471618301,1.66496004,31059.0,31058.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1688471618608,1.66496004,31059.0,31058.0,0.344415]
["bitfinex-derivatives","BTCF0:USTF0",1688471618808,1.66496004,31059.0,31058.0,0.34425436]
["bitfinex-derivatives","BTCF0:USTF0",1688471620006,1.64564504,31059.0,31058.0,0.34425436]
["bitfinex-derivatives","BTCF0:USTF0",1688471621203,1.66496004,31059.0,31058.0,0.34425436]
["bitfinex-derivatives","BTCF0:USTF0",1688471630203,1.66496004,31059.0,31058.0,0.32493936]
["bitfinex-derivatives","BTCF0:USTF0",1688471630508,1.66496004,31059.0,31058.0,0.34425436]
["bitfinex-derivatives","BTCF0:USTF0",1688471631515,1.66496004,31059.0,31058.0,0.32493936]
["bitfinex-derivatives","BTCF0:USTF0",1688471632108,1.66496004,31059.0,31058.0,0.34425436]
["bitfinex-derivatives","BTCF0:USTF0",1688471636008,1.66196004,31059.0,31058.0,0.344415]
["bitfinex-derivatives","BTCF0:USTF0",1688471638008,2.02276004,31059.0,31058.0,0.344415]
["bitfinex-derivatives","BTCF0:USTF0",1688471641218,2.02276004,31059.0,31058.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1688471641719,2.02276004,31059.0,31058.0,0.344415]
["bitfinex-derivatives","BTCF0:USTF0",1688471650025,2.00344504,31059.0,31058.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1688471650723,2.00344504,31059.0,31058.0,0.344415]
["bitfinex-derivatives","BTCF0:USTF0",1688471651019,2.10336821,31059.0,31058.0,0.344415]
["bitfinex-derivatives","BTCF0:USTF0",1688471653827,2.12268321,31059.0,31058.0,0.344415]
["bitfinex-derivatives","BTCF0:USTF0",1688471655229,1.76188321,31059.0,31058.0,0.344415]
["bitfinex-derivatives","BTCF0:USTF0",1688471655427,2.12268321,31059.0,31058.0,0.344415]
["bitfinex-derivatives","BTCF0:USTF0",1688471658525,2.02276004,31059.0,31058.0,0.344415]
["bitfinex-derivatives","BTCF0:USTF0",1688471659622,2.02276004,31059.0,31058.0,0.31853334]
["bitfinex-derivatives","BTCF0:USTF0",1688471659923,1.66196004,31059.0,31058.0,0.31853334]
["bitfinex-derivatives","BTCF0:USTF0",1688471660232,2.02276004,31059.0,31058.0,0.31853334]
["bitfinex-derivatives","BTCF0:USTF0",1688471660928,2.02276004,31059.0,31058.0,0.29921834]
["bitfinex-derivatives","BTCF0:USTF0",1688471661432,2.02276004,31059.0,31058.0,0.29621059]
["bitfinex-derivatives","BTCF0:USTF0",1688471661930,2.02276004,31059.0,31058.0,0.28021059]
["bitfinex-derivatives","BTCF0:USTF0",1688471662534,2.02276004,31059.0,31058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688471664134,2.02276004,31059.0,31058.0,0.01931501]
["bitfinex-derivatives","BTCF0:USTF0",1688471666333,2.02276004,31059.0,31058.0,0.01044337]
["bitfinex-derivatives","BTCF0:USTF0",1688471668429,1.92276004,31059.0,31058.0,0.01044337]
["bitfinex-derivatives","BTCF0:USTF0",1688471672839,1.92255213,31059.0,31058.0,0.01044337]
["bitfinex-derivatives","BTCF0:USTF0",1688471673642,2.02247825,31059.0,31058.0,0.01044337]
["bitfinex-derivatives","BTCF0:USTF0",1688471676743,2.02247825,31059.0,31058.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688471677746,2.02247825,31059.0,31058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688471678247,2.02247825,31059.0,31058.0,0.01931501]
["bitfinex-derivatives","BTCF0:USTF0",1688471680447,2.02247825,31059.0,31056.0,0.349691]
["bitfinex-derivatives","BTCF0:USTF0",1688471680744,2.02247825,31059.0,31058.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688471680745,1.67476004,31059.0,31058.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688471680951,2.11929172,31059.0,31058.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688471681252,2.01936004,31059.0,31056.0,0.349691]
["bitfinex-derivatives","BTCF0:USTF0",1688471681445,0.365016,31057.0,31056.0,0.349691]
["bitfinex-derivatives","BTCF0:USTF0",1688471681648,1.0,31053.0,31052.0,0.376958]
["bitfinex-derivatives","BTCF0:USTF0",1688471681849,1.708,31053.0,31052.0,0.376958]
["bitfinex-derivatives","BTCF0:USTF0",1688471682153,1.9100022,31053.0,31052.0,0.35666269]
["bitfinex-derivatives","BTCF0:USTF0",1688471682353,1.9100022,31053.0,31052.0,0.68806269]
["bitfinex-derivatives","BTCF0:USTF0",1688471682549,1.91070609,31053.0,31052.0,0.68806269]
["bitfinex-derivatives","BTCF0:USTF0",1688471683047,1.91370609,31053.0,31052.0,0.69606269]
["bitfinex-derivatives","BTCF0:USTF0",1688471683756,1.91670609,31053.0,31052.0,0.69806269]
["bitfinex-derivatives","BTCF0:USTF0",1688471684454,1.91470609,31053.0,31052.0,0.69806269]
["bitfinex-derivatives","BTCF0:USTF0",1688471684753,1.91270609,31053.0,31052.0,0.69806269]
["bitfinex-derivatives","BTCF0:USTF0",1688471685148,1.91170609,31053.0,31052.0,0.69006269]
["bitfinex-derivatives","BTCF0:USTF0",1688471685353,1.91270609,31053.0,31052.0,0.69806269]
["bitfinex-derivatives","BTCF0:USTF0",1688471685966,1.91270609,31053.0,31052.0,0.65942369]
["bitfinex-derivatives","BTCF0:USTF0",1688471689364,1.89338809,31053.0,31052.0,0.65942369]
["bitfinex-derivatives","BTCF0:USTF0",1688471693664,1.91861755,31053.0,31052.0,0.65942369]
["bitfinex-derivatives","BTCF0:USTF0",1688471693874,1.55781755,31053.0,31052.0,0.65942369]
["bitfinex-derivatives","BTCF0:USTF0",1688471694168,1.91861755,31053.0,31052.0,0.65942369]
["bitfinex-derivatives","BTCF0:USTF0",1688471694473,1.91841755,31053.0,31052.0,1.00742369]
["bitfinex-derivatives","BTCF0:USTF0",1688471695068,1.91841755,31053.0,31052.0,1.02627314]
["bitfinex-derivatives","BTCF0:USTF0",1688471695658,1.55761755,31053.0,31052.0,1.02627314]
["bitfinex-derivatives","BTCF0:USTF0",1688471704968,1.56029532,31053.0,31052.0,1.02627314]
["bitfinex-derivatives","BTCF0:USTF0",1688471706471,1.55761755,31053.0,31052.0,1.02627314]
["bitfinex-derivatives","BTCF0:USTF0",1688471707678,0.55761755,31053.0,31052.0,1.02627314]
["bitfinex-derivatives","BTCF0:USTF0",1688471710272,0.55761755,31053.0,31052.0,1.04450283]
["bitfinex-derivatives","BTCF0:USTF0",1688471711970,0.55761755,31053.0,31052.0,1.02627314]
["bitfinex-derivatives","BTCF0:USTF0",1688471714184,0.57693555,31053.0,31052.0,1.02627314]
["bitfinex-derivatives","BTCF0:USTF0",1688471717376,0.93773555,31053.0,31052.0,1.02627314]
["bitfinex-derivatives","BTCF0:USTF0",1688471719088,0.93773555,31053.0,31052.0,0.67827314]
["bitfinex-derivatives","BTCF0:USTF0",1688471719295,0.57693555,31053.0,31052.0,0.67827314]
["bitfinex-derivatives","BTCF0:USTF0",1688471719786,0.93773555,31053.0,31052.0,0.67827314]
["bitfinex-derivatives","BTCF0:USTF0",1688471720387,0.55761755,31053.0,31052.0,0.67827314]
["bitfinex-derivatives","BTCF0:USTF0",1688471724298,0.55761755,31053.0,31052.0,0.69650283]
["bitfinex-derivatives","BTCF0:USTF0",1688471726891,0.55761755,31053.0,31052.0,0.67827314]
["bitfinex-derivatives","BTCF0:USTF0",1688471729684,0.55761755,31053.0,31052.0,0.69650283]
["bitfinex-derivatives","BTCF0:USTF0",1688471731687,0.55861755,31053.0,31052.0,1.02627314]
["bitfinex-derivatives","BTCF0:USTF0",1688471732081,0.55861755,31053.0,31052.0,1.04450283]
["bitfinex-derivatives","BTCF0:USTF0",1688471734493,0.55861755,31053.0,31052.0,1.02627314]
["bitfinex-derivatives","BTCF0:USTF0",1688471735388,0.55861755,31053.0,31052.0,1.04450283]
["bitfinex-derivatives","BTCF0:USTF0",1688471742592,0.55861755,31053.0,31052.0,1.02627314]
["bitfinex-derivatives","BTCF0:USTF0",1688471743696,0.91941755,31053.0,31052.0,1.02627314]
["bitfinex-derivatives","BTCF0:USTF0",1688471744000,0.91941755,31053.0,31052.0,1.04450283]
["bitfinex-derivatives","BTCF0:USTF0",1688471744702,1.11941755,31053.0,31052.0,1.04450283]
["bitfinex-derivatives","BTCF0:USTF0",1688471745699,0.75861755,31053.0,31052.0,1.04450283]
["bitfinex-derivatives","BTCF0:USTF0",1688471750404,0.75861755,31053.0,31052.0,1.02627314]
["bitfinex-derivatives","BTCF0:USTF0",1688471750807,0.75861755,31053.0,31052.0,1.04450283]
["bitfinex-derivatives","BTCF0:USTF0",1688471751502,0.75861755,31053.0,31052.0,0.69650283]
["bitfinex-derivatives","BTCF0:USTF0",1688471759009,0.75861755,31053.0,31052.0,0.67827314]
["bitfinex-derivatives","BTCF0:USTF0",1688471761506,0.75861755,31053.0,31052.0,1.02627314]
["bitfinex-derivatives","BTCF0:USTF0",1688471763113,0.75861755,31053.0,31052.0,1.04450283]
["bitfinex-derivatives","BTCF0:USTF0",1688471767218,0.75861755,31053.0,31052.0,1.02627314]
["bitfinex-derivatives","BTCF0:USTF0",1688471768616,0.75861755,31053.0,31052.0,1.04450283]
["bitfinex-derivatives","BTCF0:USTF0",1688471770012,0.75861755,31053.0,31052.0,1.02627314]
["bitfinex-derivatives","BTCF0:USTF0",1688471771508,0.75861755,31053.0,31052.0,1.04450283]
["bitfinex-derivatives","BTCF0:USTF0",1688471771711,0.75861755,31053.0,31052.0,1.02627314]
["bitfinex-derivatives","BTCF0:USTF0",1688471772623,0.75861755,31053.0,31052.0,0.72756845]
["bitfinex-derivatives","BTCF0:USTF0",1688471772816,0.75861755,31053.0,31052.0,0.74579814]
["bitfinex-derivatives","BTCF0:USTF0",1688471773214,0.75861755,31053.0,31052.0,0.72756845]
["bitfinex-derivatives","BTCF0:USTF0",1688471774617,1.11941755,31053.0,31052.0,0.72756845]
["bitfinex-derivatives","BTCF0:USTF0",1688471781830,0.75861755,31053.0,31052.0,0.72756845]
["bitfinex-derivatives","BTCF0:USTF0",1688471782031,1.11941755,31053.0,31052.0,0.72756845]
["bitfinex-derivatives","BTCF0:USTF0",1688471782646,1.11941755,31053.0,31052.0,0.39616845]
["bitfinex-derivatives","BTCF0:USTF0",1688471786036,1.11941755,31053.0,31052.0,0.04816845]
["bitfinex-derivatives","BTCF0:USTF0",1688471786241,1.11941755,31053.0,31052.0,0.029319]
["bitfinex-derivatives","BTCF0:USTF0",1688471786431,1.13873555,31053.0,31052.0,0.029319]
["bitfinex-derivatives","BTCF0:USTF0",1688471786630,1.11941755,31053.0,31052.0,0.029319]
["bitfinex-derivatives","BTCF0:USTF0",1688471788043,0.75861755,31053.0,31052.0,0.029319]
["bitfinex-derivatives","BTCF0:USTF0",1688471788245,1.11941755,31053.0,31052.0,0.029319]
["bitfinex-derivatives","BTCF0:USTF0",1688471795043,1.18343808,31053.0,31052.0,0.029319]
["bitfinex-derivatives","BTCF0:USTF0",1688471797542,0.82263808,31053.0,31052.0,0.029319]
["bitfinex-derivatives","BTCF0:USTF0",1688471798546,0.84195608,31053.0,31052.0,0.029319]
["bitfinex-derivatives","BTCF0:USTF0",1688471801151,0.82263808,31053.0,31052.0,0.029319]
["bitfinex-derivatives","BTCF0:USTF0",1688471802337,0.84195608,31053.0,31052.0,0.029319]
["bitfinex-derivatives","BTCF0:USTF0",1688471803654,0.82263808,31053.0,31052.0,0.029319]
["bitfinex-derivatives","BTCF0:USTF0",1688471813660,0.84195608,31053.0,31052.0,0.029319]
["bitfinex-derivatives","BTCF0:USTF0",1688471816557,0.94189855,31053.0,31052.0,0.029319]
["bitfinex-derivatives","BTCF0:USTF0",1688471818555,0.94089855,31053.0,31052.0,0.021319]
["bitfinex-derivatives","BTCF0:USTF0",1688471818753,0.94089855,31053.0,31052.0,0.023319]
["bitfinex-derivatives","BTCF0:USTF0",1688471818955,0.93989855,31053.0,31052.0,0.023319]
["bitfinex-derivatives","BTCF0:USTF0",1688471819149,1.30069855,31053.0,31052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688471819357,1.64629855,31053.0,31052.0,0.00378326]
["bitfinex-derivatives","BTCF0:USTF0",1688471820664,1.64629855,31053.0,31052.0,0.00178326]
["bitfinex-derivatives","BTCF0:USTF0",1688471820861,1.64629855,31053.0,31052.0,0.00378326]
["bitfinex-derivatives","BTCF0:USTF0",1688471821063,1.30069855,31053.0,31052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688471823566,1.66149855,31053.0,31052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688471823767,1.56155608,31053.0,31052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688471827666,2.56155608,31053.0,31052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688471828762,1.83995608,31053.0,31052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688471828967,2.56155608,31053.0,31052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688471831259,2.66150536,31053.0,31052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688471832173,2.0,31044.0,31041.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1688471832367,0.7078,31042.0,31041.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1688471832663,0.73306804,31042.0,31041.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1688471833266,0.73606804,31042.0,31041.0,0.00118362]
["bitfinex-derivatives","BTCF0:USTF0",1688471833471,0.57799594,31042.0,31041.0,0.00418362]
["bitfinex-derivatives","BTCF0:USTF0",1688471833972,0.41692384,31042.0,31041.0,0.00418362]
["bitfinex-derivatives","BTCF0:USTF0",1688471834161,0.37826804,31042.0,31041.0,0.00418362]
["bitfinex-derivatives","BTCF0:USTF0",1688471834358,0.21419594,31042.0,31041.0,0.00118362]
["bitfinex-derivatives","BTCF0:USTF0",1688471834557,0.21719594,31042.0,31041.0,0.00418362]
["bitfinex-derivatives","BTCF0:USTF0",1688471834759,0.05312384,31042.0,31041.0,0.00318362]
["bitfinex-derivatives","BTCF0:USTF0",1688471834963,0.05612384,31042.0,31041.0,0.00418362]
["bitfinex-derivatives","BTCF0:USTF0",1688471835164,0.12604994,31043.0,31041.0,0.00418362]
["bitfinex-derivatives","BTCF0:USTF0",1688471835366,0.12604994,31043.0,31041.0,0.02303307]
["bitfinex-derivatives","BTCF0:USTF0",1688471835581,0.12604994,31043.0,31041.0,0.01058362]
["bitfinex-derivatives","BTCF0:USTF0",1688471835582,0.00398768,31042.0,31041.0,0.01058362]
["bitfinex-derivatives","BTCF0:USTF0",1688471835774,0.37109491,31042.0,31041.0,0.02943307]
["bitfinex-derivatives","BTCF0:USTF0",1688471836068,0.21002887,31042.0,31041.0,0.00758362]
["bitfinex-derivatives","BTCF0:USTF0",1688471836272,0.20887207,31042.0,31041.0,0.01558362]
["bitfinex-derivatives","BTCF0:USTF0",1688471836472,0.20887207,31042.0,31041.0,0.00958362]
["bitfinex-derivatives","BTCF0:USTF0",1688471836668,0.0514306,31042.0,31041.0,0.01758362]
["bitfinex-derivatives","BTCF0:USTF0",1688471837071,0.07358853,31044.0,31041.0,0.05466276]
["bitfinex-derivatives","BTCF0:USTF0",1688471837376,0.022658,31042.0,31041.0,0.01758362]
["bitfinex-derivatives","BTCF0:USTF0",1688471837677,0.366925,31042.0,31041.0,0.02058362]
["bitfinex-derivatives","BTCF0:USTF0",1688471838676,0.3676187,31042.0,31041.0,0.02058362]
["bitfinex-derivatives","BTCF0:USTF0",1688471839173,0.3676187,31042.0,31041.0,0.01418362]
["bitfinex-derivatives","BTCF0:USTF0",1688471839474,0.3676187,31042.0,31041.0,0.01718362]
["bitfinex-derivatives","BTCF0:USTF0",1688471839780,0.3676187,31042.0,31041.0,0.00618362]
["bitfinex-derivatives","BTCF0:USTF0",1688471839979,0.3676187,31042.0,31041.0,0.01718362]
["bitfinex-derivatives","BTCF0:USTF0",1688471839980,0.3696187,31042.0,31041.0,0.01718362]
["bitfinex-derivatives","BTCF0:USTF0",1688471841669,0.39448853,31044.0,31041.0,0.01718362]
["bitfinex-derivatives","BTCF0:USTF0",1688471841670,0.37327653,31044.0,31041.0,0.06175907]
["bitfinex-derivatives","BTCF0:USTF0",1688471841873,0.37247653,31044.0,31043.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1688471842076,0.37247653,31044.0,31043.0,0.728125]
["bitfinex-derivatives","BTCF0:USTF0",1688471842277,0.06402053,31053.0,31052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688471842467,0.28331628,31079.0,31072.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1688471842667,0.0998882,31084.0,31080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688471842868,0.00018185,31090.0,31080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688471842869,0.3608,31096.0,31090.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688471843091,0.3608,31100.0,31089.0,0.15064825]
["bitfinex-derivatives","BTCF0:USTF0",1688471843374,1.0,31107.0,31089.0,0.15064825]
["bitfinex-derivatives","BTCF0:USTF0",1688471843375,0.05,31092.0,31091.0,0.01590972]
["bitfinex-derivatives","BTCF0:USTF0",1688471843567,1.0,31092.0,31089.0,0.15064825]
["bitfinex-derivatives","BTCF0:USTF0",1688471843768,0.7062,31090.0,31089.0,0.15064825]
["bitfinex-derivatives","BTCF0:USTF0",1688471843974,0.7062,31090.0,31089.0,0.1694977]
["bitfinex-derivatives","BTCF0:USTF0",1688471844675,0.87320946,31090.0,31089.0,0.18772739]
["bitfinex-derivatives","BTCF0:USTF0",1688471844880,0.87620946,31090.0,31089.0,0.18972739]
["bitfinex-derivatives","BTCF0:USTF0",1688471845081,0.87620946,31090.0,31089.0,0.19379714]
["bitfinex-derivatives","BTCF0:USTF0",1688471845281,0.00360946,31090.0,31089.0,0.06244489]
["bitfinex-derivatives","BTCF0:USTF0",1688471845468,0.8726,31095.0,31089.0,0.59054489]
["bitfinex-derivatives","BTCF0:USTF0",1688471845672,0.8726,31095.0,31090.0,0.15064825]
["bitfinex-derivatives","BTCF0:USTF0",1688471845673,0.72314843,31095.0,31090.0,0.15064825]
["bitfinex-derivatives","BTCF0:USTF0",1688471845874,0.72314843,31095.0,31091.0,0.05637314]
["bitfinex-derivatives","BTCF0:USTF0",1688471846081,0.8728,31092.0,31091.0,0.02336338]
["bitfinex-derivatives","BTCF0:USTF0",1688471846287,0.8759,31092.0,31091.0,0.00406938]
["bitfinex-derivatives","BTCF0:USTF0",1688471846482,0.8759,31092.0,31090.0,0.15064825]
["bitfinex-derivatives","BTCF0:USTF0",1688471846685,0.8732,31091.0,31090.0,0.16364825]
["bitfinex-derivatives","BTCF0:USTF0",1688471846983,0.87705965,31091.0,31090.0,0.16364825]
["bitfinex-derivatives","BTCF0:USTF0",1688471847476,0.87705965,31091.0,31090.0,0.1824977]
["bitfinex-derivatives","BTCF0:USTF0",1688471847477,0.8732,31091.0,31090.0,0.1824977]
["bitfinex-derivatives","BTCF0:USTF0",1688471847684,0.87369443,31091.0,31090.0,0.1834977]
["bitfinex-derivatives","BTCF0:USTF0",1688471847887,0.87369443,31091.0,31090.0,0.1704977]
["bitfinex-derivatives","BTCF0:USTF0",1688471848384,0.87369443,31091.0,31090.0,0.18872739]
["bitfinex-derivatives","BTCF0:USTF0",1688471848580,0.87369443,31091.0,31090.0,0.20802339]
["bitfinex-derivatives","BTCF0:USTF0",1688471848785,0.87369443,31091.0,31090.0,0.23402339]
["bitfinex-derivatives","BTCF0:USTF0",1688471849179,0.87369443,31091.0,31090.0,0.2157937]
["bitfinex-derivatives","BTCF0:USTF0",1688471849379,0.87369443,31091.0,31090.0,0.2087937]
["bitfinex-derivatives","BTCF0:USTF0",1688471849784,0.87369443,31091.0,31090.0,0.2347937]
["bitfinex-derivatives","BTCF0:USTF0",1688471850295,0.87369443,31091.0,31090.0,0.2077937]
["bitfinex-derivatives","BTCF0:USTF0",1688471850589,0.87369443,31091.0,31090.0,0.2277937]
["bitfinex-derivatives","BTCF0:USTF0",1688471850780,0.87369443,31091.0,31090.0,0.24602339]
["bitfinex-derivatives","BTCF0:USTF0",1688471851385,0.87369443,31091.0,31090.0,0.2277937]
["bitfinex-derivatives","BTCF0:USTF0",1688471852683,1.40837482,31091.0,31090.0,0.2277937]
["bitfinex-derivatives","BTCF0:USTF0",1688471853076,0.31767482,31091.0,31090.0,0.7428937]
["bitfinex-derivatives","BTCF0:USTF0",1688471853289,0.00067482,31091.0,31090.0,0.7428937]
["bitfinex-derivatives","BTCF0:USTF0",1688471853587,0.00067482,31091.0,31090.0,0.76395735]
["bitfinex-derivatives","BTCF0:USTF0",1688471853785,0.5345,31095.0,31092.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1688471853991,0.5345,31095.0,31094.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1688471854179,0.5345,31095.0,31094.0,0.53804463]
["bitfinex-derivatives","BTCF0:USTF0",1688471854380,0.5345,31095.0,31094.0,0.55689408]
["bitfinex-derivatives","BTCF0:USTF0",1688471854783,0.00067622,31095.0,31094.0,0.55689408]
["bitfinex-derivatives","BTCF0:USTF0",1688471854979,0.00067622,31095.0,31094.0,0.57512377]
["bitfinex-derivatives","BTCF0:USTF0",1688471855182,0.00067622,31095.0,31094.0,0.55689408]
["bitfinex-derivatives","BTCF0:USTF0",1688471855381,0.00067622,31095.0,31094.0,0.56989408]
["bitfinex-derivatives","BTCF0:USTF0",1688471855787,0.00067622,31095.0,31094.0,0.58389408]
["bitfinex-derivatives","BTCF0:USTF0",1688471857593,0.89597622,31095.0,31094.0,0.04994463]
["bitfinex-derivatives","BTCF0:USTF0",1688471857978,0.89983587,31095.0,31094.0,0.04994463]
["bitfinex-derivatives","BTCF0:USTF0",1688471858985,0.89983587,31095.0,31094.0,0.046293]
["bitfinex-derivatives","BTCF0:USTF0",1688471861686,0.89983587,31095.0,31094.0,0.561393]
["bitfinex-derivatives","BTCF0:USTF0",1688471864089,0.89983587,31095.0,31094.0,0.046293]
["bitfinex-derivatives","BTCF0:USTF0",1688471864692,0.92611738,31095.0,31094.0,0.046293]
["bitfinex-derivatives","BTCF0:USTF0",1688471866500,0.92611738,31095.0,31094.0,0.04621829]
["bitfinex-derivatives","BTCF0:USTF0",1688471868495,0.92611738,31095.0,31094.0,0.04984712]
["bitfinex-derivatives","BTCF0:USTF0",1688471869592,0.92611738,31095.0,31094.0,0.56434712]
["bitfinex-derivatives","BTCF0:USTF0",1688471871503,0.92611738,31095.0,31094.0,0.04984712]
["bitfinex-derivatives","BTCF0:USTF0",1688471871702,0.92611738,31095.0,31094.0,0.04621829]
["bitfinex-derivatives","BTCF0:USTF0",1688471873003,0.92225773,31095.0,31094.0,0.56131829]
["bitfinex-derivatives","BTCF0:USTF0",1688471873193,0.56145773,31095.0,31094.0,0.56551617]
["bitfinex-derivatives","BTCF0:USTF0",1688471873394,0.56145773,31095.0,31094.0,0.58436562]
["bitfinex-derivatives","BTCF0:USTF0",1688471874397,0.02695773,31095.0,31094.0,0.58436562]
["bitfinex-derivatives","BTCF0:USTF0",1688471876497,0.02695773,31095.0,31094.0,0.60259531]
["bitfinex-derivatives","BTCF0:USTF0",1688471876894,0.02695773,31095.0,31094.0,0.58436562]
["bitfinex-derivatives","BTCF0:USTF0",1688471877200,0.02695773,31095.0,31094.0,0.60259531]
["bitfinex-derivatives","BTCF0:USTF0",1688471877398,0.02695773,31095.0,31094.0,0.58436562]
["bitfinex-derivatives","BTCF0:USTF0",1688471877899,0.02695773,31095.0,31094.0,0.60259531]
["bitfinex-derivatives","BTCF0:USTF0",1688471879207,0.02695773,31095.0,31094.0,0.6024769]
["bitfinex-derivatives","BTCF0:USTF0",1688471880404,0.0004824,31098.0,31094.0,0.6024769]
["bitfinex-derivatives","BTCF0:USTF0",1688471880615,0.5345,31099.0,31097.0,1.0251]
["bitfinex-derivatives","BTCF0:USTF0",1688471880811,0.5345,31099.0,31098.0,0.53439]
["bitfinex-derivatives","BTCF0:USTF0",1688471880999,0.5345,31099.0,31098.0,0.57555555]
["bitfinex-derivatives","BTCF0:USTF0",1688471881510,0.5345,31102.0,31098.0,0.57555555]
["bitfinex-derivatives","BTCF0:USTF0",1688471881710,0.53498234,31102.0,31101.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1688471882003,0.53498234,31102.0,31101.0,0.53677507]
["bitfinex-derivatives","BTCF0:USTF0",1688471882200,0.53498234,31102.0,31101.0,0.55562452]
["bitfinex-derivatives","BTCF0:USTF0",1688471883204,0.53498234,31102.0,31101.0,0.55762452]
["bitfinex-derivatives","BTCF0:USTF0",1688471883596,0.3608,31103.0,31101.0,0.60962452]
["bitfinex-derivatives","BTCF0:USTF0",1688471883802,0.7921,31113.0,31101.0,0.60962452]
["bitfinex-derivatives","BTCF0:USTF0",1688471883803,0.00018097,31114.0,31102.0,1.47144945]
["bitfinex-derivatives","BTCF0:USTF0",1688471884003,0.00018097,31114.0,31113.0,0.534381]
["bitfinex-derivatives","BTCF0:USTF0",1688471884199,0.05018097,31114.0,31113.0,0.00802249]
["bitfinex-derivatives","BTCF0:USTF0",1688471884405,0.06946197,31114.0,31113.0,0.00802249]
["bitfinex-derivatives","BTCF0:USTF0",1688471884606,1.0,31112.0,31111.0,0.534382]
["bitfinex-derivatives","BTCF0:USTF0",1688471885010,1.0,31112.0,31111.0,0.54238979]
["bitfinex-derivatives","BTCF0:USTF0",1688471885213,1.00385965,31112.0,31111.0,0.54238979]
["bitfinex-derivatives","BTCF0:USTF0",1688471886311,1.0,31112.0,31111.0,0.54238979]
["bitfinex-derivatives","BTCF0:USTF0",1688471886710,1.0,31112.0,31111.0,0.54438979]
["bitfinex-derivatives","BTCF0:USTF0",1688471886912,1.0,31112.0,31111.0,0.54638979]
["bitfinex-derivatives","BTCF0:USTF0",1688471888917,1.00056374,31112.0,31111.0,0.54638979]
["bitfinex-derivatives","BTCF0:USTF0",1688471889410,1.00056374,31112.0,31111.0,0.49175082]
["bitfinex-derivatives","BTCF0:USTF0",1688471889615,1.00442339,31112.0,31111.0,0.49975711]
["bitfinex-derivatives","BTCF0:USTF0",1688471889808,1.00442339,31112.0,31111.0,0.51703708]
["bitfinex-derivatives","BTCF0:USTF0",1688471891412,2.36522339,31112.0,31111.0,0.02928626]
["bitfinex-derivatives","BTCF0:USTF0",1688471891618,2.36522339,31112.0,31111.0,0.023282]
["bitfinex-derivatives","BTCF0:USTF0",1688471891810,2.48107343,31112.0,31111.0,0.02660679]
["bitfinex-derivatives","BTCF0:USTF0",1688471894515,2.48107343,31112.0,31111.0,0.02394612]
["bitfinex-derivatives","BTCF0:USTF0",1688471896012,2.48107343,31112.0,31111.0,0.02194612]
["bitfinex-derivatives","BTCF0:USTF0",1688471896412,2.48107343,31112.0,31111.0,0.02394612]
["bitfinex-derivatives","BTCF0:USTF0",1688471900013,2.12027343,31112.0,31111.0,0.02394612]
["bitfinex-derivatives","BTCF0:USTF0",1688471900220,2.00442339,31112.0,31111.0,0.02394612]
["bitfinex-derivatives","BTCF0:USTF0",1688471900922,2.36522339,31112.0,31111.0,0.02394612]
["bitfinex-derivatives","BTCF0:USTF0",1688471903826,2.48108278,31112.0,31111.0,0.02394612]
["bitfinex-derivatives","BTCF0:USTF0",1688471904829,2.82518278,31112.0,31111.0,0.36874612]
["bitfinex-derivatives","BTCF0:USTF0",1688471905729,2.70932339,31112.0,31111.0,0.36874612]
["bitfinex-derivatives","BTCF0:USTF0",1688471906126,2.82517851,31112.0,31111.0,0.36874612]
["bitfinex-derivatives","BTCF0:USTF0",1688471906821,2.82517851,31112.0,31111.0,0.37134612]
["bitfinex-derivatives","BTCF0:USTF0",1688471906822,1.11641886,31112.0,31111.0,0.37134612]
["bitfinex-derivatives","BTCF0:USTF0",1688471907029,1.00056374,31112.0,31111.0,0.37134612]
["bitfinex-derivatives","BTCF0:USTF0",1688471908724,1.00442339,31112.0,31111.0,0.37134612]
["bitfinex-derivatives","BTCF0:USTF0",1688471909235,1.36522339,31112.0,31111.0,0.37134612]
["bitfinex-derivatives","BTCF0:USTF0",1688471909635,1.36522339,31112.0,31111.0,0.37128523]
["bitfinex-derivatives","BTCF0:USTF0",1688471909927,1.12027851,31112.0,31111.0,0.37128523]
["bitfinex-derivatives","BTCF0:USTF0",1688471910740,1.00442339,31112.0,31111.0,0.37128523]
["bitfinex-derivatives","BTCF0:USTF0",1688471911340,1.36522339,31112.0,31111.0,0.37128523]
["bitfinex-derivatives","BTCF0:USTF0",1688471911638,1.48107851,31112.0,31111.0,0.37128523]
["bitfinex-derivatives","BTCF0:USTF0",1688471911828,1.12027851,31112.0,31111.0,0.37128523]
["bitfinex-derivatives","BTCF0:USTF0",1688471912029,1.48107851,31112.0,31111.0,0.37128523]
["bitfinex-derivatives","BTCF0:USTF0",1688471912636,1.11641886,31112.0,31111.0,0.37128523]
["bitfinex-derivatives","BTCF0:USTF0",1688471913139,1.46121886,31112.0,31111.0,0.36948523]
["bitfinex-derivatives","BTCF0:USTF0",1688471913440,1.46507851,31112.0,31111.0,0.36948523]
["bitfinex-derivatives","BTCF0:USTF0",1688471913640,1.82587851,31112.0,31111.0,0.02388523]
["bitfinex-derivatives","BTCF0:USTF0",1688471914029,1.82587851,31112.0,31111.0,0.02056044]
["bitfinex-derivatives","BTCF0:USTF0",1688471917740,1.82587851,31112.0,31111.0,0.02387646]
["bitfinex-derivatives","BTCF0:USTF0",1688471922042,1.82587851,31112.0,31111.0,0.0236986]
["bitfinex-derivatives","BTCF0:USTF0",1688471923450,1.82587851,31112.0,31111.0,0.02132875]
["bitfinex-derivatives","BTCF0:USTF0",1688471929349,1.0,31111.0,31110.0,0.37856868]
["bitfinex-derivatives","BTCF0:USTF0",1688471929653,1.35176585,31111.0,31110.0,0.37856868]
["bitfinex-derivatives","BTCF0:USTF0",1688471930244,1.46762097,31111.0,31110.0,0.37856868]
["bitfinex-derivatives","BTCF0:USTF0",1688471930556,1.46962097,31111.0,31110.0,0.37956868]
["bitfinex-derivatives","BTCF0:USTF0",1688471931149,1.47162097,31111.0,31110.0,0.38056868]
["bitfinex-derivatives","BTCF0:USTF0",1688471931548,1.83042097,31111.0,31110.0,0.38056868]
["bitfinex-derivatives","BTCF0:USTF0",1688471935554,1.46962097,31111.0,31110.0,0.402649]
["bitfinex-derivatives","BTCF0:USTF0",1688471935757,1.46962097,31111.0,31110.0,0.42229845]
["bitfinex-derivatives","BTCF0:USTF0",1688471935758,1.12036132,31111.0,31110.0,0.42229845]
["bitfinex-derivatives","BTCF0:USTF0",1688471936460,1.12036132,31111.0,31110.0,0.403449]
["bitfinex-derivatives","BTCF0:USTF0",1688471936950,1.12422097,31111.0,31110.0,0.403449]
["bitfinex-derivatives","BTCF0:USTF0",1688471937756,1.12036132,31111.0,31110.0,0.403449]
["bitfinex-derivatives","BTCF0:USTF0",1688471938662,1.12036132,31111.0,31110.0,0.42229845]
["bitfinex-derivatives","BTCF0:USTF0",1688471939464,1.12036132,31111.0,31110.0,0.403449]
["bitfinex-derivatives","BTCF0:USTF0",1688471939664,1.12422097,31111.0,31110.0,0.403449]
["bitfinex-derivatives","BTCF0:USTF0",1688471946462,1.12422097,31111.0,31110.0,0.057849]
["bitfinex-derivatives","BTCF0:USTF0",1688471946765,1.12422097,31111.0,31104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688471946766,1.019286,31107.0,31104.0,0.057861]
["bitfinex-derivatives","BTCF0:USTF0",1688471946952,0.7082,31105.0,31104.0,0.057861]
["bitfinex-derivatives","BTCF0:USTF0",1688471947365,0.727486,31105.0,31104.0,0.05008873]
["bitfinex-derivatives","BTCF0:USTF0",1688471947567,0.727486,31105.0,31102.0,0.019287]
["bitfinex-derivatives","BTCF0:USTF0",1688471947759,0.3454,31103.0,31101.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688471947959,0.3473,31102.0,31100.0,0.366297]
["bitfinex-derivatives","BTCF0:USTF0",1688471948170,0.3474,31101.0,31100.0,0.366297]
["bitfinex-derivatives","BTCF0:USTF0",1688471948560,0.3474,31101.0,31100.0,0.409897]
["bitfinex-derivatives","BTCF0:USTF0",1688471948763,0.34789606,31101.0,31100.0,0.409897]
["bitfinex-derivatives","BTCF0:USTF0",1688471948961,0.35175571,31101.0,31100.0,0.423897]
["bitfinex-derivatives","BTCF0:USTF0",1688471949569,0.35275571,31101.0,31100.0,0.430897]
["bitfinex-derivatives","BTCF0:USTF0",1688471950366,0.35275571,31101.0,31100.0,0.437897]
["bitfinex-derivatives","BTCF0:USTF0",1688471951674,0.37204471,31101.0,31100.0,0.437897]
["bitfinex-derivatives","BTCF0:USTF0",1688471952367,0.37204471,31101.0,31100.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1688471953375,0.37204471,31101.0,31100.0,0.392889]
["bitfinex-derivatives","BTCF0:USTF0",1688471959792,0.02464471,31101.0,31100.0,0.047289]
["bitfinex-derivatives","BTCF0:USTF0",1688471961588,0.37204471,31101.0,31100.0,0.047289]
["bitfinex-derivatives","BTCF0:USTF0",1688471962092,0.37204471,31101.0,31100.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688471962789,0.37204471,31101.0,31100.0,0.00303951]
["bitfinex-derivatives","BTCF0:USTF0",1688471963891,1.37204471,31101.0,31100.0,0.00303951]
["bitfinex-derivatives","BTCF0:USTF0",1688471964594,1.48789983,31101.0,31100.0,0.00303951]
["bitfinex-derivatives","BTCF0:USTF0",1688471967088,1.46475118,31101.0,31100.0,0.00303951]
["bitfinex-derivatives","BTCF0:USTF0",1688471967596,1.48404018,31101.0,31100.0,0.00303951]
["bitfinex-derivatives","BTCF0:USTF0",1688471967896,1.48789983,31101.0,31100.0,0.00303951]
["bitfinex-derivatives","BTCF0:USTF0",1688471972788,1.48808399,31101.0,31100.0,0.00303951]
["bitfinex-derivatives","BTCF0:USTF0",1688471975999,1.46493534,31101.0,31100.0,0.00303951]
["bitfinex-derivatives","BTCF0:USTF0",1688471976196,1.46493534,31101.0,31100.0,0.02232851]
["bitfinex-derivatives","BTCF0:USTF0",1688471976593,1.48422434,31101.0,31100.0,0.02232851]
["bitfinex-derivatives","BTCF0:USTF0",1688471977394,1.48422434,31101.0,31100.0,0.02225135]
["bitfinex-derivatives","BTCF0:USTF0",1688471978888,0.46493534,31101.0,31100.0,0.0411008]
["bitfinex-derivatives","BTCF0:USTF0",1688471979095,0.46493534,31101.0,31100.0,0.3867008]
["bitfinex-derivatives","BTCF0:USTF0",1688471979490,0.34908022,31101.0,31100.0,0.3867008]
["bitfinex-derivatives","BTCF0:USTF0",1688471981593,0.36836922,31101.0,31100.0,0.3867008]
["bitfinex-derivatives","BTCF0:USTF0",1688471981798,0.36836922,31101.0,31100.0,0.36785135]
["bitfinex-derivatives","BTCF0:USTF0",1688471982295,0.37222887,31101.0,31100.0,0.36785135]
["bitfinex-derivatives","BTCF0:USTF0",1688471986203,0.37222887,31101.0,31100.0,0.02225135]
["bitfinex-derivatives","BTCF0:USTF0",1688471989905,0.02482887,31101.0,31100.0,0.36965135]
["bitfinex-derivatives","BTCF0:USTF0",1688471991009,0.02482887,31101.0,31100.0,0.36945445]
["bitfinex-derivatives","BTCF0:USTF0",1688471991706,0.36892887,31101.0,31100.0,0.02205445]
["bitfinex-derivatives","BTCF0:USTF0",1688471992601,1.36892887,31101.0,31100.0,0.00276545]
["bitfinex-derivatives","BTCF0:USTF0",1688471993498,1.48478399,31101.0,31100.0,0.00276545]
["bitfinex-derivatives","BTCF0:USTF0",1688471994697,1.46549499,31101.0,31100.0,0.00276545]
["bitfinex-derivatives","BTCF0:USTF0",1688471996303,1.48478399,31101.0,31100.0,0.00276545]
["bitfinex-derivatives","BTCF0:USTF0",1688471996500,1.46163534,31101.0,31100.0,0.02205445]
["bitfinex-derivatives","BTCF0:USTF0",1688471997504,1.46549499,31101.0,31100.0,0.02205445]
["bitfinex-derivatives","BTCF0:USTF0",1688471998607,1.48478399,31101.0,31100.0,0.02205445]
["bitfinex-derivatives","BTCF0:USTF0",1688472001115,1.48478399,31101.0,31100.0,0.00276545]
["bitfinex-derivatives","BTCF0:USTF0",1688472003603,1.46549499,31101.0,31100.0,0.00276545]
["bitfinex-derivatives","BTCF0:USTF0",1688472003809,1.46549499,31101.0,31100.0,0.02187264]
["bitfinex-derivatives","BTCF0:USTF0",1688472004819,1.14068399,31101.0,31100.0,0.02187264]
["bitfinex-derivatives","BTCF0:USTF0",1688472005116,0.46879499,31101.0,31100.0,0.38267264]
["bitfinex-derivatives","BTCF0:USTF0",1688472005314,0.46493534,31101.0,31100.0,0.38267264]
["bitfinex-derivatives","BTCF0:USTF0",1688472005519,0.34908022,31101.0,31100.0,0.38267264]
["bitfinex-derivatives","BTCF0:USTF0",1688472006213,0.35293987,31101.0,31100.0,0.38559368]
["bitfinex-derivatives","BTCF0:USTF0",1688472006415,0.37222887,31101.0,31100.0,0.00550468]
["bitfinex-derivatives","BTCF0:USTF0",1688472006615,1.37222887,31101.0,31100.0,0.00550468]
["bitfinex-derivatives","BTCF0:USTF0",1688472006920,0.00385965,31100.0,31099.0,0.36567268]
["bitfinex-derivatives","BTCF0:USTF0",1688472007119,0.36794865,31100.0,31099.0,0.36567268]
["bitfinex-derivatives","BTCF0:USTF0",1688472007310,0.48380377,31100.0,31099.0,0.36567268]
["bitfinex-derivatives","BTCF0:USTF0",1688472007920,0.48480377,31100.0,31099.0,0.36113909]
["bitfinex-derivatives","BTCF0:USTF0",1688472008121,0.48480377,31100.0,31099.0,0.37913909]
["bitfinex-derivatives","BTCF0:USTF0",1688472008122,0.48580377,31100.0,31099.0,0.37913909]
["bitfinex-derivatives","BTCF0:USTF0",1688472009214,0.48580377,31100.0,31099.0,0.35984909]
["bitfinex-derivatives","BTCF0:USTF0",1688472009925,0.46651477,31100.0,31099.0,0.35984909]
["bitfinex-derivatives","BTCF0:USTF0",1688472011934,0.46265512,31100.0,31099.0,0.35984909]
["bitfinex-derivatives","BTCF0:USTF0",1688472012420,0.46265512,31100.0,31099.0,0.39798854]
["bitfinex-derivatives","BTCF0:USTF0",1688472012723,0.46265512,31100.0,31099.0,0.37913909]
["bitfinex-derivatives","BTCF0:USTF0",1688472012926,0.46265512,31100.0,31099.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1688472012927,0.48194412,31100.0,31099.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1688472013428,0.48580377,31100.0,31099.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1688472017830,0.48580377,31100.0,31099.0,0.029486]
["bitfinex-derivatives","BTCF0:USTF0",1688472020031,1.0,31095.0,31093.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1688472020216,0.36725265,31094.0,31093.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1688472020423,0.48310777,31094.0,31093.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1688472021331,0.48610777,31094.0,31093.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1688472021527,0.48610777,31094.0,31093.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688472021920,0.48910777,31094.0,31093.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688472024326,0.48910777,31094.0,31093.0,0.368894]
["bitfinex-derivatives","BTCF0:USTF0",1688472031636,0.48910777,31094.0,31093.0,0.023294]
["bitfinex-derivatives","BTCF0:USTF0",1688472034249,0.48910777,31094.0,31093.0,0.02322938]
["bitfinex-derivatives","BTCF0:USTF0",1688472034659,0.51461445,31094.0,31093.0,0.02322938]
["bitfinex-derivatives","BTCF0:USTF0",1688472036852,0.51517562,31094.0,31093.0,0.02322938]
["bitfinex-derivatives","BTCF0:USTF0",1688472037455,0.51847562,31094.0,31093.0,0.02322938]
["bitfinex-derivatives","BTCF0:USTF0",1688472043759,0.51847562,31094.0,31093.0,0.00393538]
["bitfinex-derivatives","BTCF0:USTF0",1688472055362,0.58393073,31094.0,31093.0,0.00393538]
["bitfinex-derivatives","BTCF0:USTF0",1688472061378,0.51847562,31094.0,31093.0,0.02322938]
["bitfinex-derivatives","BTCF0:USTF0",1688472061574,0.51461597,31094.0,31093.0,0.36782938]
["bitfinex-derivatives","BTCF0:USTF0",1688472061774,0.51847562,31094.0,31093.0,0.36782938]
["bitfinex-derivatives","BTCF0:USTF0",1688472061974,0.49918262,31094.0,31093.0,0.34853538]
["bitfinex-derivatives","BTCF0:USTF0",1688472062571,0.49918262,31094.0,31093.0,0.36782938]
["bitfinex-derivatives","BTCF0:USTF0",1688472062776,0.49532297,31094.0,31093.0,0.36782938]
["bitfinex-derivatives","BTCF0:USTF0",1688472063278,0.49532297,31094.0,31093.0,0.38667883]
["bitfinex-derivatives","BTCF0:USTF0",1688472064683,0.51847562,31094.0,31093.0,0.36782938]
["bitfinex-derivatives","BTCF0:USTF0",1688472065384,0.49918262,31094.0,31093.0,0.36782938]
["bitfinex-derivatives","BTCF0:USTF0",1688472065771,0.49918262,31094.0,31093.0,0.72862938]
["bitfinex-derivatives","BTCF0:USTF0",1688472066574,0.51847562,31094.0,31093.0,0.72862938]
["bitfinex-derivatives","BTCF0:USTF0",1688472075088,0.51461597,31094.0,31093.0,0.72862938]
["bitfinex-derivatives","BTCF0:USTF0",1688472076590,0.51847562,31094.0,31093.0,0.72862938]
["bitfinex-derivatives","BTCF0:USTF0",1688472078695,0.51847562,31094.0,31093.0,0.73002938]
["bitfinex-derivatives","BTCF0:USTF0",1688472080684,0.51461597,31094.0,31093.0,0.73002938]
["bitfinex-derivatives","BTCF0:USTF0",1688472081089,0.49532297,31094.0,31093.0,0.73002938]
["bitfinex-derivatives","BTCF0:USTF0",1688472081597,0.49532297,31094.0,31093.0,0.72862938]
["bitfinex-derivatives","BTCF0:USTF0",1688472081995,0.49918262,31094.0,31093.0,0.72862938]
["bitfinex-derivatives","BTCF0:USTF0",1688472085101,0.49532297,31094.0,31093.0,0.72862938]
["bitfinex-derivatives","BTCF0:USTF0",1688472085495,0.51461597,31094.0,31093.0,0.72862938]
["bitfinex-derivatives","BTCF0:USTF0",1688472086000,0.51847562,31094.0,31093.0,0.72862938]
["bitfinex-derivatives","BTCF0:USTF0",1688472089799,0.51461597,31094.0,31093.0,0.74747883]
["bitfinex-derivatives","BTCF0:USTF0",1688472091507,0.51351597,31094.0,31093.0,0.74747883]
["bitfinex-derivatives","BTCF0:USTF0",1688472092307,0.51342864,31094.0,31093.0,0.74747883]
["bitfinex-derivatives","BTCF0:USTF0",1688472095501,0.51728829,31094.0,31093.0,0.72862938]
["bitfinex-derivatives","BTCF0:USTF0",1688472098799,0.51342864,31094.0,31093.0,0.72862938]
["bitfinex-derivatives","BTCF0:USTF0",1688472100000,0.51728829,31094.0,31093.0,0.72862938]
["bitfinex-derivatives","BTCF0:USTF0",1688472101605,0.51442864,31094.0,31093.0,0.72962938]
["bitfinex-derivatives","BTCF0:USTF0",1688472101804,0.51442864,31094.0,31093.0,0.36882938]
["bitfinex-derivatives","BTCF0:USTF0",1688472102112,0.51828829,31094.0,31093.0,0.72962938]
["bitfinex-derivatives","BTCF0:USTF0",1688472103211,0.51442864,31094.0,31093.0,0.72962938]
["bitfinex-derivatives","BTCF0:USTF0",1688472103421,0.51828829,31094.0,31093.0,0.72962938]
["bitfinex-derivatives","BTCF0:USTF0",1688472107211,0.51828829,31094.0,31093.0,0.36882938]
["bitfinex-derivatives","BTCF0:USTF0",1688472107411,0.51828829,31094.0,31093.0,0.72962938]
["bitfinex-derivatives","BTCF0:USTF0",1688472108111,0.51442864,31094.0,31093.0,0.72962938]
["bitfinex-derivatives","BTCF0:USTF0",1688472109109,0.51828829,31094.0,31093.0,0.72962938]
["bitfinex-derivatives","BTCF0:USTF0",1688472109919,0.51828829,31094.0,31093.0,0.36882938]
["bitfinex-derivatives","BTCF0:USTF0",1688472110108,0.51828829,31094.0,31093.0,0.72962938]
["bitfinex-derivatives","BTCF0:USTF0",1688472111508,0.51578829,31094.0,31093.0,0.72882938]
["bitfinex-derivatives","BTCF0:USTF0",1688472115114,0.51192864,31094.0,31093.0,0.74767883]
["bitfinex-derivatives","BTCF0:USTF0",1688472115307,0.49263564,31094.0,31093.0,0.74767883]
["bitfinex-derivatives","BTCF0:USTF0",1688472115509,0.51192864,31094.0,31093.0,0.74767883]
["bitfinex-derivatives","BTCF0:USTF0",1688472116511,0.51578829,31094.0,31093.0,0.72882938]
["bitfinex-derivatives","BTCF0:USTF0",1688472118117,0.51192864,31094.0,31093.0,0.72882938]
["bitfinex-derivatives","BTCF0:USTF0",1688472118417,1.0,31091.0,31084.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1688472118622,1.0,31091.0,31084.0,0.019299]
["bitfinex-derivatives","BTCF0:USTF0",1688472118623,0.3463,31085.0,31084.0,0.019299]
["bitfinex-derivatives","BTCF0:USTF0",1688472118810,0.35015965,31085.0,31083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688472119109,0.3473,31084.0,31083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688472119311,0.3473,31084.0,31083.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1688472119505,0.3473,31084.0,31083.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1688472119506,0.35546656,31084.0,31083.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1688472119709,0.19461728,31084.0,31083.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1688472119909,0.19528277,31084.0,31083.0,0.6914]
["bitfinex-derivatives","BTCF0:USTF0",1688472120112,0.03356866,31084.0,31083.0,0.71724945]
["bitfinex-derivatives","BTCF0:USTF0",1688472120412,0.03356866,31084.0,31083.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1688472120618,0.003,31084.0,31083.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1688472120818,0.00790903,31084.0,31083.0,0.71724945]
["bitfinex-derivatives","BTCF0:USTF0",1688472121112,0.00790903,31084.0,31083.0,0.71024945]
["bitfinex-derivatives","BTCF0:USTF0",1688472121113,0.00356952,31084.0,31083.0,0.71024945]
["bitfinex-derivatives","BTCF0:USTF0",1688472121310,0.00856952,31084.0,31083.0,0.72224945]
["bitfinex-derivatives","BTCF0:USTF0",1688472122308,0.00556952,31084.0,31083.0,0.71924945]
["bitfinex-derivatives","BTCF0:USTF0",1688472122510,0.00856952,31084.0,31083.0,0.72224945]
["bitfinex-derivatives","BTCF0:USTF0",1688472123410,0.00556952,31084.0,31083.0,0.71924945]
["bitfinex-derivatives","BTCF0:USTF0",1688472123610,0.00856952,31084.0,31083.0,0.72224945]
["bitfinex-derivatives","BTCF0:USTF0",1688472123817,0.00856952,31084.0,31083.0,0.36144945]
["bitfinex-derivatives","BTCF0:USTF0",1688472124214,0.35596952,31084.0,31083.0,0.36144945]
["bitfinex-derivatives","BTCF0:USTF0",1688472125422,0.19808446,31084.0,31083.0,0.36144945]
["bitfinex-derivatives","BTCF0:USTF0",1688472125721,0.19511506,31084.0,31083.0,0.36144945]
["bitfinex-derivatives","BTCF0:USTF0",1688472125922,0.03480405,31084.0,31083.0,0.36144945]
["bitfinex-derivatives","BTCF0:USTF0",1688472126421,0.019298,31086.0,31084.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688472126611,0.3474,31085.0,31083.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1688472126807,0.3474,31084.0,31083.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1688472127023,0.3504,31084.0,31083.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688472127220,0.3494,31084.0,31083.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688472128026,0.3464,31084.0,31083.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1688472128231,0.3474,31084.0,31083.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688472128522,0.3474,31084.0,31083.0,0.36444945]
["bitfinex-derivatives","BTCF0:USTF0",1688472129222,0.3474,31084.0,31083.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688472129533,0.35125965,31084.0,31083.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688472132230,0.3474,31084.0,31083.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688472132912,0.3474,31084.0,31083.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1688472137027,0.3474,31084.0,31083.0,0.34514945]
["bitfinex-derivatives","BTCF0:USTF0",1688472137226,0.3474,31084.0,31083.0,0.36444945]
["bitfinex-derivatives","BTCF0:USTF0",1688472137423,0.002,31084.0,31083.0,0.71184945]
["bitfinex-derivatives","BTCF0:USTF0",1688472137820,0.002,31084.0,31083.0,0.71134978]
["bitfinex-derivatives","BTCF0:USTF0",1688472140317,0.02802744,31084.0,31083.0,0.71134978]
["bitfinex-derivatives","BTCF0:USTF0",1688472140827,0.04732644,31084.0,31083.0,0.71134978]
["bitfinex-derivatives","BTCF0:USTF0",1688472141423,0.39362644,31084.0,31083.0,0.34510033]
["bitfinex-derivatives","BTCF0:USTF0",1688472145636,0.39748609,31084.0,31083.0,0.34510033]
["bitfinex-derivatives","BTCF0:USTF0",1688472147136,0.71648609,31084.0,31083.0,0.34510033]
["bitfinex-derivatives","BTCF0:USTF0",1688472150439,0.69332744,31084.0,31083.0,0.34510033]
["bitfinex-derivatives","BTCF0:USTF0",1688472150835,0.69332744,31084.0,31083.0,0.36394978]
["bitfinex-derivatives","BTCF0:USTF0",1688472152637,0.69718709,31084.0,31083.0,0.34510033]
["bitfinex-derivatives","BTCF0:USTF0",1688472152830,0.37818709,31084.0,31083.0,0.34510033]
["bitfinex-derivatives","BTCF0:USTF0",1688472156047,2.0,31081.0,31075.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688472156247,2.0,31081.0,31075.0,0.331403]
["bitfinex-derivatives","BTCF0:USTF0",1688472156248,0.3474,31076.0,31075.0,0.331403]
["bitfinex-derivatives","BTCF0:USTF0",1688472156439,0.35125965,31076.0,31075.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688472156752,0.35608219,31076.0,31075.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688472156952,0.35608219,31076.0,31075.0,0.681603]
["bitfinex-derivatives","BTCF0:USTF0",1688472157251,0.19132667,31076.0,31075.0,0.70045245]
["bitfinex-derivatives","BTCF0:USTF0",1688472157633,0.0304308,31076.0,31075.0,0.681603]
["bitfinex-derivatives","BTCF0:USTF0",1688472157847,0.0304308,31076.0,31075.0,0.60117318]
["bitfinex-derivatives","BTCF0:USTF0",1688472158034,0.01230993,31076.0,31075.0,0.52074336]
["bitfinex-derivatives","BTCF0:USTF0",1688472158360,0.01530993,31076.0,31075.0,0.54204836]
["bitfinex-derivatives","BTCF0:USTF0",1688472158847,0.01145028,31076.0,31075.0,0.54204836]
["bitfinex-derivatives","BTCF0:USTF0",1688472159047,0.00845028,31076.0,31075.0,0.54204836]
["bitfinex-derivatives","BTCF0:USTF0",1688472159447,0.00845028,31076.0,31075.0,0.56089781]
["bitfinex-derivatives","BTCF0:USTF0",1688472159945,0.00845028,31076.0,31075.0,0.55889781]
["bitfinex-derivatives","BTCF0:USTF0",1688472160247,0.00545028,31076.0,31075.0,0.56089781]
["bitfinex-derivatives","BTCF0:USTF0",1688472160636,0.00545028,31076.0,31075.0,0.5791275]
["bitfinex-derivatives","BTCF0:USTF0",1688472160832,0.00645028,31076.0,31075.0,0.56089781]
["bitfinex-derivatives","BTCF0:USTF0",1688472161446,0.00745028,31076.0,31075.0,0.56089781]
["bitfinex-derivatives","BTCF0:USTF0",1688472162838,0.00645028,31076.0,31075.0,0.55889781]
["bitfinex-derivatives","BTCF0:USTF0",1688472163042,0.00845028,31076.0,31075.0,0.56089781]
["bitfinex-derivatives","BTCF0:USTF0",1688472163244,0.03397002,31076.0,31075.0,0.56089781]
["bitfinex-derivatives","BTCF0:USTF0",1688472163452,0.03397002,31076.0,31075.0,0.54204836]
["bitfinex-derivatives","BTCF0:USTF0",1688472163647,0.03497002,31076.0,31075.0,0.54204836]
["bitfinex-derivatives","BTCF0:USTF0",1688472163850,0.03882967,31076.0,31075.0,0.54204836]
["bitfinex-derivatives","BTCF0:USTF0",1688472164354,0.03682967,31076.0,31075.0,0.54204836]
["bitfinex-derivatives","BTCF0:USTF0",1688472164558,0.03297002,31076.0,31075.0,0.54204836]
["bitfinex-derivatives","BTCF0:USTF0",1688472165357,0.05327402,31076.0,31075.0,0.54204836]
["bitfinex-derivatives","BTCF0:USTF0",1688472165653,0.05427402,31076.0,31075.0,0.54204836]
["bitfinex-derivatives","BTCF0:USTF0",1688472165946,0.05813367,31076.0,31075.0,0.54204836]
["bitfinex-derivatives","BTCF0:USTF0",1688472166741,0.05813367,31076.0,31075.0,0.52274336]
["bitfinex-derivatives","BTCF0:USTF0",1688472167055,0.05813367,31076.0,31075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688472169251,0.05713367,31076.0,31075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688472169852,2.0,31075.0,31073.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688472170058,1.0,31070.0,31067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688472170354,0.3474,31068.0,31067.0,0.38011]
["bitfinex-derivatives","BTCF0:USTF0",1688472170658,0.35125965,31068.0,31067.0,0.38011]
["bitfinex-derivatives","BTCF0:USTF0",1688472170856,0.35125965,31068.0,31067.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1688472171058,0.1864627,31068.0,31067.0,0.4365055]
["bitfinex-derivatives","BTCF0:USTF0",1688472171358,0.19332235,31068.0,31067.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1688472171550,0.10308715,31068.0,31067.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1688472171952,0.10308715,31068.0,31067.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1688472172749,0.10908715,31068.0,31067.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1688472177057,0.1348016,31068.0,31067.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1688472178548,0.1298016,31068.0,31067.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1688472178748,0.1298016,31068.0,31067.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1688472178960,0.1258016,31068.0,31067.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1688472179261,0.1308016,31068.0,31067.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1688472179855,0.1348016,31068.0,31067.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1688472180454,0.1416374,31068.0,31067.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1688472181355,0.13777775,31068.0,31067.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1688472183364,0.13777775,31068.0,31067.0,0.03815945]
["bitfinex-derivatives","BTCF0:USTF0",1688472183861,0.13377775,31068.0,31067.0,0.03815945]
["bitfinex-derivatives","BTCF0:USTF0",1688472184062,2.0,31066.0,31065.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1688472184254,2.0,31066.0,31060.0,0.04444244]
["bitfinex-derivatives","BTCF0:USTF0",1688472184255,1.019314,31061.0,31060.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1688472184454,1.3473,31061.0,31060.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1688472184660,1.36614945,31061.0,31060.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1688472185062,1.36914945,31061.0,31059.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1688472185363,0.3448,31060.0,31059.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1688472185861,0.18382643,31060.0,31059.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1688472186464,0.18382643,31060.0,31058.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688472186663,0.36424945,31059.0,31058.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688472187154,0.3454,31059.0,31058.0,0.03430382]
["bitfinex-derivatives","BTCF0:USTF0",1688472187354,0.29707468,31059.0,31058.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688472187554,0.29807468,31059.0,31058.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688472187963,0.31792413,31059.0,31058.0,0.021314]
["bitfinex-derivatives","BTCF0:USTF0",1688472188154,0.31892413,31059.0,31058.0,0.021314]
["bitfinex-derivatives","BTCF0:USTF0",1688472188354,0.31992413,31059.0,31058.0,0.021314]
["bitfinex-derivatives","BTCF0:USTF0",1688472189166,0.33923913,31059.0,31058.0,0.021314]
["bitfinex-derivatives","BTCF0:USTF0",1688472191161,0.32038968,31059.0,31058.0,0.021314]
["bitfinex-derivatives","BTCF0:USTF0",1688472191363,0.22053198,31059.0,31058.0,0.05453351]
["bitfinex-derivatives","BTCF0:USTF0",1688472191668,0.22053198,31059.0,31058.0,0.39913351]
["bitfinex-derivatives","BTCF0:USTF0",1688472191669,0.004,31059.0,31058.0,0.39913351]
["bitfinex-derivatives","BTCF0:USTF0",1688472192358,0.004,31059.0,31058.0,0.38090382]
["bitfinex-derivatives","BTCF0:USTF0",1688472192562,0.004,31059.0,31058.0,0.39913351]
["bitfinex-derivatives","BTCF0:USTF0",1688472195471,0.00872182,31059.0,31058.0,0.365914]
["bitfinex-derivatives","BTCF0:USTF0",1688472195779,0.00872182,31059.0,31058.0,0.39913351]
["bitfinex-derivatives","BTCF0:USTF0",1688472195961,0.10404307,31060.0,31058.0,0.365914]
["bitfinex-derivatives","BTCF0:USTF0",1688472196161,0.10404307,31060.0,31059.0,0.72318982]
["bitfinex-derivatives","BTCF0:USTF0",1688472196361,0.10404307,31060.0,31059.0,0.74250482]
["bitfinex-derivatives","BTCF0:USTF0",1688472196768,0.10504307,31060.0,31059.0,0.76073451]
["bitfinex-derivatives","BTCF0:USTF0",1688472197475,0.10504307,31060.0,31059.0,0.76773451]
["bitfinex-derivatives","BTCF0:USTF0",1688472197771,0.10504307,31060.0,31059.0,0.40693451]
["bitfinex-derivatives","BTCF0:USTF0",1688472198066,0.10504307,31060.0,31059.0,0.76773451]
["bitfinex-derivatives","BTCF0:USTF0",1688472198370,0.10604307,31060.0,31059.0,0.77573451]
["bitfinex-derivatives","BTCF0:USTF0",1688472199664,0.10604307,31060.0,31059.0,0.41493451]
["bitfinex-derivatives","BTCF0:USTF0",1688472199864,0.10604307,31060.0,31059.0,0.77573451]
["bitfinex-derivatives","BTCF0:USTF0",1688472200264,0.10604307,31060.0,31059.0,0.84012149]
["bitfinex-derivatives","BTCF0:USTF0",1688472200665,0.002,31060.0,31059.0,0.77573451]
["bitfinex-derivatives","BTCF0:USTF0",1688472200873,0.002,31060.0,31059.0,0.84012149]
["bitfinex-derivatives","BTCF0:USTF0",1688472202669,0.00048294,31063.0,31061.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1688472202875,0.00048294,31063.0,31062.0,0.727513]
["bitfinex-derivatives","BTCF0:USTF0",1688472203171,0.00048294,31063.0,31062.0,1.06113251]
["bitfinex-derivatives","BTCF0:USTF0",1688472203575,0.00599599,31063.0,31062.0,1.06113251]
["bitfinex-derivatives","BTCF0:USTF0",1688472203961,0.01799599,31063.0,31062.0,1.06213251]
["bitfinex-derivatives","BTCF0:USTF0",1688472204160,0.02999599,31063.0,31062.0,1.06313251]
["bitfinex-derivatives","BTCF0:USTF0",1688472204773,0.01899599,31063.0,31062.0,1.08213251]
["bitfinex-derivatives","BTCF0:USTF0",1688472205074,0.01399599,31063.0,31062.0,1.08213251]
["bitfinex-derivatives","BTCF0:USTF0",1688472205467,0.01399599,31063.0,31062.0,1.08113251]
["bitfinex-derivatives","BTCF0:USTF0",1688472205776,0.00799599,31063.0,31062.0,1.10113251]
["bitfinex-derivatives","BTCF0:USTF0",1688472208780,0.36262925,31066.0,31063.0,0.08321951]
["bitfinex-derivatives","BTCF0:USTF0",1688472208981,0.36262925,31066.0,31065.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1688472209179,0.1,31068.0,31065.0,0.75793051]
["bitfinex-derivatives","BTCF0:USTF0",1688472209479,0.1,31068.0,31067.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688472209677,0.1,31068.0,31067.0,0.36671]
["bitfinex-derivatives","BTCF0:USTF0",1688472209982,0.1,31068.0,31067.0,0.39992951]
["bitfinex-derivatives","BTCF0:USTF0",1688472210372,0.00048282,31071.0,31068.0,0.03321951]
["bitfinex-derivatives","BTCF0:USTF0",1688472210574,0.00048282,31071.0,31070.0,1.0521]
["bitfinex-derivatives","BTCF0:USTF0",1688472210872,0.00048282,31071.0,31070.0,1.10462751]
["bitfinex-derivatives","BTCF0:USTF0",1688472211280,0.3247,31077.0,31070.0,1.10462751]
["bitfinex-derivatives","BTCF0:USTF0",1688472211281,0.3247,31077.0,31070.0,1.071408]
["bitfinex-derivatives","BTCF0:USTF0",1688472211471,0.3247,31077.0,31076.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688472211671,1.54469889,31079.0,31076.0,0.366704]
["bitfinex-derivatives","BTCF0:USTF0",1688472211877,1.37056928,31079.0,31078.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688472212072,1.37056928,31079.0,31075.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1688472212073,1.0,31071.0,31070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688472212378,1.0,31071.0,31070.0,0.047308]
["bitfinex-derivatives","BTCF0:USTF0",1688472212379,1.692,31071.0,31070.0,0.047308]
["bitfinex-derivatives","BTCF0:USTF0",1688472212680,1.71395366,31071.0,31070.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688472212881,1.36999401,31071.0,31070.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688472213274,1.38930101,31071.0,31070.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688472213875,1.38930101,31071.0,31070.0,0.020308]
["bitfinex-derivatives","BTCF0:USTF0",1688472214274,1.39030101,31071.0,31070.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688472214477,1.39030101,31071.0,31070.0,0.020308]
["bitfinex-derivatives","BTCF0:USTF0",1688472216683,1.76889938,31071.0,31070.0,0.020308]
["bitfinex-derivatives","BTCF0:USTF0",1688472220583,1.75004993,31071.0,31070.0,0.020308]
["bitfinex-derivatives","BTCF0:USTF0",1688472221878,1.76889938,31071.0,31070.0,0.020308]
["bitfinex-derivatives","BTCF0:USTF0",1688472224984,1.79459774,31071.0,31070.0,0.020308]
["bitfinex-derivatives","BTCF0:USTF0",1688472225593,1.77574829,31071.0,31069.0,0.32173847]
["bitfinex-derivatives","BTCF0:USTF0",1688472225891,1.77574829,31071.0,31069.0,0.34104647]
["bitfinex-derivatives","BTCF0:USTF0",1688472225892,0.36624945,31070.0,31069.0,0.34104647]
["bitfinex-derivatives","BTCF0:USTF0",1688472226089,0.72599837,31070.0,31069.0,0.34104647]
["bitfinex-derivatives","BTCF0:USTF0",1688472226390,0.72895974,31070.0,31069.0,0.34104647]
["bitfinex-derivatives","BTCF0:USTF0",1688472226983,0.72960169,31070.0,31069.0,0.36427616]
["bitfinex-derivatives","BTCF0:USTF0",1688472227384,0.74990969,31070.0,31069.0,0.37127616]
["bitfinex-derivatives","BTCF0:USTF0",1688472227580,0.76875914,31070.0,31069.0,0.37127616]
["bitfinex-derivatives","BTCF0:USTF0",1688472228897,0.74990969,31070.0,31069.0,0.37127616]
["bitfinex-derivatives","BTCF0:USTF0",1688472229099,0.74990969,31070.0,31069.0,0.35304647]
["bitfinex-derivatives","BTCF0:USTF0",1688472230292,0.74990969,31070.0,31069.0,0.37127616]
["bitfinex-derivatives","BTCF0:USTF0",1688472230593,0.74990969,31070.0,31069.0,0.38626598]
["bitfinex-derivatives","BTCF0:USTF0",1688472230799,0.74990969,31070.0,31069.0,0.36803629]
["bitfinex-derivatives","BTCF0:USTF0",1688472230990,0.74990969,31070.0,31069.0,0.38626598]
["bitfinex-derivatives","BTCF0:USTF0",1688472232996,0.74990969,31070.0,31069.0,0.36803629]
["bitfinex-derivatives","BTCF0:USTF0",1688472233888,0.74990969,31070.0,31069.0,0.38626598]
["bitfinex-derivatives","BTCF0:USTF0",1688472234088,0.74990969,31070.0,31069.0,0.35143628]
["bitfinex-derivatives","BTCF0:USTF0",1688472234898,0.74990969,31070.0,31069.0,0.392108]
["bitfinex-derivatives","BTCF0:USTF0",1688472235194,1.73060169,31070.0,31069.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1688472235396,1.74990969,31070.0,31069.0,0.00878144]
["bitfinex-derivatives","BTCF0:USTF0",1688472235790,1.76875914,31070.0,31069.0,0.00878144]
["bitfinex-derivatives","BTCF0:USTF0",1688472239990,1.0,31068.0,31067.0,0.00048277]
["bitfinex-derivatives","BTCF0:USTF0",1688472240192,1.389118,31068.0,31067.0,0.00048277]
["bitfinex-derivatives","BTCF0:USTF0",1688472240998,2.08195408,31068.0,31067.0,0.01848277]
["bitfinex-derivatives","BTCF0:USTF0",1688472241701,2.08543998,31068.0,31067.0,0.03648277]
["bitfinex-derivatives","BTCF0:USTF0",1688472246806,2.06659053,31068.0,31067.0,0.05579277]
["bitfinex-derivatives","BTCF0:USTF0",1688472250099,2.08543998,31068.0,31067.0,0.05579277]
["bitfinex-derivatives","BTCF0:USTF0",1688472251304,2.11129638,31068.0,31067.0,0.05579277]
["bitfinex-derivatives","BTCF0:USTF0",1688472251899,2.11129638,31068.0,31056.0,0.38638133]
["bitfinex-derivatives","BTCF0:USTF0",1688472251900,1.0,31059.0,31056.0,0.38638133]
["bitfinex-derivatives","BTCF0:USTF0",1688472252197,1.0,31059.0,31056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688472252198,0.364716,31057.0,31056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688472252591,0.38978544,31057.0,31056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688472252903,0.39040429,31057.0,31056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688472253099,0.39340429,31057.0,31056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688472253411,0.39640429,31057.0,31056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688472253706,0.39340429,31057.0,31056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688472254508,0.39140429,31057.0,31056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688472255906,0.41717097,31057.0,31056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688472256898,0.41717097,31057.0,31055.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1688472257101,0.3474,31056.0,31055.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1688472257300,0.38556645,31056.0,31055.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1688472257502,0.39258522,31056.0,31055.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1688472257901,0.39320204,31056.0,31055.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1688472259313,0.39520204,31056.0,31055.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1688472261805,0.37635259,31056.0,31055.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1688472262703,0.39520204,31056.0,31055.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1688472266321,0.39520204,31056.0,31055.0,0.32642826]
["bitfinex-derivatives","BTCF0:USTF0",1688472267920,0.39520204,31056.0,31045.0,0.019323]
["bitfinex-derivatives","BTCF0:USTF0",1688472267921,1.0,31047.0,31045.0,0.019323]
["bitfinex-derivatives","BTCF0:USTF0",1688472268121,1.0,31047.0,31045.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1688472268122,0.38447245,31046.0,31045.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1688472268428,0.37381593,31046.0,31045.0,0.319223]
["bitfinex-derivatives","BTCF0:USTF0",1688472268730,0.37381593,31046.0,31045.0,0.019323]
["bitfinex-derivatives","BTCF0:USTF0",1688472268930,0.37443075,31046.0,31045.0,0.019323]
["bitfinex-derivatives","BTCF0:USTF0",1688472269129,0.21337941,31046.0,31045.0,0.019323]
["bitfinex-derivatives","BTCF0:USTF0",1688472269425,0.21637941,31046.0,31045.0,0.021323]
["bitfinex-derivatives","BTCF0:USTF0",1688472269623,0.05532807,31046.0,31045.0,0.03955269]
["bitfinex-derivatives","BTCF0:USTF0",1688472269823,0.05532807,31046.0,31045.0,0.021323]
["bitfinex-derivatives","BTCF0:USTF0",1688472270019,1.048308,31047.0,31045.0,0.021323]
["bitfinex-derivatives","BTCF0:USTF0",1688472270020,0.048308,31047.0,31045.0,0.03631282]
["bitfinex-derivatives","BTCF0:USTF0",1688472270222,0.048308,31047.0,31046.0,0.380123]
["bitfinex-derivatives","BTCF0:USTF0",1688472270425,0.393708,31047.0,31046.0,0.380123]
["bitfinex-derivatives","BTCF0:USTF0",1688472270618,0.35200514,31047.0,31046.0,0.39511282]
["bitfinex-derivatives","BTCF0:USTF0",1688472271019,0.35255995,31047.0,31046.0,0.39511282]
["bitfinex-derivatives","BTCF0:USTF0",1688472271217,0.35255995,31047.0,31046.0,0.41334251]
["bitfinex-derivatives","BTCF0:USTF0",1688472271420,0.35855995,31047.0,31046.0,0.41434251]
["bitfinex-derivatives","BTCF0:USTF0",1688472272632,0.35855995,31047.0,31046.0,0.39611282]
["bitfinex-derivatives","BTCF0:USTF0",1688472272933,0.35855995,31047.0,31046.0,0.41434251]
["bitfinex-derivatives","BTCF0:USTF0",1688472274124,0.40337598,31047.0,31046.0,0.39611282]
["bitfinex-derivatives","BTCF0:USTF0",1688472275729,0.40337598,31047.0,31046.0,0.381123]
["bitfinex-derivatives","BTCF0:USTF0",1688472276438,0.42222543,31047.0,31046.0,0.381123]
["bitfinex-derivatives","BTCF0:USTF0",1688472276625,0.42222543,31047.0,31046.0,0.39611282]
["bitfinex-derivatives","BTCF0:USTF0",1688472276824,0.40337598,31047.0,31046.0,0.39611282]
["bitfinex-derivatives","BTCF0:USTF0",1688472277934,0.38405398,31047.0,31046.0,0.41434251]
["bitfinex-derivatives","BTCF0:USTF0",1688472278137,0.35855995,31047.0,31046.0,0.41434251]
["bitfinex-derivatives","BTCF0:USTF0",1688472279540,0.35855995,31047.0,31046.0,0.39611282]
["bitfinex-derivatives","BTCF0:USTF0",1688472280537,0.24226697,31047.0,31046.0,0.41434251]
["bitfinex-derivatives","BTCF0:USTF0",1688472281024,0.01315995,31047.0,31046.0,0.41434251]
["bitfinex-derivatives","BTCF0:USTF0",1688472281231,0.35795995,31047.0,31046.0,0.41434251]
["bitfinex-derivatives","BTCF0:USTF0",1688472281537,0.35595995,31047.0,31046.0,0.40011282]
["bitfinex-derivatives","BTCF0:USTF0",1688472281729,0.35595995,31047.0,31046.0,0.41834251]
["bitfinex-derivatives","BTCF0:USTF0",1688472281931,0.35695995,31047.0,31046.0,0.385123]
["bitfinex-derivatives","BTCF0:USTF0",1688472282439,0.35495995,31047.0,31046.0,0.383123]
["bitfinex-derivatives","BTCF0:USTF0",1688472282640,0.3718094,31047.0,31046.0,0.383123]
["bitfinex-derivatives","BTCF0:USTF0",1688472283144,0.3911314,31047.0,31046.0,0.383123]
["bitfinex-derivatives","BTCF0:USTF0",1688472288942,0.37228195,31047.0,31046.0,0.383123]
["bitfinex-derivatives","BTCF0:USTF0",1688472289439,0.35295995,31047.0,31046.0,0.41634251]
["bitfinex-derivatives","BTCF0:USTF0",1688472290037,0.35395995,31047.0,31046.0,0.41834251]
["bitfinex-derivatives","BTCF0:USTF0",1688472290937,0.35395995,31047.0,31046.0,0.05754251]
["bitfinex-derivatives","BTCF0:USTF0",1688472291137,0.35395995,31047.0,31046.0,0.41834251]
["bitfinex-derivatives","BTCF0:USTF0",1688472294232,0.35395995,31047.0,31046.0,0.385123]
["bitfinex-derivatives","BTCF0:USTF0",1688472295238,0.74104826,31047.0,31046.0,0.40335269]
["bitfinex-derivatives","BTCF0:USTF0",1688472295847,0.74104826,31047.0,31046.0,0.40011282]
["bitfinex-derivatives","BTCF0:USTF0",1688472296047,0.74104826,31047.0,31046.0,0.385123]
["bitfinex-derivatives","BTCF0:USTF0",1688472296644,0.75989771,31047.0,31046.0,0.385123]
["bitfinex-derivatives","BTCF0:USTF0",1688472297048,0.3728094,31047.0,31046.0,0.385123]
["bitfinex-derivatives","BTCF0:USTF0",1688472297351,0.74105039,31047.0,31046.0,0.40011282]
["bitfinex-derivatives","BTCF0:USTF0",1688472297549,0.74105039,31047.0,31046.0,0.385123]
["bitfinex-derivatives","BTCF0:USTF0",1688472298140,0.75989984,31047.0,31046.0,0.385123]
["bitfinex-derivatives","BTCF0:USTF0",1688472300140,0.74105039,31047.0,31046.0,0.40011282]
["bitfinex-derivatives","BTCF0:USTF0",1688472300647,0.74105039,31047.0,31046.0,0.41834251]
["bitfinex-derivatives","BTCF0:USTF0",1688472300843,0.74105039,31047.0,31046.0,0.40011282]
["bitfinex-derivatives","BTCF0:USTF0",1688472301354,0.74105039,31047.0,31046.0,0.41834251]
["bitfinex-derivatives","BTCF0:USTF0",1688472301950,0.74105039,31047.0,31046.0,0.40011282]
["bitfinex-derivatives","BTCF0:USTF0",1688472302150,0.74105039,31047.0,31046.0,0.385123]
["bitfinex-derivatives","BTCF0:USTF0",1688472302651,0.74105039,31047.0,31046.0,0.41834251]
["bitfinex-derivatives","BTCF0:USTF0",1688472302853,0.74105039,31047.0,31046.0,0.40011282]
["bitfinex-derivatives","BTCF0:USTF0",1688472304753,0.74105039,31047.0,31046.0,0.41834251]
["bitfinex-derivatives","BTCF0:USTF0",1688472305854,0.73453639,31047.0,31046.0,0.40011282]
["bitfinex-derivatives","BTCF0:USTF0",1688472306050,0.73916842,31047.0,31046.0,0.40011282]
["bitfinex-derivatives","BTCF0:USTF0",1688472307749,0.73916842,31047.0,31046.0,0.41834251]
["bitfinex-derivatives","BTCF0:USTF0",1688472311560,1.0,31052.0,31046.0,0.499623]
["bitfinex-derivatives","BTCF0:USTF0",1688472311756,1.0,31052.0,31051.0,1.0676]
["bitfinex-derivatives","BTCF0:USTF0",1688472311954,1.0,31052.0,31051.0,1.08692]
["bitfinex-derivatives","BTCF0:USTF0",1688472312255,1.0254087,31052.0,31051.0,1.08692]
["bitfinex-derivatives","BTCF0:USTF0",1688472312658,0.00048307,31055.0,31051.0,1.08692]
["bitfinex-derivatives","BTCF0:USTF0",1688472312856,0.00048307,31055.0,31054.0,0.756494]
["bitfinex-derivatives","BTCF0:USTF0",1688472313955,0.02748307,31055.0,31054.0,0.756494]
["bitfinex-derivatives","BTCF0:USTF0",1688472314661,0.03248307,31055.0,31054.0,0.757494]
["bitfinex-derivatives","BTCF0:USTF0",1688472315153,0.03248307,31055.0,31054.0,1.081394]
["bitfinex-derivatives","BTCF0:USTF0",1688472316564,0.02595607,31055.0,31054.0,1.081394]
["bitfinex-derivatives","BTCF0:USTF0",1688472318161,1.867813,31063.0,31054.0,1.081394]
["bitfinex-derivatives","BTCF0:USTF0",1688472318162,0.86506633,31066.0,31054.0,1.131394]
["bitfinex-derivatives","BTCF0:USTF0",1688472318361,1.85543838,31067.0,31064.0,0.380111]
["bitfinex-derivatives","BTCF0:USTF0",1688472318362,0.3244,31065.0,31064.0,0.380111]
["bitfinex-derivatives","BTCF0:USTF0",1688472318567,0.3474,31065.0,31064.0,0.727511]
["bitfinex-derivatives","BTCF0:USTF0",1688472319759,0.3474,31065.0,31064.0,0.728511]
["bitfinex-derivatives","BTCF0:USTF0",1688472319955,0.36791283,31065.0,31064.0,0.728511]
["bitfinex-derivatives","BTCF0:USTF0",1688472320155,0.38091283,31065.0,31064.0,0.730511]
["bitfinex-derivatives","BTCF0:USTF0",1688472320665,0.34991283,31065.0,31064.0,0.727511]
["bitfinex-derivatives","BTCF0:USTF0",1688472320856,0.00251283,31065.0,31064.0,0.727511]
["bitfinex-derivatives","BTCF0:USTF0",1688472326768,0.00351283,31065.0,31064.0,0.733511]
["bitfinex-derivatives","BTCF0:USTF0",1688472327471,0.00251283,31065.0,31064.0,0.744511]
["bitfinex-derivatives","BTCF0:USTF0",1688472328470,0.00251283,31065.0,31064.0,0.751511]
["bitfinex-derivatives","BTCF0:USTF0",1688472328775,0.02594659,31067.0,31064.0,0.751511]
["bitfinex-derivatives","BTCF0:USTF0",1688472328962,0.00048287,31068.0,31066.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1688472329169,0.00048287,31068.0,31067.0,0.36391]
["bitfinex-derivatives","BTCF0:USTF0",1688472329365,0.00048287,31068.0,31067.0,0.68811]
["bitfinex-derivatives","BTCF0:USTF0",1688472329973,0.02662453,31068.0,31067.0,0.68811]
["bitfinex-derivatives","BTCF0:USTF0",1688472330161,0.03562453,31068.0,31067.0,0.68811]
["bitfinex-derivatives","BTCF0:USTF0",1688472330370,0.00948287,31068.0,31067.0,0.68811]
["bitfinex-derivatives","BTCF0:USTF0",1688472330671,0.00948287,31068.0,31067.0,0.68911]
["bitfinex-derivatives","BTCF0:USTF0",1688472331675,0.00048287,31068.0,31067.0,0.68811]
["bitfinex-derivatives","BTCF0:USTF0",1688472331876,0.01648287,31068.0,31067.0,0.69011]
["bitfinex-derivatives","BTCF0:USTF0",1688472332069,0.00748287,31068.0,31067.0,0.68911]
["bitfinex-derivatives","BTCF0:USTF0",1688472332269,0.01648287,31068.0,31067.0,0.69011]
["bitfinex-derivatives","BTCF0:USTF0",1688472333075,0.01710779,31068.0,31067.0,0.69011]
["bitfinex-derivatives","BTCF0:USTF0",1688472341176,0.01710779,31068.0,31067.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1688472345283,0.01710779,31068.0,31067.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1688472357101,0.01710779,31068.0,31067.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1688472357295,0.01710779,31068.0,31067.0,1.3924]
["bitfinex-derivatives","BTCF0:USTF0",1688472361896,0.01648287,31068.0,31067.0,1.3924]
["bitfinex-derivatives","BTCF0:USTF0",1688472365498,0.02524534,31070.0,31067.0,1.7398]
["bitfinex-derivatives","BTCF0:USTF0",1688472365687,0.3261,31072.0,31070.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688472365881,0.3261,31072.0,31071.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1688472366087,0.3261,31072.0,31071.0,0.71179581]
["bitfinex-derivatives","BTCF0:USTF0",1688472366887,0.3261,31072.0,31071.0,0.71379581]
["bitfinex-derivatives","BTCF0:USTF0",1688472366888,0.3301,31072.0,31071.0,0.71379581]
["bitfinex-derivatives","BTCF0:USTF0",1688472367085,0.3431,31072.0,31071.0,0.71379581]
["bitfinex-derivatives","BTCF0:USTF0",1688472368090,0.36938196,31072.0,31071.0,0.71379581]
["bitfinex-derivatives","BTCF0:USTF0",1688472368398,0.36938196,31072.0,31071.0,0.35199581]
["bitfinex-derivatives","BTCF0:USTF0",1688472368697,0.36938196,31072.0,31071.0,0.71479581]
["bitfinex-derivatives","BTCF0:USTF0",1688472369088,0.37000992,31072.0,31071.0,0.71479581]
["bitfinex-derivatives","BTCF0:USTF0",1688472369289,0.35700992,31072.0,31071.0,0.71279581]
["bitfinex-derivatives","BTCF0:USTF0",1688472369495,0.37000992,31072.0,31071.0,0.71379581]
["bitfinex-derivatives","BTCF0:USTF0",1688472371200,0.38931692,31072.0,31071.0,0.73310281]
["bitfinex-derivatives","BTCF0:USTF0",1688472371808,0.37000992,31072.0,31071.0,0.73310281]
["bitfinex-derivatives","BTCF0:USTF0",1688472372293,0.37000992,31072.0,31071.0,0.37230281]
["bitfinex-derivatives","BTCF0:USTF0",1688472372493,0.37000992,31072.0,31071.0,0.73310281]
["bitfinex-derivatives","BTCF0:USTF0",1688472377107,0.37000992,31072.0,31071.0,0.37230281]
["bitfinex-derivatives","BTCF0:USTF0",1688472377307,0.37000992,31072.0,31071.0,0.73310281]
["bitfinex-derivatives","BTCF0:USTF0",1688472380008,0.37000992,31072.0,31071.0,0.37230281]
["bitfinex-derivatives","BTCF0:USTF0",1688472380210,0.37000992,31072.0,31071.0,0.73310281]
["bitfinex-derivatives","BTCF0:USTF0",1688472394617,0.37000992,31072.0,31071.0,1.04080281]
["bitfinex-derivatives","BTCF0:USTF0",1688472397815,0.37000992,31072.0,31071.0,0.68000281]
["bitfinex-derivatives","BTCF0:USTF0",1688472398016,0.37000992,31072.0,31071.0,1.04080281]
["bitfinex-derivatives","BTCF0:USTF0",1688472399224,0.37000992,31072.0,31071.0,0.68000281]
["bitfinex-derivatives","BTCF0:USTF0",1688472399520,0.37000992,31072.0,31071.0,1.04080281]
["bitfinex-derivatives","BTCF0:USTF0",1688472407024,0.37000992,31072.0,31071.0,0.68000281]
["bitfinex-derivatives","BTCF0:USTF0",1688472407323,0.37000992,31072.0,31071.0,1.04080281]
["bitfinex-derivatives","BTCF0:USTF0",1688472417821,0.38823961,31072.0,31071.0,1.04080281]
["bitfinex-derivatives","BTCF0:USTF0",1688472418128,0.37000992,31072.0,31071.0,1.04080281]
["bitfinex-derivatives","BTCF0:USTF0",1688472420530,0.37000992,31072.0,31071.0,0.68000281]
["bitfinex-derivatives","BTCF0:USTF0",1688472420724,0.37000992,31072.0,31071.0,1.04080281]
["bitfinex-derivatives","BTCF0:USTF0",1688472422431,0.04390992,31072.0,31071.0,1.04080281]
["bitfinex-derivatives","BTCF0:USTF0",1688472422726,0.00048276,31075.0,31071.0,1.38610281]
["bitfinex-derivatives","BTCF0:USTF0",1688472422930,0.00048276,31075.0,31074.0,1.072305]
["bitfinex-derivatives","BTCF0:USTF0",1688472423426,0.02563854,31075.0,31074.0,1.072305]
["bitfinex-derivatives","BTCF0:USTF0",1688472424324,0.02663854,31075.0,31074.0,1.072305]
["bitfinex-derivatives","BTCF0:USTF0",1688472424828,0.02663854,31075.0,31074.0,1.073305]
["bitfinex-derivatives","BTCF0:USTF0",1688472425029,0.02663854,31075.0,31074.0,1.075305]
["bitfinex-derivatives","BTCF0:USTF0",1688472425524,0.02563854,31075.0,31074.0,1.086305]
["bitfinex-derivatives","BTCF0:USTF0",1688472426929,0.02563854,31075.0,31074.0,1.078305]
["bitfinex-derivatives","BTCF0:USTF0",1688472427133,0.02563854,31075.0,31074.0,1.086305]
["bitfinex-derivatives","BTCF0:USTF0",1688472431539,0.02563854,31075.0,31074.0,0.741505]
["bitfinex-derivatives","BTCF0:USTF0",1688472432931,0.02563854,31075.0,31074.0,1.102305]
["bitfinex-derivatives","BTCF0:USTF0",1688472436527,0.02563854,31075.0,31074.0,1.094305]
["bitfinex-derivatives","BTCF0:USTF0",1688472436727,0.02563854,31075.0,31074.0,1.102305]
["bitfinex-derivatives","BTCF0:USTF0",1688472446343,0.31,31078.0,31074.0,1.449405]
["bitfinex-derivatives","BTCF0:USTF0",1688472446541,0.31,31078.0,31077.0,0.725703]
["bitfinex-derivatives","BTCF0:USTF0",1688472447040,0.33668343,31078.0,31077.0,0.725703]
["bitfinex-derivatives","BTCF0:USTF0",1688472447840,0.02668343,31078.0,31077.0,0.725703]
["bitfinex-derivatives","BTCF0:USTF0",1688472451556,0.02668343,31078.0,31077.0,0.364903]
["bitfinex-derivatives","BTCF0:USTF0",1688472451855,0.02668343,31078.0,31077.0,1.086503]
["bitfinex-derivatives","BTCF0:USTF0",1688472454957,0.02668343,31078.0,31077.0,0.364903]
["bitfinex-derivatives","BTCF0:USTF0",1688472455147,0.02668343,31078.0,31077.0,1.086503]
["bitfinex-derivatives","BTCF0:USTF0",1688472458646,0.02668343,31078.0,31077.0,0.364903]
["bitfinex-derivatives","BTCF0:USTF0",1688472458846,0.02668343,31078.0,31077.0,1.086503]
["bitfinex-derivatives","BTCF0:USTF0",1688472461960,0.02668343,31078.0,31077.0,1.11287322]
["bitfinex-derivatives","BTCF0:USTF0",1688472462952,0.02668343,31078.0,31077.0,0.39127322]
["bitfinex-derivatives","BTCF0:USTF0",1688472463156,0.02668343,31078.0,31077.0,1.11287322]
["bitfinex-derivatives","BTCF0:USTF0",1688472463358,0.02668343,31078.0,31077.0,0.39127322]
["bitfinex-derivatives","BTCF0:USTF0",1688472463559,0.02668343,31078.0,31077.0,1.11287322]
["bitfinex-derivatives","BTCF0:USTF0",1688472465556,0.02668343,31078.0,31077.0,0.39127322]
["bitfinex-derivatives","BTCF0:USTF0",1688472465755,0.02668343,31078.0,31077.0,1.11287322]
["bitfinex-derivatives","BTCF0:USTF0",1688472466157,0.02668343,31078.0,31077.0,0.39127322]
["bitfinex-derivatives","BTCF0:USTF0",1688472466364,0.02668343,31078.0,31077.0,1.11287322]
["bitfinex-derivatives","BTCF0:USTF0",1688472469666,0.02668343,31078.0,31077.0,0.39127322]
["bitfinex-derivatives","BTCF0:USTF0",1688472469858,0.02668343,31078.0,31077.0,1.11287322]
["bitfinex-derivatives","BTCF0:USTF0",1688472472067,0.02668343,31078.0,31077.0,1.11887322]
["bitfinex-derivatives","BTCF0:USTF0",1688472472269,0.02668343,31078.0,31077.0,1.12087322]
["bitfinex-derivatives","BTCF0:USTF0",1688472472862,0.02668343,31078.0,31077.0,1.11887322]
["bitfinex-derivatives","BTCF0:USTF0",1688472473168,0.02668343,31078.0,31077.0,1.12687322]
["bitfinex-derivatives","BTCF0:USTF0",1688472474663,0.02668343,31078.0,31077.0,1.12972395]
["bitfinex-derivatives","BTCF0:USTF0",1688472481781,0.02668343,31078.0,31077.0,0.76892395]
["bitfinex-derivatives","BTCF0:USTF0",1688472486787,0.00051512,31078.0,31077.0,0.76892395]
["bitfinex-derivatives","BTCF0:USTF0",1688472486978,0.31,31080.0,31077.0,1.11632395]
["bitfinex-derivatives","BTCF0:USTF0",1688472487180,0.31,31080.0,31079.0,0.6947]
["bitfinex-derivatives","BTCF0:USTF0",1688472487478,0.31,31080.0,31079.0,0.71704802]
["bitfinex-derivatives","BTCF0:USTF0",1688472487987,0.31060543,31080.0,31079.0,0.71704802]
["bitfinex-derivatives","BTCF0:USTF0",1688472491190,0.33665335,31080.0,31079.0,0.71704802]
["bitfinex-derivatives","BTCF0:USTF0",1688472497788,0.33665335,31080.0,31079.0,1.07784802]
["bitfinex-derivatives","BTCF0:USTF0",1688472501699,0.33665335,31080.0,31079.0,0.71704802]
["bitfinex-derivatives","BTCF0:USTF0",1688472502008,0.33665335,31080.0,31079.0,1.07784802]
["bitfinex-derivatives","BTCF0:USTF0",1688472522017,0.33665335,31080.0,31079.0,0.73044802]
["bitfinex-derivatives","BTCF0:USTF0",1688472522515,0.39303449,31080.0,31079.0,0.73044802]
["bitfinex-derivatives","BTCF0:USTF0",1688472528117,0.66618467,31080.0,31079.0,0.73044802]
["bitfinex-derivatives","BTCF0:USTF0",1688472529116,1.01348467,31080.0,31076.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1688472529321,1.3474,31077.0,31076.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688472529520,1.366703,31077.0,31076.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1688472529816,1.50364899,31077.0,31076.0,0.29327384]
["bitfinex-derivatives","BTCF0:USTF0",1688472530020,1.77740265,31077.0,31076.0,0.29327384]
["bitfinex-derivatives","BTCF0:USTF0",1688472530205,2.09010265,31077.0,31076.0,0.29327384]
["bitfinex-derivatives","BTCF0:USTF0",1688472530410,2.09010265,31077.0,31076.0,0.30527384]
["bitfinex-derivatives","BTCF0:USTF0",1688472530718,2.09010265,31077.0,31076.0,0.32027384]
["bitfinex-derivatives","BTCF0:USTF0",1688472531713,2.09010265,31077.0,31076.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1688472532620,2.09010265,31077.0,31076.0,0.046304]
["bitfinex-derivatives","BTCF0:USTF0",1688472532811,1.9902358,31077.0,31076.0,0.046304]
["bitfinex-derivatives","BTCF0:USTF0",1688472533513,1.9902358,31077.0,31076.0,0.02052433]
["bitfinex-derivatives","BTCF0:USTF0",1688472540124,2.05584987,31077.0,31076.0,0.02052433]
["bitfinex-derivatives","BTCF0:USTF0",1688472549318,2.05584987,31077.0,31076.0,0.00122033]
["bitfinex-derivatives","BTCF0:USTF0",1688472551030,2.05584987,31077.0,31076.0,0.02052433]
["bitfinex-derivatives","BTCF0:USTF0",1688472557433,2.05584987,31077.0,31076.0,0.07491984]
["bitfinex-derivatives","BTCF0:USTF0",1688472557632,2.05584987,31077.0,31076.0,0.02052433]
["bitfinex-derivatives","BTCF0:USTF0",1688472558534,2.01877073,31077.0,31076.0,0.02052433]
["bitfinex-derivatives","BTCF0:USTF0",1688472559339,2.03700042,31077.0,31076.0,0.02052433]
["bitfinex-derivatives","BTCF0:USTF0",1688472559629,0.99946773,31077.0,31076.0,0.02052433]
["bitfinex-derivatives","BTCF0:USTF0",1688472559835,0.27375366,31077.0,31076.0,0.36612433]
["bitfinex-derivatives","BTCF0:USTF0",1688472560539,0.00060348,31077.0,31076.0,0.36612433]
["bitfinex-derivatives","BTCF0:USTF0",1688472563031,1.0,31079.0,31076.0,0.36612433]
["bitfinex-derivatives","BTCF0:USTF0",1688472563242,1.0,31079.0,31078.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688472563446,1.0,31079.0,31078.0,0.366703]
["bitfinex-derivatives","BTCF0:USTF0",1688472563941,1.0,31079.0,31078.0,0.694103]
["bitfinex-derivatives","BTCF0:USTF0",1688472564131,1.00259739,31079.0,31078.0,0.694103]
["bitfinex-derivatives","BTCF0:USTF0",1688472565437,1.00259739,31079.0,31078.0,0.67806598]
["bitfinex-derivatives","BTCF0:USTF0",1688472565938,1.02189939,31079.0,31078.0,0.67806598]
["bitfinex-derivatives","BTCF0:USTF0",1688472566140,1.04012908,31079.0,31078.0,0.67806598]
["bitfinex-derivatives","BTCF0:USTF0",1688472566629,1.05897853,31079.0,31078.0,0.67806598]
["bitfinex-derivatives","BTCF0:USTF0",1688472567239,1.15883808,31079.0,31078.0,0.67806598]
["bitfinex-derivatives","BTCF0:USTF0",1688472567639,1.14060839,31079.0,31078.0,0.67806598]
["bitfinex-derivatives","BTCF0:USTF0",1688472568138,1.15883808,31079.0,31078.0,0.67806598]
["bitfinex-derivatives","BTCF0:USTF0",1688472568538,1.50224694,31079.0,31078.0,0.67806598]
["bitfinex-derivatives","BTCF0:USTF0",1688472571543,1.84704694,31079.0,31078.0,0.67806598]
["bitfinex-derivatives","BTCF0:USTF0",1688472572839,1.82819749,31079.0,31078.0,0.67806598]
["bitfinex-derivatives","BTCF0:USTF0",1688472574346,1.84704694,31079.0,31078.0,0.67806598]
["bitfinex-derivatives","BTCF0:USTF0",1688472574641,1.74718739,31079.0,31078.0,0.67806598]
["bitfinex-derivatives","BTCF0:USTF0",1688472576444,1.74718739,31079.0,31078.0,0.66264577]
["bitfinex-derivatives","BTCF0:USTF0",1688472580241,1.72833794,31079.0,31078.0,0.66264577]
["bitfinex-derivatives","BTCF0:USTF0",1688472581549,1.38353794,31079.0,31078.0,0.66264577]
["bitfinex-derivatives","BTCF0:USTF0",1688472585549,1.38753794,31079.0,31078.0,0.66364577]
["bitfinex-derivatives","BTCF0:USTF0",1688472585758,1.39553794,31079.0,31078.0,0.66464577]
["bitfinex-derivatives","BTCF0:USTF0",1688472589750,1.49539704,31079.0,31078.0,0.66464577]
["bitfinex-derivatives","BTCF0:USTF0",1688472596756,1.51424649,31079.0,31078.0,0.64513801]
["bitfinex-derivatives","BTCF0:USTF0",1688472597153,1.41438739,31079.0,31078.0,0.64513801]
["bitfinex-derivatives","BTCF0:USTF0",1688472598352,1.41438739,31079.0,31078.0,0.66444101]
["bitfinex-derivatives","BTCF0:USTF0",1688472601558,1.76168739,31079.0,31078.0,0.696103]
["bitfinex-derivatives","BTCF0:USTF0",1688472602266,1.76168739,31079.0,31078.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1688472602463,1.76168739,31079.0,31078.0,0.32415018]
["bitfinex-derivatives","BTCF0:USTF0",1688472604276,1.0,31071.0,31068.0,0.064363]
["bitfinex-derivatives","BTCF0:USTF0",1688472604468,0.3474,31069.0,31067.0,1.0348]
["bitfinex-derivatives","BTCF0:USTF0",1688472604658,0.36271786,31069.0,31068.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688472604863,0.71011786,31069.0,31068.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688472605167,0.74784133,31069.0,31068.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688472605365,0.70784133,31069.0,31068.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688472605668,0.70784133,31069.0,31068.0,0.034308]
["bitfinex-derivatives","BTCF0:USTF0",1688472606071,0.72715033,31069.0,31068.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1688472606371,0.72915033,31069.0,31068.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1688472606568,0.72915033,31069.0,31068.0,0.034309]
["bitfinex-derivatives","BTCF0:USTF0",1688472606772,0.72915033,31069.0,31068.0,0.031309]
["bitfinex-derivatives","BTCF0:USTF0",1688472607970,0.72815033,31069.0,31068.0,0.025309]
["bitfinex-derivatives","BTCF0:USTF0",1688472608575,0.72815033,31069.0,31068.0,0.024309]
["bitfinex-derivatives","BTCF0:USTF0",1688472608876,0.72915033,31069.0,31068.0,0.031309]
["bitfinex-derivatives","BTCF0:USTF0",1688472611666,0.38175033,31069.0,31068.0,0.378709]
["bitfinex-derivatives","BTCF0:USTF0",1688472611978,0.36290088,31069.0,31068.0,0.378709]
["bitfinex-derivatives","BTCF0:USTF0",1688472613271,0.38175033,31069.0,31068.0,0.739509]
["bitfinex-derivatives","BTCF0:USTF0",1688472613666,0.32536219,31069.0,31068.0,0.739509]
["bitfinex-derivatives","BTCF0:USTF0",1688472614072,0.00264433,31069.0,31068.0,0.739509]
["bitfinex-derivatives","BTCF0:USTF0",1688472617776,0.02087402,31069.0,31068.0,0.739509]
["bitfinex-derivatives","BTCF0:USTF0",1688472617973,0.00264433,31069.0,31068.0,0.739509]
["bitfinex-derivatives","BTCF0:USTF0",1688472619876,0.00164433,31069.0,31068.0,0.739509]
["bitfinex-derivatives","BTCF0:USTF0",1688472620074,0.00225354,31069.0,31068.0,0.739509]
["bitfinex-derivatives","BTCF0:USTF0",1688472622574,0.3249714,31069.0,31068.0,0.739509]
["bitfinex-derivatives","BTCF0:USTF0",1688472623496,0.34320109,31069.0,31068.0,0.739509]
["bitfinex-derivatives","BTCF0:USTF0",1688472623874,0.36250909,31069.0,31068.0,0.739509]
["bitfinex-derivatives","BTCF0:USTF0",1688472624177,0.34320109,31069.0,31068.0,0.739509]
["bitfinex-derivatives","BTCF0:USTF0",1688472626383,0.36205054,31069.0,31068.0,0.739509]
["bitfinex-derivatives","BTCF0:USTF0",1688472627190,0.34320109,31069.0,31068.0,0.739509]
["bitfinex-derivatives","BTCF0:USTF0",1688472630486,0.3249714,31069.0,31068.0,0.739509]
["bitfinex-derivatives","BTCF0:USTF0",1688472631883,0.34320109,31069.0,31068.0,0.739509]
["bitfinex-derivatives","BTCF0:USTF0",1688472635292,0.34320109,31069.0,31068.0,0.378709]
["bitfinex-derivatives","BTCF0:USTF0",1688472635487,0.34320109,31069.0,31068.0,0.739509]
["bitfinex-derivatives","BTCF0:USTF0",1688472636788,0.3249714,31069.0,31068.0,0.739509]
["bitfinex-derivatives","BTCF0:USTF0",1688472637382,0.34320109,31069.0,31068.0,0.739509]
["bitfinex-derivatives","BTCF0:USTF0",1688472637583,0.3249714,31069.0,31068.0,0.739509]
["bitfinex-derivatives","BTCF0:USTF0",1688472638385,0.36205054,31069.0,31068.0,0.739509]
["bitfinex-derivatives","BTCF0:USTF0",1688472640393,0.34320109,31069.0,31068.0,0.739509]
["bitfinex-derivatives","BTCF0:USTF0",1688472641096,0.36250909,31069.0,31068.0,0.739509]
["bitfinex-derivatives","BTCF0:USTF0",1688472641499,0.34320109,31069.0,31068.0,0.739509]
["bitfinex-derivatives","BTCF0:USTF0",1688472641796,0.3249714,31069.0,31068.0,0.739509]
["bitfinex-derivatives","BTCF0:USTF0",1688472641995,0.34320109,31069.0,31068.0,0.739509]
["bitfinex-derivatives","BTCF0:USTF0",1688472642187,0.3249714,31069.0,31068.0,0.739509]
["bitfinex-derivatives","BTCF0:USTF0",1688472642695,0.3249714,31069.0,31068.0,0.378709]
["bitfinex-derivatives","BTCF0:USTF0",1688472642889,0.3249714,31069.0,31068.0,0.739509]
["bitfinex-derivatives","BTCF0:USTF0",1688472644487,0.34320109,31069.0,31068.0,0.739509]
["bitfinex-derivatives","BTCF0:USTF0",1688472646000,0.34320109,31069.0,31068.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1688472646196,0.34320109,31069.0,31068.0,0.739509]
["bitfinex-derivatives","BTCF0:USTF0",1688472647695,0.36205054,31069.0,31068.0,0.739509]
["bitfinex-derivatives","BTCF0:USTF0",1688472649687,0.36205054,31069.0,31068.0,0.378709]
["bitfinex-derivatives","BTCF0:USTF0",1688472649889,0.36205054,31069.0,31068.0,0.739509]
["bitfinex-derivatives","BTCF0:USTF0",1688472650094,0.38135854,31069.0,31068.0,0.739509]
["bitfinex-derivatives","BTCF0:USTF0",1688472653203,0.38135854,31069.0,31068.0,0.378709]
["bitfinex-derivatives","BTCF0:USTF0",1688472653398,0.38135854,31069.0,31068.0,0.739509]
["bitfinex-derivatives","BTCF0:USTF0",1688472661505,0.72615854,31069.0,31068.0,0.739509]
["bitfinex-derivatives","BTCF0:USTF0",1688472662510,2.08695854,31069.0,31065.0,0.03265328]
["bitfinex-derivatives","BTCF0:USTF0",1688472662702,2.08695854,31069.0,31062.0,0.019313]
["bitfinex-derivatives","BTCF0:USTF0",1688472662703,1.0,31064.0,31062.0,0.019313]
["bitfinex-derivatives","BTCF0:USTF0",1688472662902,0.35165536,31063.0,31060.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1688472663112,0.3474,31061.0,31060.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1688472663305,1.3474,31061.0,31060.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1688472663607,1.33074881,31061.0,31060.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1688472663809,1.65346667,31061.0,31060.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1688472664007,1.65346667,31061.0,31060.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1688472664210,1.65406822,31061.0,31060.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1688472664907,1.65406822,31061.0,31060.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1688472664908,1.65606822,31061.0,31060.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1688472665105,1.63675522,31061.0,31060.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1688472665510,1.63775522,31061.0,31060.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1688472666014,1.63875522,31061.0,31060.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1688472666206,1.63775522,31061.0,31060.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1688472666812,1.63875522,31061.0,31060.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1688472667704,1.65806822,31061.0,31060.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1688472670614,1.65806822,31061.0,31060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688472670816,1.65806822,31061.0,31060.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1688472675213,1.68388504,31061.0,31060.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1688472678822,0.64572259,31061.0,31060.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1688472679013,0.70218181,31061.0,31060.0,0.386714]
["bitfinex-derivatives","BTCF0:USTF0",1688472679620,0.7204115,31061.0,31060.0,0.386714]
["bitfinex-derivatives","BTCF0:USTF0",1688472679916,1.40029364,31061.0,31060.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1688472680922,1.74186095,31061.0,31060.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1688472681323,1.76117395,31061.0,31060.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1688472684521,1.74186095,31061.0,31060.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1688472684718,0.70478181,31061.0,31060.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1688472685121,0.7230115,31061.0,31060.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1688472685629,0.38206395,31061.0,31060.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1688472685820,0.40029364,31061.0,31060.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1688472686325,0.41960664,31061.0,31060.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1688472687424,0.43845609,31061.0,31060.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1688472688025,1.43845609,31061.0,31060.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1688472688423,1.76117395,31061.0,31060.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1688472689129,1.76117395,31061.0,31060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688472693235,1.76117395,31061.0,31060.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1688472699148,1.76117395,31061.0,31060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688472702042,1.76226431,31061.0,31060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688472702238,1.76226431,31061.0,31060.0,0.01699372]
["bitfinex-derivatives","BTCF0:USTF0",1688472705949,1.019314,31059.0,31058.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688472706253,1.40947418,31059.0,31058.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688472706955,1.41247418,31059.0,31058.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688472707150,0.7357011,31059.0,31058.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688472707546,0.70269345,31059.0,31058.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688472707741,0.72200745,31059.0,31058.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688472707949,0.72100745,31059.0,31058.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688472708148,0.39828959,31059.0,31058.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688472708650,0.40128959,31059.0,31058.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688472709456,0.39828959,31059.0,31058.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688472709652,0.39728959,31059.0,31058.0,0.019314]
["bitfinex-derivatives","BTCF0:USTF0",1688472709951,0.36012614,31059.0,31058.0,0.020314]
["bitfinex-derivatives","BTCF0:USTF0",1688472710556,0.35861989,31059.0,31058.0,0.020314]
["bitfinex-derivatives","BTCF0:USTF0",1688472710948,0.37746934,31059.0,31058.0,0.020314]
["bitfinex-derivatives","BTCF0:USTF0",1688472711255,0.39815457,31059.0,31058.0,0.020315]
["bitfinex-derivatives","BTCF0:USTF0",1688472717256,0.37884057,31059.0,31058.0,0.020315]
["bitfinex-derivatives","BTCF0:USTF0",1688472717860,0.37884057,31059.0,31058.0,0.381115]
["bitfinex-derivatives","BTCF0:USTF0",1688472726667,0.37884057,31059.0,31058.0,0.35608424]
["bitfinex-derivatives","BTCF0:USTF0",1688472726967,0.37884057,31059.0,31058.0,0.37539924]
["bitfinex-derivatives","BTCF0:USTF0",1688472728966,0.39815457,31059.0,31058.0,0.37539924]
["bitfinex-derivatives","BTCF0:USTF0",1688472729959,0.39815457,31059.0,31058.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688472730161,0.39815457,31059.0,31058.0,0.380115]
["bitfinex-derivatives","BTCF0:USTF0",1688472732170,0.37884057,31059.0,31058.0,0.380115]
["bitfinex-derivatives","BTCF0:USTF0",1688472738776,0.35999112,31059.0,31058.0,0.380115]
["bitfinex-derivatives","BTCF0:USTF0",1688472740587,0.37884057,31059.0,31058.0,0.380115]
["bitfinex-derivatives","BTCF0:USTF0",1688472741479,0.37884057,31059.0,31058.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688472741683,0.37884057,31059.0,31058.0,0.380115]
["bitfinex-derivatives","BTCF0:USTF0",1688472743577,0.37739642,31059.0,31058.0,0.380115]
["bitfinex-derivatives","BTCF0:USTF0",1688472744183,0.35854697,31059.0,31058.0,0.380115]
["bitfinex-derivatives","BTCF0:USTF0",1688472745480,0.35854697,31059.0,31058.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688472745779,0.35854697,31059.0,31058.0,0.380115]
["bitfinex-derivatives","BTCF0:USTF0",1688472746582,0.34031728,31059.0,31058.0,0.380115]
["bitfinex-derivatives","BTCF0:USTF0",1688472747376,0.35854697,31059.0,31058.0,0.380115]
["bitfinex-derivatives","BTCF0:USTF0",1688472747773,0.34031728,31059.0,31058.0,0.380115]
["bitfinex-derivatives","BTCF0:USTF0",1688472747977,0.35854697,31059.0,31058.0,0.380115]
["bitfinex-derivatives","BTCF0:USTF0",1688472750781,0.34031728,31059.0,31058.0,0.380115]
["bitfinex-derivatives","BTCF0:USTF0",1688472750984,0.00661093,31059.0,31058.0,0.727515]
["bitfinex-derivatives","BTCF0:USTF0",1688472754288,0.35291093,31059.0,31058.0,0.727515]
["bitfinex-derivatives","BTCF0:USTF0",1688472755481,0.35291093,31059.0,31058.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1688472755790,0.35291093,31059.0,31058.0,0.727515]
["bitfinex-derivatives","BTCF0:USTF0",1688472761495,0.35201093,31059.0,31058.0,0.724715]
["bitfinex-derivatives","BTCF0:USTF0",1688472763092,0.00661093,31059.0,31058.0,0.727515]
["bitfinex-derivatives","BTCF0:USTF0",1688472765288,0.00250906,31059.0,31058.0,0.727515]
["bitfinex-derivatives","BTCF0:USTF0",1688472771889,0.32320079,31064.0,31058.0,0.727515]
["bitfinex-derivatives","BTCF0:USTF0",1688472772087,0.32320079,31064.0,31063.0,1.0672]
["bitfinex-derivatives","BTCF0:USTF0",1688472772088,0.00048293,31064.0,31063.0,1.0672]
["bitfinex-derivatives","BTCF0:USTF0",1688472772291,0.0262512,31064.0,31063.0,1.14090751]
["bitfinex-derivatives","BTCF0:USTF0",1688472773190,0.0532512,31064.0,31063.0,1.14090751]
["bitfinex-derivatives","BTCF0:USTF0",1688472773496,0.0532512,31064.0,31063.0,1.13810006]
["bitfinex-derivatives","BTCF0:USTF0",1688472773705,0.0802512,31064.0,31063.0,1.13810006]
["bitfinex-derivatives","BTCF0:USTF0",1688472773992,0.0802512,31064.0,31063.0,1.14090751]
["bitfinex-derivatives","BTCF0:USTF0",1688472774199,0.08084671,31064.0,31063.0,1.14090751]
["bitfinex-derivatives","BTCF0:USTF0",1688472787998,0.08084671,31064.0,31063.0,1.086512]
["bitfinex-derivatives","BTCF0:USTF0",1688472788198,0.08084671,31064.0,31063.0,1.14090751]
["bitfinex-derivatives","BTCF0:USTF0",1688472790403,0.08084671,31064.0,31063.0,1.086512]
["bitfinex-derivatives","BTCF0:USTF0",1688472796014,0.08084671,31064.0,31063.0,0.725712]
["bitfinex-derivatives","BTCF0:USTF0",1688472799414,0.08084671,31064.0,31063.0,0.364912]
["bitfinex-derivatives","BTCF0:USTF0",1688472799913,0.08084671,31064.0,31063.0,0.725712]
["bitfinex-derivatives","BTCF0:USTF0",1688472802015,0.0990764,31064.0,31063.0,0.725712]
["bitfinex-derivatives","BTCF0:USTF0",1688472802310,0.08084671,31064.0,31063.0,0.725712]
["bitfinex-derivatives","BTCF0:USTF0",1688472804912,0.0990764,31064.0,31063.0,0.725712]
["bitfinex-derivatives","BTCF0:USTF0",1688472805614,0.11792585,31064.0,31063.0,0.725712]
["bitfinex-derivatives","BTCF0:USTF0",1688472806307,0.0990764,31064.0,31063.0,0.725712]
["bitfinex-derivatives","BTCF0:USTF0",1688472806507,0.0990764,31064.0,31063.0,0.364912]
["bitfinex-derivatives","BTCF0:USTF0",1688472806709,0.0990764,31064.0,31063.0,0.725712]
["bitfinex-derivatives","BTCF0:USTF0",1688472807218,0.08084671,31064.0,31063.0,0.725712]
["bitfinex-derivatives","BTCF0:USTF0",1688472807518,0.11792585,31064.0,31063.0,0.725712]
["bitfinex-derivatives","BTCF0:USTF0",1688472807713,0.0990764,31064.0,31063.0,0.725712]
["bitfinex-derivatives","BTCF0:USTF0",1688472811517,0.4438764,31064.0,31063.0,0.725712]
["bitfinex-derivatives","BTCF0:USTF0",1688472814722,0.4438764,31064.0,31063.0,0.364912]
["bitfinex-derivatives","BTCF0:USTF0",1688472815024,0.4438764,31064.0,31063.0,0.725712]
["bitfinex-derivatives","BTCF0:USTF0",1688472821528,0.0990764,31064.0,31063.0,0.725712]
["bitfinex-derivatives","BTCF0:USTF0",1688472824426,0.08084671,31064.0,31063.0,0.725712]
["bitfinex-derivatives","BTCF0:USTF0",1688472824727,0.0990764,31064.0,31063.0,0.725712]
["bitfinex-derivatives","BTCF0:USTF0",1688472826425,0.08084671,31064.0,31063.0,0.725712]
["bitfinex-derivatives","BTCF0:USTF0",1688472827728,0.0990764,31064.0,31063.0,0.725712]
["bitfinex-derivatives","BTCF0:USTF0",1688472827932,0.11792585,31064.0,31063.0,0.725712]
["bitfinex-derivatives","BTCF0:USTF0",1688472828428,0.0990764,31064.0,31063.0,0.725712]
["bitfinex-derivatives","BTCF0:USTF0",1688472829928,0.0990764,31064.0,31063.0,0.364912]
["bitfinex-derivatives","BTCF0:USTF0",1688472830133,0.0990764,31064.0,31063.0,0.725712]
["bitfinex-derivatives","BTCF0:USTF0",1688472830331,0.0990764,31064.0,31063.0,0.364912]
["bitfinex-derivatives","BTCF0:USTF0",1688472830534,0.0990764,31064.0,31063.0,0.725712]
["bitfinex-derivatives","BTCF0:USTF0",1688472831034,0.11792585,31064.0,31063.0,0.725712]
["bitfinex-derivatives","BTCF0:USTF0",1688472831633,0.46532585,31064.0,31063.0,0.380112]
["bitfinex-derivatives","BTCF0:USTF0",1688472834635,0.46532585,31064.0,31063.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688472834830,0.46532585,31064.0,31063.0,0.380112]
["bitfinex-derivatives","BTCF0:USTF0",1688472843134,0.46532585,31064.0,31063.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688472843340,1.46532585,31064.0,31063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688472843736,1.78804371,31064.0,31063.0,0.380112]
["bitfinex-derivatives","BTCF0:USTF0",1688472843931,1.79199393,31064.0,31063.0,0.380112]
["bitfinex-derivatives","BTCF0:USTF0",1688472844136,1.81130493,31064.0,31063.0,0.380112]
["bitfinex-derivatives","BTCF0:USTF0",1688472844742,1.81130493,31064.0,31063.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688472844947,1.81130493,31064.0,31062.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1688472845244,0.3454,31063.0,31062.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1688472845448,0.38247914,31063.0,31062.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1688472845648,0.7092289,31063.0,31062.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1688472846346,0.73273841,31063.0,31062.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688472847033,0.73913841,31063.0,31062.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688472847637,0.76013841,31063.0,31062.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688472848545,0.76013841,31063.0,31062.0,0.380112]
["bitfinex-derivatives","BTCF0:USTF0",1688472848746,0.75373841,31063.0,31062.0,0.380112]
["bitfinex-derivatives","BTCF0:USTF0",1688472850243,0.76013841,31063.0,31062.0,0.380112]
["bitfinex-derivatives","BTCF0:USTF0",1688472851252,0.71665927,31063.0,31062.0,0.380112]
["bitfinex-derivatives","BTCF0:USTF0",1688472851549,0.37125927,31063.0,31062.0,0.724712]
["bitfinex-derivatives","BTCF0:USTF0",1688472853054,0.38948896,31063.0,31062.0,0.724712]
["bitfinex-derivatives","BTCF0:USTF0",1688472853549,0.37125927,31063.0,31062.0,0.724712]
["bitfinex-derivatives","BTCF0:USTF0",1688472858762,0.37125927,31063.0,31062.0,1.085512]
["bitfinex-derivatives","BTCF0:USTF0",1688472859864,0.37125927,31063.0,31062.0,0.740912]
["bitfinex-derivatives","BTCF0:USTF0",1688472860062,0.71605927,31063.0,31062.0,1.085512]
["bitfinex-derivatives","BTCF0:USTF0",1688472862154,0.73490872,31063.0,31062.0,1.085512]
["bitfinex-derivatives","BTCF0:USTF0",1688472862451,0.75313841,31063.0,31062.0,1.085512]
["bitfinex-derivatives","BTCF0:USTF0",1688472865162,0.71605927,31063.0,31062.0,1.085512]
["bitfinex-derivatives","BTCF0:USTF0",1688472865365,0.73428896,31063.0,31062.0,1.085512]
["bitfinex-derivatives","BTCF0:USTF0",1688472866360,0.75313841,31063.0,31062.0,1.085512]
["bitfinex-derivatives","BTCF0:USTF0",1688472868364,0.75313841,31063.0,31062.0,0.724712]
["bitfinex-derivatives","BTCF0:USTF0",1688472871371,0.77245041,31063.0,31062.0,0.380112]
["bitfinex-derivatives","BTCF0:USTF0",1688472873170,0.75313841,31063.0,31062.0,0.380112]
["bitfinex-derivatives","BTCF0:USTF0",1688472874272,0.73428896,31063.0,31062.0,0.380112]
["bitfinex-derivatives","BTCF0:USTF0",1688472875171,0.75313841,31063.0,31062.0,0.380112]
["bitfinex-derivatives","BTCF0:USTF0",1688472880868,0.75313841,31063.0,31062.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688472881071,0.75313841,31063.0,31062.0,0.380112]
["bitfinex-derivatives","BTCF0:USTF0",1688472881269,0.77245041,31063.0,31062.0,0.380112]
["bitfinex-derivatives","BTCF0:USTF0",1688472882480,0.75313841,31063.0,31062.0,0.380112]
["bitfinex-derivatives","BTCF0:USTF0",1688472883272,0.75313841,31063.0,31062.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688472886872,0.73428896,31063.0,31062.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688472887077,0.71605927,31063.0,31062.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688472887281,0.71605927,31063.0,31062.0,0.363912]
["bitfinex-derivatives","BTCF0:USTF0",1688472888681,0.73428896,31063.0,31062.0,0.363912]
["bitfinex-derivatives","BTCF0:USTF0",1688472888874,0.75313841,31063.0,31062.0,0.363912]
["bitfinex-derivatives","BTCF0:USTF0",1688472891487,0.75313841,31063.0,31062.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688472892990,0.75313841,31063.0,31062.0,0.380112]
["bitfinex-derivatives","BTCF0:USTF0",1688472893293,0.71605927,31063.0,31062.0,0.380112]
["bitfinex-derivatives","BTCF0:USTF0",1688472894594,0.71605927,31063.0,31062.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688472894888,0.73490872,31063.0,31062.0,0.380112]
["bitfinex-derivatives","BTCF0:USTF0",1688472895090,0.71605927,31063.0,31062.0,0.380112]
["bitfinex-derivatives","BTCF0:USTF0",1688472895998,0.39334141,31063.0,31062.0,0.380112]
["bitfinex-derivatives","BTCF0:USTF0",1688472899493,0.39334141,31063.0,31062.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688472899688,0.39334141,31063.0,31062.0,0.740912]
["bitfinex-derivatives","BTCF0:USTF0",1688472902101,0.04854141,31063.0,31062.0,1.088312]
["bitfinex-derivatives","BTCF0:USTF0",1688472906800,0.06739086,31063.0,31062.0,1.088312]
["bitfinex-derivatives","BTCF0:USTF0",1688472908504,0.04854141,31063.0,31062.0,1.088312]
["bitfinex-derivatives","BTCF0:USTF0",1688472909406,0.04876687,31063.0,31062.0,1.088312]
["bitfinex-derivatives","BTCF0:USTF0",1688472911608,0.39616687,31063.0,31062.0,1.088312]
["bitfinex-derivatives","BTCF0:USTF0",1688472911904,0.39616687,31063.0,31062.0,0.366712]
["bitfinex-derivatives","BTCF0:USTF0",1688472912094,0.39616687,31063.0,31062.0,0.727512]
["bitfinex-derivatives","BTCF0:USTF0",1688472919709,0.39616687,31063.0,31062.0,1.088312]
["bitfinex-derivatives","BTCF0:USTF0",1688472921714,0.39616687,31063.0,31062.0,1.086912]
["bitfinex-derivatives","BTCF0:USTF0",1688472922917,0.39286687,31063.0,31062.0,1.088312]
["bitfinex-derivatives","BTCF0:USTF0",1688472927211,0.39286687,31063.0,31062.0,0.740912]
["bitfinex-derivatives","BTCF0:USTF0",1688472931611,0.04876687,31063.0,31062.0,1.085512]
["bitfinex-derivatives","BTCF0:USTF0",1688472932420,0.04857856,31063.0,31062.0,1.085512]
["bitfinex-derivatives","BTCF0:USTF0",1688472951523,0.39487856,31063.0,31062.0,0.740912]
["bitfinex-derivatives","BTCF0:USTF0",1688472952922,0.39397856,31063.0,31062.0,1.085712]
["bitfinex-derivatives","BTCF0:USTF0",1688472961031,0.39397856,31063.0,31062.0,0.364112]
["bitfinex-derivatives","BTCF0:USTF0",1688472961228,0.39397856,31063.0,31062.0,1.085712]
["bitfinex-derivatives","BTCF0:USTF0",1688472961826,0.41220825,31063.0,31062.0,1.085712]
["bitfinex-derivatives","BTCF0:USTF0",1688472962028,0.4310577,31063.0,31062.0,1.085712]
["bitfinex-derivatives","BTCF0:USTF0",1688472971636,0.4330577,31063.0,31062.0,0.380112]
["bitfinex-derivatives","BTCF0:USTF0",1688472980841,0.4523697,31063.0,31062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688472981050,1.3465,31062.0,31059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688472981349,0.3463,31060.0,31059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688472981737,0.38708621,31060.0,31059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688472982344,0.38763987,31060.0,31059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688472982649,0.38763987,31060.0,31057.0,0.38059793]
["bitfinex-derivatives","BTCF0:USTF0",1688472982851,0.3473,31058.0,31057.0,0.38059793]
["bitfinex-derivatives","BTCF0:USTF0",1688472983148,0.35100763,31058.0,31057.0,0.38059793]
["bitfinex-derivatives","BTCF0:USTF0",1688472983936,0.35200763,31058.0,31057.0,0.38659793]
["bitfinex-derivatives","BTCF0:USTF0",1688472984142,0.35356093,31058.0,31057.0,0.38659793]
["bitfinex-derivatives","BTCF0:USTF0",1688472984342,0.39064007,31058.0,31057.0,0.38659793]
["bitfinex-derivatives","BTCF0:USTF0",1688472989345,0.39064007,31058.0,31057.0,0.38559793]
["bitfinex-derivatives","BTCF0:USTF0",1688472989951,0.39064007,31058.0,31057.0,0.36628293]
["bitfinex-derivatives","BTCF0:USTF0",1688472990448,0.40995507,31058.0,31057.0,0.38559793]
["bitfinex-derivatives","BTCF0:USTF0",1688472990843,0.40995507,31058.0,31057.0,0.38659793]
["bitfinex-derivatives","BTCF0:USTF0",1688472991249,1.40995507,31058.0,31057.0,0.36728293]
["bitfinex-derivatives","BTCF0:USTF0",1688472991555,2.73267293,31058.0,31057.0,0.37128293]
["bitfinex-derivatives","BTCF0:USTF0",1688472992045,2.73267293,31058.0,31057.0,0.01048293]
["bitfinex-derivatives","BTCF0:USTF0",1688472992453,2.73373377,31058.0,31057.0,0.01048293]
["bitfinex-derivatives","BTCF0:USTF0",1688472993645,2.73514529,31058.0,31057.0,0.01048293]
["bitfinex-derivatives","BTCF0:USTF0",1688472994744,2.76099531,31058.0,31057.0,0.01048293]
["bitfinex-derivatives","BTCF0:USTF0",1688472995258,2.76099531,31058.0,31057.0,0.01024873]
["bitfinex-derivatives","BTCF0:USTF0",1688472998838,3.72099531,31058.0,31057.0,0.01024873]
["bitfinex-derivatives","BTCF0:USTF0",1688473000056,4.42919531,31058.0,31052.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1688473000256,0.3448,31053.0,31052.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1688473000456,0.3474,31052.0,31051.0,0.347719]
["bitfinex-derivatives","BTCF0:USTF0",1688473000650,1.6548,31052.0,31051.0,0.347719]
["bitfinex-derivatives","BTCF0:USTF0",1688473000856,1.97751786,31052.0,31051.0,0.347719]
["bitfinex-derivatives","BTCF0:USTF0",1688473001155,2.02079123,31052.0,31051.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1688473001345,2.02136845,31052.0,31051.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1688473001547,2.02236845,31052.0,31051.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1688473001742,2.02236845,31052.0,31049.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1688473001941,0.3474,31050.0,31049.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1688473002148,1.3074,31050.0,31049.0,0.670321]
["bitfinex-derivatives","BTCF0:USTF0",1688473002463,1.34505549,31050.0,31049.0,0.670321]
["bitfinex-derivatives","BTCF0:USTF0",1688473002656,1.66777335,31050.0,31049.0,0.670321]
["bitfinex-derivatives","BTCF0:USTF0",1688473003548,1.66877335,31050.0,31049.0,0.670321]
["bitfinex-derivatives","BTCF0:USTF0",1688473004258,1.66977335,31050.0,31049.0,0.670321]
["bitfinex-derivatives","BTCF0:USTF0",1688473010564,1.66977335,31050.0,31049.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1688473011060,1.66977335,31050.0,31049.0,0.670321]
["bitfinex-derivatives","BTCF0:USTF0",1688473012862,1.66977335,31050.0,31049.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1688473013066,2.66977335,31050.0,31049.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1688473013767,2.6952917,31050.0,31049.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1688473013958,2.70305777,31050.0,31049.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1688473014263,2.70305777,31050.0,31049.0,0.67014688]
["bitfinex-derivatives","BTCF0:USTF0",1688473014663,2.70205777,31050.0,31049.0,0.67014688]
["bitfinex-derivatives","BTCF0:USTF0",1688473014964,2.70305777,31050.0,31049.0,0.67014688]
["bitfinex-derivatives","BTCF0:USTF0",1688473015766,2.70205777,31050.0,31049.0,0.67014688]
["bitfinex-derivatives","BTCF0:USTF0",1688473016372,2.70205777,31050.0,31049.0,0.347821]
["bitfinex-derivatives","BTCF0:USTF0",1688473016566,2.70205777,31050.0,31048.0,0.36128307]
["bitfinex-derivatives","BTCF0:USTF0",1688473016869,0.38447914,31049.0,31048.0,0.36128307]
["bitfinex-derivatives","BTCF0:USTF0",1688473017054,1.34447914,31049.0,31048.0,0.36128307]
["bitfinex-derivatives","BTCF0:USTF0",1688473017264,1.67605505,31049.0,31048.0,0.36128307]
["bitfinex-derivatives","BTCF0:USTF0",1688473017771,1.67605505,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473017963,2.67605505,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473018156,2.67705505,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473019165,2.67805505,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473023370,2.67805505,31049.0,31048.0,0.01980407]
["bitfinex-derivatives","BTCF0:USTF0",1688473024871,2.67705505,31049.0,31048.0,0.01980407]
["bitfinex-derivatives","BTCF0:USTF0",1688473025066,2.67805505,31049.0,31048.0,0.01980407]
["bitfinex-derivatives","BTCF0:USTF0",1688473026165,1.67905505,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473026763,1.67805505,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473028476,1.67805505,31049.0,31048.0,0.36128307]
["bitfinex-derivatives","BTCF0:USTF0",1688473028775,1.67805505,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473044678,1.64097591,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473045571,1.6592056,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473045776,1.64097591,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473046071,1.6592056,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473046278,1.67805505,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473046975,1.65982536,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473047281,1.67805505,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473048372,1.65982536,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473048583,1.67805505,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473049075,1.65982536,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473049288,1.64097591,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473050887,1.67805505,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473052481,1.64097591,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473052792,1.6592056,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473053380,1.67805505,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473054184,1.67785539,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473054384,1.6591056,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473054585,1.6581056,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473054992,1.63987591,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473055288,1.63887591,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473055589,1.63987591,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473055984,1.64487591,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473056190,1.68195505,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473057781,1.64487591,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473057991,1.66372536,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473058889,1.68195505,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473060188,1.66372536,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473060982,1.68195505,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473062292,1.66372536,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473063692,1.68195505,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473064993,1.68195505,31049.0,31048.0,0.36128307]
["bitfinex-derivatives","BTCF0:USTF0",1688473065994,1.68095505,31049.0,31048.0,0.36128307]
["bitfinex-derivatives","BTCF0:USTF0",1688473067481,1.67995505,31049.0,31048.0,0.36128307]
["bitfinex-derivatives","BTCF0:USTF0",1688473068996,1.67995505,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473070895,1.66285987,31049.0,31048.0,0.36128307]
["bitfinex-derivatives","BTCF0:USTF0",1688473071298,1.66285987,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473073097,1.66085987,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473073300,1.66285987,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473074496,1.66285987,31049.0,31048.0,0.36128307]
["bitfinex-derivatives","BTCF0:USTF0",1688473074702,1.66285987,31049.0,31048.0,0.00048307]
["bitfinex-derivatives","BTCF0:USTF0",1688473075093,1.66285987,31049.0,31048.0,0.01980407]
["bitfinex-derivatives","BTCF0:USTF0",1688473078102,2.66285987,31049.0,31048.0,0.01980407]
["bitfinex-derivatives","BTCF0:USTF0",1688473079700,2.66285987,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473080804,2.66285987,31049.0,31048.0,0.01980407]
["bitfinex-derivatives","BTCF0:USTF0",1688473080999,2.66285987,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473083606,2.66285987,31049.0,31048.0,0.01980407]
["bitfinex-derivatives","BTCF0:USTF0",1688473083906,2.66285987,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473084609,2.66285987,31049.0,31048.0,0.36128307]
["bitfinex-derivatives","BTCF0:USTF0",1688473085016,2.66285987,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473093518,2.64463018,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473093819,2.66285987,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473095210,2.66285987,31049.0,31048.0,0.36128307]
["bitfinex-derivatives","BTCF0:USTF0",1688473095416,2.68217987,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473096806,2.68017987,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473097118,2.66185987,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473097514,2.65985987,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473098417,2.67917987,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473098619,2.68017987,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473099209,2.68017987,31049.0,31048.0,0.36128307]
["bitfinex-derivatives","BTCF0:USTF0",1688473099720,2.67917987,31049.0,31048.0,0.36128307]
["bitfinex-derivatives","BTCF0:USTF0",1688473100021,2.68017987,31049.0,31048.0,0.36128307]
["bitfinex-derivatives","BTCF0:USTF0",1688473100520,2.67917987,31049.0,31048.0,0.36128307]
["bitfinex-derivatives","BTCF0:USTF0",1688473100705,2.67917987,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473100908,2.68017987,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473101912,2.67917987,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473104022,2.67817987,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473104220,2.67917987,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473104717,2.67817987,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473105023,2.67917987,31049.0,31048.0,0.38060407]
["bitfinex-derivatives","BTCF0:USTF0",1688473108421,2.67917987,31049.0,31048.0,0.01980407]
["bitfinex-derivatives","BTCF0:USTF0",1688473110128,2.68217987,31049.0,31048.0,0.01980407]
["bitfinex-derivatives","BTCF0:USTF0",1688473110325,2.68417987,31049.0,31048.0,0.01980407]
["bitfinex-derivatives","BTCF0:USTF0",1688473110623,2.68017987,31049.0,31048.0,0.01980407]
["bitfinex-derivatives","BTCF0:USTF0",1688473110815,2.67917987,31049.0,31048.0,0.01980407]
["bitfinex-derivatives","BTCF0:USTF0",1688473117329,2.65985987,31049.0,31048.0,0.00048307]
["bitfinex-derivatives","BTCF0:USTF0",1688473121238,2.67917987,31049.0,31048.0,0.00048307]
["bitfinex-derivatives","BTCF0:USTF0",1688473126534,2.64163018,31049.0,31048.0,0.00048307]
["bitfinex-derivatives","BTCF0:USTF0",1688473126933,2.65985987,31049.0,31048.0,0.01980407]
["bitfinex-derivatives","BTCF0:USTF0",1688473128538,2.65985987,31049.0,31048.0,0.00048307]
["bitfinex-derivatives","BTCF0:USTF0",1688473135342,2.64101042,31049.0,31048.0,0.00048307]
["bitfinex-derivatives","BTCF0:USTF0",1688473135542,2.62278073,31049.0,31048.0,0.00048307]
["bitfinex-derivatives","BTCF0:USTF0",1688473135930,2.65985987,31049.0,31048.0,0.00048307]
["bitfinex-derivatives","BTCF0:USTF0",1688473137040,2.62278073,31049.0,31048.0,0.00048307]
["bitfinex-derivatives","BTCF0:USTF0",1688473137233,2.62278073,31049.0,31048.0,0.01980407]
["bitfinex-derivatives","BTCF0:USTF0",1688473137631,1.62278073,31049.0,31048.0,0.01980407]
["bitfinex-derivatives","BTCF0:USTF0",1688473138343,0.03364863,31069.0,31065.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1688473138541,1.0,31087.0,31065.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1688473138542,0.26779803,31078.0,31072.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1688473138731,1.80433619,31091.0,31080.0,0.16103578]
["bitfinex-derivatives","BTCF0:USTF0",1688473138732,0.05,31089.0,31080.0,0.16103578]
["bitfinex-derivatives","BTCF0:USTF0",1688473138938,0.05,31089.0,31088.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688473139138,0.96,31089.0,31088.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688473139445,1.27036891,31089.0,31088.0,0.74449935]
["bitfinex-derivatives","BTCF0:USTF0",1688473139640,1.27036891,31089.0,31088.0,0.740896]
["bitfinex-derivatives","BTCF0:USTF0",1688473139839,1.27036891,31089.0,31088.0,0.7490447]
["bitfinex-derivatives","BTCF0:USTF0",1688473140041,1.27036891,31089.0,31088.0,1.0964447]
["bitfinex-derivatives","BTCF0:USTF0",1688473140241,0.96080244,31089.0,31088.0,1.0964447]
["bitfinex-derivatives","BTCF0:USTF0",1688473140437,0.97180244,31089.0,31088.0,1.0964447]
["bitfinex-derivatives","BTCF0:USTF0",1688473140850,0.81176666,31089.0,31088.0,1.0964447]
["bitfinex-derivatives","BTCF0:USTF0",1688473141343,0.63893807,31089.0,31088.0,1.0964447]
["bitfinex-derivatives","BTCF0:USTF0",1688473141551,0.64493807,31089.0,31088.0,1.1014447]
["bitfinex-derivatives","BTCF0:USTF0",1688473141738,0.48410948,31089.0,31088.0,1.1014447]
["bitfinex-derivatives","BTCF0:USTF0",1688473142245,0.96680244,31089.0,31088.0,1.1014447]
["bitfinex-derivatives","BTCF0:USTF0",1688473142742,0.74577385,31089.0,31088.0,1.1014447]
["bitfinex-derivatives","BTCF0:USTF0",1688473142937,0.74277385,31089.0,31088.0,1.1014447]
["bitfinex-derivatives","BTCF0:USTF0",1688473143136,0.58494526,31089.0,31088.0,1.1014447]
["bitfinex-derivatives","BTCF0:USTF0",1688473143337,0.58565259,31089.0,31088.0,1.1014447]
["bitfinex-derivatives","BTCF0:USTF0",1688473143548,0.57605259,31089.0,31088.0,0.6763447]
["bitfinex-derivatives","BTCF0:USTF0",1688473143742,0.412224,31089.0,31088.0,0.6763447]
["bitfinex-derivatives","BTCF0:USTF0",1688473143949,0.96070733,31089.0,31088.0,0.6763447]
["bitfinex-derivatives","BTCF0:USTF0",1688473144250,0.80353493,31089.0,31088.0,1.0226447]
["bitfinex-derivatives","BTCF0:USTF0",1688473144452,0.76113493,31089.0,31088.0,1.0236447]
["bitfinex-derivatives","BTCF0:USTF0",1688473144750,0.60030634,31089.0,31088.0,1.0236447]
["bitfinex-derivatives","BTCF0:USTF0",1688473145147,0.96565619,31089.0,31088.0,1.0266447]
["bitfinex-derivatives","BTCF0:USTF0",1688473145536,0.8048276,31089.0,31088.0,1.0266447]
["bitfinex-derivatives","BTCF0:USTF0",1688473145849,0.8078276,31089.0,31088.0,1.0306447]
["bitfinex-derivatives","BTCF0:USTF0",1688473146048,0.64699901,31089.0,31088.0,1.0306447]
["bitfinex-derivatives","BTCF0:USTF0",1688473146245,0.64785377,31089.0,31088.0,1.0206447]
["bitfinex-derivatives","BTCF0:USTF0",1688473146445,0.48902518,31089.0,31088.0,1.0316447]
["bitfinex-derivatives","BTCF0:USTF0",1688473146640,0.05,31094.0,31090.0,0.019295]
["bitfinex-derivatives","BTCF0:USTF0",1688473146840,0.05,31094.0,31093.0,1.435693]
["bitfinex-derivatives","BTCF0:USTF0",1688473147041,0.79917141,31094.0,31093.0,1.44385115]
["bitfinex-derivatives","BTCF0:USTF0",1688473147243,0.02599642,31100.0,31093.0,1.49385115]
["bitfinex-derivatives","BTCF0:USTF0",1688473147440,0.20001865,31104.0,31099.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1688473147647,0.99001865,31104.0,31103.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1688473148043,0.99001865,31104.0,31103.0,0.35471586]
["bitfinex-derivatives","BTCF0:USTF0",1688473148242,0.79,31104.0,31103.0,0.35471586]
["bitfinex-derivatives","BTCF0:USTF0",1688473148443,0.79063708,31104.0,31103.0,0.35471586]
["bitfinex-derivatives","BTCF0:USTF0",1688473148644,0.81600091,31104.0,31103.0,0.35471586]
["bitfinex-derivatives","BTCF0:USTF0",1688473149159,0.81600091,31104.0,31103.0,0.35671586]
["bitfinex-derivatives","BTCF0:USTF0",1688473149448,0.83485036,31104.0,31102.0,0.00041275]
["bitfinex-derivatives","BTCF0:USTF0",1688473149653,0.83485036,31104.0,31098.0,0.00048229]
["bitfinex-derivatives","BTCF0:USTF0",1688473149654,0.81600091,31104.0,31092.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1688473149847,0.81600091,31104.0,31103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688473150047,1.56018005,31104.0,31103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688473150649,1.56218005,31104.0,31103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688473151149,1.56818005,31104.0,31102.0,0.023287]
["bitfinex-derivatives","BTCF0:USTF0",1688473151356,0.38247914,31103.0,31102.0,0.023287]
["bitfinex-derivatives","BTCF0:USTF0",1688473151547,1.34247914,31103.0,31102.0,0.021287]
["bitfinex-derivatives","BTCF0:USTF0",1688473151753,1.34247914,31103.0,31102.0,0.019287]
["bitfinex-derivatives","BTCF0:USTF0",1688473152245,1.34247914,31103.0,31102.0,0.021287]
["bitfinex-derivatives","BTCF0:USTF0",1688473152449,1.34311807,31103.0,31102.0,0.021287]
["bitfinex-derivatives","BTCF0:USTF0",1688473152646,1.35111807,31103.0,31102.0,0.022287]
["bitfinex-derivatives","BTCF0:USTF0",1688473157158,1.35051807,31103.0,31102.0,0.369687]
["bitfinex-derivatives","BTCF0:USTF0",1688473161662,1.35311807,31103.0,31102.0,0.022287]
["bitfinex-derivatives","BTCF0:USTF0",1688473163261,1.35311807,31103.0,31102.0,0.02208667]
["bitfinex-derivatives","BTCF0:USTF0",1688473163654,1.35311807,31103.0,31102.0,0.36948667]
["bitfinex-derivatives","BTCF0:USTF0",1688473163854,1.35311807,31103.0,31102.0,0.369687]
["bitfinex-derivatives","BTCF0:USTF0",1688473165465,1.35311807,31103.0,31102.0,0.35832849]
["bitfinex-derivatives","BTCF0:USTF0",1688473169364,1.35311807,31103.0,31102.0,0.31389366]
["bitfinex-derivatives","BTCF0:USTF0",1688473171664,1.35311807,31103.0,31102.0,0.30749095]
["bitfinex-derivatives","BTCF0:USTF0",1688473172972,1.35311807,31103.0,31102.0,0.28856136]
["bitfinex-derivatives","BTCF0:USTF0",1688473175273,1.35311807,31103.0,31102.0,0.27958106]
["bitfinex-derivatives","BTCF0:USTF0",1688473176259,1.35311807,31103.0,31102.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688473176470,1.00571807,31103.0,31102.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688473178267,1.00560244,31103.0,31102.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688473182377,1.00560244,31103.0,31102.0,0.366687]
["bitfinex-derivatives","BTCF0:USTF0",1688473183268,1.00560244,31103.0,31102.0,0.34135744]
["bitfinex-derivatives","BTCF0:USTF0",1688473183573,1.12147044,31103.0,31102.0,0.34135744]
["bitfinex-derivatives","BTCF0:USTF0",1688473185970,1.08450693,31103.0,31102.0,0.34135744]
["bitfinex-derivatives","BTCF0:USTF0",1688473187271,1.10273662,31103.0,31102.0,0.34135744]
["bitfinex-derivatives","BTCF0:USTF0",1688473187471,1.08450693,31103.0,31102.0,0.34135744]
["bitfinex-derivatives","BTCF0:USTF0",1688473188674,1.08450693,31103.0,31102.0,0.68665744]
["bitfinex-derivatives","BTCF0:USTF0",1688473188869,0.96863893,31103.0,31102.0,0.68665744]
["bitfinex-derivatives","BTCF0:USTF0",1688473190880,0.96963893,31103.0,31102.0,0.68765744]
["bitfinex-derivatives","BTCF0:USTF0",1688473191477,0.96963893,31103.0,31102.0,0.365587]
["bitfinex-derivatives","BTCF0:USTF0",1688473192078,0.96763893,31103.0,31102.0,0.365587]
["bitfinex-derivatives","BTCF0:USTF0",1688473192366,0.97063893,31103.0,31102.0,0.366587]
["bitfinex-derivatives","BTCF0:USTF0",1688473193873,0.98886862,31103.0,31102.0,0.366587]
["bitfinex-derivatives","BTCF0:USTF0",1688473194075,0.97063893,31103.0,31102.0,0.366587]
["bitfinex-derivatives","BTCF0:USTF0",1688473196279,0.97063893,31103.0,31102.0,0.36996192]
["bitfinex-derivatives","BTCF0:USTF0",1688473197183,0.97063893,31103.0,31102.0,0.36989539]
["bitfinex-derivatives","BTCF0:USTF0",1688473198573,0.06573294,31106.0,31105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688473198574,0.115868,31106.0,31105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688473198773,0.36098098,31115.0,31105.0,1.12755304]
["bitfinex-derivatives","BTCF0:USTF0",1688473198974,0.7082,31112.0,31107.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1688473199174,1.72259551,31112.0,31111.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688473199471,1.72259551,31112.0,31111.0,0.366682]
["bitfinex-derivatives","BTCF0:USTF0",1688473199680,1.72259551,31112.0,31111.0,0.37178964]
["bitfinex-derivatives","BTCF0:USTF0",1688473199681,1.83843419,31112.0,31111.0,0.37178964]
["bitfinex-derivatives","BTCF0:USTF0",1688473199883,1.80288813,31112.0,31111.0,0.37178964]
["bitfinex-derivatives","BTCF0:USTF0",1688473200277,1.43663868,31112.0,31111.0,0.37178964]
["bitfinex-derivatives","BTCF0:USTF0",1688473200475,1.43663868,31112.0,31111.0,0.37378964]
["bitfinex-derivatives","BTCF0:USTF0",1688473201085,1.45486837,31112.0,31111.0,0.37378964]
["bitfinex-derivatives","BTCF0:USTF0",1688473201381,1.43663868,31112.0,31111.0,0.37578964]
["bitfinex-derivatives","BTCF0:USTF0",1688473202788,1.45548813,31112.0,31111.0,0.37578964]
["bitfinex-derivatives","BTCF0:USTF0",1688473202977,1.47371782,31112.0,31111.0,0.37578964]
["bitfinex-derivatives","BTCF0:USTF0",1688473203775,1.45548813,31112.0,31111.0,0.37578964]
["bitfinex-derivatives","BTCF0:USTF0",1688473204179,1.47371782,31112.0,31111.0,0.37578964]
["bitfinex-derivatives","BTCF0:USTF0",1688473204783,1.47371782,31112.0,31111.0,0.3751204]
["bitfinex-derivatives","BTCF0:USTF0",1688473204985,1.47371782,31112.0,31111.0,0.23804403]
["bitfinex-derivatives","BTCF0:USTF0",1688473205185,1.47371782,31112.0,31111.0,0.15316897]
["bitfinex-derivatives","BTCF0:USTF0",1688473205587,1.47371782,31112.0,31111.0,0.12793306]
["bitfinex-derivatives","BTCF0:USTF0",1688473206084,1.47371782,31112.0,31111.0,0.12282542]
["bitfinex-derivatives","BTCF0:USTF0",1688473206386,1.0,31110.0,31099.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1688473206577,0.3608,31104.0,31103.0,0.057859]
["bitfinex-derivatives","BTCF0:USTF0",1688473206883,0.03707914,31103.0,31102.0,0.33263642]
["bitfinex-derivatives","BTCF0:USTF0",1688473207090,0.89707914,31103.0,31102.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1688473207291,0.89766458,31103.0,31102.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1688473207489,1.01350326,31103.0,31102.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1688473208193,1.36790326,31103.0,31102.0,0.020287]
["bitfinex-derivatives","BTCF0:USTF0",1688473208492,1.36790326,31103.0,31102.0,0.01128451]
["bitfinex-derivatives","BTCF0:USTF0",1688473208690,0.03707914,31102.0,31101.0,0.04134949]
["bitfinex-derivatives","BTCF0:USTF0",1688473208884,1.24337914,31102.0,31099.0,0.06477828]
["bitfinex-derivatives","BTCF0:USTF0",1688473209083,0.3454,31100.0,31099.0,0.06477828]
["bitfinex-derivatives","BTCF0:USTF0",1688473209283,1.3054,31100.0,31099.0,0.06477828]
["bitfinex-derivatives","BTCF0:USTF0",1688473209491,1.42123868,31100.0,31099.0,0.06477828]
["bitfinex-derivatives","BTCF0:USTF0",1688473209794,1.45831782,31100.0,31099.0,0.06477828]
["bitfinex-derivatives","BTCF0:USTF0",1688473210185,1.45931782,31100.0,31099.0,0.07277828]
["bitfinex-derivatives","BTCF0:USTF0",1688473210382,1.46090485,31100.0,31099.0,0.08177828]
["bitfinex-derivatives","BTCF0:USTF0",1688473210790,1.46190485,31100.0,31099.0,0.41977828]
["bitfinex-derivatives","BTCF0:USTF0",1688473210992,1.09727516,31100.0,31099.0,0.41977828]
["bitfinex-derivatives","BTCF0:USTF0",1688473211182,1.07842571,31100.0,31099.0,0.41977828]
["bitfinex-derivatives","BTCF0:USTF0",1688473211691,1.08642571,31100.0,31099.0,0.41177828]
["bitfinex-derivatives","BTCF0:USTF0",1688473212093,1.08642571,31100.0,31099.0,0.41477828]
["bitfinex-derivatives","BTCF0:USTF0",1688473212094,1.07742571,31100.0,31099.0,0.41477828]
["bitfinex-derivatives","BTCF0:USTF0",1688473212288,0.96758703,31100.0,31099.0,0.41577828]
["bitfinex-derivatives","BTCF0:USTF0",1688473212988,0.96158703,31100.0,31099.0,0.42077828]
["bitfinex-derivatives","BTCF0:USTF0",1688473214695,0.63538703,31100.0,31099.0,0.42077828]
["bitfinex-derivatives","BTCF0:USTF0",1688473214991,0.14146034,31104.0,31101.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688473215196,0.98562166,31104.0,31103.0,0.727487]
["bitfinex-derivatives","BTCF0:USTF0",1688473215700,0.98562166,31104.0,31103.0,0.73086351]
["bitfinex-derivatives","BTCF0:USTF0",1688473216187,1.00662166,31104.0,31103.0,0.73086351]
["bitfinex-derivatives","BTCF0:USTF0",1688473216496,1.02962166,31104.0,31103.0,0.73186351]
["bitfinex-derivatives","BTCF0:USTF0",1688473216694,1.004,31104.0,31103.0,0.73186351]
["bitfinex-derivatives","BTCF0:USTF0",1688473217095,1.004,31104.0,31103.0,0.73286351]
["bitfinex-derivatives","BTCF0:USTF0",1688473223405,1.00453109,31104.0,31103.0,0.73286351]
["bitfinex-derivatives","BTCF0:USTF0",1688473229096,1.00453109,31104.0,31103.0,0.37206351]
["bitfinex-derivatives","BTCF0:USTF0",1688473229409,1.35183109,31104.0,31103.0,0.37206351]
["bitfinex-derivatives","BTCF0:USTF0",1688473229800,1.46766977,31104.0,31103.0,0.37206351]
["bitfinex-derivatives","BTCF0:USTF0",1688473229996,1.50474891,31104.0,31103.0,0.37206351]
["bitfinex-derivatives","BTCF0:USTF0",1688473234604,1.50474891,31104.0,31103.0,0.37183783]
["bitfinex-derivatives","BTCF0:USTF0",1688473235912,1.46766977,31104.0,31103.0,0.36846132]
["bitfinex-derivatives","BTCF0:USTF0",1688473236620,1.50474891,31104.0,31103.0,0.36846132]
["bitfinex-derivatives","BTCF0:USTF0",1688473239111,1.46766977,31104.0,31103.0,0.36846132]
["bitfinex-derivatives","BTCF0:USTF0",1688473239616,1.48589946,31104.0,31103.0,0.36846132]
["bitfinex-derivatives","BTCF0:USTF0",1688473239922,1.50474891,31104.0,31103.0,0.36846132]
["bitfinex-derivatives","BTCF0:USTF0",1688473241516,1.15744891,31104.0,31103.0,0.36846132]
["bitfinex-derivatives","BTCF0:USTF0",1688473241920,1.13444891,31104.0,31103.0,0.36746132]
["bitfinex-derivatives","BTCF0:USTF0",1688473242119,1.15744891,31104.0,31103.0,0.36846132]
["bitfinex-derivatives","BTCF0:USTF0",1688473242414,1.13444891,31104.0,31103.0,0.36746132]
["bitfinex-derivatives","BTCF0:USTF0",1688473242631,1.15744891,31104.0,31103.0,0.36846132]
["bitfinex-derivatives","BTCF0:USTF0",1688473242815,0.47744891,31104.0,31103.0,0.36846132]
["bitfinex-derivatives","BTCF0:USTF0",1688473243319,0.36161023,31104.0,31103.0,0.36846132]
["bitfinex-derivatives","BTCF0:USTF0",1688473246723,0.36161023,31104.0,31103.0,0.36839567]
["bitfinex-derivatives","BTCF0:USTF0",1688473249225,0.36137104,31104.0,31103.0,0.36839567]
["bitfinex-derivatives","BTCF0:USTF0",1688473249417,0.36160914,31104.0,31103.0,0.36839567]
["bitfinex-derivatives","BTCF0:USTF0",1688473249820,0.47744782,31104.0,31103.0,0.36839567]
["bitfinex-derivatives","BTCF0:USTF0",1688473251525,0.82484782,31104.0,31103.0,0.36839567]
["bitfinex-derivatives","BTCF0:USTF0",1688473253828,0.70900914,31104.0,31103.0,0.36839567]
["bitfinex-derivatives","BTCF0:USTF0",1688473256415,0.68600914,31104.0,31103.0,0.36839567]
["bitfinex-derivatives","BTCF0:USTF0",1688473256616,0.68800914,31104.0,31103.0,0.36739567]
["bitfinex-derivatives","BTCF0:USTF0",1688473256820,0.68600914,31104.0,31103.0,0.36739567]
["bitfinex-derivatives","BTCF0:USTF0",1688473257025,0.70900914,31104.0,31103.0,0.36839567]
["bitfinex-derivatives","BTCF0:USTF0",1688473257224,0.68800914,31104.0,31103.0,0.36739567]
["bitfinex-derivatives","BTCF0:USTF0",1688473257533,0.70900914,31104.0,31103.0,0.36839567]
["bitfinex-derivatives","BTCF0:USTF0",1688473258923,0.68800914,31104.0,31103.0,0.36739567]
["bitfinex-derivatives","BTCF0:USTF0",1688473259125,0.70900914,31104.0,31103.0,0.36839567]
["bitfinex-derivatives","BTCF0:USTF0",1688473261737,0.36160914,31104.0,31103.0,0.36839567]
["bitfinex-derivatives","BTCF0:USTF0",1688473261936,0.36160914,31104.0,31103.0,0.36828568]
["bitfinex-derivatives","BTCF0:USTF0",1688473267131,0.38089514,31104.0,31100.0,0.048221]
["bitfinex-derivatives","BTCF0:USTF0",1688473267337,0.726388,31101.0,31100.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688473267537,1.006388,31101.0,31100.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688473267742,1.006388,31101.0,31099.0,0.04870528]
["bitfinex-derivatives","BTCF0:USTF0",1688473267743,1.04346714,31101.0,31099.0,0.04870528]
["bitfinex-derivatives","BTCF0:USTF0",1688473267948,0.660088,31101.0,31100.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688473268142,1.05928351,31101.0,31100.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688473268443,1.09690915,31101.0,31100.0,0.020288]
["bitfinex-derivatives","BTCF0:USTF0",1688473268638,1.09790915,31101.0,31100.0,0.020288]
["bitfinex-derivatives","BTCF0:USTF0",1688473269137,1.21574783,31101.0,31100.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688473269344,1.22374783,31101.0,31100.0,0.020288]
["bitfinex-derivatives","BTCF0:USTF0",1688473270741,1.21674783,31101.0,31100.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688473278738,1.19745983,31101.0,31100.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688473280743,1.22259264,31101.0,31100.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688473281935,1.22259264,31101.0,31100.0,0.01911058]
["bitfinex-derivatives","BTCF0:USTF0",1688473283751,1.24188064,31101.0,31100.0,0.01911058]
["bitfinex-derivatives","BTCF0:USTF0",1688473287150,1.24188064,31101.0,31096.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1688473287151,1.0,31097.0,31096.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1688473287447,2.00749,31097.0,31096.0,0.019291]
["bitfinex-derivatives","BTCF0:USTF0",1688473287951,2.04456914,31097.0,31096.0,0.01650342]
["bitfinex-derivatives","BTCF0:USTF0",1688473288458,1.16289341,31097.0,31096.0,0.02650342]
["bitfinex-derivatives","BTCF0:USTF0",1688473288842,1.16389341,31097.0,31096.0,0.02350342]
["bitfinex-derivatives","BTCF0:USTF0",1688473289152,1.17189341,31097.0,31096.0,0.02450342]
["bitfinex-derivatives","BTCF0:USTF0",1688473289843,1.17789341,31097.0,31096.0,0.01850342]
["bitfinex-derivatives","BTCF0:USTF0",1688473291447,1.15904396,31097.0,31095.0,0.019291]
["bitfinex-derivatives","BTCF0:USTF0",1688473291648,0.38447914,31096.0,31095.0,0.019291]
["bitfinex-derivatives","BTCF0:USTF0",1688473291854,0.66447914,31096.0,31095.0,0.019291]
["bitfinex-derivatives","BTCF0:USTF0",1688473292458,0.66513039,31096.0,31095.0,0.019291]
["bitfinex-derivatives","BTCF0:USTF0",1688473292657,0.66513039,31096.0,31095.0,0.020291]
["bitfinex-derivatives","BTCF0:USTF0",1688473292847,0.66813039,31096.0,31095.0,0.020291]
["bitfinex-derivatives","BTCF0:USTF0",1688473293551,0.68742139,31096.0,31095.0,0.020291]
["bitfinex-derivatives","BTCF0:USTF0",1688473293752,0.68842139,31096.0,31095.0,0.019291]
["bitfinex-derivatives","BTCF0:USTF0",1688473293954,0.66913039,31096.0,31095.0,0.019291]
["bitfinex-derivatives","BTCF0:USTF0",1688473295954,0.78496907,31096.0,31095.0,0.019291]
["bitfinex-derivatives","BTCF0:USTF0",1688473297558,0.80426007,31096.0,31095.0,0.019291]
["bitfinex-derivatives","BTCF0:USTF0",1688473297951,0.78496907,31096.0,31095.0,0.019291]
["bitfinex-derivatives","BTCF0:USTF0",1688473298147,0.74788993,31096.0,31095.0,0.019291]
["bitfinex-derivatives","BTCF0:USTF0",1688473298458,0.40048993,31096.0,31095.0,0.366691]
["bitfinex-derivatives","BTCF0:USTF0",1688473298854,0.28465125,31096.0,31095.0,0.366691]
["bitfinex-derivatives","BTCF0:USTF0",1688473300463,0.28465125,31096.0,31095.0,0.375691]
["bitfinex-derivatives","BTCF0:USTF0",1688473300861,0.28165125,31096.0,31095.0,0.375691]
["bitfinex-derivatives","BTCF0:USTF0",1688473301058,0.28265125,31096.0,31095.0,0.382691]
["bitfinex-derivatives","BTCF0:USTF0",1688473305955,0.28256946,31096.0,31095.0,0.382691]
["bitfinex-derivatives","BTCF0:USTF0",1688473310064,0.30141891,31096.0,31095.0,0.382691]
["bitfinex-derivatives","BTCF0:USTF0",1688473311271,0.28256946,31096.0,31095.0,0.382691]
["bitfinex-derivatives","BTCF0:USTF0",1688473312175,0.30141891,31096.0,31095.0,0.382691]
["bitfinex-derivatives","BTCF0:USTF0",1688473312376,0.3196486,31096.0,31095.0,0.382691]
["bitfinex-derivatives","BTCF0:USTF0",1688473312874,0.30141891,31096.0,31095.0,0.382691]
["bitfinex-derivatives","BTCF0:USTF0",1688473314274,0.28256946,31096.0,31095.0,0.382691]
["bitfinex-derivatives","BTCF0:USTF0",1688473315880,0.30141891,31096.0,31095.0,0.382691]
["bitfinex-derivatives","BTCF0:USTF0",1688473318270,0.3196486,31096.0,31095.0,0.382691]
["bitfinex-derivatives","BTCF0:USTF0",1688473318466,0.30141891,31096.0,31095.0,0.382691]
["bitfinex-derivatives","BTCF0:USTF0",1688473318977,0.3196486,31096.0,31095.0,0.382691]
["bitfinex-derivatives","BTCF0:USTF0",1688473319178,0.30141891,31096.0,31095.0,0.382691]
["bitfinex-derivatives","BTCF0:USTF0",1688473320376,0.3196486,31096.0,31095.0,0.382691]
["bitfinex-derivatives","BTCF0:USTF0",1688473320776,0.30141891,31096.0,31095.0,0.382691]
["bitfinex-derivatives","BTCF0:USTF0",1688473323284,0.3196486,31096.0,31095.0,0.382691]
["bitfinex-derivatives","BTCF0:USTF0",1688473323581,0.30141891,31096.0,31095.0,0.382691]
["bitfinex-derivatives","BTCF0:USTF0",1688473323878,0.6669486,31096.0,31095.0,0.382691]
["bitfinex-derivatives","BTCF0:USTF0",1688473331887,0.6669486,31096.0,31092.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1688473331888,0.01884945,31095.0,31092.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1688473332086,0.28,31095.0,31093.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1688473332391,0.00060036,31094.0,31093.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1688473332590,0.29944981,31094.0,31093.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1688473333088,0.66024981,31094.0,31093.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1688473333781,0.67124981,31094.0,31093.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1688473333981,0.67764981,31094.0,31093.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1688473334181,0.68464981,31094.0,31093.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1688473334487,0.69364981,31094.0,31093.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1688473335188,0.69964981,31094.0,31093.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1688473335691,0.69324981,31094.0,31093.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1688473336581,0.67524981,31094.0,31093.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1688473336779,0.69224981,31094.0,31093.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1688473337895,0.69224981,31094.0,31093.0,0.019293]
["bitfinex-derivatives","BTCF0:USTF0",1688473338089,0.69224981,31094.0,31092.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1688473338090,0.69864981,31094.0,31091.0,0.019294]
["bitfinex-derivatives","BTCF0:USTF0",1688473338389,0.03814245,31093.0,31091.0,0.019294]
["bitfinex-derivatives","BTCF0:USTF0",1688473338590,0.30275113,31093.0,31091.0,0.019294]
["bitfinex-derivatives","BTCF0:USTF0",1688473338980,0.01884945,31092.0,31091.0,0.019294]
["bitfinex-derivatives","BTCF0:USTF0",1688473339185,0.30177147,31092.0,31091.0,0.019294]
["bitfinex-derivatives","BTCF0:USTF0",1688473339380,0.60846971,31092.0,31091.0,0.019294]
["bitfinex-derivatives","BTCF0:USTF0",1688473340094,0.61846971,31092.0,31091.0,0.019294]
["bitfinex-derivatives","BTCF0:USTF0",1688473340496,0.63776271,31092.0,31090.0,0.00048242]
["bitfinex-derivatives","BTCF0:USTF0",1688473340697,0.72704945,31091.0,31090.0,0.00048242]
["bitfinex-derivatives","BTCF0:USTF0",1688473340889,0.72704945,31091.0,31088.0,0.019295]
["bitfinex-derivatives","BTCF0:USTF0",1688473340890,0.3444,31090.0,31088.0,0.019295]
["bitfinex-derivatives","BTCF0:USTF0",1688473341092,0.36294945,31089.0,31088.0,0.019295]
["bitfinex-derivatives","BTCF0:USTF0",1688473341287,0.64613627,31089.0,31085.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1688473341486,0.64613627,31089.0,31086.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688473341487,0.30307596,31089.0,31086.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688473341790,0.3454,31087.0,31086.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688473342097,0.62858709,31087.0,31086.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688473342400,0.64802872,31087.0,31086.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688473342587,0.64893307,31087.0,31086.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688473343799,0.64993307,31087.0,31086.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688473343988,0.98093307,31087.0,31086.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688473344695,1.09677175,31087.0,31086.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688473344888,0.01884945,31086.0,31085.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1688473345089,0.64624945,31086.0,31085.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1688473345295,0.65023112,31086.0,31085.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1688473345489,0.65082206,31086.0,31085.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1688473345899,0.65182206,31086.0,31085.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1688473346588,0.65282206,31086.0,31085.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1688473347484,0.67211906,31086.0,31085.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1688473347888,0.65282206,31086.0,31085.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1688473348703,0.63397261,31086.0,31085.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1688473349886,0.65282206,31086.0,31085.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1688473351601,0.65282206,31086.0,31085.0,0.408927]
["bitfinex-derivatives","BTCF0:USTF0",1688473356497,0.65282206,31086.0,31085.0,0.769727]
["bitfinex-derivatives","BTCF0:USTF0",1688473357699,0.65382206,31086.0,31085.0,0.769727]
["bitfinex-derivatives","BTCF0:USTF0",1688473357904,0.65482206,31086.0,31085.0,0.769727]
["bitfinex-derivatives","BTCF0:USTF0",1688473358099,0.28857261,31086.0,31085.0,0.772527]
["bitfinex-derivatives","BTCF0:USTF0",1688473358503,0.28857261,31086.0,31085.0,0.79075669]
["bitfinex-derivatives","BTCF0:USTF0",1688473364710,0.28857261,31086.0,31085.0,0.772527]
["bitfinex-derivatives","BTCF0:USTF0",1688473365512,0.28857261,31086.0,31085.0,0.79075669]
["bitfinex-derivatives","BTCF0:USTF0",1688473369615,0.28857261,31086.0,31085.0,0.772527]
["bitfinex-derivatives","BTCF0:USTF0",1688473370714,0.30742206,31086.0,31085.0,0.772527]
["bitfinex-derivatives","BTCF0:USTF0",1688473374315,0.96182206,31086.0,31085.0,0.772527]
["bitfinex-derivatives","BTCF0:USTF0",1688473378624,0.03597022,31089.0,31088.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1688473378829,0.019289,31099.0,31088.0,1.138995]
["bitfinex-derivatives","BTCF0:USTF0",1688473379137,0.644089,31099.0,31098.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688473379423,0.71733396,31099.0,31098.0,0.366689]
["bitfinex-derivatives","BTCF0:USTF0",1688473379824,0.73833396,31099.0,31098.0,0.28626384]
["bitfinex-derivatives","BTCF0:USTF0",1688473380030,1.04813396,31099.0,31098.0,0.28626384]
["bitfinex-derivatives","BTCF0:USTF0",1688473380229,1.06613396,31099.0,31098.0,0.28726384]
["bitfinex-derivatives","BTCF0:USTF0",1688473380730,1.04813396,31099.0,31098.0,0.20683868]
["bitfinex-derivatives","BTCF0:USTF0",1688473380929,1.05813396,31099.0,31098.0,0.20783868]
["bitfinex-derivatives","BTCF0:USTF0",1688473381632,0.99473845,31099.0,31098.0,0.021289]
["bitfinex-derivatives","BTCF0:USTF0",1688473386434,0.9952258,31099.0,31098.0,0.021289]
["bitfinex-derivatives","BTCF0:USTF0",1688473386837,0.9952258,31099.0,31096.0,0.395626]
["bitfinex-derivatives","BTCF0:USTF0",1688473386838,1.5131022,31099.0,31095.0,0.05835634]
["bitfinex-derivatives","BTCF0:USTF0",1688473387038,0.3474,31096.0,31095.0,0.05835634]
["bitfinex-derivatives","BTCF0:USTF0",1688473387335,0.646691,31096.0,31092.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1688473387642,0.3441,31093.0,31092.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1688473387825,0.67849551,31093.0,31092.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1688473388238,0.69734496,31093.0,31092.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1688473388432,0.69734496,31093.0,31092.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1688473388828,0.69734496,31093.0,31092.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1688473389032,0.69934496,31093.0,31092.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1688473389336,0.69934496,31093.0,31092.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688473389729,0.70134496,31093.0,31092.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1688473390831,1.01184496,31093.0,31092.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1688473392039,1.03113696,31093.0,31092.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1688473394543,1.19521336,31093.0,31092.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1688473396442,1.17592136,31093.0,31092.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1688473396646,1.19521336,31093.0,31092.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1688473398847,1.19521336,31093.0,31092.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1688473399347,1.17592136,31093.0,31092.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1688473399555,1.12152585,31093.0,31092.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1688473399941,1.14739077,31093.0,31092.0,0.05120539]
["bitfinex-derivatives","BTCF0:USTF0",1688473400142,0.98331437,31093.0,31092.0,0.05120539]
["bitfinex-derivatives","BTCF0:USTF0",1688473402445,1.00260637,31093.0,31092.0,0.05120539]
["bitfinex-derivatives","BTCF0:USTF0",1688473403541,0.98379632,31093.0,31092.0,0.05120539]
["bitfinex-derivatives","BTCF0:USTF0",1688473404352,1.00308832,31093.0,31092.0,0.05120539]
["bitfinex-derivatives","BTCF0:USTF0",1688473404851,0.98379632,31093.0,31092.0,0.05120539]
["bitfinex-derivatives","BTCF0:USTF0",1688473405654,1.00308832,31093.0,31092.0,0.05120539]
["bitfinex-derivatives","BTCF0:USTF0",1688473406853,0.98379632,31093.0,31092.0,0.05120539]
["bitfinex-derivatives","BTCF0:USTF0",1688473413060,0.96494687,31093.0,31092.0,0.05120539]
["bitfinex-derivatives","BTCF0:USTF0",1688473414160,0.98379632,31093.0,31092.0,0.05120539]
["bitfinex-derivatives","BTCF0:USTF0",1688473416256,1.03409632,31093.0,31088.0,0.019295]
["bitfinex-derivatives","BTCF0:USTF0",1688473416464,0.3448,31089.0,31087.0,0.048239]
["bitfinex-derivatives","BTCF0:USTF0",1688473416663,0.3474,31088.0,31087.0,0.048239]
["bitfinex-derivatives","BTCF0:USTF0",1688473416862,0.70345879,31088.0,31087.0,0.048239]
["bitfinex-derivatives","BTCF0:USTF0",1688473417163,0.70345879,31088.0,31086.0,0.019296]
["bitfinex-derivatives","BTCF0:USTF0",1688473417353,0.3448,31087.0,31085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688473417554,0.3463,31086.0,31085.0,0.380097]
["bitfinex-derivatives","BTCF0:USTF0",1688473417762,0.62922196,31086.0,31085.0,0.380097]
["bitfinex-derivatives","BTCF0:USTF0",1688473417956,0.64807141,31086.0,31085.0,0.380097]
["bitfinex-derivatives","BTCF0:USTF0",1688473418364,0.64873387,31086.0,31085.0,0.380097]
["bitfinex-derivatives","BTCF0:USTF0",1688473418956,0.65073387,31086.0,31085.0,0.380097]
["bitfinex-derivatives","BTCF0:USTF0",1688473419159,0.65373387,31086.0,31085.0,0.381097]
["bitfinex-derivatives","BTCF0:USTF0",1688473419855,0.98653387,31086.0,31085.0,0.381097]
["bitfinex-derivatives","BTCF0:USTF0",1688473420267,0.98553387,31086.0,31085.0,0.383097]
["bitfinex-derivatives","BTCF0:USTF0",1688473420451,0.98353387,31086.0,31085.0,0.383097]
["bitfinex-derivatives","BTCF0:USTF0",1688473421567,0.98353387,31086.0,31085.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1688473423058,1.00283087,31086.0,31085.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1688473423759,1.00283087,31086.0,31085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688473425167,1.00183087,31086.0,31085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688473425968,1.00083087,31086.0,31083.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1688473426169,0.63568142,31086.0,31085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688473426370,0.98308142,31086.0,31085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688473426667,1.00193087,31086.0,31085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688473427053,1.00293087,31086.0,31083.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1688473427254,0.363398,31084.0,31083.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1688473427561,0.64628786,31084.0,31083.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1688473427760,0.66513731,31084.0,31082.0,0.366699]
["bitfinex-derivatives","BTCF0:USTF0",1688473427961,0.3474,31083.0,31082.0,0.366699]
["bitfinex-derivatives","BTCF0:USTF0",1688473428159,0.646699,31083.0,31082.0,0.366699]
["bitfinex-derivatives","BTCF0:USTF0",1688473428463,0.6662092,31083.0,31082.0,0.366699]
["bitfinex-derivatives","BTCF0:USTF0",1688473428861,0.6662092,31083.0,31082.0,0.36758816]
["bitfinex-derivatives","BTCF0:USTF0",1688473429061,0.66909955,31083.0,31082.0,0.36758816]
["bitfinex-derivatives","BTCF0:USTF0",1688473429261,0.67209955,31083.0,31082.0,0.34828916]
["bitfinex-derivatives","BTCF0:USTF0",1688473429460,0.67509955,31083.0,31082.0,0.35028916]
["bitfinex-derivatives","BTCF0:USTF0",1688473430757,0.67509955,31083.0,31082.0,0.71108916]
["bitfinex-derivatives","BTCF0:USTF0",1688473431669,0.67209955,31083.0,31082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688473431866,0.67509955,31083.0,31082.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1688473432166,0.67490566,31083.0,31082.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1688473434370,0.67390566,31083.0,31082.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1688473434666,0.67290566,31083.0,31082.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1688473434866,0.67190566,31083.0,31082.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1688473435275,0.67190566,31083.0,31082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688473435276,0.5798498,31083.0,31082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688473435469,0.2855511,31083.0,31082.0,0.383099]
["bitfinex-derivatives","BTCF0:USTF0",1688473435779,0.29,31090.0,31082.0,0.383099]
["bitfinex-derivatives","BTCF0:USTF0",1688473435780,0.01929,31098.0,31089.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1688473436069,0.28,31098.0,31097.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1688473436475,0.28046373,31098.0,31097.0,0.36302969]
["bitfinex-derivatives","BTCF0:USTF0",1688473437369,0.28746373,31098.0,31097.0,0.36302969]
["bitfinex-derivatives","BTCF0:USTF0",1688473437769,0.29446373,31098.0,31097.0,0.36302969]
["bitfinex-derivatives","BTCF0:USTF0",1688473437973,0.29446373,31098.0,31097.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1688473438173,0.29446373,31098.0,31097.0,0.36302969]
["bitfinex-derivatives","BTCF0:USTF0",1688473438475,0.3196698,31098.0,31097.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688473443676,0.3196698,31098.0,31097.0,0.36402969]
["bitfinex-derivatives","BTCF0:USTF0",1688473447381,0.3389588,31098.0,31097.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688473447574,0.6863588,31098.0,31097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688473447869,0.70520825,31098.0,31097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688473449373,0.6863588,31098.0,31097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688473450873,0.3389588,31098.0,31097.0,0.36662969]
["bitfinex-derivatives","BTCF0:USTF0",1688473451073,0.35780825,31098.0,31097.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1688473453778,0.70520825,31098.0,31097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688473454974,0.3196698,31098.0,31097.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1688473455375,0.3196698,31098.0,31097.0,0.38591969]
["bitfinex-derivatives","BTCF0:USTF0",1688473455971,0.29446373,31098.0,31097.0,0.38591969]
["bitfinex-derivatives","BTCF0:USTF0",1688473456173,0.29446373,31098.0,31097.0,0.39044273]
["bitfinex-derivatives","BTCF0:USTF0",1688473456368,0.13556464,31098.0,31097.0,0.39044273]
["bitfinex-derivatives","BTCF0:USTF0",1688473457082,0.17,31098.0,31097.0,0.39044273]
["bitfinex-derivatives","BTCF0:USTF0",1688473457282,0.00922118,31098.0,31097.0,0.39044273]
["bitfinex-derivatives","BTCF0:USTF0",1688473457477,0.00922118,31098.0,31097.0,0.71254273]
["bitfinex-derivatives","BTCF0:USTF0",1688473457680,0.35526817,31102.0,31100.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1688473457884,0.35526817,31102.0,31101.0,0.727487]
["bitfinex-derivatives","BTCF0:USTF0",1688473457885,0.28,31102.0,31101.0,0.727487]
["bitfinex-derivatives","BTCF0:USTF0",1688473458088,0.28,31102.0,31101.0,0.73227636]
["bitfinex-derivatives","BTCF0:USTF0",1688473458383,0.11923863,31102.0,31101.0,0.75050605]
["bitfinex-derivatives","BTCF0:USTF0",1688473458885,0.271,31102.0,31101.0,0.73927636]
["bitfinex-derivatives","BTCF0:USTF0",1688473459383,0.271,31102.0,31101.0,0.75750605]
["bitfinex-derivatives","BTCF0:USTF0",1688473459770,0.272,31102.0,31101.0,0.76450605]
["bitfinex-derivatives","BTCF0:USTF0",1688473461878,0.272,31102.0,31101.0,0.30327636]
["bitfinex-derivatives","BTCF0:USTF0",1688473462081,1.356987,31102.0,31092.0,0.057878]
["bitfinex-derivatives","BTCF0:USTF0",1688473462291,0.7082,31094.0,31091.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688473462594,0.96704945,31094.0,31091.0,0.019293]
["bitfinex-derivatives","BTCF0:USTF0",1688473462887,0.98634145,31094.0,31091.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688473463582,0.3474,31092.0,31091.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688473463781,0.3474,31092.0,31090.0,0.00048242]
["bitfinex-derivatives","BTCF0:USTF0",1688473463782,0.606593,31092.0,31090.0,0.00048242]
["bitfinex-derivatives","BTCF0:USTF0",1688473463994,0.72704945,31091.0,31090.0,0.00048242]
["bitfinex-derivatives","BTCF0:USTF0",1688473464181,0.97007654,31091.0,31090.0,0.00048242]
["bitfinex-derivatives","BTCF0:USTF0",1688473465287,0.99637054,31091.0,31090.0,0.00048242]
["bitfinex-derivatives","BTCF0:USTF0",1688473465482,1.00337054,31091.0,31090.0,0.00148242]
["bitfinex-derivatives","BTCF0:USTF0",1688473466581,0.99637054,31091.0,31090.0,0.00148242]
["bitfinex-derivatives","BTCF0:USTF0",1688473466789,0.99737054,31091.0,31090.0,0.00348242]
["bitfinex-derivatives","BTCF0:USTF0",1688473466988,0.99637054,31091.0,31090.0,0.00148242]
["bitfinex-derivatives","BTCF0:USTF0",1688473467192,1.00337054,31091.0,31090.0,0.00148242]
["bitfinex-derivatives","BTCF0:USTF0",1688473474088,0.99637054,31091.0,31090.0,0.00148242]
["bitfinex-derivatives","BTCF0:USTF0",1688473474292,0.99637054,31091.0,31090.0,0.00126266]
["bitfinex-derivatives","BTCF0:USTF0",1688473474495,1.01626337,31091.0,31090.0,0.00026266]
["bitfinex-derivatives","BTCF0:USTF0",1688473475195,0.99741392,31091.0,31090.0,0.00026266]
["bitfinex-derivatives","BTCF0:USTF0",1688473475898,1.01626337,31091.0,31090.0,0.00026266]
["bitfinex-derivatives","BTCF0:USTF0",1688473478999,1.01626337,31091.0,31090.0,0.00626266]
["bitfinex-derivatives","BTCF0:USTF0",1688473479496,1.01726337,31091.0,31090.0,0.00826266]
["bitfinex-derivatives","BTCF0:USTF0",1688473479697,1.01726337,31091.0,31090.0,0.00226266]
["bitfinex-derivatives","BTCF0:USTF0",1688473480793,1.01726337,31091.0,31090.0,0.00826266]
["bitfinex-derivatives","BTCF0:USTF0",1688473481493,1.01726337,31091.0,31090.0,0.35566266]
["bitfinex-derivatives","BTCF0:USTF0",1688473481689,0.65646337,31091.0,31090.0,0.35566266]
["bitfinex-derivatives","BTCF0:USTF0",1688473482595,0.63761392,31091.0,31090.0,0.44758186]
["bitfinex-derivatives","BTCF0:USTF0",1688473482892,0.27091992,31091.0,31090.0,0.44758186]
["bitfinex-derivatives","BTCF0:USTF0",1688473483300,0.24502709,31091.0,31090.0,0.42828786]
["bitfinex-derivatives","BTCF0:USTF0",1688473483690,0.24402709,31091.0,31090.0,0.44158186]
["bitfinex-derivatives","BTCF0:USTF0",1688473483886,0.24402709,31091.0,31090.0,0.45458186]
["bitfinex-derivatives","BTCF0:USTF0",1688473484094,0.24502709,31091.0,31090.0,0.45458186]
["bitfinex-derivatives","BTCF0:USTF0",1688473485493,0.24502709,31091.0,31090.0,0.40018635]
["bitfinex-derivatives","BTCF0:USTF0",1688473487898,0.24502709,31091.0,31082.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1688473487899,0.63152109,31091.0,31082.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1688473488102,0.63152109,31091.0,31081.0,0.416698]
["bitfinex-derivatives","BTCF0:USTF0",1688473488103,0.3473,31083.0,31081.0,0.416698]
["bitfinex-derivatives","BTCF0:USTF0",1688473488402,0.37531843,31082.0,31081.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688473488604,0.61531843,31082.0,31081.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688473489308,0.61521843,31082.0,31081.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1688473489607,0.61821843,31082.0,31081.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1688473489802,0.45735362,31082.0,31081.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1688473490002,0.47665262,31082.0,31081.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1688473490190,0.31878781,31082.0,31081.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688473490394,0.46176084,31082.0,31081.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688473491195,0.46076084,31082.0,31081.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688473491395,0.45776084,31082.0,31081.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688473491601,0.46076084,31082.0,31081.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688473491807,0.45576084,31082.0,31081.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1688473492003,0.45876084,31082.0,31081.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1688473494601,0.51267203,31082.0,31081.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1688473494797,0.16527203,31082.0,31081.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1688473495909,0.14597303,31082.0,31081.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1688473496108,0.14597303,31082.0,31081.0,0.38554945]
["bitfinex-derivatives","BTCF0:USTF0",1688473496406,0.14597303,31082.0,31081.0,0.40377914]
["bitfinex-derivatives","BTCF0:USTF0",1688473500404,0.19993519,31095.0,31085.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1688473500604,0.29993519,31095.0,31094.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688473500907,0.29993519,31095.0,31094.0,0.40179551]
["bitfinex-derivatives","BTCF0:USTF0",1688473501297,0.29993519,31095.0,31094.0,0.40377114]
["bitfinex-derivatives","BTCF0:USTF0",1688473501503,0.32693519,31095.0,31094.0,0.40377114]
["bitfinex-derivatives","BTCF0:USTF0",1688473502007,0.31393519,31095.0,31094.0,0.40377114]
["bitfinex-derivatives","BTCF0:USTF0",1688473503006,0.32193519,31095.0,31094.0,0.40377114]
["bitfinex-derivatives","BTCF0:USTF0",1688473503194,0.65533519,31095.0,31094.0,0.366692]
["bitfinex-derivatives","BTCF0:USTF0",1688473503507,0.64933519,31095.0,31094.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688473504409,0.64733519,31095.0,31094.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688473504603,0.65533519,31095.0,31094.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688473505297,0.66233519,31095.0,31094.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688473505499,0.66233519,31095.0,31094.0,0.366692]
["bitfinex-derivatives","BTCF0:USTF0",1688473505793,0.65633519,31095.0,31094.0,0.366692]
["bitfinex-derivatives","BTCF0:USTF0",1688473506406,0.65433519,31095.0,31094.0,0.366692]
["bitfinex-derivatives","BTCF0:USTF0",1688473506702,0.4624,31095.0,31094.0,0.38554145]
["bitfinex-derivatives","BTCF0:USTF0",1688473507100,0.4494,31095.0,31094.0,0.38554145]
["bitfinex-derivatives","BTCF0:USTF0",1688473508106,0.4494,31095.0,31094.0,0.40377114]
["bitfinex-derivatives","BTCF0:USTF0",1688473508411,0.4494,31095.0,31094.0,0.38554145]
["bitfinex-derivatives","BTCF0:USTF0",1688473510809,0.02627188,31096.0,31094.0,0.76457114]
["bitfinex-derivatives","BTCF0:USTF0",1688473511111,0.02627188,31096.0,31095.0,0.39898689]
["bitfinex-derivatives","BTCF0:USTF0",1688473511112,0.21,31096.0,31095.0,0.39898689]
["bitfinex-derivatives","BTCF0:USTF0",1688473511503,0.21,31096.0,31095.0,0.41721658]
["bitfinex-derivatives","BTCF0:USTF0",1688473511912,0.21,31096.0,31095.0,0.43606603]
["bitfinex-derivatives","BTCF0:USTF0",1688473512307,0.225,31096.0,31095.0,0.43606603]
["bitfinex-derivatives","BTCF0:USTF0",1688473512820,0.217,31096.0,31095.0,0.43606603]
["bitfinex-derivatives","BTCF0:USTF0",1688473513111,0.225,31096.0,31095.0,0.43706603]
["bitfinex-derivatives","BTCF0:USTF0",1688473516211,0.225,31096.0,31095.0,0.08966603]
["bitfinex-derivatives","BTCF0:USTF0",1688473516411,0.225,31096.0,31089.0,0.019295]
["bitfinex-derivatives","BTCF0:USTF0",1688473516412,0.952491,31096.0,31089.0,0.019295]
["bitfinex-derivatives","BTCF0:USTF0",1688473516617,0.952491,31096.0,31087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688473516618,0.3474,31090.0,31087.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1688473516818,0.3474,31088.0,31087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688473517110,0.6274,31088.0,31087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688473517517,0.64411312,31088.0,31087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688473517714,0.56728386,31088.0,31087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688473517917,0.56728386,31088.0,31087.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1688473518308,0.58657986,31088.0,31087.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1688473518509,0.58857986,31088.0,31087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688473518812,0.56928386,31088.0,31087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688473519218,0.57228386,31088.0,31087.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1688473519420,0.55557074,31088.0,31087.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1688473519607,0.55257074,31088.0,31087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688473519812,0.282,31088.0,31087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688473520513,0.288,31088.0,31087.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1688473520920,0.30471312,31088.0,31087.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1688473521219,0.29871312,31088.0,31087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688473521616,0.29671312,31088.0,31087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688473521809,0.30471312,31088.0,31087.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1688473522010,0.31171312,31088.0,31087.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1688473525025,0.295,31088.0,31087.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1688473525520,0.295,31088.0,31087.0,0.60157914]
["bitfinex-derivatives","BTCF0:USTF0",1688473525916,0.288,31088.0,31087.0,0.60157914]
["bitfinex-derivatives","BTCF0:USTF0",1688473526224,0.288,31088.0,31087.0,0.58334945]
["bitfinex-derivatives","BTCF0:USTF0",1688473526410,0.288,31088.0,31087.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1688473526610,0.28,31088.0,31087.0,0.60057914]
["bitfinex-derivatives","BTCF0:USTF0",1688473526815,0.282,31088.0,31087.0,0.60057914]
["bitfinex-derivatives","BTCF0:USTF0",1688473527217,0.301296,31088.0,31087.0,0.60057914]
["bitfinex-derivatives","BTCF0:USTF0",1688473528217,0.301296,31088.0,31087.0,0.58234945]
["bitfinex-derivatives","BTCF0:USTF0",1688473528814,0.282,31088.0,31087.0,0.58234945]
["bitfinex-derivatives","BTCF0:USTF0",1688473529020,0.282,31088.0,31087.0,0.61987514]
["bitfinex-derivatives","BTCF0:USTF0",1688473529520,0.31800912,31088.0,31085.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1688473529725,0.301296,31088.0,31085.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1688473529921,0.01671312,31087.0,31084.0,0.00048251]
["bitfinex-derivatives","BTCF0:USTF0",1688473530132,0.20319191,31087.0,31084.0,0.00048251]
["bitfinex-derivatives","BTCF0:USTF0",1688473530333,0.019297,31086.0,31084.0,0.00048251]
["bitfinex-derivatives","BTCF0:USTF0",1688473530529,0.249297,31086.0,31084.0,0.00048251]
["bitfinex-derivatives","BTCF0:USTF0",1688473530718,0.00306317,31085.0,31084.0,0.00048251]
["bitfinex-derivatives","BTCF0:USTF0",1688473530922,0.31907329,31085.0,31084.0,0.00048251]
["bitfinex-derivatives","BTCF0:USTF0",1688473531327,0.31907329,31085.0,31084.0,0.00548251]
["bitfinex-derivatives","BTCF0:USTF0",1688473531527,0.32547329,31085.0,31084.0,0.00548251]
["bitfinex-derivatives","BTCF0:USTF0",1688473531734,0.32547329,31085.0,31084.0,0.00648251]
["bitfinex-derivatives","BTCF0:USTF0",1688473531735,0.84087329,31085.0,31084.0,0.00648251]
["bitfinex-derivatives","BTCF0:USTF0",1688473532032,0.8417114,31085.0,31084.0,0.00648251]
["bitfinex-derivatives","BTCF0:USTF0",1688473532224,0.8457114,31085.0,31084.0,0.00548251]
["bitfinex-derivatives","BTCF0:USTF0",1688473532427,0.84630986,31085.0,31084.0,0.00548251]
["bitfinex-derivatives","BTCF0:USTF0",1688473532833,0.84830986,31085.0,31084.0,0.00048251]
["bitfinex-derivatives","BTCF0:USTF0",1688473533433,0.85430986,31085.0,31084.0,0.00148251]
["bitfinex-derivatives","BTCF0:USTF0",1688473533833,0.84730986,31085.0,31084.0,0.00148251]
["bitfinex-derivatives","BTCF0:USTF0",1688473534028,0.85430986,31085.0,31084.0,0.00148251]
["bitfinex-derivatives","BTCF0:USTF0",1688473534729,1.18180986,31085.0,31084.0,0.00148251]
["bitfinex-derivatives","BTCF0:USTF0",1688473535322,1.29768221,31085.0,31084.0,0.00148251]
["bitfinex-derivatives","BTCF0:USTF0",1688473536031,0.76216909,31085.0,31084.0,0.87648251]
["bitfinex-derivatives","BTCF0:USTF0",1688473536231,0.64629674,31085.0,31084.0,0.87648251]
["bitfinex-derivatives","BTCF0:USTF0",1688473536425,0.64629674,31085.0,31084.0,0.89533196]
["bitfinex-derivatives","BTCF0:USTF0",1688473536825,0.63929674,31085.0,31084.0,0.89533196]
["bitfinex-derivatives","BTCF0:USTF0",1688473537020,0.63929674,31085.0,31084.0,0.53453196]
["bitfinex-derivatives","BTCF0:USTF0",1688473538027,0.65000986,31085.0,31084.0,0.51468251]
["bitfinex-derivatives","BTCF0:USTF0",1688473538831,0.67574068,31085.0,31084.0,0.51468251]
["bitfinex-derivatives","BTCF0:USTF0",1688473539024,0.65902756,31085.0,31084.0,0.51468251]
["bitfinex-derivatives","BTCF0:USTF0",1688473539231,0.67374068,31085.0,31084.0,0.51468251]
["bitfinex-derivatives","BTCF0:USTF0",1688473539426,0.67574068,31085.0,31084.0,0.51468251]
["bitfinex-derivatives","BTCF0:USTF0",1688473540027,0.28307873,31085.0,31084.0,0.98185965]
["bitfinex-derivatives","BTCF0:USTF0",1688473540226,0.28224062,31085.0,31084.0,1.04625965]
["bitfinex-derivatives","BTCF0:USTF0",1688473541336,0.28324062,31085.0,31084.0,1.04725965]
["bitfinex-derivatives","BTCF0:USTF0",1688473541627,0.28164216,31085.0,31084.0,1.05225965]
["bitfinex-derivatives","BTCF0:USTF0",1688473542228,0.28264216,31085.0,31084.0,1.05225965]
["bitfinex-derivatives","BTCF0:USTF0",1688473542935,0.28464216,31085.0,31084.0,1.05225965]
["bitfinex-derivatives","BTCF0:USTF0",1688473550437,0.28523873,31085.0,31084.0,1.05225965]
["bitfinex-derivatives","BTCF0:USTF0",1688473556840,0.28523873,31085.0,31084.0,1.01518051]
["bitfinex-derivatives","BTCF0:USTF0",1688473558043,0.28523873,31085.0,31084.0,1.03402996]
["bitfinex-derivatives","BTCF0:USTF0",1688473558344,0.28523873,31085.0,31084.0,1.05225965]
["bitfinex-derivatives","BTCF0:USTF0",1688473558938,0.28523873,31085.0,31084.0,1.0334102]
["bitfinex-derivatives","BTCF0:USTF0",1688473560152,0.28523873,31085.0,31084.0,1.01518051]
["bitfinex-derivatives","BTCF0:USTF0",1688473560351,0.28523873,31085.0,31084.0,1.03402996]
["bitfinex-derivatives","BTCF0:USTF0",1688473561337,0.28523873,31085.0,31084.0,1.05225965]
["bitfinex-derivatives","BTCF0:USTF0",1688473561847,0.28523873,31085.0,31084.0,1.05317764]
["bitfinex-derivatives","BTCF0:USTF0",1688473564042,0.28523873,31085.0,31084.0,1.05225965]
["bitfinex-derivatives","BTCF0:USTF0",1688473566239,0.28523873,31085.0,31084.0,1.03402996]
["bitfinex-derivatives","BTCF0:USTF0",1688473567047,0.28523873,31085.0,31084.0,1.05225965]
["bitfinex-derivatives","BTCF0:USTF0",1688473567352,0.28523873,31085.0,31084.0,1.03402996]
["bitfinex-derivatives","BTCF0:USTF0",1688473567550,0.28523873,31085.0,31084.0,1.01518051]
["bitfinex-derivatives","BTCF0:USTF0",1688473569056,0.30195185,31085.0,31084.0,1.01518051]
["bitfinex-derivatives","BTCF0:USTF0",1688473569552,0.30195185,31085.0,31084.0,0.65438051]
["bitfinex-derivatives","BTCF0:USTF0",1688473569744,0.30195185,31085.0,31084.0,0.58998051]
["bitfinex-derivatives","BTCF0:USTF0",1688473570352,0.32124885,31085.0,31084.0,0.58998051]
["bitfinex-derivatives","BTCF0:USTF0",1688473571157,0.30453573,31085.0,31084.0,0.58998051]
["bitfinex-derivatives","BTCF0:USTF0",1688473571454,0.32124885,31085.0,31084.0,0.58998051]
["bitfinex-derivatives","BTCF0:USTF0",1688473573948,0.30453573,31085.0,31084.0,0.58998051]
["bitfinex-derivatives","BTCF0:USTF0",1688473574149,0.32124885,31085.0,31084.0,0.58998051]
["bitfinex-derivatives","BTCF0:USTF0",1688473574452,0.30453573,31085.0,31084.0,0.58998051]
["bitfinex-derivatives","BTCF0:USTF0",1688473574654,0.32124885,31085.0,31084.0,0.58998051]
["bitfinex-derivatives","BTCF0:USTF0",1688473579664,0.32124885,31085.0,31084.0,0.42048051]
["bitfinex-derivatives","BTCF0:USTF0",1688473580765,0.30453573,31085.0,31084.0,0.42048051]
["bitfinex-derivatives","BTCF0:USTF0",1688473581165,0.32124885,31085.0,31084.0,0.42048051]
["bitfinex-derivatives","BTCF0:USTF0",1688473582062,0.30453573,31085.0,31084.0,0.42048051]
["bitfinex-derivatives","BTCF0:USTF0",1688473582669,0.32124885,31085.0,31084.0,0.42048051]
["bitfinex-derivatives","BTCF0:USTF0",1688473584570,0.30195185,31085.0,31084.0,0.42048051]
["bitfinex-derivatives","BTCF0:USTF0",1688473587368,0.32124885,31085.0,31084.0,0.42048051]
["bitfinex-derivatives","BTCF0:USTF0",1688473588072,0.28523873,31085.0,31084.0,0.42048051]
["bitfinex-derivatives","BTCF0:USTF0",1688473588675,0.30195185,31085.0,31084.0,0.42048051]
["bitfinex-derivatives","BTCF0:USTF0",1688473590178,0.30466584,31085.0,31084.0,0.42048051]
["bitfinex-derivatives","BTCF0:USTF0",1688473591477,0.65196584,31085.0,31084.0,0.42048051]
["bitfinex-derivatives","BTCF0:USTF0",1688473591879,0.67126284,31085.0,31084.0,0.42048051]
["bitfinex-derivatives","BTCF0:USTF0",1688473592278,0.67126284,31085.0,31084.0,0.40118251]
["bitfinex-derivatives","BTCF0:USTF0",1688473592474,0.67166284,31085.0,31084.0,0.05648251]
["bitfinex-derivatives","BTCF0:USTF0",1688473592678,0.67166284,31085.0,31084.0,0.02578051]
["bitfinex-derivatives","BTCF0:USTF0",1688473594681,0.67166284,31085.0,31084.0,0.00648251]
["bitfinex-derivatives","BTCF0:USTF0",1688473596789,0.67806284,31085.0,31084.0,0.00648251]
["bitfinex-derivatives","BTCF0:USTF0",1688473603288,0.67166284,31085.0,31084.0,0.00648251]
["bitfinex-derivatives","BTCF0:USTF0",1688473615893,0.67806284,31085.0,31076.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1688473616088,0.019302,31078.0,31076.0,0.437502]
["bitfinex-derivatives","BTCF0:USTF0",1688473616291,0.63371512,31078.0,31076.0,0.133702]
["bitfinex-derivatives","BTCF0:USTF0",1688473616483,0.6343053,31078.0,31076.0,0.133702]
["bitfinex-derivatives","BTCF0:USTF0",1688473616897,0.9694053,31078.0,31076.0,0.133702]
["bitfinex-derivatives","BTCF0:USTF0",1688473617086,0.80851979,31078.0,31076.0,0.133702]
["bitfinex-derivatives","BTCF0:USTF0",1688473617396,0.83082179,31078.0,31076.0,0.133702]
["bitfinex-derivatives","BTCF0:USTF0",1688473617594,0.3464,31077.0,31076.0,0.133702]
["bitfinex-derivatives","BTCF0:USTF0",1688473617800,0.615702,31077.0,31076.0,0.133702]
["bitfinex-derivatives","BTCF0:USTF0",1688473617997,0.45481649,31077.0,31076.0,0.133702]
["bitfinex-derivatives","BTCF0:USTF0",1688473618204,0.45481649,31077.0,31075.0,0.70528577]
["bitfinex-derivatives","BTCF0:USTF0",1688473618402,0.18680931,31076.0,31075.0,0.70528577]
["bitfinex-derivatives","BTCF0:USTF0",1688473618591,0.45611231,31076.0,31075.0,0.70528577]
["bitfinex-derivatives","BTCF0:USTF0",1688473618787,0.25,31076.0,31075.0,1.10316491]
["bitfinex-derivatives","BTCF0:USTF0",1688473619092,0.08819132,31076.0,31075.0,1.1040829]
["bitfinex-derivatives","BTCF0:USTF0",1688473619498,0.08819132,31076.0,31075.0,1.11700376]
["bitfinex-derivatives","BTCF0:USTF0",1688473619499,0.17058863,31076.0,31075.0,1.11700376]
["bitfinex-derivatives","BTCF0:USTF0",1688473619699,0.17658863,31076.0,31075.0,1.11700376]
["bitfinex-derivatives","BTCF0:USTF0",1688473620000,0.01270158,31076.0,31075.0,1.13523345]
["bitfinex-derivatives","BTCF0:USTF0",1688473620198,0.01270158,31076.0,31075.0,1.1570829]
["bitfinex-derivatives","BTCF0:USTF0",1688473620398,0.26,31076.0,31075.0,1.12300376]
["bitfinex-derivatives","BTCF0:USTF0",1688473620599,0.26,31076.0,31075.0,1.1600829]
["bitfinex-derivatives","BTCF0:USTF0",1688473620802,0.0991232,31076.0,31075.0,1.1600829]
["bitfinex-derivatives","BTCF0:USTF0",1688473621400,0.1069259,31080.0,31075.0,1.12300376]
["bitfinex-derivatives","BTCF0:USTF0",1688473621604,0.28,31080.0,31079.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688473621900,0.11912767,31080.0,31079.0,0.367001]
["bitfinex-derivatives","BTCF0:USTF0",1688473622100,0.11912767,31080.0,31079.0,0.38523069]
["bitfinex-derivatives","BTCF0:USTF0",1688473622289,0.11912767,31080.0,31079.0,0.367001]
["bitfinex-derivatives","BTCF0:USTF0",1688473622496,0.00047507,31080.0,31079.0,0.367001]
["bitfinex-derivatives","BTCF0:USTF0",1688473622697,0.22147507,31080.0,31079.0,0.373001]
["bitfinex-derivatives","BTCF0:USTF0",1688473622897,0.06360125,31080.0,31079.0,0.39185045]
["bitfinex-derivatives","BTCF0:USTF0",1688473623100,0.08290125,31080.0,31079.0,0.39185045]
["bitfinex-derivatives","BTCF0:USTF0",1688473623405,0.06160125,31080.0,31079.0,0.39685045]
["bitfinex-derivatives","BTCF0:USTF0",1688473623708,0.08090125,31080.0,31079.0,0.378001]
["bitfinex-derivatives","BTCF0:USTF0",1688473624004,0.08396489,31080.0,31079.0,0.378001]
["bitfinex-derivatives","BTCF0:USTF0",1688473624902,0.06466489,31080.0,31079.0,0.378001]
["bitfinex-derivatives","BTCF0:USTF0",1688473625198,0.08396489,31080.0,31079.0,0.378001]
["bitfinex-derivatives","BTCF0:USTF0",1688473626397,0.08396489,31080.0,31079.0,0.39623069]
["bitfinex-derivatives","BTCF0:USTF0",1688473626801,0.08396489,31080.0,31079.0,0.39685045]
["bitfinex-derivatives","BTCF0:USTF0",1688473627598,0.08396489,31080.0,31079.0,0.378001]
["bitfinex-derivatives","BTCF0:USTF0",1688473628004,0.06466489,31080.0,31079.0,0.378001]
["bitfinex-derivatives","BTCF0:USTF0",1688473628792,0.08396589,31080.0,31079.0,0.39685045]
["bitfinex-derivatives","BTCF0:USTF0",1688473628998,0.06466489,31080.0,31079.0,0.39685045]
["bitfinex-derivatives","BTCF0:USTF0",1688473629502,0.06466489,31080.0,31079.0,0.41508014]
["bitfinex-derivatives","BTCF0:USTF0",1688473629803,0.08396589,31080.0,31079.0,0.39685045]
["bitfinex-derivatives","BTCF0:USTF0",1688473631312,0.06466489,31080.0,31079.0,0.41508014]
["bitfinex-derivatives","BTCF0:USTF0",1688473633906,0.06466489,31080.0,31079.0,0.77588014]
["bitfinex-derivatives","BTCF0:USTF0",1688473637322,0.06466489,31080.0,31079.0,0.41508014]
["bitfinex-derivatives","BTCF0:USTF0",1688473637518,0.06466489,31080.0,31079.0,0.77588014]
["bitfinex-derivatives","BTCF0:USTF0",1688473650414,0.06466489,31080.0,31079.0,0.7195]
["bitfinex-derivatives","BTCF0:USTF0",1688473650619,0.06466489,31080.0,31079.0,0.738801]
["bitfinex-derivatives","BTCF0:USTF0",1688473650825,0.08396489,31080.0,31079.0,0.738801]
["bitfinex-derivatives","BTCF0:USTF0",1688473651524,0.43036489,31080.0,31079.0,0.738801]
["bitfinex-derivatives","BTCF0:USTF0",1688473652427,0.43098205,31080.0,31079.0,0.738801]
["bitfinex-derivatives","BTCF0:USTF0",1688473652827,0.43098205,31080.0,31079.0,0.378001]
["bitfinex-derivatives","BTCF0:USTF0",1688473659022,0.41168205,31080.0,31079.0,0.378001]
["bitfinex-derivatives","BTCF0:USTF0",1688473659335,0.43098205,31080.0,31079.0,0.378001]
["bitfinex-derivatives","BTCF0:USTF0",1688473661231,0.41168205,31080.0,31079.0,0.378001]
["bitfinex-derivatives","BTCF0:USTF0",1688473661632,0.06528205,31080.0,31079.0,0.378001]
["bitfinex-derivatives","BTCF0:USTF0",1688473666340,0.08458205,31080.0,31079.0,0.378001]
["bitfinex-derivatives","BTCF0:USTF0",1688473669634,0.06528205,31080.0,31079.0,0.378001]
["bitfinex-derivatives","BTCF0:USTF0",1688473672137,0.08458205,31080.0,31079.0,0.378001]
["bitfinex-derivatives","BTCF0:USTF0",1688473672537,0.08458205,31080.0,31079.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1688473673447,0.43228205,31080.0,31079.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1688473674636,0.43228205,31080.0,31079.0,0.376101]
["bitfinex-derivatives","BTCF0:USTF0",1688473676049,0.43228205,31080.0,31079.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1688473676246,0.43228205,31080.0,31076.0,0.00048263]
["bitfinex-derivatives","BTCF0:USTF0",1688473676247,0.79308205,31080.0,31076.0,0.00048263]
["bitfinex-derivatives","BTCF0:USTF0",1688473676547,0.365702,31077.0,31076.0,0.04874063]
["bitfinex-derivatives","BTCF0:USTF0",1688473676751,0.545702,31077.0,31076.0,0.04874063]
["bitfinex-derivatives","BTCF0:USTF0",1688473677251,0.55101794,31077.0,31076.0,0.04874063]
["bitfinex-derivatives","BTCF0:USTF0",1688473677444,0.55163169,31077.0,31076.0,0.04874063]
["bitfinex-derivatives","BTCF0:USTF0",1688473677750,0.390741,31077.0,31076.0,0.04874063]
["bitfinex-derivatives","BTCF0:USTF0",1688473678049,0.23285031,31077.0,31076.0,0.04874063]
["bitfinex-derivatives","BTCF0:USTF0",1688473678550,0.07195962,31077.0,31076.0,0.04874063]
["bitfinex-derivatives","BTCF0:USTF0",1688473678846,0.09426162,31077.0,31076.0,0.04874063]
["bitfinex-derivatives","BTCF0:USTF0",1688473679046,0.3459381,31079.0,31076.0,0.04874063]
["bitfinex-derivatives","BTCF0:USTF0",1688473679345,0.370002,31077.0,31076.0,0.04874063]
["bitfinex-derivatives","BTCF0:USTF0",1688473679543,0.38772394,31077.0,31076.0,0.05174063]
["bitfinex-derivatives","BTCF0:USTF0",1688473679745,0.39111213,31077.0,31076.0,0.05174063]
["bitfinex-derivatives","BTCF0:USTF0",1688473680447,0.38866543,31077.0,31076.0,0.05174063]
["bitfinex-derivatives","BTCF0:USTF0",1688473680750,0.38766543,31077.0,31076.0,0.05474063]
["bitfinex-derivatives","BTCF0:USTF0",1688473681252,0.38766543,31077.0,31076.0,0.05174063]
["bitfinex-derivatives","BTCF0:USTF0",1688473681439,0.38866543,31077.0,31076.0,0.05474063]
["bitfinex-derivatives","BTCF0:USTF0",1688473681645,0.54294349,31077.0,31076.0,0.40244063]
["bitfinex-derivatives","BTCF0:USTF0",1688473682449,0.54294349,31077.0,31076.0,0.37348563]
["bitfinex-derivatives","BTCF0:USTF0",1688473684947,0.54194349,31077.0,31076.0,0.37048563]
["bitfinex-derivatives","BTCF0:USTF0",1688473685143,0.54294349,31077.0,31076.0,0.37348563]
["bitfinex-derivatives","BTCF0:USTF0",1688473687954,0.54194349,31077.0,31076.0,0.37048563]
["bitfinex-derivatives","BTCF0:USTF0",1688473688145,0.54294349,31077.0,31076.0,0.37348563]
["bitfinex-derivatives","BTCF0:USTF0",1688473691756,0.19524349,31077.0,31076.0,0.37348563]
["bitfinex-derivatives","BTCF0:USTF0",1688473692055,0.17594149,31077.0,31076.0,0.37348563]
["bitfinex-derivatives","BTCF0:USTF0",1688473696658,0.19524349,31077.0,31076.0,0.36758241]
["bitfinex-derivatives","BTCF0:USTF0",1688473705453,0.17594149,31077.0,31076.0,0.36758241]
["bitfinex-derivatives","BTCF0:USTF0",1688473706561,0.54294349,31077.0,31076.0,0.36758241]
["bitfinex-derivatives","BTCF0:USTF0",1688473706767,0.52364149,31077.0,31076.0,0.36758241]
["bitfinex-derivatives","BTCF0:USTF0",1688473709065,0.52364149,31077.0,31076.0,0.3664321]
["bitfinex-derivatives","BTCF0:USTF0",1688473711466,0.17594149,31077.0,31076.0,0.3664321]
["bitfinex-derivatives","BTCF0:USTF0",1688473712169,0.19524349,31077.0,31076.0,0.3664321]
["bitfinex-derivatives","BTCF0:USTF0",1688473714079,0.19524349,31077.0,31076.0,0.38466179]
["bitfinex-derivatives","BTCF0:USTF0",1688473714668,0.17594149,31077.0,31076.0,0.3664321]
["bitfinex-derivatives","BTCF0:USTF0",1688473715668,0.17594149,31077.0,31076.0,0.38466179]
["bitfinex-derivatives","BTCF0:USTF0",1688473715863,0.17594149,31077.0,31076.0,0.3664321]
["bitfinex-derivatives","BTCF0:USTF0",1688473716070,0.17594149,31077.0,31076.0,0.40351124]
["bitfinex-derivatives","BTCF0:USTF0",1688473717375,0.19524349,31077.0,31076.0,0.40351124]
["bitfinex-derivatives","BTCF0:USTF0",1688473717774,0.17594149,31077.0,31076.0,0.3664321]
["bitfinex-derivatives","BTCF0:USTF0",1688473718482,0.19524349,31077.0,31076.0,0.38466179]
["bitfinex-derivatives","BTCF0:USTF0",1688473718668,0.19524349,31077.0,31076.0,0.3664321]
["bitfinex-derivatives","BTCF0:USTF0",1688473719168,0.19524349,31077.0,31076.0,0.38466179]
["bitfinex-derivatives","BTCF0:USTF0",1688473719369,0.19524349,31077.0,31076.0,0.3664321]
["bitfinex-derivatives","BTCF0:USTF0",1688473719977,0.19524349,31077.0,31076.0,0.38466179]
["bitfinex-derivatives","BTCF0:USTF0",1688473720178,0.19524349,31077.0,31076.0,0.40351124]
["bitfinex-derivatives","BTCF0:USTF0",1688473721278,0.18864121,31077.0,31076.0,0.40351124]
["bitfinex-derivatives","BTCF0:USTF0",1688473721871,0.00844852,31077.0,31076.0,0.40351124]
["bitfinex-derivatives","BTCF0:USTF0",1688473724475,0.02775052,31077.0,31076.0,0.40351124]
["bitfinex-derivatives","BTCF0:USTF0",1688473725684,0.00844852,31077.0,31076.0,0.40351124]
["bitfinex-derivatives","BTCF0:USTF0",1688473726786,0.02775052,31077.0,31076.0,0.38528155]
["bitfinex-derivatives","BTCF0:USTF0",1688473727286,0.02775052,31077.0,31076.0,0.40351124]
["bitfinex-derivatives","BTCF0:USTF0",1688473728080,0.02775052,31077.0,31076.0,0.38528155]
["bitfinex-derivatives","BTCF0:USTF0",1688473730386,0.02775052,31077.0,31076.0,0.40351124]
["bitfinex-derivatives","BTCF0:USTF0",1688473734788,0.02775052,31077.0,31076.0,0.38528155]
["bitfinex-derivatives","BTCF0:USTF0",1688473735189,0.02775052,31077.0,31076.0,0.40351124]
["bitfinex-derivatives","BTCF0:USTF0",1688473737998,0.00844852,31077.0,31076.0,0.40351124]
["bitfinex-derivatives","BTCF0:USTF0",1688473740393,0.02775052,31077.0,31076.0,0.40351124]
["bitfinex-derivatives","BTCF0:USTF0",1688473740891,0.00844852,31077.0,31076.0,0.40351124]
["bitfinex-derivatives","BTCF0:USTF0",1688473752192,0.28,31077.0,31076.0,0.40351124]
["bitfinex-derivatives","BTCF0:USTF0",1688473760796,0.28,31077.0,31076.0,0.38528155]
["bitfinex-derivatives","BTCF0:USTF0",1688473761206,0.28,31077.0,31076.0,0.40351124]
["bitfinex-derivatives","BTCF0:USTF0",1688473762602,0.28,31077.0,31076.0,0.76431124]
["bitfinex-derivatives","BTCF0:USTF0",1688473765009,0.28,31077.0,31076.0,0.74608155]
["bitfinex-derivatives","BTCF0:USTF0",1688473765315,0.28,31077.0,31076.0,0.76431124]
["bitfinex-derivatives","BTCF0:USTF0",1688473765807,0.28,31077.0,31076.0,0.74608155]
["bitfinex-derivatives","BTCF0:USTF0",1688473766013,0.28,31077.0,31076.0,0.76431124]
["bitfinex-derivatives","BTCF0:USTF0",1688473766511,0.28,31077.0,31076.0,0.38528155]
["bitfinex-derivatives","BTCF0:USTF0",1688473766914,0.28,31077.0,31076.0,0.40351124]
["bitfinex-derivatives","BTCF0:USTF0",1688473767116,0.28,31077.0,31076.0,0.38528155]
["bitfinex-derivatives","BTCF0:USTF0",1688473768206,0.28,31077.0,31076.0,0.40351124]
["bitfinex-derivatives","BTCF0:USTF0",1688473768404,0.28,31077.0,31076.0,0.38528155]
["bitfinex-derivatives","BTCF0:USTF0",1688473769617,0.28,31077.0,31076.0,0.40351124]
["bitfinex-derivatives","BTCF0:USTF0",1688473770116,0.28,31077.0,31076.0,0.38528155]
["bitfinex-derivatives","BTCF0:USTF0",1688473770721,0.28,31077.0,31076.0,0.40351124]
["bitfinex-derivatives","BTCF0:USTF0",1688473772519,0.28063159,31077.0,31076.0,0.40351124]
["bitfinex-derivatives","BTCF0:USTF0",1688473774621,0.28063159,31077.0,31076.0,0.38528155]
["bitfinex-derivatives","BTCF0:USTF0",1688473775323,0.28063159,31077.0,31076.0,0.40351124]
["bitfinex-derivatives","BTCF0:USTF0",1688473777019,0.28063159,31077.0,31076.0,0.38420824]
["bitfinex-derivatives","BTCF0:USTF0",1688473777720,0.28063159,31077.0,31076.0,0.3471291]
["bitfinex-derivatives","BTCF0:USTF0",1688473777926,0.29993359,31077.0,31076.0,0.3471291]
["bitfinex-derivatives","BTCF0:USTF0",1688473778114,0.64633359,31077.0,31076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688473778320,0.64633359,31077.0,31071.0,0.366005]
["bitfinex-derivatives","BTCF0:USTF0",1688473778524,0.3477,31072.0,31071.0,0.366005]
["bitfinex-derivatives","BTCF0:USTF0",1688473778831,0.5777,31072.0,31071.0,0.366005]
["bitfinex-derivatives","BTCF0:USTF0",1688473779024,0.63209551,31072.0,31071.0,0.366005]
["bitfinex-derivatives","BTCF0:USTF0",1688473779221,0.93209551,31072.0,31071.0,0.366005]
["bitfinex-derivatives","BTCF0:USTF0",1688473779630,0.71740959,31072.0,31071.0,0.366005]
["bitfinex-derivatives","BTCF0:USTF0",1688473780129,0.55849301,31072.0,31071.0,0.379005]
["bitfinex-derivatives","BTCF0:USTF0",1688473780530,0.39757643,31072.0,31071.0,0.379005]
["bitfinex-derivatives","BTCF0:USTF0",1688473780929,0.39757643,31072.0,31071.0,0.389005]
["bitfinex-derivatives","BTCF0:USTF0",1688473781228,0.38665985,31072.0,31071.0,0.389005]
["bitfinex-derivatives","BTCF0:USTF0",1688473781428,0.22574327,31072.0,31071.0,0.389005]
["bitfinex-derivatives","BTCF0:USTF0",1688473781621,0.22874327,31072.0,31071.0,0.389005]
["bitfinex-derivatives","BTCF0:USTF0",1688473781823,0.22674327,31072.0,31071.0,0.376005]
["bitfinex-derivatives","BTCF0:USTF0",1688473782023,0.06782669,31072.0,31071.0,0.389005]
["bitfinex-derivatives","BTCF0:USTF0",1688473782425,0.18,31072.0,31071.0,0.389005]
["bitfinex-derivatives","BTCF0:USTF0",1688473782630,0.18456284,31072.0,31071.0,0.389005]
["bitfinex-derivatives","BTCF0:USTF0",1688473782831,0.02364926,31072.0,31071.0,0.376005]
["bitfinex-derivatives","BTCF0:USTF0",1688473783129,0.04295426,31072.0,31071.0,0.391005]
["bitfinex-derivatives","BTCF0:USTF0",1688473783333,0.15465621,31073.0,31071.0,0.391005]
["bitfinex-derivatives","BTCF0:USTF0",1688473783534,0.0198681,31072.0,31071.0,0.044305]
["bitfinex-derivatives","BTCF0:USTF0",1688473783720,0.09895532,31072.0,31071.0,0.392005]
["bitfinex-derivatives","BTCF0:USTF0",1688473784325,0.09895532,31072.0,31071.0,0.394005]
["bitfinex-derivatives","BTCF0:USTF0",1688473784326,0.10095532,31072.0,31071.0,0.394005]
["bitfinex-derivatives","BTCF0:USTF0",1688473784533,0.1014069,31072.0,31071.0,0.397005]
["bitfinex-derivatives","BTCF0:USTF0",1688473784733,0.0994069,31072.0,31071.0,0.380005]
["bitfinex-derivatives","BTCF0:USTF0",1688473784923,0.1014069,31072.0,31071.0,0.397005]
["bitfinex-derivatives","BTCF0:USTF0",1688473785325,0.1207119,31072.0,31071.0,0.397005]
["bitfinex-derivatives","BTCF0:USTF0",1688473785627,0.1227119,31072.0,31071.0,0.397005]
["bitfinex-derivatives","BTCF0:USTF0",1688473785934,0.152,31072.0,31071.0,0.397005]
["bitfinex-derivatives","BTCF0:USTF0",1688473786234,0.12684217,31073.0,31071.0,0.397005]
["bitfinex-derivatives","BTCF0:USTF0",1688473786442,0.002,31072.0,31071.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1688473786733,0.12108969,31072.0,31071.0,0.384005]
["bitfinex-derivatives","BTCF0:USTF0",1688473787038,0.12308969,31072.0,31071.0,0.399005]
["bitfinex-derivatives","BTCF0:USTF0",1688473787220,0.17,31072.0,31071.0,0.399005]
["bitfinex-derivatives","BTCF0:USTF0",1688473787621,0.00908342,31072.0,31071.0,0.399005]
["bitfinex-derivatives","BTCF0:USTF0",1688473788226,0.28,31072.0,31071.0,0.43608414]
["bitfinex-derivatives","BTCF0:USTF0",1688473788534,0.281,31072.0,31071.0,0.401005]
["bitfinex-derivatives","BTCF0:USTF0",1688473788926,0.28,31072.0,31071.0,0.381005]
["bitfinex-derivatives","BTCF0:USTF0",1688473789228,0.281,31072.0,31071.0,0.385005]
["bitfinex-derivatives","BTCF0:USTF0",1688473789427,0.283,31072.0,31071.0,0.401005]
["bitfinex-derivatives","BTCF0:USTF0",1688473790135,0.282,31072.0,31071.0,0.397005]
["bitfinex-derivatives","BTCF0:USTF0",1688473790536,0.281,31072.0,31071.0,0.378005]
["bitfinex-derivatives","BTCF0:USTF0",1688473790727,0.282,31072.0,31071.0,0.391005]
["bitfinex-derivatives","BTCF0:USTF0",1688473792222,0.282,31072.0,31071.0,0.40985445]
["bitfinex-derivatives","BTCF0:USTF0",1688473792424,0.282,31072.0,31071.0,0.72165445]
["bitfinex-derivatives","BTCF0:USTF0",1688473795139,0.282,31072.0,31071.0,0.702805]
["bitfinex-derivatives","BTCF0:USTF0",1688473796337,0.282,31072.0,31071.0,0.72165445]
["bitfinex-derivatives","BTCF0:USTF0",1688473798044,0.282,31072.0,31071.0,0.37495445]
["bitfinex-derivatives","BTCF0:USTF0",1688473798233,0.301305,31072.0,31071.0,0.703805]
["bitfinex-derivatives","BTCF0:USTF0",1688473801545,0.301305,31072.0,31071.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1688473802341,0.301305,31072.0,31071.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1688473802737,0.301305,31072.0,31071.0,0.392005]
["bitfinex-derivatives","BTCF0:USTF0",1688473802943,0.301305,31072.0,31071.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1688473806749,0.301305,31072.0,31071.0,0.392006]
["bitfinex-derivatives","BTCF0:USTF0",1688473808349,0.282,31072.0,31071.0,0.42908514]
["bitfinex-derivatives","BTCF0:USTF0",1688473808543,0.282,31072.0,31071.0,0.41085545]
["bitfinex-derivatives","BTCF0:USTF0",1688473808742,0.282,31072.0,31071.0,0.72745545]
["bitfinex-derivatives","BTCF0:USTF0",1688473811755,0.282,31072.0,31071.0,0.708606]
["bitfinex-derivatives","BTCF0:USTF0",1688473813965,0.282,31072.0,31071.0,0.72745545]
["bitfinex-derivatives","BTCF0:USTF0",1688473814958,0.27178502,31072.0,31071.0,0.72745545]
["bitfinex-derivatives","BTCF0:USTF0",1688473816160,0.27178502,31072.0,31071.0,0.74568514]
["bitfinex-derivatives","BTCF0:USTF0",1688473817161,0.27178502,31072.0,31071.0,0.72745545]
["bitfinex-derivatives","BTCF0:USTF0",1688473817959,0.27178502,31072.0,31071.0,0.74568514]
["bitfinex-derivatives","BTCF0:USTF0",1688473818962,0.27178502,31072.0,31071.0,0.72745545]
["bitfinex-derivatives","BTCF0:USTF0",1688473820365,0.27178502,31072.0,31071.0,0.74568514]
["bitfinex-derivatives","BTCF0:USTF0",1688473820871,0.27178502,31072.0,31071.0,1.10648514]
["bitfinex-derivatives","BTCF0:USTF0",1688473822571,0.27178502,31072.0,31071.0,1.069406]
["bitfinex-derivatives","BTCF0:USTF0",1688473822776,0.27178502,31072.0,31071.0,1.10648514]
["bitfinex-derivatives","BTCF0:USTF0",1688473823264,0.27178502,31072.0,31071.0,1.1328648]
["bitfinex-derivatives","BTCF0:USTF0",1688473826368,0.27178502,31072.0,31071.0,1.11401535]
["bitfinex-derivatives","BTCF0:USTF0",1688473827471,0.27178502,31072.0,31071.0,1.1328648]
["bitfinex-derivatives","BTCF0:USTF0",1688473836264,0.27178502,31072.0,31071.0,1.4936648]
["bitfinex-derivatives","BTCF0:USTF0",1688473840872,0.27178502,31072.0,31071.0,1.46728514]
["bitfinex-derivatives","BTCF0:USTF0",1688473842381,0.27178502,31072.0,31071.0,1.430206]
["bitfinex-derivatives","BTCF0:USTF0",1688473842568,0.27178502,31072.0,31071.0,1.46728514]
["bitfinex-derivatives","BTCF0:USTF0",1688473846266,0.27178502,31072.0,31071.0,1.44905545]
["bitfinex-derivatives","BTCF0:USTF0",1688473846977,0.27178502,31072.0,31071.0,1.46728514]
["bitfinex-derivatives","BTCF0:USTF0",1688473847372,0.27178502,31072.0,31071.0,0.74568514]
["bitfinex-derivatives","BTCF0:USTF0",1688473847574,0.27178502,31072.0,31071.0,1.46728514]
["bitfinex-derivatives","BTCF0:USTF0",1688473848480,0.27178502,31072.0,31071.0,1.44905545]
["bitfinex-derivatives","BTCF0:USTF0",1688473849676,0.27178502,31072.0,31071.0,1.46728514]
["bitfinex-derivatives","BTCF0:USTF0",1688473851075,0.27178502,31072.0,31071.0,1.44905545]
["bitfinex-derivatives","BTCF0:USTF0",1688473851287,0.27178502,31072.0,31071.0,1.430206]
["bitfinex-derivatives","BTCF0:USTF0",1688473851787,0.27178502,31072.0,31071.0,1.44905545]
["bitfinex-derivatives","BTCF0:USTF0",1688473852173,0.27178502,31072.0,31071.0,1.46728514]
["bitfinex-derivatives","BTCF0:USTF0",1688473855077,0.27178502,31072.0,31071.0,1.44843569]
["bitfinex-derivatives","BTCF0:USTF0",1688473856382,0.27178502,31072.0,31071.0,1.430206]
["bitfinex-derivatives","BTCF0:USTF0",1688473858171,0.27178502,31072.0,31071.0,1.44843569]
["bitfinex-derivatives","BTCF0:USTF0",1688473858684,0.27178502,31072.0,31071.0,1.46728514]
["bitfinex-derivatives","BTCF0:USTF0",1688473867384,0.25773502,31072.0,31071.0,1.46728514]
["bitfinex-derivatives","BTCF0:USTF0",1688473873288,0.25773502,31072.0,31071.0,1.44905545]
["bitfinex-derivatives","BTCF0:USTF0",1688473873489,0.25773502,31072.0,31071.0,1.46728514]
["bitfinex-derivatives","BTCF0:USTF0",1688473875691,0.25773502,31072.0,31071.0,1.44905545]
["bitfinex-derivatives","BTCF0:USTF0",1688473876086,0.25773502,31072.0,31071.0,1.46728514]
["bitfinex-derivatives","BTCF0:USTF0",1688473876299,0.25773502,31072.0,31071.0,1.44905545]
["bitfinex-derivatives","BTCF0:USTF0",1688473876895,0.25773502,31072.0,31071.0,1.46728514]
["bitfinex-derivatives","BTCF0:USTF0",1688473877304,0.25773502,31072.0,31071.0,1.34974512]
["bitfinex-derivatives","BTCF0:USTF0",1688473877592,0.25773502,31072.0,31071.0,1.32244512]
["bitfinex-derivatives","BTCF0:USTF0",1688473877795,0.25773502,31072.0,31071.0,0.96164512]
["bitfinex-derivatives","BTCF0:USTF0",1688473878194,0.25773502,31072.0,31071.0,0.98095112]
["bitfinex-derivatives","BTCF0:USTF0",1688473878988,0.25773502,31072.0,31071.0,0.99980057]
["bitfinex-derivatives","BTCF0:USTF0",1688473879992,0.25773502,31072.0,31071.0,1.01803026]
["bitfinex-derivatives","BTCF0:USTF0",1688473880192,0.25773502,31072.0,31071.0,0.65723026]
["bitfinex-derivatives","BTCF0:USTF0",1688473880405,0.25773502,31072.0,31071.0,0.99980057]
["bitfinex-derivatives","BTCF0:USTF0",1688473881091,0.25773502,31072.0,31071.0,1.01803026]
["bitfinex-derivatives","BTCF0:USTF0",1688473883994,0.25773502,31072.0,31071.0,1.36483026]
["bitfinex-derivatives","BTCF0:USTF0",1688473883995,0.03096601,31072.0,31071.0,1.36483026]
["bitfinex-derivatives","BTCF0:USTF0",1688473889295,0.03096601,31072.0,31071.0,1.72563026]
["bitfinex-derivatives","BTCF0:USTF0",1688473892093,0.03149004,31072.0,31071.0,1.72563026]
["bitfinex-derivatives","BTCF0:USTF0",1688473895702,0.32748276,31075.0,31071.0,1.68855112]
["bitfinex-derivatives","BTCF0:USTF0",1688473895703,0.22232816,31075.0,31071.0,1.68855112]
["bitfinex-derivatives","BTCF0:USTF0",1688473895905,0.44232816,31075.0,31074.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1688473896305,0.28142711,31075.0,31074.0,0.725804]
["bitfinex-derivatives","BTCF0:USTF0",1688473896696,0.12152606,31075.0,31074.0,0.76288314]
["bitfinex-derivatives","BTCF0:USTF0",1688473897091,0.62341146,31079.0,31074.0,0.725804]
["bitfinex-derivatives","BTCF0:USTF0",1688473897296,0.47341146,31079.0,31078.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688473897497,0.47341146,31079.0,31078.0,0.366002]
["bitfinex-derivatives","BTCF0:USTF0",1688473897707,0.31253112,31079.0,31078.0,0.366002]
["bitfinex-derivatives","BTCF0:USTF0",1688473898200,0.17582534,31079.0,31078.0,0.366002]
["bitfinex-derivatives","BTCF0:USTF0",1688473898602,0.084945,31079.0,31078.0,0.38423169]
["bitfinex-derivatives","BTCF0:USTF0",1688473898804,0.071,31079.0,31078.0,0.376002]
["bitfinex-derivatives","BTCF0:USTF0",1688473898999,0.418701,31081.0,31078.0,0.40485145]
["bitfinex-derivatives","BTCF0:USTF0",1688473899000,0.34812166,31081.0,31078.0,0.40485145]
["bitfinex-derivatives","BTCF0:USTF0",1688473899310,0.001,31079.0,31078.0,0.039302]
["bitfinex-derivatives","BTCF0:USTF0",1688473899505,0.221,31079.0,31078.0,0.386002]
["bitfinex-derivatives","BTCF0:USTF0",1688473899909,0.22,31079.0,31078.0,0.376002]
["bitfinex-derivatives","BTCF0:USTF0",1688473900607,0.221,31079.0,31078.0,0.386002]
["bitfinex-derivatives","BTCF0:USTF0",1688473901402,0.221,31079.0,31078.0,0.376002]
["bitfinex-derivatives","BTCF0:USTF0",1688473902099,0.222,31079.0,31078.0,0.387002]
["bitfinex-derivatives","BTCF0:USTF0",1688473902301,0.222,31079.0,31078.0,0.40585145]
["bitfinex-derivatives","BTCF0:USTF0",1688473902603,0.222,31079.0,31078.0,0.76665145]
["bitfinex-derivatives","BTCF0:USTF0",1688473902805,0.222,31079.0,31078.0,0.78488114]
["bitfinex-derivatives","BTCF0:USTF0",1688473903109,0.222,31079.0,31078.0,0.83488114]
["bitfinex-derivatives","BTCF0:USTF0",1688473903499,0.11636429,31082.0,31078.0,1.17958114]
["bitfinex-derivatives","BTCF0:USTF0",1688473903701,0.39636429,31082.0,31081.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1688473904002,0.28048265,31082.0,31081.0,0.76487914]
["bitfinex-derivatives","BTCF0:USTF0",1688473904196,0.28097489,31082.0,31081.0,0.76487914]
["bitfinex-derivatives","BTCF0:USTF0",1688473905006,0.28997489,31082.0,31081.0,0.76487914]
["bitfinex-derivatives","BTCF0:USTF0",1688473905506,0.28997489,31082.0,31081.0,0.76587914]
["bitfinex-derivatives","BTCF0:USTF0",1688473905716,0.29897489,31082.0,31081.0,0.76687914]
["bitfinex-derivatives","BTCF0:USTF0",1688473908608,0.27354879,31082.0,31081.0,0.76687914]
["bitfinex-derivatives","BTCF0:USTF0",1688473908815,0.27354879,31082.0,31081.0,1.11157914]
["bitfinex-derivatives","BTCF0:USTF0",1688473909403,0.07,31089.0,31083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688473909604,0.28,31089.0,31088.0,0.725896]
["bitfinex-derivatives","BTCF0:USTF0",1688473910102,0.28,31089.0,31088.0,0.76297514]
["bitfinex-derivatives","BTCF0:USTF0",1688473910509,0.28,31089.0,31088.0,1.07307514]
["bitfinex-derivatives","BTCF0:USTF0",1688473910813,0.275,31089.0,31088.0,1.07307514]
["bitfinex-derivatives","BTCF0:USTF0",1688473911018,0.28,31089.0,31088.0,1.07307514]
["bitfinex-derivatives","BTCF0:USTF0",1688473911513,0.275,31089.0,31088.0,1.10907514]
["bitfinex-derivatives","BTCF0:USTF0",1688473927511,0.275,31089.0,31088.0,1.071996]
["bitfinex-derivatives","BTCF0:USTF0",1688473927817,0.275,31089.0,31088.0,0.761896]
["bitfinex-derivatives","BTCF0:USTF0",1688473928321,0.294295,31089.0,31088.0,0.761896]
["bitfinex-derivatives","BTCF0:USTF0",1688473929222,0.294295,31089.0,31088.0,0.754896]
["bitfinex-derivatives","BTCF0:USTF0",1688473929409,0.294295,31089.0,31088.0,0.747896]
["bitfinex-derivatives","BTCF0:USTF0",1688473929615,0.294295,31089.0,31088.0,0.387096]
["bitfinex-derivatives","BTCF0:USTF0",1688473931015,0.641595,31089.0,31088.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688473933515,0.641595,31089.0,31088.0,0.041296]
["bitfinex-derivatives","BTCF0:USTF0",1688473934825,0.66690205,31089.0,31088.0,0.041296]
["bitfinex-derivatives","BTCF0:USTF0",1688473937729,0.66690205,31089.0,31088.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688473937933,1.02770205,31089.0,31088.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688473938224,1.02770205,31089.0,31085.0,0.0004825]
["bitfinex-derivatives","BTCF0:USTF0",1688473938426,0.3477,31086.0,31085.0,0.0004825]
["bitfinex-derivatives","BTCF0:USTF0",1688473938725,0.586997,31086.0,31085.0,0.0004825]
["bitfinex-derivatives","BTCF0:USTF0",1688473939422,0.586997,31086.0,31085.0,0.0214825]
["bitfinex-derivatives","BTCF0:USTF0",1688473939423,0.954197,31086.0,31085.0,0.0214825]
["bitfinex-derivatives","BTCF0:USTF0",1688473939626,0.952197,31086.0,31085.0,0.0484825]
["bitfinex-derivatives","BTCF0:USTF0",1688473940024,0.954197,31086.0,31085.0,0.0464825]
["bitfinex-derivatives","BTCF0:USTF0",1688473940228,0.955197,31086.0,31085.0,0.0464825]
["bitfinex-derivatives","BTCF0:USTF0",1688473940524,0.955197,31086.0,31085.0,0.0294825]
["bitfinex-derivatives","BTCF0:USTF0",1688473940525,0.963797,31086.0,31085.0,0.0294825]
["bitfinex-derivatives","BTCF0:USTF0",1688473941121,0.963797,31086.0,31085.0,0.0024825]
["bitfinex-derivatives","BTCF0:USTF0",1688473941324,0.971797,31086.0,31085.0,0.0044825]
["bitfinex-derivatives","BTCF0:USTF0",1688473941526,0.954797,31086.0,31085.0,0.0024825]
["bitfinex-derivatives","BTCF0:USTF0",1688473941722,0.971797,31086.0,31085.0,0.0044825]
["bitfinex-derivatives","BTCF0:USTF0",1688473942022,0.954797,31086.0,31085.0,0.0024825]
["bitfinex-derivatives","BTCF0:USTF0",1688473942232,0.971797,31086.0,31085.0,0.0044825]
["bitfinex-derivatives","BTCF0:USTF0",1688473943321,0.954797,31086.0,31085.0,0.0024825]
["bitfinex-derivatives","BTCF0:USTF0",1688473943522,0.971797,31086.0,31085.0,0.0044825]
["bitfinex-derivatives","BTCF0:USTF0",1688473944429,0.962797,31086.0,31085.0,0.0024825]
["bitfinex-derivatives","BTCF0:USTF0",1688473944616,0.971797,31086.0,31085.0,0.0044825]
["bitfinex-derivatives","BTCF0:USTF0",1688473945023,0.954797,31086.0,31085.0,0.0024825]
["bitfinex-derivatives","BTCF0:USTF0",1688473945223,0.962797,31086.0,31085.0,0.0024825]
["bitfinex-derivatives","BTCF0:USTF0",1688473945424,0.971797,31086.0,31085.0,0.0044825]
["bitfinex-derivatives","BTCF0:USTF0",1688473945623,0.971797,31086.0,31080.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1688473945830,0.3477,31081.0,31080.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1688473946035,0.64139551,31081.0,31079.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1688473946226,0.367001,31080.0,31079.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1688473946422,0.577001,31080.0,31079.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1688473946932,0.41612584,31080.0,31079.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1688473947334,0.41912584,31080.0,31079.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688473947634,0.25825068,31080.0,31079.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688473947831,0.09437552,31080.0,31079.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1688473948031,0.09437552,31080.0,31079.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688473948032,0.09637552,31080.0,31079.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688473948232,0.11567652,31080.0,31079.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688473949329,0.46337652,31080.0,31079.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688473951634,0.46337652,31080.0,31079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688473951635,0.46207652,31080.0,31079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688473955944,0.46207652,31080.0,31079.0,0.023301]
["bitfinex-derivatives","BTCF0:USTF0",1688473956646,0.48757323,31080.0,31079.0,0.023301]
["bitfinex-derivatives","BTCF0:USTF0",1688473958842,0.48757323,31080.0,31079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688473964856,0.48757323,31080.0,31079.0,0.023301]
["bitfinex-derivatives","BTCF0:USTF0",1688473974052,0.48757323,31080.0,31079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688473977660,0.46484044,31080.0,31079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688473977859,0.48414144,31080.0,31079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688473978058,0.48414144,31080.0,31079.0,0.023301]
["bitfinex-derivatives","BTCF0:USTF0",1688473978360,0.52209771,31080.0,31079.0,0.368701]
["bitfinex-derivatives","BTCF0:USTF0",1688473978655,0.52209771,31080.0,31079.0,0.729501]
["bitfinex-derivatives","BTCF0:USTF0",1688473980850,0.52209771,31080.0,31079.0,0.368701]
["bitfinex-derivatives","BTCF0:USTF0",1688473981255,0.52209771,31080.0,31079.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1688473981662,0.52249771,31080.0,31079.0,0.023301]
["bitfinex-derivatives","BTCF0:USTF0",1688473986260,0.50319671,31080.0,31079.0,0.023301]
["bitfinex-derivatives","BTCF0:USTF0",1688473988463,0.52249771,31080.0,31079.0,0.023301]
["bitfinex-derivatives","BTCF0:USTF0",1688473990059,0.52249771,31080.0,31079.0,0.384101]
["bitfinex-derivatives","BTCF0:USTF0",1688473991568,0.52119771,31080.0,31079.0,0.730801]
["bitfinex-derivatives","BTCF0:USTF0",1688473992569,0.52119771,31080.0,31079.0,0.370001]
["bitfinex-derivatives","BTCF0:USTF0",1688473992868,0.52119771,31080.0,31079.0,0.730801]
["bitfinex-derivatives","BTCF0:USTF0",1688473998462,0.52119771,31080.0,31079.0,0.74965045]
["bitfinex-derivatives","BTCF0:USTF0",1688473999055,0.52119771,31080.0,31079.0,0.730801]
["bitfinex-derivatives","BTCF0:USTF0",1688474001562,0.17479771,31080.0,31079.0,0.730801]
["bitfinex-derivatives","BTCF0:USTF0",1688474006275,0.52119771,31080.0,31079.0,0.730801]
["bitfinex-derivatives","BTCF0:USTF0",1688474007672,0.52119771,31080.0,31079.0,0.370001]
["bitfinex-derivatives","BTCF0:USTF0",1688474008570,0.52119771,31080.0,31079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688474012177,0.52184047,31080.0,31079.0,0.023301]
["bitfinex-derivatives","BTCF0:USTF0",1688474012979,0.52184047,31080.0,31079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688474013177,0.52184047,31080.0,31076.0,0.00048263]
["bitfinex-derivatives","BTCF0:USTF0",1688474013473,0.726503,31077.0,31076.0,0.00048263]
["bitfinex-derivatives","BTCF0:USTF0",1688474013677,0.94987945,31077.0,31076.0,0.00048263]
["bitfinex-derivatives","BTCF0:USTF0",1688474014174,0.95051921,31077.0,31076.0,0.00048263]
["bitfinex-derivatives","BTCF0:USTF0",1688474014365,0.95051921,31077.0,31076.0,0.00748263]
["bitfinex-derivatives","BTCF0:USTF0",1688474014563,0.58971921,31077.0,31076.0,0.00748263]
["bitfinex-derivatives","BTCF0:USTF0",1688474014762,0.59271921,31077.0,31076.0,0.00648263]
["bitfinex-derivatives","BTCF0:USTF0",1688474014966,0.59271921,31077.0,31076.0,0.01348263]
["bitfinex-derivatives","BTCF0:USTF0",1688474015169,0.58436117,31077.0,31076.0,0.01348263]
["bitfinex-derivatives","BTCF0:USTF0",1688474015576,0.58436117,31077.0,31076.0,0.00648263]
["bitfinex-derivatives","BTCF0:USTF0",1688474015777,0.58436117,31077.0,31076.0,0.01348263]
["bitfinex-derivatives","BTCF0:USTF0",1688474015778,0.58636117,31077.0,31076.0,0.01348263]
["bitfinex-derivatives","BTCF0:USTF0",1688474016279,0.58636117,31077.0,31076.0,0.33958263]
["bitfinex-derivatives","BTCF0:USTF0",1688474016475,0.58436117,31077.0,31076.0,0.33358263]
["bitfinex-derivatives","BTCF0:USTF0",1688474016776,0.58436117,31077.0,31076.0,0.32658263]
["bitfinex-derivatives","BTCF0:USTF0",1688474022281,0.58436117,31077.0,31076.0,0.00048263]
["bitfinex-derivatives","BTCF0:USTF0",1688474024183,0.3477,31074.0,31073.0,0.30721599]
["bitfinex-derivatives","BTCF0:USTF0",1688474024476,0.9084151,31074.0,31071.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688474024681,0.3477,31072.0,31071.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688474024884,0.607005,31072.0,31071.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688474025087,0.61071624,31072.0,31071.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688474025776,0.61371624,31072.0,31071.0,0.031306]
["bitfinex-derivatives","BTCF0:USTF0",1688474026179,0.61671624,31072.0,31071.0,0.031306]
["bitfinex-derivatives","BTCF0:USTF0",1688474026380,0.45579966,31072.0,31071.0,0.031306]
["bitfinex-derivatives","BTCF0:USTF0",1688474026680,0.45279966,31072.0,31071.0,0.026306]
["bitfinex-derivatives","BTCF0:USTF0",1688474026877,0.29388308,31072.0,31071.0,0.031306]
["bitfinex-derivatives","BTCF0:USTF0",1688474027080,0.28988308,31072.0,31071.0,0.025306]
["bitfinex-derivatives","BTCF0:USTF0",1688474027284,0.28988308,31072.0,31071.0,0.030306]
["bitfinex-derivatives","BTCF0:USTF0",1688474028389,0.28888308,31072.0,31071.0,0.025306]
["bitfinex-derivatives","BTCF0:USTF0",1688474028594,0.28988308,31072.0,31071.0,0.024306]
["bitfinex-derivatives","BTCF0:USTF0",1688474028781,0.29188308,31072.0,31071.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1688474028976,0.29088308,31072.0,31071.0,0.024306]
["bitfinex-derivatives","BTCF0:USTF0",1688474029188,0.29144185,31072.0,31071.0,0.024306]
["bitfinex-derivatives","BTCF0:USTF0",1688474029382,0.29044185,31072.0,31071.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688474032391,0.27113685,31072.0,31071.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688474032583,0.27113685,31072.0,31071.0,0.365106]
["bitfinex-derivatives","BTCF0:USTF0",1688474032584,0.24627001,31072.0,31071.0,0.365106]
["bitfinex-derivatives","BTCF0:USTF0",1688474034082,0.24627001,31072.0,31071.0,0.40218514]
["bitfinex-derivatives","BTCF0:USTF0",1688474034482,0.24627001,31072.0,31071.0,0.38395545]
["bitfinex-derivatives","BTCF0:USTF0",1688474034689,0.24627001,31072.0,31071.0,0.40218514]
["bitfinex-derivatives","BTCF0:USTF0",1688474034889,0.24627001,31072.0,31071.0,0.38395545]
["bitfinex-derivatives","BTCF0:USTF0",1688474035093,0.24627001,31072.0,31071.0,0.40218514]
["bitfinex-derivatives","BTCF0:USTF0",1688474035294,0.24627001,31072.0,31071.0,0.38395545]
["bitfinex-derivatives","BTCF0:USTF0",1688474036393,0.59397001,31072.0,31071.0,0.38395545]
["bitfinex-derivatives","BTCF0:USTF0",1688474036694,0.59397001,31072.0,31071.0,0.74475545]
["bitfinex-derivatives","BTCF0:USTF0",1688474037196,0.62021433,31072.0,31071.0,0.76298514]
["bitfinex-derivatives","BTCF0:USTF0",1688474040398,0.62021433,31072.0,31071.0,0.74475545]
["bitfinex-derivatives","BTCF0:USTF0",1688474040997,0.62021433,31072.0,31071.0,0.76298514]
["bitfinex-derivatives","BTCF0:USTF0",1688474041297,0.62021433,31072.0,31071.0,0.76488514]
["bitfinex-derivatives","BTCF0:USTF0",1688474041298,0.61891433,31072.0,31071.0,0.76488514]
["bitfinex-derivatives","BTCF0:USTF0",1688474041493,0.27251433,31072.0,31071.0,0.76488514]
["bitfinex-derivatives","BTCF0:USTF0",1688474043191,0.27251433,31072.0,31071.0,0.74665545]
["bitfinex-derivatives","BTCF0:USTF0",1688474043398,0.27251433,31072.0,31071.0,0.76488514]
["bitfinex-derivatives","BTCF0:USTF0",1688474044494,0.27251433,31072.0,31071.0,0.74665545]
["bitfinex-derivatives","BTCF0:USTF0",1688474044701,0.27251433,31072.0,31071.0,0.76488514]
["bitfinex-derivatives","BTCF0:USTF0",1688474045290,0.27251433,31072.0,31071.0,0.76444311]
["bitfinex-derivatives","BTCF0:USTF0",1688474047406,0.62021433,31072.0,31071.0,0.72736397]
["bitfinex-derivatives","BTCF0:USTF0",1688474048603,0.63951933,31072.0,31071.0,0.72736397]
["bitfinex-derivatives","BTCF0:USTF0",1688474051597,0.62021433,31072.0,31071.0,0.72736397]
["bitfinex-derivatives","BTCF0:USTF0",1688474053116,0.62021433,31072.0,31071.0,0.74621342]
["bitfinex-derivatives","BTCF0:USTF0",1688474055604,0.62021433,31072.0,31071.0,0.72736397]
["bitfinex-derivatives","BTCF0:USTF0",1688474057607,0.63951933,31072.0,31071.0,0.37966397]
["bitfinex-derivatives","BTCF0:USTF0",1688474057805,0.63951933,31072.0,31071.0,0.72536397]
["bitfinex-derivatives","BTCF0:USTF0",1688474058001,0.63951933,31072.0,31071.0,0.37966397]
["bitfinex-derivatives","BTCF0:USTF0",1688474058706,0.62021433,31072.0,31071.0,0.37966397]
["bitfinex-derivatives","BTCF0:USTF0",1688474059903,0.63951933,31072.0,31071.0,0.37966397]
["bitfinex-derivatives","BTCF0:USTF0",1688474061910,0.62021433,31072.0,31071.0,0.37966397]
["bitfinex-derivatives","BTCF0:USTF0",1688474063512,0.62021433,31072.0,31071.0,0.39851342]
["bitfinex-derivatives","BTCF0:USTF0",1688474065321,1.05,31071.0,31068.0,0.00048276]
["bitfinex-derivatives","BTCF0:USTF0",1688474065609,0.019309,31066.0,31056.0,0.069315]
["bitfinex-derivatives","BTCF0:USTF0",1688474065810,0.019309,31066.0,31056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688474065811,0.347,31057.0,31056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688474066114,0.60584945,31057.0,31056.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1688474066310,0.61421771,31057.0,31056.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1688474066706,0.45322341,31057.0,31056.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1688474067106,0.45322341,31057.0,31056.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1688474067412,0.45322341,31057.0,31056.0,0.28163912]
["bitfinex-derivatives","BTCF0:USTF0",1688474067413,0.29522911,31057.0,31056.0,0.28163912]
["bitfinex-derivatives","BTCF0:USTF0",1688474067612,0.31454311,31057.0,31056.0,0.27763912]
["bitfinex-derivatives","BTCF0:USTF0",1688474067818,0.15654881,31057.0,31056.0,0.28163912]
["bitfinex-derivatives","BTCF0:USTF0",1688474068127,0.00201485,31057.0,31056.0,0.28163912]
["bitfinex-derivatives","BTCF0:USTF0",1688474068316,0.16027497,31057.0,31056.0,0.28163912]
["bitfinex-derivatives","BTCF0:USTF0",1688474068514,0.16027497,31057.0,31056.0,0.27763912]
["bitfinex-derivatives","BTCF0:USTF0",1688474068710,0.18258897,31057.0,31056.0,0.28463912]
["bitfinex-derivatives","BTCF0:USTF0",1688474068920,0.18357412,31057.0,31056.0,0.28563912]
["bitfinex-derivatives","BTCF0:USTF0",1688474069212,0.1790773,31057.0,31056.0,0.27363912]
["bitfinex-derivatives","BTCF0:USTF0",1688474069417,0.5277773,31057.0,31056.0,0.27363912]
["bitfinex-derivatives","BTCF0:USTF0",1688474070009,0.5347773,31057.0,31056.0,0.27463912]
["bitfinex-derivatives","BTCF0:USTF0",1688474070622,0.5347773,31057.0,31056.0,0.19417824]
["bitfinex-derivatives","BTCF0:USTF0",1688474071308,0.5277773,31057.0,31056.0,0.19317824]
["bitfinex-derivatives","BTCF0:USTF0",1688474080121,0.05,31059.0,31056.0,0.91952769]
["bitfinex-derivatives","BTCF0:USTF0",1688474080313,0.1,31059.0,31056.0,0.57329324]
["bitfinex-derivatives","BTCF0:USTF0",1688474080521,0.1,31059.0,31058.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1688474080725,0.1,31059.0,31058.0,0.40109314]
["bitfinex-derivatives","BTCF0:USTF0",1688474081226,0.10046883,31059.0,31058.0,0.40109314]
["bitfinex-derivatives","BTCF0:USTF0",1688474081423,0.11446883,31059.0,31058.0,0.40109314]
["bitfinex-derivatives","BTCF0:USTF0",1688474081624,0.12846883,31059.0,31058.0,0.40209314]
["bitfinex-derivatives","BTCF0:USTF0",1688474081926,0.224,31059.0,31058.0,0.41203837]
["bitfinex-derivatives","BTCF0:USTF0",1688474082426,0.04324751,31059.0,31058.0,0.45411751]
["bitfinex-derivatives","BTCF0:USTF0",1688474082624,0.25,31059.0,31058.0,0.81491751]
["bitfinex-derivatives","BTCF0:USTF0",1688474082812,0.08101607,31059.0,31058.0,0.81491751]
["bitfinex-derivatives","BTCF0:USTF0",1688474083325,0.26,31059.0,31058.0,0.77683837]
["bitfinex-derivatives","BTCF0:USTF0",1688474083525,0.1998,31059.0,31058.0,0.79783837]
["bitfinex-derivatives","BTCF0:USTF0",1688474083724,0.04085174,31063.0,31058.0,0.81183837]
["bitfinex-derivatives","BTCF0:USTF0",1688474083925,0.19,31063.0,31062.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1688474084123,0.19,31063.0,31062.0,0.725811]
["bitfinex-derivatives","BTCF0:USTF0",1688474084431,0.02901607,31063.0,31062.0,0.725811]
["bitfinex-derivatives","BTCF0:USTF0",1688474084723,0.26397563,31067.0,31064.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688474084724,0.1335114,31067.0,31064.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688474085028,0.3056997,31067.0,31066.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1688474085224,0.3056997,31067.0,31066.0,0.725909]
["bitfinex-derivatives","BTCF0:USTF0",1688474085819,0.28,31067.0,31066.0,0.725909]
["bitfinex-derivatives","BTCF0:USTF0",1688474086426,0.28,31067.0,31066.0,0.74413869]
["bitfinex-derivatives","BTCF0:USTF0",1688474086626,0.295,31067.0,31066.0,0.74613869]
["bitfinex-derivatives","BTCF0:USTF0",1688474087029,0.28,31067.0,31066.0,0.74613869]
["bitfinex-derivatives","BTCF0:USTF0",1688474087326,0.28,31067.0,31066.0,0.38533869]
["bitfinex-derivatives","BTCF0:USTF0",1688474087522,0.28,31067.0,31066.0,0.40418814]
["bitfinex-derivatives","BTCF0:USTF0",1688474096234,0.28049147,31067.0,31066.0,0.40418814]
["bitfinex-derivatives","BTCF0:USTF0",1688474098234,0.28049147,31067.0,31066.0,0.76498814]
["bitfinex-derivatives","BTCF0:USTF0",1688474102835,0.28049147,31067.0,31066.0,0.39987914]
["bitfinex-derivatives","BTCF0:USTF0",1688474103141,0.66059947,31067.0,31066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688474103337,1.00829947,31067.0,31066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688474104643,1.00829947,31067.0,31066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688474104830,1.02629947,31067.0,31066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688474105233,1.00829947,31067.0,31063.0,0.34618284]
["bitfinex-derivatives","BTCF0:USTF0",1688474105434,0.3477,31064.0,31063.0,0.34618284]
["bitfinex-derivatives","BTCF0:USTF0",1688474105733,0.6277,31064.0,31063.0,0.34618284]
["bitfinex-derivatives","BTCF0:USTF0",1688474106140,0.6281767,31064.0,31063.0,0.34618284]
["bitfinex-derivatives","BTCF0:USTF0",1688474106441,0.6281767,31064.0,31063.0,0.38326198]
["bitfinex-derivatives","BTCF0:USTF0",1688474106941,0.6281767,31064.0,31063.0,0.40257298]
["bitfinex-derivatives","BTCF0:USTF0",1688474107132,0.6291767,31064.0,31063.0,0.41657298]
["bitfinex-derivatives","BTCF0:USTF0",1688474107441,0.6301767,31064.0,31063.0,0.43057298]
["bitfinex-derivatives","BTCF0:USTF0",1688474107837,0.2824767,31064.0,31063.0,0.43157298]
["bitfinex-derivatives","BTCF0:USTF0",1688474111047,0.2824767,31064.0,31063.0,0.06556198]
["bitfinex-derivatives","BTCF0:USTF0",1688474111246,0.6288767,31064.0,31063.0,0.02848284]
["bitfinex-derivatives","BTCF0:USTF0",1688474114147,0.6288767,31064.0,31063.0,0.06602353]
["bitfinex-derivatives","BTCF0:USTF0",1688474116050,0.6288767,31064.0,31063.0,0.04779384]
["bitfinex-derivatives","BTCF0:USTF0",1688474116445,0.6288767,31064.0,31063.0,0.06602353]
["bitfinex-derivatives","BTCF0:USTF0",1688474116644,0.6288767,31064.0,31063.0,0.08487298]
["bitfinex-derivatives","BTCF0:USTF0",1688474117153,0.6288767,31064.0,31063.0,0.06664329]
["bitfinex-derivatives","BTCF0:USTF0",1688474117655,0.6288767,31064.0,31063.0,0.08487298]
["bitfinex-derivatives","BTCF0:USTF0",1688474118545,0.6288767,31064.0,31063.0,0.06664329]
["bitfinex-derivatives","BTCF0:USTF0",1688474118950,0.6288767,31064.0,31063.0,0.08487298]
["bitfinex-derivatives","BTCF0:USTF0",1688474119239,0.6288767,31064.0,31063.0,0.04779384]
["bitfinex-derivatives","BTCF0:USTF0",1688474121553,0.6481867,31064.0,31063.0,0.04779384]
["bitfinex-derivatives","BTCF0:USTF0",1688474125747,0.6288767,31064.0,31063.0,0.04779384]
["bitfinex-derivatives","BTCF0:USTF0",1688474126153,0.62899606,31064.0,31063.0,0.04779384]
["bitfinex-derivatives","BTCF0:USTF0",1688474126357,0.62899606,31064.0,31063.0,0.02848284]
["bitfinex-derivatives","BTCF0:USTF0",1688474126358,1.00910606,31064.0,31063.0,0.02848284]
["bitfinex-derivatives","BTCF0:USTF0",1688474126554,1.00910606,31064.0,31059.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1688474126555,1.01550606,31064.0,31059.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1688474126750,0.3477,31060.0,31059.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688474127063,0.6277,31060.0,31059.0,0.366013]
["bitfinex-derivatives","BTCF0:USTF0",1688474127760,0.6277,31060.0,31059.0,0.375013]
["bitfinex-derivatives","BTCF0:USTF0",1688474127962,0.46972125,31060.0,31059.0,0.39386245]
["bitfinex-derivatives","BTCF0:USTF0",1688474128261,0.2865919,31060.0,31059.0,0.39486245]
["bitfinex-derivatives","BTCF0:USTF0",1688474128456,0.12561315,31060.0,31059.0,0.41309214]
["bitfinex-derivatives","BTCF0:USTF0",1688474128852,0.6153344,31062.0,31060.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688474129173,0.8953344,31062.0,31061.0,0.367012]
["bitfinex-derivatives","BTCF0:USTF0",1688474129348,0.73436601,31062.0,31061.0,0.367012]
["bitfinex-derivatives","BTCF0:USTF0",1688474129551,0.59921716,31062.0,31061.0,0.38586145]
["bitfinex-derivatives","BTCF0:USTF0",1688474129763,0.43824877,31062.0,31061.0,0.38586145]
["bitfinex-derivatives","BTCF0:USTF0",1688474129975,0.28,31062.0,31061.0,0.38586145]
["bitfinex-derivatives","BTCF0:USTF0",1688474130155,0.28,31062.0,31061.0,0.40409114]
["bitfinex-derivatives","BTCF0:USTF0",1688474130459,0.11903161,31062.0,31061.0,0.40409114]
["bitfinex-derivatives","BTCF0:USTF0",1688474130656,0.42796096,31065.0,31061.0,0.667312]
["bitfinex-derivatives","BTCF0:USTF0",1688474130858,0.28,31065.0,31064.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1688474131063,0.299309,31065.0,31064.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1688474131454,0.649009,31065.0,31063.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1688474131657,0.3464,31064.0,31063.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1688474131858,0.64571,31064.0,31063.0,0.33838123]
["bitfinex-derivatives","BTCF0:USTF0",1688474133763,0.64771,31064.0,31063.0,0.35238123]
["bitfinex-derivatives","BTCF0:USTF0",1688474133965,0.30131,31064.0,31063.0,0.35238123]
["bitfinex-derivatives","BTCF0:USTF0",1688474135464,0.30131,31064.0,31063.0,0.37123068]
["bitfinex-derivatives","BTCF0:USTF0",1688474135760,0.30131,31064.0,31063.0,0.37169223]
["bitfinex-derivatives","BTCF0:USTF0",1688474136966,0.30131,31064.0,31063.0,0.39054168]
["bitfinex-derivatives","BTCF0:USTF0",1688474137167,0.30183932,31064.0,31063.0,0.39054168]
["bitfinex-derivatives","BTCF0:USTF0",1688474137661,0.30183932,31064.0,31063.0,0.37123068]
["bitfinex-derivatives","BTCF0:USTF0",1688474138770,0.30183932,31064.0,31063.0,0.39054168]
["bitfinex-derivatives","BTCF0:USTF0",1688474140371,0.30183932,31064.0,31063.0,0.37123068]
["bitfinex-derivatives","BTCF0:USTF0",1688474140874,0.30183932,31064.0,31063.0,0.35238123]
["bitfinex-derivatives","BTCF0:USTF0",1688474143770,0.30183932,31064.0,31063.0,0.37123068]
["bitfinex-derivatives","BTCF0:USTF0",1688474144868,0.28252932,31064.0,31063.0,0.39054168]
["bitfinex-derivatives","BTCF0:USTF0",1688474145174,0.28252932,31064.0,31063.0,0.40877137]
["bitfinex-derivatives","BTCF0:USTF0",1688474145380,0.28252932,31064.0,31063.0,0.05107914]
["bitfinex-derivatives","BTCF0:USTF0",1688474145568,0.30183932,31064.0,31063.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1688474146678,0.30183932,31064.0,31063.0,0.28523485]
["bitfinex-derivatives","BTCF0:USTF0",1688474147884,0.30183932,31064.0,31063.0,0.22406193]
["bitfinex-derivatives","BTCF0:USTF0",1688474150484,0.30183932,31064.0,31063.0,0.20475093]
["bitfinex-derivatives","BTCF0:USTF0",1688474151481,0.32743083,31064.0,31063.0,0.20475093]
["bitfinex-derivatives","BTCF0:USTF0",1688474152186,0.41067383,31064.0,31063.0,0.20475093]
["bitfinex-derivatives","BTCF0:USTF0",1688474152370,0.41067421,31064.0,31063.0,0.20475093]
["bitfinex-derivatives","BTCF0:USTF0",1688474152570,0.32743083,31064.0,31063.0,0.20475093]
["bitfinex-derivatives","BTCF0:USTF0",1688474153375,0.41067414,31064.0,31063.0,0.20475093]
["bitfinex-derivatives","BTCF0:USTF0",1688474153982,0.32743083,31064.0,31063.0,0.20475093]
["bitfinex-derivatives","BTCF0:USTF0",1688474154380,0.41067463,31064.0,31063.0,0.20475093]
["bitfinex-derivatives","BTCF0:USTF0",1688474154779,0.75837463,31064.0,31061.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1688474154979,0.3477,31062.0,31061.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1688474155177,0.647011,31062.0,31061.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1688474155579,0.647011,31062.0,31061.0,0.319612]
["bitfinex-derivatives","BTCF0:USTF0",1688474155784,0.647011,31062.0,31061.0,0.326612]
["bitfinex-derivatives","BTCF0:USTF0",1688474156383,0.64753951,31062.0,31061.0,0.326612]
["bitfinex-derivatives","BTCF0:USTF0",1688474156791,0.64753951,31062.0,31061.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1688474156988,0.64953951,31062.0,31061.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1688474157290,0.65153951,31062.0,31061.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1688474158982,0.64953951,31062.0,31061.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1688474159183,0.65153951,31062.0,31061.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1688474160290,0.65053951,31062.0,31061.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1688474160492,0.64953951,31062.0,31061.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1688474162083,0.63022851,31062.0,31061.0,0.330612]
["bitfinex-derivatives","BTCF0:USTF0",1688474162284,0.28252851,31062.0,31061.0,0.678312]
["bitfinex-derivatives","BTCF0:USTF0",1688474162696,0.28252851,31062.0,31061.0,0.71539114]
["bitfinex-derivatives","BTCF0:USTF0",1688474164696,0.01,31062.0,31061.0,1.12619114]
["bitfinex-derivatives","BTCF0:USTF0",1688474164901,0.03,31062.0,31061.0,1.12619114]
["bitfinex-derivatives","BTCF0:USTF0",1688474165095,0.25,31062.0,31061.0,1.12619114]
["bitfinex-derivatives","BTCF0:USTF0",1688474165295,0.25050954,31062.0,31061.0,1.12619114]
["bitfinex-derivatives","BTCF0:USTF0",1688474165693,0.17620954,31062.0,31061.0,1.12619114]
["bitfinex-derivatives","BTCF0:USTF0",1688474166009,0.38,31066.0,31061.0,1.089112]
["bitfinex-derivatives","BTCF0:USTF0",1688474166195,0.28,31066.0,31065.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1688474166397,0.28,31066.0,31065.0,0.725509]
["bitfinex-derivatives","BTCF0:USTF0",1688474166600,0.28,31066.0,31065.0,0.76258814]
["bitfinex-derivatives","BTCF0:USTF0",1688474166809,0.28,31066.0,31065.0,0.81258814]
["bitfinex-derivatives","BTCF0:USTF0",1688474167197,0.295,31066.0,31065.0,0.81358814]
["bitfinex-derivatives","BTCF0:USTF0",1688474168106,0.31,31066.0,31065.0,0.81358814]
["bitfinex-derivatives","BTCF0:USTF0",1688474168700,0.295,31066.0,31065.0,0.81358814]
["bitfinex-derivatives","BTCF0:USTF0",1688474168904,0.31,31066.0,31065.0,0.81458814]
["bitfinex-derivatives","BTCF0:USTF0",1688474169706,0.31,31066.0,31065.0,1.14718814]
["bitfinex-derivatives","BTCF0:USTF0",1688474173205,0.31048567,31066.0,31065.0,1.14718814]
["bitfinex-derivatives","BTCF0:USTF0",1688474173711,0.31048567,31066.0,31065.0,0.78638814]
["bitfinex-derivatives","BTCF0:USTF0",1688474173911,0.31048567,31066.0,31065.0,1.50798814]
["bitfinex-derivatives","BTCF0:USTF0",1688474180019,0.31048567,31066.0,31065.0,1.53395765]
["bitfinex-derivatives","BTCF0:USTF0",1688474193427,0.30675516,31066.0,31065.0,1.53395765]
["bitfinex-derivatives","BTCF0:USTF0",1688474194424,0.30075516,31066.0,31065.0,1.53395765]
["bitfinex-derivatives","BTCF0:USTF0",1688474195624,0.28575516,31066.0,31065.0,1.51472796]
["bitfinex-derivatives","BTCF0:USTF0",1688474195818,0.29475516,31066.0,31065.0,1.49687851]
["bitfinex-derivatives","BTCF0:USTF0",1688474199836,0.29475516,31066.0,31065.0,1.53395765]
["bitfinex-derivatives","BTCF0:USTF0",1688474200335,0.29475516,31066.0,31065.0,1.51572796]
["bitfinex-derivatives","BTCF0:USTF0",1688474200738,0.29475516,31066.0,31065.0,1.53395765]
["bitfinex-derivatives","BTCF0:USTF0",1688474201537,0.29475516,31066.0,31065.0,1.51572796]
["bitfinex-derivatives","BTCF0:USTF0",1688474205045,0.29475516,31066.0,31065.0,1.18312796]
["bitfinex-derivatives","BTCF0:USTF0",1688474205436,0.31406416,31066.0,31065.0,1.16427851]
["bitfinex-derivatives","BTCF0:USTF0",1688474207542,0.29475516,31066.0,31065.0,1.16427851]
["bitfinex-derivatives","BTCF0:USTF0",1688474211446,0.31406416,31066.0,31065.0,1.16427851]
["bitfinex-derivatives","BTCF0:USTF0",1688474212642,0.31406416,31066.0,31065.0,0.44267851]
["bitfinex-derivatives","BTCF0:USTF0",1688474212843,0.31406416,31066.0,31065.0,0.80347851]
["bitfinex-derivatives","BTCF0:USTF0",1688474222851,0.31406416,31066.0,31065.0,0.79639464]
["bitfinex-derivatives","BTCF0:USTF0",1688474223053,0.31406416,31066.0,31065.0,0.77708564]
["bitfinex-derivatives","BTCF0:USTF0",1688474223850,0.31406416,31066.0,31065.0,0.79639564]
["bitfinex-derivatives","BTCF0:USTF0",1688474227438,0.29475516,31066.0,31065.0,0.79639564]
["bitfinex-derivatives","BTCF0:USTF0",1688474228454,0.29475516,31066.0,31065.0,0.81524509]
["bitfinex-derivatives","BTCF0:USTF0",1688474228654,0.29475516,31066.0,31065.0,1.14644509]
["bitfinex-derivatives","BTCF0:USTF0",1688474232954,0.29475516,31066.0,31065.0,1.16467478]
["bitfinex-derivatives","BTCF0:USTF0",1688474233158,0.29475516,31066.0,31065.0,1.14206506]
["bitfinex-derivatives","BTCF0:USTF0",1688474233550,0.29475516,31066.0,31065.0,1.16029475]
["bitfinex-derivatives","BTCF0:USTF0",1688474233756,0.29475516,31066.0,31065.0,1.14206506]
["bitfinex-derivatives","BTCF0:USTF0",1688474234057,0.29475516,31066.0,31065.0,1.16029475]
["bitfinex-derivatives","BTCF0:USTF0",1688474235558,0.29475516,31066.0,31065.0,1.14206506]
["bitfinex-derivatives","BTCF0:USTF0",1688474236057,0.31406416,31066.0,31065.0,1.12321561]
["bitfinex-derivatives","BTCF0:USTF0",1688474236660,0.29475516,31066.0,31065.0,1.12321561]
["bitfinex-derivatives","BTCF0:USTF0",1688474241856,0.29475516,31066.0,31065.0,0.76241561]
["bitfinex-derivatives","BTCF0:USTF0",1688474242055,0.29475516,31066.0,31065.0,1.12321561]
["bitfinex-derivatives","BTCF0:USTF0",1688474242963,0.29475516,31066.0,31065.0,0.76241561]
["bitfinex-derivatives","BTCF0:USTF0",1688474243166,0.29475516,31066.0,31065.0,1.12321561]
["bitfinex-derivatives","BTCF0:USTF0",1688474243954,0.29475516,31066.0,31065.0,1.16029475]
["bitfinex-derivatives","BTCF0:USTF0",1688474244468,0.29475516,31066.0,31065.0,1.14206506]
["bitfinex-derivatives","BTCF0:USTF0",1688474244857,0.29475516,31066.0,31065.0,1.16029475]
["bitfinex-derivatives","BTCF0:USTF0",1688474245258,0.29475516,31066.0,31065.0,1.14206506]
["bitfinex-derivatives","BTCF0:USTF0",1688474245656,0.29475516,31066.0,31065.0,1.12321561]
["bitfinex-derivatives","BTCF0:USTF0",1688474245860,0.29475516,31066.0,31065.0,0.79201561]
["bitfinex-derivatives","BTCF0:USTF0",1688474246066,0.31406416,31066.0,31065.0,0.79201561]
["bitfinex-derivatives","BTCF0:USTF0",1688474246561,0.29475516,31066.0,31065.0,0.81086506]
["bitfinex-derivatives","BTCF0:USTF0",1688474247066,0.29475516,31066.0,31065.0,0.82909475]
["bitfinex-derivatives","BTCF0:USTF0",1688474251074,0.29475516,31066.0,31065.0,0.46829475]
["bitfinex-derivatives","BTCF0:USTF0",1688474251268,0.29475516,31066.0,31065.0,0.82909475]
["bitfinex-derivatives","BTCF0:USTF0",1688474253273,0.29475516,31066.0,31065.0,0.46829475]
["bitfinex-derivatives","BTCF0:USTF0",1688474253577,0.29475516,31066.0,31065.0,0.82909475]
["bitfinex-derivatives","BTCF0:USTF0",1688474256062,0.29475516,31066.0,31065.0,0.46829475]
["bitfinex-derivatives","BTCF0:USTF0",1688474256368,0.29475516,31066.0,31065.0,0.81086506]
["bitfinex-derivatives","BTCF0:USTF0",1688474256763,0.29475516,31066.0,31065.0,0.82909475]
["bitfinex-derivatives","BTCF0:USTF0",1688474259169,0.29475516,31066.0,31065.0,0.81086506]
["bitfinex-derivatives","BTCF0:USTF0",1688474259672,0.29475516,31066.0,31065.0,0.82909475]
["bitfinex-derivatives","BTCF0:USTF0",1688474259863,0.29475516,31066.0,31065.0,0.46829475]
["bitfinex-derivatives","BTCF0:USTF0",1688474260058,0.29475516,31066.0,31065.0,0.82909475]
["bitfinex-derivatives","BTCF0:USTF0",1688474269974,0.29475516,31066.0,31065.0,0.79201561]
["bitfinex-derivatives","BTCF0:USTF0",1688474270677,0.29475516,31066.0,31065.0,0.8102453]
["bitfinex-derivatives","BTCF0:USTF0",1688474274075,0.29475516,31066.0,31065.0,0.79201561]
["bitfinex-derivatives","BTCF0:USTF0",1688474274278,0.29475516,31066.0,31065.0,0.8102453]
["bitfinex-derivatives","BTCF0:USTF0",1688474274879,0.29475516,31066.0,31065.0,0.79201561]
["bitfinex-derivatives","BTCF0:USTF0",1688474275578,0.29475516,31066.0,31065.0,0.81086506]
["bitfinex-derivatives","BTCF0:USTF0",1688474275776,0.29475516,31066.0,31065.0,0.82909475]
["bitfinex-derivatives","BTCF0:USTF0",1688474276176,0.17242858,31066.0,31065.0,0.82909475]
["bitfinex-derivatives","BTCF0:USTF0",1688474280078,0.00048287,31067.0,31065.0,1.17589475]
["bitfinex-derivatives","BTCF0:USTF0",1688474280386,0.23,31067.0,31066.0,1.41408814]
["bitfinex-derivatives","BTCF0:USTF0",1688474280796,0.22010425,31067.0,31066.0,1.41408814]
["bitfinex-derivatives","BTCF0:USTF0",1688474280983,0.22610425,31067.0,31066.0,1.41408814]
["bitfinex-derivatives","BTCF0:USTF0",1688474281178,0.06516177,31067.0,31066.0,1.41408814]
["bitfinex-derivatives","BTCF0:USTF0",1688474281383,0.05916177,31067.0,31066.0,1.41408814]
["bitfinex-derivatives","BTCF0:USTF0",1688474281590,0.50700213,31071.0,31067.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688474281888,0.25,31071.0,31070.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1688474282096,0.08907824,31071.0,31070.0,0.727807]
["bitfinex-derivatives","BTCF0:USTF0",1688474282283,0.08907824,31071.0,31070.0,0.76488614]
["bitfinex-derivatives","BTCF0:USTF0",1688474282484,0.24555648,31072.0,31070.0,0.727807]
["bitfinex-derivatives","BTCF0:USTF0",1688474282687,0.001,31071.0,31070.0,0.706507]
["bitfinex-derivatives","BTCF0:USTF0",1688474282978,0.08008055,31071.0,31070.0,1.054207]
["bitfinex-derivatives","BTCF0:USTF0",1688474283484,0.16471787,31072.0,31070.0,1.054207]
["bitfinex-derivatives","BTCF0:USTF0",1688474283680,0.16471787,31072.0,31071.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688474283681,0.40471787,31072.0,31071.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688474283982,0.24379871,31072.0,31071.0,0.40308514]
["bitfinex-derivatives","BTCF0:USTF0",1688474284187,0.24,31072.0,31071.0,0.40308514]
["bitfinex-derivatives","BTCF0:USTF0",1688474284385,0.09838942,31072.0,31071.0,0.38485545]
["bitfinex-derivatives","BTCF0:USTF0",1688474284590,0.09838942,31072.0,31071.0,0.40308514]
["bitfinex-derivatives","BTCF0:USTF0",1688474284889,0.31053584,31073.0,31071.0,0.390006]
["bitfinex-derivatives","BTCF0:USTF0",1688474285085,0.59053584,31073.0,31072.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688474285387,0.59053584,31073.0,31072.0,0.365106]
["bitfinex-derivatives","BTCF0:USTF0",1688474285388,0.56110526,31073.0,31072.0,0.365106]
["bitfinex-derivatives","BTCF0:USTF0",1688474285888,0.40019386,31073.0,31072.0,0.365106]
["bitfinex-derivatives","BTCF0:USTF0",1688474286285,0.15606464,31073.0,31072.0,0.38395545]
["bitfinex-derivatives","BTCF0:USTF0",1688474286488,0.15606464,31073.0,31072.0,0.38895545]
["bitfinex-derivatives","BTCF0:USTF0",1688474286696,0.15606464,31073.0,31072.0,0.41218514]
["bitfinex-derivatives","BTCF0:USTF0",1688474286882,0.328263,31073.0,31072.0,0.375106]
["bitfinex-derivatives","BTCF0:USTF0",1688474287288,0.16735175,31073.0,31072.0,0.375106]
["bitfinex-derivatives","BTCF0:USTF0",1688474287690,0.21561475,31073.0,31072.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1688474288092,0.21661475,31073.0,31072.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688474288288,0.21717423,31073.0,31072.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688474288493,0.21717423,31073.0,31072.0,0.370106]
["bitfinex-derivatives","BTCF0:USTF0",1688474289196,0.21717423,31073.0,31072.0,0.38833569]
["bitfinex-derivatives","BTCF0:USTF0",1688474289399,0.21817423,31073.0,31072.0,0.38333569]
["bitfinex-derivatives","BTCF0:USTF0",1688474290887,0.21817423,31073.0,31072.0,0.365106]
["bitfinex-derivatives","BTCF0:USTF0",1688474291597,0.21817423,31073.0,31072.0,0.38333569]
["bitfinex-derivatives","BTCF0:USTF0",1688474293801,0.30139113,31073.0,31072.0,0.38333569]
["bitfinex-derivatives","BTCF0:USTF0",1688474294501,0.30139113,31073.0,31072.0,0.365106]
["bitfinex-derivatives","BTCF0:USTF0",1688474301406,0.21817423,31073.0,31072.0,0.365106]
["bitfinex-derivatives","BTCF0:USTF0",1688474301600,0.56517423,31073.0,31072.0,0.365106]
["bitfinex-derivatives","BTCF0:USTF0",1688474308809,0.64839332,31073.0,31072.0,0.365106]
["bitfinex-derivatives","BTCF0:USTF0",1688474311512,0.64839332,31073.0,31072.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688474316208,0.60013032,31073.0,31072.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688474316516,0.51691123,31073.0,31072.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688474321120,0.60012987,31073.0,31072.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688474324614,0.61943487,31073.0,31072.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688474337520,0.61943487,31073.0,31070.0,0.691107]
["bitfinex-derivatives","BTCF0:USTF0",1688474337720,0.3477,31071.0,31070.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1688474337921,0.71091864,31071.0,31070.0,0.691106]
["bitfinex-derivatives","BTCF0:USTF0",1688474338329,0.71152989,31071.0,31070.0,0.691106]
["bitfinex-derivatives","BTCF0:USTF0",1688474338720,0.71152989,31071.0,31070.0,0.703106]
["bitfinex-derivatives","BTCF0:USTF0",1688474338918,0.62831125,31071.0,31070.0,0.703106]
["bitfinex-derivatives","BTCF0:USTF0",1688474339632,0.62931125,31071.0,31070.0,0.715106]
["bitfinex-derivatives","BTCF0:USTF0",1688474341523,0.28161125,31071.0,31070.0,0.715106]
["bitfinex-derivatives","BTCF0:USTF0",1688474342122,0.28161125,31071.0,31070.0,0.71138183]
["bitfinex-derivatives","BTCF0:USTF0",1688474346329,0.36482998,31071.0,31070.0,0.71138183]
["bitfinex-derivatives","BTCF0:USTF0",1688474351443,0.36482998,31071.0,31070.0,0.69207583]
["bitfinex-derivatives","BTCF0:USTF0",1688474351639,0.73183598,31071.0,31070.0,0.36598283]
["bitfinex-derivatives","BTCF0:USTF0",1688474353843,0.64861725,31071.0,31070.0,0.36598283]
["bitfinex-derivatives","BTCF0:USTF0",1688474354235,0.64861725,31071.0,31070.0,0.35599008]
["bitfinex-derivatives","BTCF0:USTF0",1688474355443,0.64861725,31071.0,31070.0,0.35035821]
["bitfinex-derivatives","BTCF0:USTF0",1688474361043,0.62931125,31071.0,31070.0,0.35035821]
["bitfinex-derivatives","BTCF0:USTF0",1688474369144,0.71253033,31071.0,31070.0,0.35035821]
["bitfinex-derivatives","BTCF0:USTF0",1688474370952,0.73183633,31071.0,31070.0,0.35035821]
["bitfinex-derivatives","BTCF0:USTF0",1688474376452,0.64861725,31071.0,31070.0,0.35035821]
["bitfinex-derivatives","BTCF0:USTF0",1688474383969,0.73183849,31071.0,31070.0,0.35035821]
["bitfinex-derivatives","BTCF0:USTF0",1688474385058,1.15979945,31071.0,31070.0,0.35035821]
["bitfinex-derivatives","BTCF0:USTF0",1688474385860,1.15979945,31071.0,31070.0,0.32518639]
["bitfinex-derivatives","BTCF0:USTF0",1688474386054,0.73183849,31071.0,31070.0,0.32518639]
["bitfinex-derivatives","BTCF0:USTF0",1688474386859,1.15979945,31071.0,31070.0,0.32518639]
["bitfinex-derivatives","BTCF0:USTF0",1688474387756,0.73183849,31071.0,31070.0,0.32518639]
["bitfinex-derivatives","BTCF0:USTF0",1688474388857,1.15979945,31071.0,31070.0,0.32518639]
["bitfinex-derivatives","BTCF0:USTF0",1688474389663,0.73183849,31071.0,31070.0,0.32518639]
["bitfinex-derivatives","BTCF0:USTF0",1688474391267,0.73183849,31071.0,31070.0,0.68598639]
["bitfinex-derivatives","BTCF0:USTF0",1688474391463,0.64861725,31071.0,31070.0,0.68598639]
["bitfinex-derivatives","BTCF0:USTF0",1688474392469,0.64861725,31071.0,31070.0,0.32518639]
["bitfinex-derivatives","BTCF0:USTF0",1688474393462,0.64861725,31071.0,31070.0,0.30351555]
["bitfinex-derivatives","BTCF0:USTF0",1688474396174,0.64861725,31071.0,31070.0,0.28785135]
["bitfinex-derivatives","BTCF0:USTF0",1688474398869,0.73183596,31071.0,31070.0,0.28785135]
["bitfinex-derivatives","BTCF0:USTF0",1688474399172,1.15979692,31071.0,31070.0,0.28785135]
["bitfinex-derivatives","BTCF0:USTF0",1688474400168,0.73183596,31071.0,31070.0,0.28785135]
["bitfinex-derivatives","BTCF0:USTF0",1688474401171,1.15979692,31071.0,31070.0,0.28785135]
["bitfinex-derivatives","BTCF0:USTF0",1688474401773,1.15979692,31071.0,31070.0,0.20738788]
["bitfinex-derivatives","BTCF0:USTF0",1688474401976,0.73183596,31071.0,31070.0,0.20738788]
["bitfinex-derivatives","BTCF0:USTF0",1688474403068,1.15979692,31071.0,31070.0,0.20738788]
["bitfinex-derivatives","BTCF0:USTF0",1688474403977,0.73183596,31071.0,31070.0,0.20738788]
["bitfinex-derivatives","BTCF0:USTF0",1688474404774,1.15979692,31071.0,31070.0,0.20738788]
["bitfinex-derivatives","BTCF0:USTF0",1688474405871,0.73183596,31071.0,31070.0,0.20738788]
["bitfinex-derivatives","BTCF0:USTF0",1688474406476,0.64861725,31071.0,31070.0,0.20738788]
["bitfinex-derivatives","BTCF0:USTF0",1688474410674,0.64861725,31071.0,31070.0,0.18808088]
["bitfinex-derivatives","BTCF0:USTF0",1688474410982,0.64861725,31071.0,31070.0,0.20738788]
["bitfinex-derivatives","BTCF0:USTF0",1688474412983,0.7318417,31071.0,31070.0,0.18808088]
["bitfinex-derivatives","BTCF0:USTF0",1688474413182,0.7318417,31071.0,31068.0,0.34618276]
["bitfinex-derivatives","BTCF0:USTF0",1688474413382,0.3464,31069.0,31068.0,0.66078276]
["bitfinex-derivatives","BTCF0:USTF0",1688474413585,0.595707,31069.0,31068.0,0.66078276]
["bitfinex-derivatives","BTCF0:USTF0",1688474414276,0.43537032,31069.0,31068.0,0.68078276]
["bitfinex-derivatives","BTCF0:USTF0",1688474414886,0.2744382,31069.0,31068.0,0.69678276]
["bitfinex-derivatives","BTCF0:USTF0",1688474415088,0.59760244,31069.0,31068.0,0.37039076]
["bitfinex-derivatives","BTCF0:USTF0",1688474415385,0.45797732,31069.0,31068.0,0.35039076]
["bitfinex-derivatives","BTCF0:USTF0",1688474415575,0.45897732,31069.0,31068.0,0.37039076]
["bitfinex-derivatives","BTCF0:USTF0",1688474415774,0.4580452,31069.0,31068.0,0.37039076]
["bitfinex-derivatives","BTCF0:USTF0",1688474415989,0.4570452,31069.0,31068.0,0.35439076]
["bitfinex-derivatives","BTCF0:USTF0",1688474416284,0.45761167,31069.0,31068.0,0.35039076]
["bitfinex-derivatives","BTCF0:USTF0",1688474416480,0.45661167,31069.0,31068.0,0.34939076]
["bitfinex-derivatives","BTCF0:USTF0",1688474416877,0.45861167,31069.0,31068.0,0.33839076]
["bitfinex-derivatives","BTCF0:USTF0",1688474417489,0.46061167,31069.0,31068.0,0.33439076]
["bitfinex-derivatives","BTCF0:USTF0",1688474418479,0.51286647,31069.0,31068.0,0.68209076]
["bitfinex-derivatives","BTCF0:USTF0",1688474420489,0.53217347,31069.0,31068.0,0.68209076]
["bitfinex-derivatives","BTCF0:USTF0",1688474421391,0.61539805,31069.0,31068.0,0.68209076]
["bitfinex-derivatives","BTCF0:USTF0",1688474421585,0.61509805,31069.0,31068.0,0.33439076]
["bitfinex-derivatives","BTCF0:USTF0",1688474425887,0.53187347,31069.0,31068.0,0.33439076]
["bitfinex-derivatives","BTCF0:USTF0",1688474426891,0.51256647,31069.0,31068.0,0.33439076]
["bitfinex-derivatives","BTCF0:USTF0",1688474427798,0.53187347,31069.0,31068.0,0.33439076]
["bitfinex-derivatives","BTCF0:USTF0",1688474427987,0.61509724,31069.0,31068.0,0.33439076]
["bitfinex-derivatives","BTCF0:USTF0",1688474429097,0.53187347,31069.0,31068.0,0.33439076]
["bitfinex-derivatives","BTCF0:USTF0",1688474443524,0.51256647,31069.0,31068.0,0.33439076]
["bitfinex-derivatives","BTCF0:USTF0",1688474443906,0.53187447,31069.0,31068.0,0.33439076]
["bitfinex-derivatives","BTCF0:USTF0",1688474444312,0.53187447,31069.0,31068.0,0.69519076]
["bitfinex-derivatives","BTCF0:USTF0",1688474444511,0.51256647,31069.0,31068.0,0.69519076]
["bitfinex-derivatives","BTCF0:USTF0",1688474448113,0.51256647,31069.0,31068.0,0.33439076]
["bitfinex-derivatives","BTCF0:USTF0",1688474448317,0.51256647,31069.0,31068.0,0.69519076]
["bitfinex-derivatives","BTCF0:USTF0",1688474449715,0.16556647,31069.0,31068.0,1.05812045]
["bitfinex-derivatives","BTCF0:USTF0",1688474450413,0.16556647,31069.0,31068.0,1.0769699]
["bitfinex-derivatives","BTCF0:USTF0",1688474452523,0.16556647,31069.0,31068.0,1.05812045]
["bitfinex-derivatives","BTCF0:USTF0",1688474455117,0.16556647,31069.0,31068.0,1.03989076]
["bitfinex-derivatives","BTCF0:USTF0",1688474455817,0.16556647,31069.0,31068.0,1.05812045]
["bitfinex-derivatives","BTCF0:USTF0",1688474458323,0.14156647,31069.0,31068.0,1.0769699]
["bitfinex-derivatives","BTCF0:USTF0",1688474463827,0.14156647,31069.0,31068.0,0.7161699]
["bitfinex-derivatives","BTCF0:USTF0",1688474464136,0.14156647,31069.0,31068.0,1.0769699]
["bitfinex-derivatives","BTCF0:USTF0",1688474469141,0.14156647,31069.0,31068.0,1.10269111]
["bitfinex-derivatives","BTCF0:USTF0",1688474469335,0.14156647,31069.0,31068.0,1.0769699]
["bitfinex-derivatives","BTCF0:USTF0",1688474472954,0.14156647,31069.0,31068.0,0.7161699]
["bitfinex-derivatives","BTCF0:USTF0",1688474473246,0.14156647,31069.0,31068.0,1.0769699]
["bitfinex-derivatives","BTCF0:USTF0",1688474478839,0.27918203,31069.0,31068.0,1.03989076]
["bitfinex-derivatives","BTCF0:USTF0",1688474479446,0.22478652,31069.0,31068.0,1.03989076]
["bitfinex-derivatives","BTCF0:USTF0",1688474480748,0.22478652,31069.0,31068.0,1.05874021]
["bitfinex-derivatives","BTCF0:USTF0",1688474480945,0.22478652,31069.0,31068.0,1.0769699]
["bitfinex-derivatives","BTCF0:USTF0",1688474481549,0.22478652,31069.0,31068.0,1.05874021]
["bitfinex-derivatives","BTCF0:USTF0",1688474481550,0.14156647,31069.0,31068.0,1.05874021]
["bitfinex-derivatives","BTCF0:USTF0",1688474482752,0.14156647,31069.0,31068.0,1.0769699]
["bitfinex-derivatives","BTCF0:USTF0",1688474489056,0.22478673,31069.0,31068.0,1.0769699]
["bitfinex-derivatives","BTCF0:USTF0",1688474491049,0.22478673,31069.0,31068.0,0.87896382]
["bitfinex-derivatives","BTCF0:USTF0",1688474491257,0.22478673,31069.0,31068.0,0.89781327]
["bitfinex-derivatives","BTCF0:USTF0",1688474491751,0.22478673,31069.0,31068.0,0.91604296]
["bitfinex-derivatives","BTCF0:USTF0",1688474494259,0.14156647,31069.0,31068.0,0.98044296]
["bitfinex-derivatives","BTCF0:USTF0",1688474494461,0.32182573,31072.0,31070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688474494759,0.23023279,31072.0,31071.0,1.09184316]
["bitfinex-derivatives","BTCF0:USTF0",1688474495357,0.23089003,31072.0,31071.0,1.09184316]
["bitfinex-derivatives","BTCF0:USTF0",1688474495659,0.24136595,31072.0,31071.0,1.09384316]
["bitfinex-derivatives","BTCF0:USTF0",1688474496048,0.08044937,31072.0,31071.0,1.09384316]
["bitfinex-derivatives","BTCF0:USTF0",1688474496454,0.24384824,31076.0,31071.0,1.05676402]
["bitfinex-derivatives","BTCF0:USTF0",1688474496656,0.27,31076.0,31075.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1688474496853,0.27,31076.0,31075.0,0.725904]
["bitfinex-derivatives","BTCF0:USTF0",1688474497053,0.10910413,31076.0,31075.0,0.725904]
["bitfinex-derivatives","BTCF0:USTF0",1688474497359,0.10972738,31076.0,31075.0,0.76298314]
["bitfinex-derivatives","BTCF0:USTF0",1688474497661,0.23,31076.0,31075.0,0.725904]
["bitfinex-derivatives","BTCF0:USTF0",1688474497958,0.23,31076.0,31075.0,0.76298314]
["bitfinex-derivatives","BTCF0:USTF0",1688474498453,0.23059209,31076.0,31075.0,0.76298314]
["bitfinex-derivatives","BTCF0:USTF0",1688474498853,0.23059209,31076.0,31075.0,0.725904]
["bitfinex-derivatives","BTCF0:USTF0",1688474499053,0.23059209,31076.0,31075.0,0.75013369]
["bitfinex-derivatives","BTCF0:USTF0",1688474499648,0.23059209,31076.0,31075.0,0.731904]
["bitfinex-derivatives","BTCF0:USTF0",1688474500562,0.23059209,31076.0,31075.0,0.75013369]
["bitfinex-derivatives","BTCF0:USTF0",1688474501556,0.23059209,31076.0,31075.0,0.75713369]
["bitfinex-derivatives","BTCF0:USTF0",1688474502060,0.23059209,31076.0,31075.0,0.77598314]
["bitfinex-derivatives","BTCF0:USTF0",1688474502357,0.23059209,31076.0,31075.0,0.75775345]
["bitfinex-derivatives","BTCF0:USTF0",1688474502558,0.23059209,31076.0,31075.0,0.77598314]
["bitfinex-derivatives","BTCF0:USTF0",1688474503160,0.23059209,31076.0,31075.0,0.75775345]
["bitfinex-derivatives","BTCF0:USTF0",1688474503758,0.23059209,31076.0,31075.0,0.77598314]
["bitfinex-derivatives","BTCF0:USTF0",1688474505164,0.23059209,31076.0,31075.0,0.76141732]
["bitfinex-derivatives","BTCF0:USTF0",1688474505962,0.23059209,31076.0,31075.0,0.77964701]
["bitfinex-derivatives","BTCF0:USTF0",1688474507264,0.23059209,31076.0,31075.0,0.76141732]
["bitfinex-derivatives","BTCF0:USTF0",1688474507865,0.23059209,31076.0,31075.0,0.74256787]
["bitfinex-derivatives","BTCF0:USTF0",1688474510564,0.23059209,31076.0,31075.0,0.76079756]
["bitfinex-derivatives","BTCF0:USTF0",1688474511459,0.31379989,31076.0,31075.0,0.76079756]
["bitfinex-derivatives","BTCF0:USTF0",1688474511659,0.63524341,31076.0,31075.0,0.76079756]
["bitfinex-derivatives","BTCF0:USTF0",1688474512466,0.23059209,31076.0,31075.0,0.76079756]
["bitfinex-derivatives","BTCF0:USTF0",1688474512662,0.23059209,31076.0,31075.0,0.74256787]
["bitfinex-derivatives","BTCF0:USTF0",1688474513972,0.23059209,31076.0,31075.0,0.76079756]
["bitfinex-derivatives","BTCF0:USTF0",1688474514665,0.23059209,31076.0,31075.0,0.74256787]
["bitfinex-derivatives","BTCF0:USTF0",1688474515270,0.23059209,31076.0,31075.0,0.76079756]
["bitfinex-derivatives","BTCF0:USTF0",1688474515471,0.23059209,31076.0,31075.0,0.74256787]
["bitfinex-derivatives","BTCF0:USTF0",1688474515863,0.23059209,31076.0,31075.0,0.76079756]
["bitfinex-derivatives","BTCF0:USTF0",1688474516371,0.23059209,31076.0,31075.0,0.74256787]
["bitfinex-derivatives","BTCF0:USTF0",1688474516874,0.23059209,31076.0,31075.0,0.38176787]
["bitfinex-derivatives","BTCF0:USTF0",1688474517074,0.23059209,31076.0,31075.0,0.39999756]
["bitfinex-derivatives","BTCF0:USTF0",1688474517260,0.23059209,31076.0,31075.0,0.38176787]
["bitfinex-derivatives","BTCF0:USTF0",1688474519170,0.23059209,31076.0,31075.0,0.39999756]
["bitfinex-derivatives","BTCF0:USTF0",1688474519370,0.23059209,31076.0,31075.0,0.41884701]
["bitfinex-derivatives","BTCF0:USTF0",1688474519761,0.23059209,31076.0,31075.0,0.40061732]
["bitfinex-derivatives","BTCF0:USTF0",1688474520168,0.23059209,31076.0,31075.0,0.38176787]
["bitfinex-derivatives","BTCF0:USTF0",1688474520470,0.24989509,31076.0,31075.0,0.38176787]
["bitfinex-derivatives","BTCF0:USTF0",1688474522866,0.24989509,31076.0,31075.0,0.36246387]
["bitfinex-derivatives","BTCF0:USTF0",1688474523971,0.25089509,31076.0,31075.0,0.35646387]
["bitfinex-derivatives","BTCF0:USTF0",1688474524276,0.25089509,31076.0,31075.0,0.37576787]
["bitfinex-derivatives","BTCF0:USTF0",1688474524476,0.25089509,31076.0,31075.0,0.35646387]
["bitfinex-derivatives","BTCF0:USTF0",1688474524978,0.25089509,31076.0,31075.0,0.34946387]
["bitfinex-derivatives","BTCF0:USTF0",1688474528884,0.95477821,31076.0,31075.0,0.34946387]
["bitfinex-derivatives","BTCF0:USTF0",1688474529083,0.95477821,31076.0,31075.0,0.00366387]
["bitfinex-derivatives","BTCF0:USTF0",1688474529084,1.30247821,31076.0,31075.0,0.00366387]
["bitfinex-derivatives","BTCF0:USTF0",1688474529271,1.62392173,31076.0,31075.0,0.00366387]
["bitfinex-derivatives","BTCF0:USTF0",1688474529476,1.38569643,31076.0,31075.0,0.00391233]
["bitfinex-derivatives","BTCF0:USTF0",1688474529781,1.38569643,31076.0,31073.0,0.00048268]
["bitfinex-derivatives","BTCF0:USTF0",1688474529982,0.7072,31074.0,31073.0,0.00048268]
["bitfinex-derivatives","BTCF0:USTF0",1688474530183,1.006504,31074.0,31073.0,0.00048268]
["bitfinex-derivatives","BTCF0:USTF0",1688474530382,1.32849024,31074.0,31073.0,0.00048268]
["bitfinex-derivatives","BTCF0:USTF0",1688474530580,1.32849024,31074.0,31070.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1688474530581,1.73711121,31074.0,31070.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1688474530770,0.3477,31071.0,31070.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1688474530974,1.06220151,31071.0,31070.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1688474531382,1.06276071,31071.0,31070.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1688474531588,1.06276071,31071.0,31068.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688474531883,0.367007,31069.0,31068.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688474532084,0.647007,31069.0,31068.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688474533785,0.648007,31069.0,31068.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688474538981,0.648007,31069.0,31068.0,0.367008]
["bitfinex-derivatives","BTCF0:USTF0",1688474539386,0.64856696,31069.0,31068.0,0.686608]
["bitfinex-derivatives","BTCF0:USTF0",1688474541496,0.30086696,31069.0,31068.0,0.686608]
["bitfinex-derivatives","BTCF0:USTF0",1688474542395,0.32646197,31069.0,31068.0,0.686608]
["bitfinex-derivatives","BTCF0:USTF0",1688474543399,0.32646197,31069.0,31068.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1688474546598,0.32646197,31069.0,31068.0,0.686608]
["bitfinex-derivatives","BTCF0:USTF0",1688474551510,0.67416197,31069.0,31068.0,0.686608]
["bitfinex-derivatives","BTCF0:USTF0",1688474552399,0.67416197,31069.0,31068.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1688474554804,1.37804509,31069.0,31068.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1688474555806,0.67416197,31069.0,31068.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1688474556014,0.00016362,31068.0,31067.0,0.00048277]
["bitfinex-derivatives","BTCF0:USTF0",1688474556220,1.00797162,31068.0,31067.0,0.00048277]
["bitfinex-derivatives","BTCF0:USTF0",1688474556415,1.00862745,31068.0,31067.0,0.00048277]
["bitfinex-derivatives","BTCF0:USTF0",1688474556815,1.71251057,31068.0,31067.0,0.00048277]
["bitfinex-derivatives","BTCF0:USTF0",1688474557216,1.71251057,31068.0,31067.0,0.00648277]
["bitfinex-derivatives","BTCF0:USTF0",1688474558109,1.71251057,31068.0,31067.0,0.01348277]
["bitfinex-derivatives","BTCF0:USTF0",1688474558520,1.71251057,31068.0,31067.0,0.00748277]
["bitfinex-derivatives","BTCF0:USTF0",1688474558720,1.71351057,31068.0,31067.0,0.00048277]
["bitfinex-derivatives","BTCF0:USTF0",1688474558921,1.71251057,31068.0,31067.0,0.00048277]
["bitfinex-derivatives","BTCF0:USTF0",1688474559117,1.71351057,31068.0,31067.0,0.00048277]
["bitfinex-derivatives","BTCF0:USTF0",1688474561728,1.35271057,31068.0,31067.0,0.00048277]
["bitfinex-derivatives","BTCF0:USTF0",1688474565633,1.35271057,31068.0,31067.0,0.01979177]
["bitfinex-derivatives","BTCF0:USTF0",1688474568128,0.64882745,31068.0,31067.0,0.01979177]
["bitfinex-derivatives","BTCF0:USTF0",1688474568836,0.64882745,31068.0,31067.0,0.00048277]
["bitfinex-derivatives","BTCF0:USTF0",1688474571235,0.96983739,31068.0,31067.0,0.00048277]
["bitfinex-derivatives","BTCF0:USTF0",1688474571627,0.64882745,31068.0,31067.0,0.00048277]
["bitfinex-derivatives","BTCF0:USTF0",1688474575738,0.64882745,31068.0,31067.0,0.01979177]
["bitfinex-derivatives","BTCF0:USTF0",1688474579041,0.73205637,31068.0,31067.0,0.01979177]
["bitfinex-derivatives","BTCF0:USTF0",1688474579241,0.73205637,31068.0,31067.0,0.00048277]
["bitfinex-derivatives","BTCF0:USTF0",1688474582442,1.43593949,31068.0,31067.0,0.00048277]
["bitfinex-derivatives","BTCF0:USTF0",1688474583245,1.43593949,31068.0,31067.0,0.01979177]
["bitfinex-derivatives","BTCF0:USTF0",1688474583944,1.43593949,31068.0,31067.0,0.36749177]
["bitfinex-derivatives","BTCF0:USTF0",1688474586550,1.35271057,31068.0,31067.0,0.36749177]
["bitfinex-derivatives","BTCF0:USTF0",1688474586737,1.35254695,31068.0,31067.0,0.36749177]
["bitfinex-derivatives","BTCF0:USTF0",1688474588232,1.35254695,31068.0,31067.0,0.34818277]
["bitfinex-derivatives","BTCF0:USTF0",1688474588438,1.35254695,31068.0,31067.0,0.36749177]
["bitfinex-derivatives","BTCF0:USTF0",1688474600958,1.67378456,31068.0,31067.0,0.36749177]
["bitfinex-derivatives","BTCF0:USTF0",1688474601543,1.43577629,31068.0,31067.0,0.36749177]
["bitfinex-derivatives","BTCF0:USTF0",1688474603354,1.50235966,31068.0,31067.0,0.36749177]
["bitfinex-derivatives","BTCF0:USTF0",1688474609059,1.74059255,31068.0,31067.0,0.36749177]
["bitfinex-derivatives","BTCF0:USTF0",1688474618568,1.67400918,31068.0,31067.0,0.36749177]
["bitfinex-derivatives","BTCF0:USTF0",1688474618767,1.67400918,31068.0,31067.0,0.36727949]
["bitfinex-derivatives","BTCF0:USTF0",1688474619468,2.03480918,31068.0,31067.0,0.36727949]
["bitfinex-derivatives","BTCF0:USTF0",1688474620680,2.10139322,31068.0,31067.0,0.36727949]
["bitfinex-derivatives","BTCF0:USTF0",1688474620881,2.11804022,31068.0,31067.0,0.36727949]
["bitfinex-derivatives","BTCF0:USTF0",1688474621379,2.03480918,31068.0,31067.0,0.36727949]
["bitfinex-derivatives","BTCF0:USTF0",1688474622486,2.10139336,31068.0,31067.0,0.36727949]
["bitfinex-derivatives","BTCF0:USTF0",1688474623285,1.74059336,31068.0,31067.0,0.36727949]
["bitfinex-derivatives","BTCF0:USTF0",1688474624180,1.50236115,31068.0,31067.0,0.36727949]
["bitfinex-derivatives","BTCF0:USTF0",1688474624385,1.50236115,31068.0,31067.0,0.28681084]
["bitfinex-derivatives","BTCF0:USTF0",1688474625683,1.50236115,31068.0,31067.0,0.26182682]
["bitfinex-derivatives","BTCF0:USTF0",1688474627075,1.50236115,31068.0,31067.0,0.24251782]
["bitfinex-derivatives","BTCF0:USTF0",1688474629991,1.43577697,31068.0,31067.0,0.24251782]
["bitfinex-derivatives","BTCF0:USTF0",1688474630294,1.50236103,31068.0,31067.0,0.24251782]
["bitfinex-derivatives","BTCF0:USTF0",1688474630797,1.43577697,31068.0,31066.0,0.21445553]
["bitfinex-derivatives","BTCF0:USTF0",1688474630980,0.10253902,31067.0,31066.0,0.21445553]
["bitfinex-derivatives","BTCF0:USTF0",1688474631181,0.38253902,31067.0,31066.0,0.55915553]
["bitfinex-derivatives","BTCF0:USTF0",1688474631380,0.69686128,31067.0,31066.0,0.55915553]
["bitfinex-derivatives","BTCF0:USTF0",1688474631581,1.66391438,31067.0,31066.0,0.21445553]
["bitfinex-derivatives","BTCF0:USTF0",1688474631982,1.5029719,31067.0,31066.0,0.21445553]
["bitfinex-derivatives","BTCF0:USTF0",1688474632287,1.58886581,31067.0,31066.0,0.21445553]
["bitfinex-derivatives","BTCF0:USTF0",1688474632483,1.47292278,31067.0,31066.0,0.22145553]
["bitfinex-derivatives","BTCF0:USTF0",1688474632678,1.47292278,31067.0,31066.0,0.22745553]
["bitfinex-derivatives","BTCF0:USTF0",1688474633082,1.47292278,31067.0,31066.0,0.22045553]
["bitfinex-derivatives","BTCF0:USTF0",1688474634190,1.47292278,31067.0,31066.0,0.21445553]
["bitfinex-derivatives","BTCF0:USTF0",1688474634391,1.47392278,31067.0,31066.0,0.21445553]
["bitfinex-derivatives","BTCF0:USTF0",1688474639294,1.55715345,31067.0,31066.0,0.21445553]
["bitfinex-derivatives","BTCF0:USTF0",1688474641497,1.55715345,31067.0,31066.0,0.56025553]
["bitfinex-derivatives","BTCF0:USTF0",1688474646601,1.47392278,31067.0,31066.0,0.56025553]
["bitfinex-derivatives","BTCF0:USTF0",1688474651491,1.47522278,31067.0,31066.0,0.56215553]
["bitfinex-derivatives","BTCF0:USTF0",1688474654101,1.55845302,31067.0,31066.0,0.56215553]
["bitfinex-derivatives","BTCF0:USTF0",1688474655313,0.8545699,31067.0,31066.0,0.56215553]
["bitfinex-derivatives","BTCF0:USTF0",1688474658807,0.77133966,31067.0,31066.0,0.56215553]
["bitfinex-derivatives","BTCF0:USTF0",1688474659001,1.47522278,31067.0,31066.0,0.56215553]
["bitfinex-derivatives","BTCF0:USTF0",1688474661006,1.79676004,31067.0,31066.0,0.56215553]
["bitfinex-derivatives","BTCF0:USTF0",1688474661615,1.47392278,31067.0,31066.0,0.56215553]
["bitfinex-derivatives","BTCF0:USTF0",1688474662009,0.77003966,31067.0,31066.0,0.56215553]
["bitfinex-derivatives","BTCF0:USTF0",1688474668320,0.77003966,31067.0,31066.0,0.56025553]
["bitfinex-derivatives","BTCF0:USTF0",1688474668918,1.09157692,31067.0,31066.0,0.56025553]
["bitfinex-derivatives","BTCF0:USTF0",1688474669113,0.85326995,31067.0,31066.0,0.56025553]
["bitfinex-derivatives","BTCF0:USTF0",1688474672722,0.85315372,31067.0,31066.0,0.56025553]
["bitfinex-derivatives","BTCF0:USTF0",1688474672921,0.85315372,31067.0,31066.0,0.57956453]
["bitfinex-derivatives","BTCF0:USTF0",1688474673526,0.85315372,31067.0,31066.0,0.59841398]
["bitfinex-derivatives","BTCF0:USTF0",1688474674726,0.85315372,31067.0,31066.0,0.57956453]
["bitfinex-derivatives","BTCF0:USTF0",1688474676627,1.09151155,31067.0,31066.0,0.57956453]
["bitfinex-derivatives","BTCF0:USTF0",1688474677121,1.79539467,31067.0,31066.0,0.57956453]
["bitfinex-derivatives","BTCF0:USTF0",1688474677424,1.11598567,31067.0,31066.0,0.60031398]
["bitfinex-derivatives","BTCF0:USTF0",1688474678135,0.09051443,31067.0,31066.0,0.61854367]
["bitfinex-derivatives","BTCF0:USTF0",1688474678832,0.09051443,31067.0,31066.0,0.97934367]
["bitfinex-derivatives","BTCF0:USTF0",1688474684834,0.09051443,31067.0,31066.0,0.61854367]
["bitfinex-derivatives","BTCF0:USTF0",1688474685132,0.09051443,31067.0,31066.0,0.97934367]
["bitfinex-derivatives","BTCF0:USTF0",1688474686737,0.09051443,31067.0,31066.0,0.96003467]
["bitfinex-derivatives","BTCF0:USTF0",1688474688238,0.3798318,31067.0,31066.0,0.96003467]
["bitfinex-derivatives","BTCF0:USTF0",1688474689036,0.3798318,31067.0,31066.0,0.97934367]
["bitfinex-derivatives","BTCF0:USTF0",1688474691740,0.17373975,31067.0,31066.0,0.97934367]
["bitfinex-derivatives","BTCF0:USTF0",1688474692639,0.17373975,31067.0,31066.0,0.96003467]
["bitfinex-derivatives","BTCF0:USTF0",1688474693743,0.17373975,31067.0,31066.0,0.97934367]
["bitfinex-derivatives","BTCF0:USTF0",1688474695542,0.17373975,31067.0,31066.0,0.61854367]
["bitfinex-derivatives","BTCF0:USTF0",1688474695940,0.17373975,31067.0,31066.0,0.60031398]
["bitfinex-derivatives","BTCF0:USTF0",1688474696446,0.17373975,31067.0,31066.0,0.58100498]
["bitfinex-derivatives","BTCF0:USTF0",1688474697947,0.17373975,31067.0,31066.0,0.59923467]
["bitfinex-derivatives","BTCF0:USTF0",1688474699050,0.17373975,31067.0,31066.0,0.59879159]
["bitfinex-derivatives","BTCF0:USTF0",1688474699254,0.41195304,31067.0,31066.0,0.59879159]
["bitfinex-derivatives","BTCF0:USTF0",1688474699856,0.41195304,31067.0,31066.0,0.56171245]
["bitfinex-derivatives","BTCF0:USTF0",1688474702048,1.11583616,31067.0,31066.0,0.56171245]
["bitfinex-derivatives","BTCF0:USTF0",1688474702453,1.11583616,31067.0,31066.0,0.5805619]
["bitfinex-derivatives","BTCF0:USTF0",1688474702850,1.11583616,31067.0,31066.0,0.56171245]
["bitfinex-derivatives","BTCF0:USTF0",1688474703657,1.11583616,31067.0,31066.0,0.5805619]
["bitfinex-derivatives","BTCF0:USTF0",1688474704356,0.79439755,31067.0,31066.0,0.5805619]
["bitfinex-derivatives","BTCF0:USTF0",1688474705757,0.79439755,31067.0,31066.0,0.56171245]
["bitfinex-derivatives","BTCF0:USTF0",1688474706859,0.79439755,31067.0,31066.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688474707757,0.81370655,31067.0,31066.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688474711059,0.81370655,31067.0,31066.0,0.367009]
["bitfinex-derivatives","BTCF0:USTF0",1688474711463,1.16140655,31067.0,31066.0,0.367009]
["bitfinex-derivatives","BTCF0:USTF0",1688474714263,1.2446363,31067.0,31066.0,0.367009]
["bitfinex-derivatives","BTCF0:USTF0",1688474717968,0.54075318,31067.0,31066.0,0.367009]
["bitfinex-derivatives","BTCF0:USTF0",1688474721669,0.10982343,31067.0,31066.0,0.367009]
["bitfinex-derivatives","BTCF0:USTF0",1688474721865,0.81370655,31067.0,31066.0,0.367009]
["bitfinex-derivatives","BTCF0:USTF0",1688474726274,0.79439755,31067.0,31066.0,0.367009]
["bitfinex-derivatives","BTCF0:USTF0",1688474728675,0.79439755,31067.0,31066.0,0.38585845]
["bitfinex-derivatives","BTCF0:USTF0",1688474729279,0.87762617,31067.0,31066.0,0.38585845]
["bitfinex-derivatives","BTCF0:USTF0",1688474730275,0.17374305,31067.0,31066.0,0.38585845]
["bitfinex-derivatives","BTCF0:USTF0",1688474733582,0.17374305,31067.0,31066.0,0.40408814]
["bitfinex-derivatives","BTCF0:USTF0",1688474735678,0.17374305,31067.0,31066.0,0.38585845]
["bitfinex-derivatives","BTCF0:USTF0",1688474736378,0.17374305,31067.0,31066.0,0.40408814]
["bitfinex-derivatives","BTCF0:USTF0",1688474736583,0.09051443,31067.0,31066.0,0.40408814]
["bitfinex-derivatives","BTCF0:USTF0",1688474737175,0.79439755,31067.0,31066.0,0.40408814]
["bitfinex-derivatives","BTCF0:USTF0",1688474738983,1.11591085,31067.0,31066.0,0.40408814]
["bitfinex-derivatives","BTCF0:USTF0",1688474739181,0.79439755,31067.0,31066.0,0.38585845]
["bitfinex-derivatives","BTCF0:USTF0",1688474739381,1.11591085,31067.0,31066.0,0.367009]
["bitfinex-derivatives","BTCF0:USTF0",1688474739780,1.11591085,31067.0,31066.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688474740876,1.13521885,31067.0,31066.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688474741883,0.43133573,31067.0,31066.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688474742291,0.41202773,31067.0,31066.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688474744292,0.17374386,31067.0,31066.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688474746385,0.19305186,31067.0,31066.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688474747394,0.88224386,31067.0,31064.0,0.00048282]
["bitfinex-derivatives","BTCF0:USTF0",1688474747584,0.3477,31065.0,31064.0,0.00048282]
["bitfinex-derivatives","BTCF0:USTF0",1688474747888,0.77751434,31065.0,31064.0,0.00048282]
["bitfinex-derivatives","BTCF0:USTF0",1688474748392,0.77814979,31065.0,31064.0,0.00048282]
["bitfinex-derivatives","BTCF0:USTF0",1688474748691,0.9841953,31065.0,31064.0,0.00048282]
["bitfinex-derivatives","BTCF0:USTF0",1688474749085,0.9841953,31065.0,31064.0,0.01248282]
["bitfinex-derivatives","BTCF0:USTF0",1688474749589,0.9841953,31065.0,31064.0,0.01948282]
["bitfinex-derivatives","BTCF0:USTF0",1688474750689,1.3093953,31065.0,31064.0,0.01948282]
["bitfinex-derivatives","BTCF0:USTF0",1688474751287,1.3093953,31065.0,31064.0,0.01348282]
["bitfinex-derivatives","BTCF0:USTF0",1688474751494,1.3287043,31065.0,31064.0,0.02548282]
["bitfinex-derivatives","BTCF0:USTF0",1688474751685,1.74331248,31065.0,31064.0,0.02548282]
["bitfinex-derivatives","BTCF0:USTF0",1688474751890,1.72400348,31065.0,31064.0,0.02548282]
["bitfinex-derivatives","BTCF0:USTF0",1688474752299,1.74331248,31065.0,31064.0,0.02548282]
["bitfinex-derivatives","BTCF0:USTF0",1688474755115,2.08751348,31065.0,31064.0,0.02548282]
["bitfinex-derivatives","BTCF0:USTF0",1688474755307,2.09084311,31065.0,31064.0,0.02548282]
["bitfinex-derivatives","BTCF0:USTF0",1688474759303,2.4062878,31065.0,31064.0,0.02548282]
["bitfinex-derivatives","BTCF0:USTF0",1688474759499,2.11722302,31065.0,31064.0,0.02548282]
["bitfinex-derivatives","BTCF0:USTF0",1688474760013,2.40628638,31065.0,31064.0,0.02548282]
["bitfinex-derivatives","BTCF0:USTF0",1688474760215,2.11722302,31065.0,31064.0,0.02548282]
["bitfinex-derivatives","BTCF0:USTF0",1688474761605,2.11722302,31065.0,31057.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1688474761606,3.54302106,31065.0,31057.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1688474761802,3.54302106,31065.0,31058.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1688474761803,0.019314,31059.0,31058.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1688474762006,0.019314,31059.0,31054.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688474762007,1.00260996,31059.0,31054.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688474762312,1.00260996,31059.0,31055.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1688474762313,0.380115,31057.0,31055.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1688474762508,0.3477,31056.0,31055.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1688474762710,0.6277,31056.0,31055.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1688474763015,0.647015,31056.0,31055.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1688474763417,0.6476464,31056.0,31055.0,0.23481584]
["bitfinex-derivatives","BTCF0:USTF0",1688474764110,0.6283314,31056.0,31055.0,0.23481584]
["bitfinex-derivatives","BTCF0:USTF0",1688474764307,0.6486464,31056.0,31055.0,0.25781584]
["bitfinex-derivatives","BTCF0:USTF0",1688474764707,0.6496464,31056.0,31055.0,0.26881584]
["bitfinex-derivatives","BTCF0:USTF0",1688474764915,0.6496464,31056.0,31052.0,0.00048301]
["bitfinex-derivatives","BTCF0:USTF0",1688474765221,0.7072,31053.0,31052.0,0.00048301]
["bitfinex-derivatives","BTCF0:USTF0",1688474765413,1.006518,31053.0,31052.0,0.00048301]
["bitfinex-derivatives","BTCF0:USTF0",1688474765804,1.328218,31053.0,31052.0,0.00048301]
["bitfinex-derivatives","BTCF0:USTF0",1688474766415,2.03273129,31053.0,31052.0,0.00048301]
["bitfinex-derivatives","BTCF0:USTF0",1688474766909,2.03473129,31053.0,31052.0,0.01448301]
["bitfinex-derivatives","BTCF0:USTF0",1688474767809,2.03673129,31053.0,31052.0,0.01648301]
["bitfinex-derivatives","BTCF0:USTF0",1688474768411,2.03473129,31053.0,31052.0,0.01448301]
["bitfinex-derivatives","BTCF0:USTF0",1688474768613,2.03673129,31053.0,31052.0,0.01648301]
["bitfinex-derivatives","BTCF0:USTF0",1688474769112,2.03473129,31053.0,31052.0,0.00248301]
["bitfinex-derivatives","BTCF0:USTF0",1688474769315,2.03573129,31053.0,31052.0,0.01248301]
["bitfinex-derivatives","BTCF0:USTF0",1688474769818,2.01641329,31053.0,31052.0,0.01248301]
["bitfinex-derivatives","BTCF0:USTF0",1688474770019,2.01541329,31053.0,31052.0,0.01248301]
["bitfinex-derivatives","BTCF0:USTF0",1688474770324,0.98651329,31053.0,31052.0,0.39735046]
["bitfinex-derivatives","BTCF0:USTF0",1688474771226,0.28263017,31053.0,31052.0,0.39735046]
["bitfinex-derivatives","BTCF0:USTF0",1688474771921,0.28263017,31053.0,31052.0,0.37850101]
["bitfinex-derivatives","BTCF0:USTF0",1688474772113,0.28263017,31053.0,31052.0,0.35918301]
["bitfinex-derivatives","BTCF0:USTF0",1688474775124,0.28718029,31053.0,31052.0,0.35918301]
["bitfinex-derivatives","BTCF0:USTF0",1688474783232,0.28718029,31053.0,31052.0,0.37803246]
["bitfinex-derivatives","BTCF0:USTF0",1688474783419,0.28718029,31053.0,31052.0,0.39735046]
["bitfinex-derivatives","BTCF0:USTF0",1688474783619,0.28718029,31053.0,31052.0,0.37803246]
["bitfinex-derivatives","BTCF0:USTF0",1688474785832,0.28718029,31053.0,31052.0,0.35918301]
["bitfinex-derivatives","BTCF0:USTF0",1688474791533,0.63358029,31053.0,31052.0,0.35918301]
["bitfinex-derivatives","BTCF0:USTF0",1688474795632,0.17838927,31053.0,31052.0,1.10010101]
["bitfinex-derivatives","BTCF0:USTF0",1688474795840,0.17383915,31053.0,31052.0,1.10010101]
["bitfinex-derivatives","BTCF0:USTF0",1688474796337,0.12073915,31053.0,31052.0,1.13718015]
["bitfinex-derivatives","BTCF0:USTF0",1688474796541,0.12137214,31053.0,31052.0,1.13718015]
["bitfinex-derivatives","BTCF0:USTF0",1688474803449,0.12137214,31053.0,31052.0,1.16319489]
["bitfinex-derivatives","BTCF0:USTF0",1688474804143,0.12137214,31053.0,31052.0,1.12611575]
["bitfinex-derivatives","BTCF0:USTF0",1688474805337,0.12137214,31053.0,31052.0,0.76531575]
["bitfinex-derivatives","BTCF0:USTF0",1688474806539,0.12137214,31053.0,31052.0,0.73930101]
["bitfinex-derivatives","BTCF0:USTF0",1688474808250,0.12137214,31053.0,31052.0,0.7575307]
["bitfinex-derivatives","BTCF0:USTF0",1688474808751,0.12137214,31053.0,31052.0,0.77638015]
["bitfinex-derivatives","BTCF0:USTF0",1688474822350,0.12137214,31053.0,31052.0,0.75815046]
["bitfinex-derivatives","BTCF0:USTF0",1688474823242,0.12137214,31053.0,31052.0,0.77638015]
["bitfinex-derivatives","BTCF0:USTF0",1688474824248,0.12137214,31053.0,31052.0,0.75815046]
["bitfinex-derivatives","BTCF0:USTF0",1688474825349,0.12137214,31053.0,31052.0,0.77638015]
["bitfinex-derivatives","BTCF0:USTF0",1688474825549,0.12137214,31053.0,31052.0,0.75815046]
["bitfinex-derivatives","BTCF0:USTF0",1688474825955,0.12137214,31053.0,31052.0,0.77638015]
["bitfinex-derivatives","BTCF0:USTF0",1688474826847,0.12137214,31053.0,31052.0,0.75815046]
["bitfinex-derivatives","BTCF0:USTF0",1688474827550,0.12137214,31053.0,31052.0,0.77638015]
["bitfinex-derivatives","BTCF0:USTF0",1688474827853,0.12137214,31053.0,31052.0,0.75815046]
["bitfinex-derivatives","BTCF0:USTF0",1688474828655,0.12137214,31053.0,31052.0,0.77638015]
["bitfinex-derivatives","BTCF0:USTF0",1688474828849,0.12137214,31053.0,31052.0,0.75815046]
["bitfinex-derivatives","BTCF0:USTF0",1688474829248,0.12137214,31053.0,31052.0,0.77638015]
["bitfinex-derivatives","BTCF0:USTF0",1688474830351,0.12137214,31053.0,31052.0,0.75815046]
["bitfinex-derivatives","BTCF0:USTF0",1688474834450,0.18797628,31053.0,31052.0,0.75815046]
["bitfinex-derivatives","BTCF0:USTF0",1688474835054,0.49627628,31053.0,31052.0,0.75815046]
["bitfinex-derivatives","BTCF0:USTF0",1688474837262,0.42967214,31053.0,31052.0,0.77638015]
["bitfinex-derivatives","BTCF0:USTF0",1688474838456,0.6869485,31053.0,31052.0,0.77638015]
["bitfinex-derivatives","BTCF0:USTF0",1688474838760,0.42967214,31053.0,31052.0,0.77638015]
["bitfinex-derivatives","BTCF0:USTF0",1688474839957,0.42967214,31053.0,31052.0,0.75815046]
["bitfinex-derivatives","BTCF0:USTF0",1688474840162,0.6869485,31053.0,31052.0,0.77638015]
["bitfinex-derivatives","BTCF0:USTF0",1688474840554,0.6869485,31053.0,31052.0,0.41558015]
["bitfinex-derivatives","BTCF0:USTF0",1688474840755,0.6869485,31053.0,31052.0,1.13718015]
["bitfinex-derivatives","BTCF0:USTF0",1688474841155,0.42967214,31053.0,31052.0,1.13718015]
["bitfinex-derivatives","BTCF0:USTF0",1688474841760,0.68696127,31053.0,31052.0,1.13718015]
["bitfinex-derivatives","BTCF0:USTF0",1688474841963,0.42967214,31053.0,31052.0,1.11895046]
["bitfinex-derivatives","BTCF0:USTF0",1688474842260,0.42967214,31053.0,31052.0,1.13718015]
["bitfinex-derivatives","BTCF0:USTF0",1688474842659,0.42967214,31053.0,31052.0,1.11895046]
["bitfinex-derivatives","BTCF0:USTF0",1688474843363,0.42967214,31053.0,31052.0,1.10010101]
["bitfinex-derivatives","BTCF0:USTF0",1688474850766,0.42967214,31053.0,31052.0,0.73930101]
["bitfinex-derivatives","BTCF0:USTF0",1688474855263,0.42967214,31053.0,31052.0,0.37850101]
["bitfinex-derivatives","BTCF0:USTF0",1688474855672,0.42967214,31053.0,31052.0,0.73930101]
["bitfinex-derivatives","BTCF0:USTF0",1688474855863,0.42967214,31053.0,31052.0,0.75815046]
["bitfinex-derivatives","BTCF0:USTF0",1688474856474,0.42967214,31053.0,31052.0,0.77638015]
["bitfinex-derivatives","BTCF0:USTF0",1688474856972,0.7535631,31053.0,31052.0,0.77638015]
["bitfinex-derivatives","BTCF0:USTF0",1688474857167,0.7535631,31053.0,31052.0,0.75815046]
["bitfinex-derivatives","BTCF0:USTF0",1688474860168,0.7535631,31053.0,31052.0,0.39735046]
["bitfinex-derivatives","BTCF0:USTF0",1688474860369,0.7535631,31053.0,31052.0,0.75815046]
["bitfinex-derivatives","BTCF0:USTF0",1688474861075,0.7535631,31053.0,31052.0,0.77638015]
["bitfinex-derivatives","BTCF0:USTF0",1688474863087,0.4452631,31053.0,31052.0,0.77638015]
["bitfinex-derivatives","BTCF0:USTF0",1688474864370,0.12137214,31053.0,31052.0,0.77638015]
["bitfinex-derivatives","BTCF0:USTF0",1688474872595,0.44667214,31053.0,31052.0,0.77638015]
["bitfinex-derivatives","BTCF0:USTF0",1688474873286,0.44667214,31053.0,31052.0,0.7575307]
["bitfinex-derivatives","BTCF0:USTF0",1688474874082,0.44667214,31053.0,31052.0,0.73930101]
["bitfinex-derivatives","BTCF0:USTF0",1688474874484,0.7039587,31053.0,31052.0,0.73930101]
["bitfinex-derivatives","BTCF0:USTF0",1688474874883,0.77056412,31053.0,31052.0,0.73930101]
["bitfinex-derivatives","BTCF0:USTF0",1688474875387,0.77056453,31053.0,31052.0,0.73930101]
["bitfinex-derivatives","BTCF0:USTF0",1688474879503,0.51327797,31053.0,31052.0,0.73930101]
["bitfinex-derivatives","BTCF0:USTF0",1688474879702,0.80135662,31053.0,31052.0,0.73930101]
["bitfinex-derivatives","BTCF0:USTF0",1688474880894,0.80135662,31053.0,31052.0,0.37850101]
["bitfinex-derivatives","BTCF0:USTF0",1688474881601,0.82067362,31053.0,31052.0,0.37850101]
["bitfinex-derivatives","BTCF0:USTF0",1688474882405,0.80135662,31053.0,31052.0,0.35918301]
["bitfinex-derivatives","BTCF0:USTF0",1688474883499,0.82067362,31053.0,31052.0,0.35918301]
["bitfinex-derivatives","BTCF0:USTF0",1688474884102,1.52455674,31053.0,31052.0,0.35918301]
["bitfinex-derivatives","BTCF0:USTF0",1688474884401,1.23647809,31053.0,31052.0,0.35918301]
["bitfinex-derivatives","BTCF0:USTF0",1688474888811,1.21716109,31053.0,31052.0,0.35918301]
["bitfinex-derivatives","BTCF0:USTF0",1688474889107,1.23647809,31053.0,31052.0,0.35918301]
["bitfinex-derivatives","BTCF0:USTF0",1688474890214,1.21716109,31053.0,31052.0,0.35918301]
["bitfinex-derivatives","BTCF0:USTF0",1688474891512,1.56486109,31053.0,31052.0,0.35918301]
["bitfinex-derivatives","BTCF0:USTF0",1688474891806,1.56486109,31053.0,31052.0,0.37850101]
["bitfinex-derivatives","BTCF0:USTF0",1688474892709,1.58417809,31053.0,31052.0,0.37850101]
["bitfinex-derivatives","BTCF0:USTF0",1688474893316,1.56486109,31053.0,31052.0,0.37850101]
["bitfinex-derivatives","BTCF0:USTF0",1688474893614,1.58417809,31053.0,31052.0,0.37850101]
["bitfinex-derivatives","BTCF0:USTF0",1688474897313,1.58417809,31053.0,31052.0,0.35918301]
["bitfinex-derivatives","BTCF0:USTF0",1688474901326,1.8740388,31053.0,31052.0,0.35918301]
["bitfinex-derivatives","BTCF0:USTF0",1688474901615,1.8740388,31053.0,31052.0,0.01248301]
["bitfinex-derivatives","BTCF0:USTF0",1688474902916,1.8740388,31053.0,31052.0,0.03180101]
["bitfinex-derivatives","BTCF0:USTF0",1688474903211,1.8740388,31053.0,31052.0,0.01248301]
["bitfinex-derivatives","BTCF0:USTF0",1688474903718,1.8740388,31053.0,31052.0,0.03180101]
["bitfinex-derivatives","BTCF0:USTF0",1688474905314,1.58417809,31053.0,31052.0,0.03180101]
["bitfinex-derivatives","BTCF0:USTF0",1688474906618,1.58417809,31053.0,31052.0,0.01248301]
["bitfinex-derivatives","BTCF0:USTF0",1688474906816,1.21716109,31053.0,31052.0,0.3947307]
["bitfinex-derivatives","BTCF0:USTF0",1688474907224,0.51327797,31053.0,31052.0,0.41358015]
["bitfinex-derivatives","BTCF0:USTF0",1688474907417,0.77084974,31053.0,31052.0,0.41358015]
["bitfinex-derivatives","BTCF0:USTF0",1688474908113,1.47473286,31053.0,31052.0,0.41358015]
["bitfinex-derivatives","BTCF0:USTF0",1688474908308,1.47473286,31053.0,31052.0,0.39535046]
["bitfinex-derivatives","BTCF0:USTF0",1688474908509,1.47473286,31053.0,31052.0,0.41358015]
["bitfinex-derivatives","BTCF0:USTF0",1688474909121,0.77084974,31053.0,31052.0,0.41358015]
["bitfinex-derivatives","BTCF0:USTF0",1688474909524,0.80313868,31053.0,31052.0,0.41358015]
["bitfinex-derivatives","BTCF0:USTF0",1688474910121,1.5070218,31053.0,31052.0,0.41358015]
["bitfinex-derivatives","BTCF0:USTF0",1688474910524,1.5070218,31053.0,31052.0,0.39535046]
["bitfinex-derivatives","BTCF0:USTF0",1688474911229,1.5070218,31053.0,31052.0,0.35718301]
["bitfinex-derivatives","BTCF0:USTF0",1688474912023,0.80313868,31053.0,31052.0,0.35718301]
["bitfinex-derivatives","BTCF0:USTF0",1688474912530,0.82245668,31053.0,31052.0,0.35718301]
["bitfinex-derivatives","BTCF0:USTF0",1688474912927,1.5263398,31053.0,31052.0,0.35718301]
["bitfinex-derivatives","BTCF0:USTF0",1688474913128,1.23647909,31053.0,31052.0,0.35718301]
["bitfinex-derivatives","BTCF0:USTF0",1688474914024,0.53259597,31053.0,31052.0,0.35718301]
["bitfinex-derivatives","BTCF0:USTF0",1688474918235,0.53259597,31053.0,31052.0,0.41358015]
["bitfinex-derivatives","BTCF0:USTF0",1688474918236,0.79007295,31053.0,31052.0,0.41358015]
["bitfinex-derivatives","BTCF0:USTF0",1688474918827,1.49395607,31053.0,31052.0,0.41358015]
["bitfinex-derivatives","BTCF0:USTF0",1688474919135,1.49395607,31053.0,31052.0,0.39535046]
["bitfinex-derivatives","BTCF0:USTF0",1688474919737,1.49395607,31053.0,31052.0,0.35718301]
["bitfinex-derivatives","BTCF0:USTF0",1688474920126,1.23647909,31053.0,31052.0,0.35718301]
["bitfinex-derivatives","BTCF0:USTF0",1688474920637,0.53259597,31053.0,31052.0,0.35718301]
["bitfinex-derivatives","BTCF0:USTF0",1688474927338,0.51327797,31053.0,31052.0,0.35718301]
["bitfinex-derivatives","BTCF0:USTF0",1688474927641,0.53259597,31053.0,31052.0,0.35718301]
["bitfinex-derivatives","BTCF0:USTF0",1688474930847,0.85401257,31053.0,31052.0,0.35718301]
["bitfinex-derivatives","BTCF0:USTF0",1688474931644,1.20171257,31053.0,31052.0,0.36018301]
["bitfinex-derivatives","BTCF0:USTF0",1688474931942,0.88029597,31053.0,31052.0,0.36018301]
["bitfinex-derivatives","BTCF0:USTF0",1688474933047,1.16995967,31053.0,31052.0,0.36018301]
["bitfinex-derivatives","BTCF0:USTF0",1688474933342,1.87384279,31053.0,31052.0,0.36018301]
["bitfinex-derivatives","BTCF0:USTF0",1688474934155,1.58417909,31053.0,31052.0,0.36018301]
["bitfinex-derivatives","BTCF0:USTF0",1688474934935,1.87384279,31053.0,31052.0,0.36018301]
["bitfinex-derivatives","BTCF0:USTF0",1688474935152,1.87384279,31053.0,31052.0,0.03180101]
["bitfinex-derivatives","BTCF0:USTF0",1688474936447,1.87384279,31053.0,31052.0,0.01248301]
["bitfinex-derivatives","BTCF0:USTF0",1688474938255,1.87384279,31053.0,31052.0,0.03180101]
["bitfinex-derivatives","BTCF0:USTF0",1688474938656,1.58417909,31053.0,31052.0,0.03180101]
["bitfinex-derivatives","BTCF0:USTF0",1688474940658,1.58417909,31053.0,31052.0,0.37950101]
["bitfinex-derivatives","BTCF0:USTF0",1688474941055,1.25887909,31053.0,31052.0,0.39835046]
["bitfinex-derivatives","BTCF0:USTF0",1688474941956,0.55499597,31053.0,31052.0,0.37950101]
["bitfinex-derivatives","BTCF0:USTF0",1688474942749,0.55499597,31053.0,31052.0,0.36018301]
["bitfinex-derivatives","BTCF0:USTF0",1688474943561,0.18797797,31053.0,31052.0,0.36018301]
["bitfinex-derivatives","BTCF0:USTF0",1688474943758,0.22536905,31053.0,31052.0,0.37950101]
["bitfinex-derivatives","BTCF0:USTF0",1688474943962,0.39536905,31053.0,31052.0,0.37950101]
["bitfinex-derivatives","BTCF0:USTF0",1688474944162,0.36196905,31053.0,31052.0,0.41658015]
["bitfinex-derivatives","BTCF0:USTF0",1688474944660,0.36262405,31053.0,31052.0,0.41658015]
["bitfinex-derivatives","BTCF0:USTF0",1688474946262,0.36262405,31053.0,31052.0,1.13818015]
["bitfinex-derivatives","BTCF0:USTF0",1688474947870,0.36262405,31053.0,31052.0,1.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1688474948453,0.36262405,31053.0,31052.0,1.13818015]
["bitfinex-derivatives","BTCF0:USTF0",1688474952673,3.36262405,31053.0,31052.0,1.13818015]
["bitfinex-derivatives","BTCF0:USTF0",1688474953076,3.36262405,31053.0,31052.0,1.11995046]
["bitfinex-derivatives","BTCF0:USTF0",1688474953371,3.36262405,31053.0,31052.0,1.13818015]
["bitfinex-derivatives","BTCF0:USTF0",1688474953766,4.07779254,31053.0,31052.0,1.13818015]
["bitfinex-derivatives","BTCF0:USTF0",1688474953969,4.07779254,31053.0,31052.0,1.16366275]
["bitfinex-derivatives","BTCF0:USTF0",1688474954864,4.07779254,31053.0,31052.0,1.14543306]
["bitfinex-derivatives","BTCF0:USTF0",1688474956276,4.07779254,31053.0,31052.0,1.12658361]
["bitfinex-derivatives","BTCF0:USTF0",1688474966983,4.07779254,31053.0,31052.0,1.14543306]
["bitfinex-derivatives","BTCF0:USTF0",1688474967688,4.07779254,31053.0,31052.0,1.16366275]
["bitfinex-derivatives","BTCF0:USTF0",1688474970078,4.07779254,31053.0,31052.0,1.14543306]
["bitfinex-derivatives","BTCF0:USTF0",1688474970681,4.07779254,31053.0,31052.0,1.16366275]
["bitfinex-derivatives","BTCF0:USTF0",1688474974290,4.07779254,31053.0,31052.0,1.14543306]
["bitfinex-derivatives","BTCF0:USTF0",1688474977181,4.07779254,31053.0,31052.0,1.12658361]
["bitfinex-derivatives","BTCF0:USTF0",1688474978483,4.07779254,31053.0,31052.0,1.1448133]
["bitfinex-derivatives","BTCF0:USTF0",1688474978684,4.07779254,31053.0,31052.0,1.12658361]
["bitfinex-derivatives","BTCF0:USTF0",1688474979183,4.07779254,31053.0,31052.0,1.14543306]
["bitfinex-derivatives","BTCF0:USTF0",1688474981080,4.07779254,31053.0,31052.0,1.12658361]
["bitfinex-derivatives","BTCF0:USTF0",1688474981284,4.06966053,31053.0,31052.0,1.12658361]
["bitfinex-derivatives","BTCF0:USTF0",1688474982091,4.06966053,31053.0,31052.0,1.11658361]
["bitfinex-derivatives","BTCF0:USTF0",1688474982387,4.07066053,31053.0,31052.0,1.13258361]
["bitfinex-derivatives","BTCF0:USTF0",1688474982886,4.07066053,31053.0,31052.0,1.13858361]
["bitfinex-derivatives","BTCF0:USTF0",1688474983582,4.07066053,31053.0,31052.0,1.13658361]
["bitfinex-derivatives","BTCF0:USTF0",1688474983784,4.07266053,31053.0,31052.0,1.14858361]
["bitfinex-derivatives","BTCF0:USTF0",1688474987393,4.07266053,31053.0,31052.0,1.16743306]
["bitfinex-derivatives","BTCF0:USTF0",1688474989990,4.07266053,31053.0,31052.0,1.18566275]
["bitfinex-derivatives","BTCF0:USTF0",1688474990188,4.07266053,31053.0,31052.0,1.16743306]
["bitfinex-derivatives","BTCF0:USTF0",1688474992490,4.07266053,31053.0,31052.0,1.14858361]
["bitfinex-derivatives","BTCF0:USTF0",1688474999497,4.33022875,31053.0,31052.0,1.14858361]
["bitfinex-derivatives","BTCF0:USTF0",1688475000594,4.07266053,31053.0,31052.0,1.14858361]
["bitfinex-derivatives","BTCF0:USTF0",1688475000893,4.33022875,31053.0,31052.0,1.14858361]
["bitfinex-derivatives","BTCF0:USTF0",1688475001394,4.39683198,31053.0,31052.0,1.14858361]
["bitfinex-derivatives","BTCF0:USTF0",1688475002397,4.33022875,31053.0,31052.0,1.14858361]
["bitfinex-derivatives","BTCF0:USTF0",1688475002596,4.39683175,31053.0,31052.0,1.14858361]
["bitfinex-derivatives","BTCF0:USTF0",1688475004697,4.07266053,31053.0,31052.0,1.14858361]
["bitfinex-derivatives","BTCF0:USTF0",1688475006007,4.075607,31053.0,31052.0,1.14858361]
["bitfinex-derivatives","BTCF0:USTF0",1688475007193,3.89176996,31053.0,31052.0,1.14858361]
["bitfinex-derivatives","BTCF0:USTF0",1688475013700,3.72176996,31053.0,31052.0,1.14858361]
["bitfinex-derivatives","BTCF0:USTF0",1688475019916,3.72176996,31053.0,31052.0,0.42698361]
["bitfinex-derivatives","BTCF0:USTF0",1688475020212,3.72176996,31053.0,31052.0,1.14858361]
["bitfinex-derivatives","BTCF0:USTF0",1688475023704,3.72176996,31053.0,31052.0,1.1668133]
["bitfinex-derivatives","BTCF0:USTF0",1688475023900,3.72176996,31053.0,31052.0,1.16743306]
["bitfinex-derivatives","BTCF0:USTF0",1688475025303,3.72176996,31053.0,31052.0,1.18566275]
["bitfinex-derivatives","BTCF0:USTF0",1688475027110,3.72176996,31053.0,31052.0,1.16743306]
["bitfinex-derivatives","BTCF0:USTF0",1688475028016,3.72176996,31053.0,31052.0,1.18566275]
["bitfinex-derivatives","BTCF0:USTF0",1688475031220,3.72176996,31053.0,31052.0,1.16743306]
["bitfinex-derivatives","BTCF0:USTF0",1688475032517,3.72176996,31053.0,31052.0,1.18566275]
["bitfinex-derivatives","BTCF0:USTF0",1688475033417,3.72176996,31053.0,31052.0,1.16743306]
["bitfinex-derivatives","BTCF0:USTF0",1688475034529,3.72176996,31053.0,31052.0,1.18566275]
["bitfinex-derivatives","BTCF0:USTF0",1688475034730,3.72176996,31053.0,31052.0,0.46406275]
["bitfinex-derivatives","BTCF0:USTF0",1688475034930,3.72176996,31053.0,31052.0,1.16743306]
["bitfinex-derivatives","BTCF0:USTF0",1688475035922,3.71882349,31053.0,31052.0,1.18566275]
["bitfinex-derivatives","BTCF0:USTF0",1688475036117,3.71882349,31053.0,31052.0,0.46406275]
["bitfinex-derivatives","BTCF0:USTF0",1688475036337,3.71882349,31053.0,31052.0,0.44583306]
["bitfinex-derivatives","BTCF0:USTF0",1688475036526,3.71456249,31053.0,31052.0,1.18566275]
["bitfinex-derivatives","BTCF0:USTF0",1688475036832,3.71456249,31053.0,31052.0,1.16743306]
["bitfinex-derivatives","BTCF0:USTF0",1688475037028,3.71456249,31053.0,31052.0,1.18566275]
["bitfinex-derivatives","BTCF0:USTF0",1688475037232,3.71456249,31053.0,31052.0,1.16743306]
["bitfinex-derivatives","BTCF0:USTF0",1688475037722,3.71456249,31053.0,31052.0,1.18566275]
["bitfinex-derivatives","BTCF0:USTF0",1688475037918,3.71456249,31053.0,31052.0,1.16743306]
["bitfinex-derivatives","BTCF0:USTF0",1688475038529,3.71456249,31053.0,31052.0,1.18566275]
["bitfinex-derivatives","BTCF0:USTF0",1688475040526,3.93994609,31053.0,31052.0,1.18566275]
["bitfinex-derivatives","BTCF0:USTF0",1688475040926,3.93994609,31053.0,31052.0,1.16743306]
["bitfinex-derivatives","BTCF0:USTF0",1688475041726,3.93994609,31053.0,31052.0,1.18566275]
["bitfinex-derivatives","BTCF0:USTF0",1688475042118,3.71456249,31053.0,31052.0,1.18566275]
["bitfinex-derivatives","BTCF0:USTF0",1688475042934,3.70956249,31053.0,31052.0,1.18566275]
["bitfinex-derivatives","BTCF0:USTF0",1688475048333,3.70956249,31053.0,31052.0,1.25006275]
["bitfinex-derivatives","BTCF0:USTF0",1688475051540,2.49151367,31053.0,31052.0,1.59746275]
["bitfinex-derivatives","BTCF0:USTF0",1688475053035,1.28151367,31053.0,31052.0,1.59746275]
["bitfinex-derivatives","BTCF0:USTF0",1688475059742,1.61287607,31053.0,31052.0,1.59746275]
["bitfinex-derivatives","BTCF0:USTF0",1688475061537,0.40287607,31053.0,31052.0,1.59746275]
["bitfinex-derivatives","BTCF0:USTF0",1688475062441,0.29343,31056.0,31052.0,1.56038361]
["bitfinex-derivatives","BTCF0:USTF0",1688475062645,0.29343,31056.0,31055.0,1.072116]
["bitfinex-derivatives","BTCF0:USTF0",1688475063435,0.29343,31056.0,31055.0,1.10919514]
["bitfinex-derivatives","BTCF0:USTF0",1688475063950,0.29843,31056.0,31055.0,1.46999514]
["bitfinex-derivatives","BTCF0:USTF0",1688475064149,0.29843,31056.0,31055.0,1.78779514]
["bitfinex-derivatives","BTCF0:USTF0",1688475064653,0.29911078,31056.0,31055.0,1.78779514]
["bitfinex-derivatives","BTCF0:USTF0",1688475065953,0.30311078,31056.0,31055.0,1.78779514]
["bitfinex-derivatives","BTCF0:USTF0",1688475066545,0.30311078,31056.0,31055.0,1.06619514]
["bitfinex-derivatives","BTCF0:USTF0",1688475066853,0.30311078,31056.0,31055.0,1.78779514]
["bitfinex-derivatives","BTCF0:USTF0",1688475067039,0.27714078,31056.0,31055.0,1.78779514]
["bitfinex-derivatives","BTCF0:USTF0",1688475068558,0.26180939,31056.0,31055.0,1.78779514]
["bitfinex-derivatives","BTCF0:USTF0",1688475069643,0.9737171,31056.0,31055.0,1.78779514]
["bitfinex-derivatives","BTCF0:USTF0",1688475070744,1.9585171,31057.0,31056.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688475070946,1.5685171,31057.0,31056.0,0.73196545]
["bitfinex-derivatives","BTCF0:USTF0",1688475071251,1.5685171,31057.0,31056.0,0.75019514]
["bitfinex-derivatives","BTCF0:USTF0",1688475071252,1.5428231,31057.0,31056.0,0.75019514]
["bitfinex-derivatives","BTCF0:USTF0",1688475071448,1.5428231,31057.0,31056.0,0.40249514]
["bitfinex-derivatives","BTCF0:USTF0",1688475071644,1.54347583,31057.0,31056.0,0.40249514]
["bitfinex-derivatives","BTCF0:USTF0",1688475071846,1.55247583,31057.0,31056.0,0.40349514]
["bitfinex-derivatives","BTCF0:USTF0",1688475072050,1.56347583,31057.0,31056.0,0.40449514]
["bitfinex-derivatives","BTCF0:USTF0",1688475074455,1.56347583,31057.0,31056.0,1.12609514]
["bitfinex-derivatives","BTCF0:USTF0",1688475076952,1.54722257,31057.0,31056.0,1.12609514]
["bitfinex-derivatives","BTCF0:USTF0",1688475077444,1.38622827,31057.0,31056.0,1.12609514]
["bitfinex-derivatives","BTCF0:USTF0",1688475077851,1.21623397,31057.0,31056.0,1.12509514]
["bitfinex-derivatives","BTCF0:USTF0",1688475078048,1.21723397,31057.0,31056.0,1.13509514]
["bitfinex-derivatives","BTCF0:USTF0",1688475078254,1.04523967,31057.0,31056.0,1.13409514]
["bitfinex-derivatives","BTCF0:USTF0",1688475078453,1.04723967,31057.0,31056.0,1.17209514]
["bitfinex-derivatives","BTCF0:USTF0",1688475078660,1.39886151,31057.0,31056.0,1.17209514]
["bitfinex-derivatives","BTCF0:USTF0",1688475078852,1.23786721,31057.0,31056.0,1.17209514]
["bitfinex-derivatives","BTCF0:USTF0",1688475079349,1.07487291,31057.0,31056.0,1.15209514]
["bitfinex-derivatives","BTCF0:USTF0",1688475079656,0.91587861,31057.0,31056.0,1.17209514]
["bitfinex-derivatives","BTCF0:USTF0",1688475080156,0.75488431,31057.0,31056.0,1.17209514]
["bitfinex-derivatives","BTCF0:USTF0",1688475080348,0.75488431,31057.0,31056.0,1.15209514]
["bitfinex-derivatives","BTCF0:USTF0",1688475080553,0.24226817,31057.0,31056.0,1.17209514]
["bitfinex-derivatives","BTCF0:USTF0",1688475080758,0.24126817,31057.0,31056.0,1.14409514]
["bitfinex-derivatives","BTCF0:USTF0",1688475080956,0.24226817,31057.0,31056.0,1.17209514]
["bitfinex-derivatives","BTCF0:USTF0",1688475081159,0.08127387,31057.0,31056.0,1.17209514]
["bitfinex-derivatives","BTCF0:USTF0",1688475081551,0.55637957,31058.0,31056.0,1.135016]
["bitfinex-derivatives","BTCF0:USTF0",1688475081750,0.55637957,31058.0,31057.0,0.364715]
["bitfinex-derivatives","BTCF0:USTF0",1688475081956,0.39539045,31058.0,31057.0,0.364715]
["bitfinex-derivatives","BTCF0:USTF0",1688475082459,0.15971088,31058.0,31057.0,0.40179414]
["bitfinex-derivatives","BTCF0:USTF0",1688475082662,0.16033386,31058.0,31057.0,0.40179414]
["bitfinex-derivatives","BTCF0:USTF0",1688475082960,0.22505681,31059.0,31058.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688475083160,0.22505681,31059.0,31058.0,0.38286445]
["bitfinex-derivatives","BTCF0:USTF0",1688475083359,0.06407288,31059.0,31058.0,0.38286445]
["bitfinex-derivatives","BTCF0:USTF0",1688475083667,0.06467023,31059.0,31058.0,0.40109414]
["bitfinex-derivatives","BTCF0:USTF0",1688475083954,0.26396822,31060.0,31059.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688475083955,0.16765764,31060.0,31059.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688475084160,0.16765764,31060.0,31059.0,0.74666345]
["bitfinex-derivatives","BTCF0:USTF0",1688475084357,0.02576021,31061.0,31059.0,0.74666345]
["bitfinex-derivatives","BTCF0:USTF0",1688475084554,0.02576021,31061.0,31060.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1688475084756,0.06659191,31061.0,31060.0,0.727813]
["bitfinex-derivatives","BTCF0:USTF0",1688475084953,0.06659191,31061.0,31060.0,0.72672969]
["bitfinex-derivatives","BTCF0:USTF0",1688475085158,0.06659191,31061.0,31060.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1688475085359,0.12080055,31062.0,31060.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1688475085563,0.002,31061.0,31060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688475085766,0.002,31061.0,31060.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1688475086455,0.021313,31061.0,31060.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1688475086657,0.374713,31061.0,31060.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1688475086857,0.375713,31061.0,31060.0,0.7485]
["bitfinex-derivatives","BTCF0:USTF0",1688475087254,0.374713,31061.0,31060.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1688475087555,0.374713,31061.0,31060.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1688475087764,0.377713,31061.0,31060.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1688475089363,0.377713,31061.0,31060.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1688475089562,0.46158467,31061.0,31060.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1688475089758,0.78300127,31061.0,31060.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1688475090461,0.78300127,31061.0,31060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688475090462,0.78400127,31061.0,31060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688475091155,0.70075718,31061.0,31060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688475092562,0.78400033,31061.0,31060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688475092757,0.70075718,31061.0,31060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688475092965,0.69435718,31061.0,31060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688475093158,0.77760037,31061.0,31060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688475095768,0.77460037,31061.0,31060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688475095974,0.77160037,31061.0,31060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688475096268,0.77160037,31061.0,31060.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1688475096769,0.68835718,31061.0,31060.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1688475097165,0.65663575,31061.0,31060.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1688475101474,0.65663575,31061.0,31060.0,0.7155]
["bitfinex-derivatives","BTCF0:USTF0",1688475111473,0.65663575,31061.0,31060.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1688475112081,0.45018101,31061.0,31060.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1688475112377,0.68835718,31061.0,31060.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1688475112682,0.77159707,31061.0,31060.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1688475112981,0.68835718,31061.0,31060.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1688475113173,0.34135718,31061.0,31060.0,0.73372969]
["bitfinex-derivatives","BTCF0:USTF0",1688475113367,0.424597,31061.0,31060.0,0.7155]
["bitfinex-derivatives","BTCF0:USTF0",1688475115184,0.34135718,31061.0,31060.0,0.7155]
["bitfinex-derivatives","BTCF0:USTF0",1688475115682,0.34135718,31061.0,31060.0,0.75257914]
["bitfinex-derivatives","BTCF0:USTF0",1688475116875,0.34135718,31061.0,31060.0,0.7155]
["bitfinex-derivatives","BTCF0:USTF0",1688475117079,0.32204418,31061.0,31060.0,0.7155]
["bitfinex-derivatives","BTCF0:USTF0",1688475117772,0.34135718,31061.0,31060.0,0.734813]
["bitfinex-derivatives","BTCF0:USTF0",1688475119685,0.30971087,31061.0,31060.0,0.734813]
["bitfinex-derivatives","BTCF0:USTF0",1688475122887,0.30971087,31061.0,31060.0,0.75304269]
["bitfinex-derivatives","BTCF0:USTF0",1688475123283,0.30971087,31061.0,31060.0,0.734813]
["bitfinex-derivatives","BTCF0:USTF0",1688475123485,0.29039787,31061.0,31060.0,0.734813]
["bitfinex-derivatives","BTCF0:USTF0",1688475123686,0.00062758,31061.0,31060.0,0.734813]
["bitfinex-derivatives","BTCF0:USTF0",1688475123881,0.25812127,31061.0,31060.0,0.80366245]
["bitfinex-derivatives","BTCF0:USTF0",1688475124090,0.25797664,31062.0,31060.0,0.82189214]
["bitfinex-derivatives","BTCF0:USTF0",1688475124290,0.00048295,31062.0,31061.0,0.367013]
["bitfinex-derivatives","BTCF0:USTF0",1688475124490,0.00048295,31062.0,31061.0,0.40409214]
["bitfinex-derivatives","BTCF0:USTF0",1688475125988,0.00648295,31062.0,31061.0,0.40409214]
["bitfinex-derivatives","BTCF0:USTF0",1688475126382,0.25749369,31064.0,31061.0,0.40409214]
["bitfinex-derivatives","BTCF0:USTF0",1688475126695,0.25749369,31064.0,31063.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1688475126893,0.25749369,31064.0,31063.0,0.727811]
["bitfinex-derivatives","BTCF0:USTF0",1688475127094,0.06658349,31064.0,31063.0,0.74604069]
["bitfinex-derivatives","BTCF0:USTF0",1688475127592,0.35604456,31064.0,31063.0,0.74604069]
["bitfinex-derivatives","BTCF0:USTF0",1688475127790,0.35604456,31064.0,31063.0,0.76489014]
["bitfinex-derivatives","BTCF0:USTF0",1688475127987,0.36604456,31064.0,31063.0,0.76489014]
["bitfinex-derivatives","BTCF0:USTF0",1688475128290,0.20508654,31064.0,31063.0,0.76489014]
["bitfinex-derivatives","BTCF0:USTF0",1688475128686,0.06012852,31064.0,31063.0,0.76589014]
["bitfinex-derivatives","BTCF0:USTF0",1688475129086,0.3214166,31066.0,31063.0,0.76589014]
["bitfinex-derivatives","BTCF0:USTF0",1688475129087,0.2205871,31066.0,31063.0,0.76589014]
["bitfinex-derivatives","BTCF0:USTF0",1688475129287,0.2205871,31066.0,31065.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1688475129492,0.2205871,31066.0,31065.0,0.72672969]
["bitfinex-derivatives","BTCF0:USTF0",1688475129690,0.2205871,31066.0,31065.0,0.72734945]
["bitfinex-derivatives","BTCF0:USTF0",1688475129896,0.2205871,31066.0,31065.0,0.74557914]
["bitfinex-derivatives","BTCF0:USTF0",1688475130293,0.2225871,31066.0,31065.0,0.72834945]
["bitfinex-derivatives","BTCF0:USTF0",1688475130596,0.2225871,31066.0,31065.0,1.08914945]
["bitfinex-derivatives","BTCF0:USTF0",1688475130900,0.24827313,31066.0,31065.0,1.10737914]
["bitfinex-derivatives","BTCF0:USTF0",1688475131484,0.02768603,31066.0,31065.0,1.10737914]
["bitfinex-derivatives","BTCF0:USTF0",1688475131793,0.04699503,31066.0,31065.0,1.10837914]
["bitfinex-derivatives","BTCF0:USTF0",1688475131988,0.021309,31066.0,31065.0,1.10837914]
["bitfinex-derivatives","BTCF0:USTF0",1688475132598,0.02213382,31066.0,31065.0,1.10837914]
["bitfinex-derivatives","BTCF0:USTF0",1688475132996,0.02213382,31066.0,31065.0,1.0713]
["bitfinex-derivatives","BTCF0:USTF0",1688475134088,0.0887189,31066.0,31065.0,1.0713]
["bitfinex-derivatives","BTCF0:USTF0",1688475135588,0.0887189,31066.0,31065.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1688475139394,0.0887189,31066.0,31065.0,0.73639197]
["bitfinex-derivatives","BTCF0:USTF0",1688475140797,0.0887189,31066.0,31065.0,0.72981]
["bitfinex-derivatives","BTCF0:USTF0",1688475141606,0.4364189,31066.0,31065.0,0.72981]
["bitfinex-derivatives","BTCF0:USTF0",1688475141899,0.4364189,31066.0,31065.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1688475142114,0.4364189,31066.0,31065.0,0.72981]
["bitfinex-derivatives","BTCF0:USTF0",1688475142402,0.0694099,31066.0,31065.0,0.76688914]
["bitfinex-derivatives","BTCF0:USTF0",1688475142997,0.35867415,31066.0,31065.0,0.76688914]
["bitfinex-derivatives","BTCF0:USTF0",1688475144807,0.35867415,31066.0,31065.0,0.74757914]
["bitfinex-derivatives","BTCF0:USTF0",1688475148209,0.35867415,31066.0,31065.0,0.76688914]
["bitfinex-derivatives","BTCF0:USTF0",1688475149605,0.29208907,31066.0,31065.0,0.76688914]
["bitfinex-derivatives","BTCF0:USTF0",1688475149811,0.00282482,31066.0,31065.0,0.76688914]
["bitfinex-derivatives","BTCF0:USTF0",1688475151408,0.00282482,31066.0,31065.0,1.12768914]
["bitfinex-derivatives","BTCF0:USTF0",1688475154503,0.00282482,31066.0,31065.0,1.10837914]
["bitfinex-derivatives","BTCF0:USTF0",1688475155012,0.06940656,31066.0,31065.0,1.10837914]
["bitfinex-derivatives","BTCF0:USTF0",1688475155409,0.36534354,31069.0,31065.0,1.0713]
["bitfinex-derivatives","BTCF0:USTF0",1688475155602,0.06658305,31068.0,31066.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688475155803,0.08589205,31067.0,31066.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688475156003,0.08589205,31067.0,31066.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1688475156204,0.08589205,31067.0,31066.0,0.38247914]
["bitfinex-derivatives","BTCF0:USTF0",1688475156712,0.08589205,31067.0,31066.0,0.38447914]
["bitfinex-derivatives","BTCF0:USTF0",1688475156904,0.08589205,31067.0,31066.0,0.38547914]
["bitfinex-derivatives","BTCF0:USTF0",1688475158024,0.08689205,31067.0,31066.0,0.38447914]
["bitfinex-derivatives","BTCF0:USTF0",1688475159614,0.40833063,31067.0,31066.0,0.38447914]
["bitfinex-derivatives","BTCF0:USTF0",1688475161720,3.40833063,31067.0,31066.0,0.38447914]
["bitfinex-derivatives","BTCF0:USTF0",1688475161906,3.40833063,31067.0,31066.0,0.36624945]
["bitfinex-derivatives","BTCF0:USTF0",1688475162617,3.40833063,31067.0,31066.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688475163515,3.75242226,31067.0,31066.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688475163708,3.75328237,31067.0,31066.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688475164122,3.73397337,31067.0,31066.0,0.36624945]
["bitfinex-derivatives","BTCF0:USTF0",1688475164711,3.41253479,31067.0,31066.0,0.36624945]
["bitfinex-derivatives","BTCF0:USTF0",1688475167121,3.41253479,31067.0,31066.0,0.72704945]
["bitfinex-derivatives","BTCF0:USTF0",1688475168317,3.41253479,31067.0,31066.0,0.36624945]
["bitfinex-derivatives","BTCF0:USTF0",1688475168514,3.41253479,31067.0,31066.0,0.72704945]
["bitfinex-derivatives","BTCF0:USTF0",1688475171418,3.43184379,31067.0,31066.0,0.72704945]
["bitfinex-derivatives","BTCF0:USTF0",1688475171614,3.43184379,31067.0,31066.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1688475172718,3.41253479,31067.0,31066.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1688475174213,3.43184379,31067.0,31066.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1688475175628,3.43184379,31067.0,31066.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688475175830,3.43184379,31067.0,31066.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1688475179731,3.51507258,31067.0,31066.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1688475181030,3.51507258,31067.0,31066.0,0.72642969]
["bitfinex-derivatives","BTCF0:USTF0",1688475181225,3.51507258,31067.0,31066.0,0.74527914]
["bitfinex-derivatives","BTCF0:USTF0",1688475181526,3.51507258,31067.0,31066.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1688475186422,3.49576358,31067.0,31066.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1688475186833,3.51507258,31067.0,31066.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1688475187229,3.43184379,31067.0,31066.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1688475189637,3.43184379,31067.0,31066.0,0.727509]
["bitfinex-derivatives","BTCF0:USTF0",1688475190133,3.43184379,31067.0,31066.0,0.74573869]
["bitfinex-derivatives","BTCF0:USTF0",1688475190435,3.43184379,31067.0,31066.0,0.727509]
["bitfinex-derivatives","BTCF0:USTF0",1688475190637,3.43184379,31067.0,31066.0,0.74635845]
["bitfinex-derivatives","BTCF0:USTF0",1688475191233,3.41253479,31067.0,31066.0,0.76458814]
["bitfinex-derivatives","BTCF0:USTF0",1688475191528,3.41253479,31067.0,31066.0,0.74635845]
["bitfinex-derivatives","BTCF0:USTF0",1688475192131,3.31083479,31067.0,31066.0,0.76458814]
["bitfinex-derivatives","BTCF0:USTF0",1688475196734,2.98193479,31067.0,31066.0,0.82898814]
["bitfinex-derivatives","BTCF0:USTF0",1688475196934,2.83371089,31067.0,31066.0,0.82898814]
["bitfinex-derivatives","BTCF0:USTF0",1688475197138,2.65290989,31067.0,31066.0,0.82898814]
["bitfinex-derivatives","BTCF0:USTF0",1688475197335,2.46770989,31067.0,31066.0,0.82898814]
["bitfinex-derivatives","BTCF0:USTF0",1688475197540,2.45770989,31067.0,31066.0,0.82898814]
["bitfinex-derivatives","BTCF0:USTF0",1688475197731,2.37268713,31067.0,31066.0,0.82898814]
["bitfinex-derivatives","BTCF0:USTF0",1688475197931,2.0285955,31067.0,31066.0,0.82898814]
["bitfinex-derivatives","BTCF0:USTF0",1688475198436,2.0285955,31067.0,31066.0,0.85598814]
["bitfinex-derivatives","BTCF0:USTF0",1688475198643,1.86765302,31067.0,31066.0,0.85598814]
["bitfinex-derivatives","BTCF0:USTF0",1688475198842,1.86665302,31067.0,31066.0,0.88298814]
["bitfinex-derivatives","BTCF0:USTF0",1688475199136,1.70571054,31067.0,31066.0,0.88298814]
["bitfinex-derivatives","BTCF0:USTF0",1688475199526,1.54476806,31067.0,31066.0,0.88298814]
["bitfinex-derivatives","BTCF0:USTF0",1688475199731,1.46306806,31067.0,31066.0,0.88298814]
["bitfinex-derivatives","BTCF0:USTF0",1688475199943,1.15522558,31067.0,31066.0,0.88298814]
["bitfinex-derivatives","BTCF0:USTF0",1688475200444,0.9942831,31067.0,31066.0,0.88298814]
["bitfinex-derivatives","BTCF0:USTF0",1688475201034,0.83334062,31067.0,31066.0,0.88298814]
["bitfinex-derivatives","BTCF0:USTF0",1688475201335,0.67239814,31067.0,31066.0,0.88298814]
["bitfinex-derivatives","BTCF0:USTF0",1688475201530,0.0004825,31070.0,31066.0,1.20268814]
["bitfinex-derivatives","BTCF0:USTF0",1688475201738,0.00085848,31067.0,31066.0,0.500509]
["bitfinex-derivatives","BTCF0:USTF0",1688475202039,0.2121428,31075.0,31066.0,1.553909]
["bitfinex-derivatives","BTCF0:USTF0",1688475202230,0.2121428,31075.0,31074.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1688475202429,0.43969866,31075.0,31074.0,0.76258314]
["bitfinex-derivatives","BTCF0:USTF0",1688475202627,0.0919661,31075.0,31074.0,0.76258314]
["bitfinex-derivatives","BTCF0:USTF0",1688475202830,0.63468756,31076.0,31074.0,0.725504]
["bitfinex-derivatives","BTCF0:USTF0",1688475202831,0.56575261,31076.0,31074.0,0.725504]
["bitfinex-derivatives","BTCF0:USTF0",1688475203032,0.56575261,31076.0,31075.0,0.38477914]
["bitfinex-derivatives","BTCF0:USTF0",1688475203341,0.56575261,31076.0,31075.0,0.40408314]
["bitfinex-derivatives","BTCF0:USTF0",1688475203926,0.56675261,31076.0,31075.0,0.40408314]
["bitfinex-derivatives","BTCF0:USTF0",1688475205033,0.56775261,31076.0,31075.0,0.40408314]
["bitfinex-derivatives","BTCF0:USTF0",1688475205233,0.24586505,31076.0,31075.0,0.40408314]
["bitfinex-derivatives","BTCF0:USTF0",1688475205438,0.27178139,31076.0,31075.0,0.40408314]
["bitfinex-derivatives","BTCF0:USTF0",1688475206031,0.29108439,31076.0,31075.0,0.40408314]
["bitfinex-derivatives","BTCF0:USTF0",1688475206230,0.29108439,31076.0,31075.0,0.38585345]
["bitfinex-derivatives","BTCF0:USTF0",1688475206540,0.29108439,31076.0,31075.0,0.40408314]
["bitfinex-derivatives","BTCF0:USTF0",1688475207726,0.35765351,31076.0,31075.0,0.40408314]
["bitfinex-derivatives","BTCF0:USTF0",1688475209540,0.35841221,31076.0,31075.0,0.40408314]
["bitfinex-derivatives","BTCF0:USTF0",1688475209844,0.33910921,31076.0,31075.0,0.40408314]
["bitfinex-derivatives","BTCF0:USTF0",1688475210250,0.35841221,31076.0,31075.0,0.40408314]
["bitfinex-derivatives","BTCF0:USTF0",1688475210837,0.35841221,31076.0,31075.0,0.727804]
["bitfinex-derivatives","BTCF0:USTF0",1688475211749,0.35841221,31076.0,31075.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1688475212541,0.35841221,31076.0,31075.0,0.72734945]
["bitfinex-derivatives","BTCF0:USTF0",1688475214248,0.35841221,31076.0,31075.0,0.36654945]
["bitfinex-derivatives","BTCF0:USTF0",1688475214445,0.35841221,31076.0,31075.0,0.72734945]
["bitfinex-derivatives","BTCF0:USTF0",1688475214649,0.35841221,31076.0,31075.0,0.74665345]
["bitfinex-derivatives","BTCF0:USTF0",1688475215546,0.35841221,31076.0,31075.0,0.76488314]
["bitfinex-derivatives","BTCF0:USTF0",1688475215948,0.35841221,31076.0,31075.0,0.79031]
["bitfinex-derivatives","BTCF0:USTF0",1688475217342,0.66099677,31076.0,31075.0,0.79031]
["bitfinex-derivatives","BTCF0:USTF0",1688475218049,0.68029977,31076.0,31075.0,0.79031]
["bitfinex-derivatives","BTCF0:USTF0",1688475218346,0.35841221,31076.0,31075.0,0.79031]
["bitfinex-derivatives","BTCF0:USTF0",1688475219447,0.35841221,31076.0,31075.0,0.77208031]
["bitfinex-derivatives","BTCF0:USTF0",1688475219649,0.35841221,31076.0,31075.0,0.79031]
["bitfinex-derivatives","BTCF0:USTF0",1688475219851,0.33910921,31076.0,31075.0,1.15111]
["bitfinex-derivatives","BTCF0:USTF0",1688475220149,0.33910921,31076.0,31075.0,1.13288031]
["bitfinex-derivatives","BTCF0:USTF0",1688475221449,0.33910921,31076.0,31075.0,1.15111]
["bitfinex-derivatives","BTCF0:USTF0",1688475224652,0.27254009,31076.0,31075.0,1.15111]
["bitfinex-derivatives","BTCF0:USTF0",1688475225153,0.27254009,31076.0,31075.0,1.15439499]
["bitfinex-derivatives","BTCF0:USTF0",1688475225551,0.33910482,31076.0,31075.0,1.15439499]
["bitfinex-derivatives","BTCF0:USTF0",1688475226346,0.27254009,31076.0,31075.0,1.15439499]
["bitfinex-derivatives","BTCF0:USTF0",1688475227355,0.24662375,31076.0,31075.0,1.15439499]
["bitfinex-derivatives","BTCF0:USTF0",1688475227555,0.24662375,31076.0,31075.0,1.15535125]
["bitfinex-derivatives","BTCF0:USTF0",1688475230752,0.24662375,31076.0,31075.0,1.13604725]
["bitfinex-derivatives","BTCF0:USTF0",1688475230952,0.31318952,31076.0,31075.0,1.11781756]
["bitfinex-derivatives","BTCF0:USTF0",1688475231550,0.33249252,31076.0,31075.0,1.11781756]
["bitfinex-derivatives","BTCF0:USTF0",1688475231749,0.33249252,31076.0,31075.0,1.09896811]
["bitfinex-derivatives","BTCF0:USTF0",1688475231962,0.33249252,31076.0,31075.0,1.09284525]
["bitfinex-derivatives","BTCF0:USTF0",1688475234560,0.65438008,31076.0,31075.0,1.09284525]
["bitfinex-derivatives","BTCF0:USTF0",1688475236566,0.41570202,31076.0,31075.0,1.09284525]
["bitfinex-derivatives","BTCF0:USTF0",1688475238866,0.41570202,31076.0,31075.0,0.73204525]
["bitfinex-derivatives","BTCF0:USTF0",1688475239672,0.33249252,31076.0,31075.0,0.73204525]
["bitfinex-derivatives","BTCF0:USTF0",1688475240068,0.33249252,31076.0,31075.0,0.71167469]
["bitfinex-derivatives","BTCF0:USTF0",1688475240263,0.33249252,31076.0,31075.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1688475240663,0.65409119,31076.0,31075.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1688475241063,0.90793409,31076.0,31075.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1688475242061,0.90793409,31076.0,31075.0,0.727804]
["bitfinex-derivatives","BTCF0:USTF0",1688475242260,0.58633542,31076.0,31075.0,0.727804]
["bitfinex-derivatives","BTCF0:USTF0",1688475242663,0.90793409,31076.0,31075.0,0.727804]
["bitfinex-derivatives","BTCF0:USTF0",1688475244172,0.65409119,31076.0,31075.0,0.727804]
["bitfinex-derivatives","BTCF0:USTF0",1688475247272,0.41570202,31076.0,31075.0,0.727804]
["bitfinex-derivatives","BTCF0:USTF0",1688475247469,0.41570202,31076.0,31075.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1688475247775,0.41570202,31076.0,31075.0,0.727804]
["bitfinex-derivatives","BTCF0:USTF0",1688475249770,0.41570202,31076.0,31075.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1688475250375,0.41570202,31076.0,31075.0,0.727804]
["bitfinex-derivatives","BTCF0:USTF0",1688475250966,0.41570202,31076.0,31075.0,0.367004]
["bitfinex-derivatives","BTCF0:USTF0",1688475251174,0.41570202,31076.0,31075.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1688475251175,0.39639902,31076.0,31075.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1688475252377,0.39639902,31076.0,31075.0,0.74557914]
["bitfinex-derivatives","BTCF0:USTF0",1688475254781,0.63501468,31076.0,31075.0,0.74557914]
["bitfinex-derivatives","BTCF0:USTF0",1688475255281,0.39114963,31076.0,31075.0,0.74557914]
["bitfinex-derivatives","BTCF0:USTF0",1688475260383,0.39114963,31076.0,31075.0,0.7709295]
["bitfinex-derivatives","BTCF0:USTF0",1688475261582,0.06932447,31076.0,31075.0,0.7709295]
["bitfinex-derivatives","BTCF0:USTF0",1688475262087,0.2923981,31076.0,31075.0,0.7709295]
["bitfinex-derivatives","BTCF0:USTF0",1688475262283,0.06932447,31076.0,31075.0,0.7709295]
["bitfinex-derivatives","BTCF0:USTF0",1688475263983,0.29239219,31076.0,31075.0,0.7709295]
["bitfinex-derivatives","BTCF0:USTF0",1688475264184,0.35895796,31076.0,31075.0,0.7709295]
["bitfinex-derivatives","BTCF0:USTF0",1688475264892,0.06932447,31076.0,31075.0,0.7709295]
["bitfinex-derivatives","BTCF0:USTF0",1688475265092,0.06932447,31076.0,31075.0,1.1317295]
["bitfinex-derivatives","BTCF0:USTF0",1688475269684,0.06932447,31076.0,31075.0,0.4101295]
["bitfinex-derivatives","BTCF0:USTF0",1688475269882,0.39114963,31076.0,31075.0,1.1317295]
["bitfinex-derivatives","BTCF0:USTF0",1688475272594,0.06932447,31076.0,31075.0,1.1317295]
["bitfinex-derivatives","BTCF0:USTF0",1688475278002,0.06932447,31076.0,31075.0,0.7709295]
["bitfinex-derivatives","BTCF0:USTF0",1688475278805,0.06932447,31076.0,31075.0,0.4101295]
["bitfinex-derivatives","BTCF0:USTF0",1688475279006,0.06932447,31076.0,31075.0,0.7709295]
["bitfinex-derivatives","BTCF0:USTF0",1688475281413,0.06932447,31076.0,31075.0,0.7902335]
["bitfinex-derivatives","BTCF0:USTF0",1688475282515,0.0027587,31076.0,31075.0,0.7902335]
["bitfinex-derivatives","BTCF0:USTF0",1688475282910,0.0027587,31076.0,31075.0,0.79331639]
["bitfinex-derivatives","BTCF0:USTF0",1688475283412,0.2538429,31077.0,31075.0,1.14021639]
["bitfinex-derivatives","BTCF0:USTF0",1688475283615,0.2538429,31077.0,31076.0,0.72947914]
["bitfinex-derivatives","BTCF0:USTF0",1688475283817,0.32040181,31077.0,31076.0,0.75185929]
["bitfinex-derivatives","BTCF0:USTF0",1688475285021,0.32140181,31077.0,31076.0,0.75185929]
["bitfinex-derivatives","BTCF0:USTF0",1688475285226,0.32340181,31077.0,31076.0,0.75185929]
["bitfinex-derivatives","BTCF0:USTF0",1688475286126,0.2568429,31077.0,31076.0,0.75185929]
["bitfinex-derivatives","BTCF0:USTF0",1688475286326,0.32340057,31077.0,31076.0,0.75185929]
["bitfinex-derivatives","BTCF0:USTF0",1688475286824,0.2568429,31077.0,31076.0,0.75185929]
["bitfinex-derivatives","BTCF0:USTF0",1688475288826,0.32340114,31077.0,31076.0,0.75185929]
["bitfinex-derivatives","BTCF0:USTF0",1688475289022,0.2568429,31077.0,31076.0,0.75185929]
["bitfinex-derivatives","BTCF0:USTF0",1688475290627,0.23201531,31077.0,31076.0,0.75185929]
["bitfinex-derivatives","BTCF0:USTF0",1688475291529,0.23201531,31077.0,31076.0,0.40415929]
["bitfinex-derivatives","BTCF0:USTF0",1688475291725,0.23286564,31077.0,31076.0,0.40415929]
["bitfinex-derivatives","BTCF0:USTF0",1688475292334,0.29941964,31077.0,31076.0,0.40415929]
["bitfinex-derivatives","BTCF0:USTF0",1688475293224,0.295465,31077.0,31076.0,0.40415929]
["bitfinex-derivatives","BTCF0:USTF0",1688475293729,0.26985675,31077.0,31076.0,0.40415929]
["bitfinex-derivatives","BTCF0:USTF0",1688475295227,0.26985675,31077.0,31076.0,1.12575929]
["bitfinex-derivatives","BTCF0:USTF0",1688475295530,0.26985675,31077.0,31076.0,0.40415929]
["bitfinex-derivatives","BTCF0:USTF0",1688475295730,0.20330275,31077.0,31076.0,1.12575929]
["bitfinex-derivatives","BTCF0:USTF0",1688475295933,0.20330275,31077.0,31076.0,0.40415929]
["bitfinex-derivatives","BTCF0:USTF0",1688475296122,0.20330275,31077.0,31076.0,1.12575929]
["bitfinex-derivatives","BTCF0:USTF0",1688475296730,0.17710275,31077.0,31076.0,1.12575929]
["bitfinex-derivatives","BTCF0:USTF0",1688475299031,0.13210275,31077.0,31076.0,1.12575929]
["bitfinex-derivatives","BTCF0:USTF0",1688475301437,0.12622027,31077.0,31076.0,1.08868015]
["bitfinex-derivatives","BTCF0:USTF0",1688475301735,0.1203378,31077.0,31076.0,1.08868015]
["bitfinex-derivatives","BTCF0:USTF0",1688475301940,0.10089949,31077.0,31076.0,1.08868015]
["bitfinex-derivatives","BTCF0:USTF0",1688475302240,0.40389949,31077.0,31076.0,1.08868015]
["bitfinex-derivatives","BTCF0:USTF0",1688475305030,0.40389949,31077.0,31076.0,0.36708015]
["bitfinex-derivatives","BTCF0:USTF0",1688475305235,0.40389949,31077.0,31076.0,1.08868015]
["bitfinex-derivatives","BTCF0:USTF0",1688475307245,0.47045297,31077.0,31076.0,1.08868015]
["bitfinex-derivatives","BTCF0:USTF0",1688475308944,0.47045297,31077.0,31076.0,0.36708015]
["bitfinex-derivatives","BTCF0:USTF0",1688475309140,0.47045297,31077.0,31076.0,1.08868015]
["bitfinex-derivatives","BTCF0:USTF0",1688475313947,0.75045297,31077.0,31076.0,1.08868015]
["bitfinex-derivatives","BTCF0:USTF0",1688475314144,0.76975597,31077.0,31076.0,1.08868015]
["bitfinex-derivatives","BTCF0:USTF0",1688475314343,0.75045297,31077.0,31076.0,1.08868015]
["bitfinex-derivatives","BTCF0:USTF0",1688475314848,0.68389949,31077.0,31076.0,1.08868015]
["bitfinex-derivatives","BTCF0:USTF0",1688475315051,0.68389949,31077.0,31076.0,0.72788015]
["bitfinex-derivatives","BTCF0:USTF0",1688475319046,0.68389949,31077.0,31076.0,0.36708015]
["bitfinex-derivatives","BTCF0:USTF0",1688475319254,0.70320249,31077.0,31076.0,0.72788015]
["bitfinex-derivatives","BTCF0:USTF0",1688475321153,0.68389949,31077.0,31076.0,0.72788015]
["bitfinex-derivatives","BTCF0:USTF0",1688475322255,1.03994362,31077.0,31076.0,0.72788015]
["bitfinex-derivatives","BTCF0:USTF0",1688475329859,0.75045525,31077.0,31076.0,0.72788015]
["bitfinex-derivatives","BTCF0:USTF0",1688475335058,0.76975825,31077.0,31076.0,0.72788015]
["bitfinex-derivatives","BTCF0:USTF0",1688475344272,0.75045525,31077.0,31076.0,0.72788015]
["bitfinex-derivatives","BTCF0:USTF0",1688475345161,0.76975825,31077.0,31076.0,0.72788015]
["bitfinex-derivatives","BTCF0:USTF0",1688475345468,0.82415376,31077.0,31076.0,0.72788015]
["bitfinex-derivatives","BTCF0:USTF0",1688475346064,0.76975825,31077.0,31076.0,0.72788015]
["bitfinex-derivatives","BTCF0:USTF0",1688475353970,0.75045525,31077.0,31076.0,0.72788015]
["bitfinex-derivatives","BTCF0:USTF0",1688475354166,0.76975825,31077.0,31076.0,0.72788015]
["bitfinex-derivatives","BTCF0:USTF0",1688475355375,0.75045525,31077.0,31076.0,0.72788015]
["bitfinex-derivatives","BTCF0:USTF0",1688475356074,0.76975825,31077.0,31076.0,0.72788015]
["bitfinex-derivatives","BTCF0:USTF0",1688475356280,0.75045525,31077.0,31076.0,0.72788015]
["bitfinex-derivatives","BTCF0:USTF0",1688475358069,0.75045525,31077.0,31076.0,1.05578015]
["bitfinex-derivatives","BTCF0:USTF0",1688475359064,0.38089949,31077.0,31076.0,1.05578015]
["bitfinex-derivatives","BTCF0:USTF0",1688475359676,0.38089949,31077.0,31076.0,1.09285929]
["bitfinex-derivatives","BTCF0:USTF0",1688475359875,0.44744808,31077.0,31076.0,1.09285929]
["bitfinex-derivatives","BTCF0:USTF0",1688475361480,3.28967813,31078.0,31076.0,1.43755929]
["bitfinex-derivatives","BTCF0:USTF0",1688475361780,3.56967813,31078.0,31077.0,0.40408214]
["bitfinex-derivatives","BTCF0:USTF0",1688475361980,3.56967813,31078.0,31077.0,0.38585245]
["bitfinex-derivatives","BTCF0:USTF0",1688475362174,3.56967813,31078.0,31077.0,0.38917597]
["bitfinex-derivatives","BTCF0:USTF0",1688475363279,3.56967813,31078.0,31077.0,0.39017597]
["bitfinex-derivatives","BTCF0:USTF0",1688475363682,3.57051518,31078.0,31077.0,0.39017597]
["bitfinex-derivatives","BTCF0:USTF0",1688475363982,3.64421269,31078.0,31077.0,0.37232652]
["bitfinex-derivatives","BTCF0:USTF0",1688475366581,3.71076478,31078.0,31077.0,0.37232652]
["bitfinex-derivatives","BTCF0:USTF0",1688475367373,3.42108665,31078.0,31077.0,0.37232652]
["bitfinex-derivatives","BTCF0:USTF0",1688475368378,3.36669114,31078.0,31077.0,0.37232652]
["bitfinex-derivatives","BTCF0:USTF0",1688475368683,3.42108665,31078.0,31077.0,0.37232652]
["bitfinex-derivatives","BTCF0:USTF0",1688475369571,3.60241844,31078.0,31077.0,0.37232652]
["bitfinex-derivatives","BTCF0:USTF0",1688475370772,3.54802293,31078.0,31077.0,0.37232652]
["bitfinex-derivatives","BTCF0:USTF0",1688475371577,3.54802293,31078.0,31077.0,0.35302352]
["bitfinex-derivatives","BTCF0:USTF0",1688475372473,3.54802293,31078.0,31077.0,0.37232652]
["bitfinex-derivatives","BTCF0:USTF0",1688475373280,3.54802293,31078.0,31077.0,0.35302352]
["bitfinex-derivatives","BTCF0:USTF0",1688475373475,3.54802293,31078.0,31077.0,0.37232652]
["bitfinex-derivatives","BTCF0:USTF0",1688475378077,3.54802293,31078.0,31077.0,0.73312652]
["bitfinex-derivatives","BTCF0:USTF0",1688475379785,3.54802293,31078.0,31077.0,0.37232652]
["bitfinex-derivatives","BTCF0:USTF0",1688475379981,3.54802293,31078.0,31077.0,0.73312652]
["bitfinex-derivatives","BTCF0:USTF0",1688475381086,3.52872093,31078.0,31077.0,0.73312652]
["bitfinex-derivatives","BTCF0:USTF0",1688475382487,3.81839906,31078.0,31077.0,0.73312652]
["bitfinex-derivatives","BTCF0:USTF0",1688475384995,3.83770106,31078.0,31077.0,0.73312652]
["bitfinex-derivatives","BTCF0:USTF0",1688475385690,3.83770106,31078.0,31077.0,1.09392652]
["bitfinex-derivatives","BTCF0:USTF0",1688475390192,3.54802293,31078.0,31077.0,1.09392652]
["bitfinex-derivatives","BTCF0:USTF0",1688475390786,3.54802293,31078.0,31077.0,0.73312652]
["bitfinex-derivatives","BTCF0:USTF0",1688475396193,3.54802293,31078.0,31077.0,0.71382352]
["bitfinex-derivatives","BTCF0:USTF0",1688475398999,3.54802293,31078.0,31077.0,0.73312652]
["bitfinex-derivatives","BTCF0:USTF0",1688475402593,3.54802293,31078.0,31077.0,0.37232652]
["bitfinex-derivatives","BTCF0:USTF0",1688475402793,3.54802293,31078.0,31077.0,0.73312652]
["bitfinex-derivatives","BTCF0:USTF0",1688475403696,3.54802293,31078.0,31077.0,0.72731733]
["bitfinex-derivatives","BTCF0:USTF0",1688475403892,3.54802293,31078.0,31077.0,0.36651733]
["bitfinex-derivatives","BTCF0:USTF0",1688475404198,3.54802293,31078.0,31077.0,0.72731733]
["bitfinex-derivatives","BTCF0:USTF0",1688475412599,3.54802293,31078.0,31077.0,0.70801433]
["bitfinex-derivatives","BTCF0:USTF0",1688475413099,3.54802293,31078.0,31077.0,0.72731733]
["bitfinex-derivatives","BTCF0:USTF0",1688475413596,3.54802293,31078.0,31077.0,0.36651733]
["bitfinex-derivatives","BTCF0:USTF0",1688475413792,3.54802293,31078.0,31077.0,0.72731733]
["bitfinex-derivatives","BTCF0:USTF0",1688475414496,3.54802293,31078.0,31077.0,0.70801433]
["bitfinex-derivatives","BTCF0:USTF0",1688475414703,3.54802293,31078.0,31077.0,0.72731733]
["bitfinex-derivatives","BTCF0:USTF0",1688475415895,3.86984809,31078.0,31077.0,0.72731733]
["bitfinex-derivatives","BTCF0:USTF0",1688475416197,3.86984809,31078.0,31077.0,0.36651733]
["bitfinex-derivatives","BTCF0:USTF0",1688475416398,3.86984809,31078.0,31077.0,0.72731733]
["bitfinex-derivatives","BTCF0:USTF0",1688475416701,3.86984809,31078.0,31077.0,0.70801433]
["bitfinex-derivatives","BTCF0:USTF0",1688475416895,3.86984809,31078.0,31077.0,0.72731733]
["bitfinex-derivatives","BTCF0:USTF0",1688475417596,3.86984809,31078.0,31077.0,0.70801433]
["bitfinex-derivatives","BTCF0:USTF0",1688475418304,3.86984809,31078.0,31077.0,0.72731733]
["bitfinex-derivatives","BTCF0:USTF0",1688475418603,3.54802293,31078.0,31077.0,0.72731733]
["bitfinex-derivatives","BTCF0:USTF0",1688475420299,3.54802293,31078.0,31077.0,1.04221733]
["bitfinex-derivatives","BTCF0:USTF0",1688475425604,3.54802293,31078.0,31077.0,1.06106678]
["bitfinex-derivatives","BTCF0:USTF0",1688475425800,3.52872093,31078.0,31077.0,1.06106678]
["bitfinex-derivatives","BTCF0:USTF0",1688475427500,3.52872093,31078.0,31077.0,1.04221733]
["bitfinex-derivatives","BTCF0:USTF0",1688475428211,3.52586101,31078.0,31077.0,1.04221733]
["bitfinex-derivatives","BTCF0:USTF0",1688475428394,3.59955852,31078.0,31077.0,1.04221733]
["bitfinex-derivatives","BTCF0:USTF0",1688475434909,3.54516301,31078.0,31077.0,1.04221733]
["bitfinex-derivatives","BTCF0:USTF0",1688475443617,3.52586101,31078.0,31077.0,1.04221733]
["bitfinex-derivatives","BTCF0:USTF0",1688475443820,3.54516301,31078.0,31077.0,1.04221733]
["bitfinex-derivatives","BTCF0:USTF0",1688475444115,3.52586101,31078.0,31077.0,1.04221733]
["bitfinex-derivatives","BTCF0:USTF0",1688475446624,3.54516301,31078.0,31077.0,1.04221733]
["bitfinex-derivatives","BTCF0:USTF0",1688475447416,3.52586101,31078.0,31077.0,1.04221733]
["bitfinex-derivatives","BTCF0:USTF0",1688475464133,3.78337172,31078.0,31077.0,1.04221733]
["bitfinex-derivatives","BTCF0:USTF0",1688475472134,3.78337172,31078.0,31077.0,1.06044702]
["bitfinex-derivatives","BTCF0:USTF0",1688475472539,3.81558589,31078.0,31077.0,1.06044702]
["bitfinex-derivatives","BTCF0:USTF0",1688475472732,3.81558589,31078.0,31077.0,1.04221733]
["bitfinex-derivatives","BTCF0:USTF0",1688475475232,3.8699814,31078.0,31077.0,0.72731733]
["bitfinex-derivatives","BTCF0:USTF0",1688475476742,3.81558589,31078.0,31077.0,0.72731733]
["bitfinex-derivatives","BTCF0:USTF0",1688475478934,3.83488789,31078.0,31077.0,0.72731733]
["bitfinex-derivatives","BTCF0:USTF0",1688475479744,3.54516301,31078.0,31077.0,0.72731733]
["bitfinex-derivatives","BTCF0:USTF0",1688475479938,3.80263478,31078.0,31077.0,0.72731733]
["bitfinex-derivatives","BTCF0:USTF0",1688475480339,3.54516301,31078.0,31077.0,0.72731733]
["bitfinex-derivatives","BTCF0:USTF0",1688475481345,3.8026352,31078.0,31077.0,0.72731733]
["bitfinex-derivatives","BTCF0:USTF0",1688475483444,3.54516301,31078.0,31077.0,0.72731733]
["bitfinex-derivatives","BTCF0:USTF0",1688475486452,3.54516301,31078.0,31077.0,0.36612352]
["bitfinex-derivatives","BTCF0:USTF0",1688475486649,3.89156301,31078.0,31074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688475486849,0.3477,31075.0,31074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688475487048,0.71355609,31075.0,31074.0,0.380104]
["bitfinex-derivatives","BTCF0:USTF0",1688475487850,0.71422532,31075.0,31074.0,0.380104]
["bitfinex-derivatives","BTCF0:USTF0",1688475488056,1.185132,31075.0,31074.0,0.385104]
["bitfinex-derivatives","BTCF0:USTF0",1688475488457,1.18388683,31075.0,31074.0,0.391104]
["bitfinex-derivatives","BTCF0:USTF0",1688475488647,1.18388683,31075.0,31074.0,0.030304]
["bitfinex-derivatives","BTCF0:USTF0",1688475488849,0.84165399,31075.0,31074.0,0.030304]
["bitfinex-derivatives","BTCF0:USTF0",1688475489352,0.68715294,31075.0,31074.0,0.030304]
["bitfinex-derivatives","BTCF0:USTF0",1688475489857,0.52625189,31075.0,31074.0,0.030304]
["bitfinex-derivatives","BTCF0:USTF0",1688475490248,0.36535084,31075.0,31074.0,0.030304]
["bitfinex-derivatives","BTCF0:USTF0",1688475490655,0.38465484,31075.0,31074.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688475490955,0.45375379,31075.0,31074.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688475491256,0.14000785,31075.0,31074.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688475491454,0.15931185,31075.0,31074.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688475491659,0.15994761,31075.0,31074.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688475492547,0.16094761,31075.0,31074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688475492747,0.16094761,31075.0,31073.0,0.380105]
["bitfinex-derivatives","BTCF0:USTF0",1688475492948,0.3477,31074.0,31073.0,0.380105]
["bitfinex-derivatives","BTCF0:USTF0",1688475493253,0.949504,31074.0,31073.0,0.380105]
["bitfinex-derivatives","BTCF0:USTF0",1688475493749,0.95013939,31074.0,31073.0,0.019305]
["bitfinex-derivatives","BTCF0:USTF0",1688475494852,0.05439551,31073.0,31072.0,0.4095467]
["bitfinex-derivatives","BTCF0:USTF0",1688475495153,0.70100051,31073.0,31072.0,0.3612827]
["bitfinex-derivatives","BTCF0:USTF0",1688475495654,0.8823323,31073.0,31072.0,0.3612827]
["bitfinex-derivatives","BTCF0:USTF0",1688475495861,0.88296731,31073.0,31072.0,0.3612827]
["bitfinex-derivatives","BTCF0:USTF0",1688475496057,1.31033595,31073.0,31072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688475496357,1.31673595,31073.0,31069.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688475496553,0.347,31070.0,31069.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688475496760,0.646307,31070.0,31069.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688475497461,0.79548006,31070.0,31069.0,0.037308]
["bitfinex-derivatives","BTCF0:USTF0",1688475497657,0.79611329,31070.0,31069.0,0.037308]
["bitfinex-derivatives","BTCF0:USTF0",1688475497860,0.79611329,31070.0,31069.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1688475498052,0.63518635,31070.0,31069.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1688475498457,0.47425941,31070.0,31069.0,0.068308]
["bitfinex-derivatives","BTCF0:USTF0",1688475498752,0.31073323,31070.0,31069.0,0.068308]
["bitfinex-derivatives","BTCF0:USTF0",1688475498956,0.48004023,31070.0,31069.0,0.04184687]
["bitfinex-derivatives","BTCF0:USTF0",1688475499157,0.82774023,31070.0,31069.0,0.06115487]
["bitfinex-derivatives","BTCF0:USTF0",1688475499356,0.66681329,31070.0,31069.0,0.06115487]
["bitfinex-derivatives","BTCF0:USTF0",1688475499861,0.50588635,31070.0,31069.0,0.06115487]
["bitfinex-derivatives","BTCF0:USTF0",1688475500255,0.34495941,31070.0,31069.0,0.06115487]
["bitfinex-derivatives","BTCF0:USTF0",1688475500455,0.48495941,31070.0,31069.0,0.06115487]
["bitfinex-derivatives","BTCF0:USTF0",1688475500657,0.32470088,31070.0,31069.0,0.06115487]
["bitfinex-derivatives","BTCF0:USTF0",1688475501065,0.16377394,31070.0,31069.0,0.06115487]
["bitfinex-derivatives","BTCF0:USTF0",1688475501264,0.18308094,31070.0,31069.0,0.06115487]
["bitfinex-derivatives","BTCF0:USTF0",1688475501566,0.022154,31070.0,31069.0,0.06115487]
["bitfinex-derivatives","BTCF0:USTF0",1688475502074,0.23924979,31073.0,31070.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688475502363,0.001,31070.0,31069.0,0.398108]
["bitfinex-derivatives","BTCF0:USTF0",1688475502569,0.6307,31070.0,31069.0,0.415108]
["bitfinex-derivatives","BTCF0:USTF0",1688475502960,0.6277,31070.0,31069.0,0.380108]
["bitfinex-derivatives","BTCF0:USTF0",1688475503366,0.6287,31070.0,31069.0,0.391108]
["bitfinex-derivatives","BTCF0:USTF0",1688475503555,0.6287,31070.0,31069.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1688475503869,0.62983593,31070.0,31069.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1688475504264,0.63083593,31070.0,31069.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1688475504970,0.65014293,31070.0,31069.0,0.403108]
["bitfinex-derivatives","BTCF0:USTF0",1688475507077,0.28313593,31070.0,31069.0,0.80520351]
["bitfinex-derivatives","BTCF0:USTF0",1688475507574,0.28313593,31070.0,31069.0,0.84228265]
["bitfinex-derivatives","BTCF0:USTF0",1688475509071,0.28313593,31070.0,31069.0,0.84868265]
["bitfinex-derivatives","BTCF0:USTF0",1688475509268,0.28313593,31070.0,31069.0,0.71381984]
["bitfinex-derivatives","BTCF0:USTF0",1688475509681,0.28313593,31070.0,31069.0,0.76821535]
["bitfinex-derivatives","BTCF0:USTF0",1688475510878,0.28313593,31070.0,31069.0,0.71381984]
["bitfinex-derivatives","BTCF0:USTF0",1688475511075,0.28313593,31070.0,31069.0,1.15508714]
["bitfinex-derivatives","BTCF0:USTF0",1688475511978,0.28313593,31070.0,31069.0,1.13685745]
["bitfinex-derivatives","BTCF0:USTF0",1688475512167,0.30244293,31070.0,31069.0,1.13685745]
["bitfinex-derivatives","BTCF0:USTF0",1688475513180,0.30244293,31070.0,31069.0,1.118008]
["bitfinex-derivatives","BTCF0:USTF0",1688475514085,0.30244293,31070.0,31069.0,1.111608]
["bitfinex-derivatives","BTCF0:USTF0",1688475514873,0.30244293,31070.0,31069.0,1.12983769]
["bitfinex-derivatives","BTCF0:USTF0",1688475515173,0.30244293,31070.0,31069.0,1.111608]
["bitfinex-derivatives","BTCF0:USTF0",1688475516881,0.30244293,31070.0,31069.0,1.0923]
["bitfinex-derivatives","BTCF0:USTF0",1688475517186,0.30244293,31070.0,31069.0,1.111608]
["bitfinex-derivatives","BTCF0:USTF0",1688475518080,0.30244293,31070.0,31069.0,1.1009875]
["bitfinex-derivatives","BTCF0:USTF0",1688475519387,0.30244293,31070.0,31069.0,1.02052144]
["bitfinex-derivatives","BTCF0:USTF0",1688475520189,0.30244293,31070.0,31069.0,0.29892144]
["bitfinex-derivatives","BTCF0:USTF0",1688475520384,0.30244293,31070.0,31069.0,0.65972144]
["bitfinex-derivatives","BTCF0:USTF0",1688475523677,3.29958301,31070.0,31069.0,0.29892144]
["bitfinex-derivatives","BTCF0:USTF0",1688475523879,3.29958301,31070.0,31069.0,0.65972144]
["bitfinex-derivatives","BTCF0:USTF0",1688475524076,3.4809148,31070.0,31069.0,0.65972144]
["bitfinex-derivatives","BTCF0:USTF0",1688475531589,3.4616078,31070.0,31069.0,0.65972144]
["bitfinex-derivatives","BTCF0:USTF0",1688475531786,3.4809148,31070.0,31069.0,0.65972144]
["bitfinex-derivatives","BTCF0:USTF0",1688475531988,3.54748334,31070.0,31069.0,0.65972144]
["bitfinex-derivatives","BTCF0:USTF0",1688475532190,3.4809148,31070.0,31069.0,0.65972144]
["bitfinex-derivatives","BTCF0:USTF0",1688475532392,3.54748324,31070.0,31069.0,0.65972144]
["bitfinex-derivatives","BTCF0:USTF0",1688475532686,3.4809148,31070.0,31069.0,0.65972144]
["bitfinex-derivatives","BTCF0:USTF0",1688475537890,3.4809148,31070.0,31069.0,0.29892144]
["bitfinex-derivatives","BTCF0:USTF0",1688475538091,3.4809148,31070.0,31069.0,0.65972144]
["bitfinex-derivatives","BTCF0:USTF0",1688475539999,3.54748475,31070.0,31069.0,0.65972144]
["bitfinex-derivatives","BTCF0:USTF0",1688475542393,3.52817775,31070.0,31069.0,0.65972144]
["bitfinex-derivatives","BTCF0:USTF0",1688475542591,3.52817775,31070.0,31069.0,0.67795113]
["bitfinex-derivatives","BTCF0:USTF0",1688475543394,3.52817775,31070.0,31069.0,0.65972144]
["bitfinex-derivatives","BTCF0:USTF0",1688475544704,3.54748475,31070.0,31069.0,0.65972144]
["bitfinex-derivatives","BTCF0:USTF0",1688475544902,3.54748475,31070.0,31069.0,0.64041344]
["bitfinex-derivatives","BTCF0:USTF0",1688475545197,3.54748475,31070.0,31069.0,0.65972144]
["bitfinex-derivatives","BTCF0:USTF0",1688475546100,3.83668439,31070.0,31069.0,0.65972144]
["bitfinex-derivatives","BTCF0:USTF0",1688475547706,3.4809148,31070.0,31069.0,0.65972144]
["bitfinex-derivatives","BTCF0:USTF0",1688475554307,3.73842781,31070.0,31069.0,0.65972144]
["bitfinex-derivatives","BTCF0:USTF0",1688475554904,3.80499863,31070.0,31069.0,0.65972144]
["bitfinex-derivatives","BTCF0:USTF0",1688475555614,3.80499863,31070.0,31069.0,0.64041344]
["bitfinex-derivatives","BTCF0:USTF0",1688475556709,3.89518562,31070.0,31069.0,0.64041344]
["bitfinex-derivatives","BTCF0:USTF0",1688475558015,3.89518562,31070.0,31069.0,0.27961344]
["bitfinex-derivatives","BTCF0:USTF0",1688475558509,4.15271444,31070.0,31069.0,0.27961344]
["bitfinex-derivatives","BTCF0:USTF0",1688475559408,4.15271444,31070.0,31069.0,0.29892144]
["bitfinex-derivatives","BTCF0:USTF0",1688475562612,4.18438526,31070.0,31069.0,0.29892144]
["bitfinex-derivatives","BTCF0:USTF0",1688475565219,4.18438526,31070.0,31069.0,0.27961344]
["bitfinex-derivatives","BTCF0:USTF0",1688475566117,4.18438526,31070.0,31069.0,0.29892144]
["bitfinex-derivatives","BTCF0:USTF0",1688475566421,3.86300573,31070.0,31068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688475566616,0.41427082,31069.0,31068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688475566918,0.71357882,31069.0,31068.0,0.380108]
["bitfinex-derivatives","BTCF0:USTF0",1688475567418,0.73397849,31069.0,31068.0,0.397108]
["bitfinex-derivatives","BTCF0:USTF0",1688475567818,0.57418685,31069.0,31068.0,0.397108]
["bitfinex-derivatives","BTCF0:USTF0",1688475568314,0.41525473,31069.0,31068.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1688475568514,0.43556273,31069.0,31068.0,0.418108]
["bitfinex-derivatives","BTCF0:USTF0",1688475568912,0.27463061,31069.0,31068.0,0.418108]
["bitfinex-derivatives","BTCF0:USTF0",1688475569426,0.69139849,31069.0,31068.0,0.418108]
["bitfinex-derivatives","BTCF0:USTF0",1688475569721,0.52946637,31069.0,31068.0,0.416108]
["bitfinex-derivatives","BTCF0:USTF0",1688475569922,0.54877437,31069.0,31068.0,0.416108]
["bitfinex-derivatives","BTCF0:USTF0",1688475570123,0.38784225,31069.0,31068.0,0.416108]
["bitfinex-derivatives","BTCF0:USTF0",1688475570624,0.22691013,31069.0,31068.0,0.416108]
["bitfinex-derivatives","BTCF0:USTF0",1688475570825,0.50793656,31069.0,31068.0,0.416108]
["bitfinex-derivatives","BTCF0:USTF0",1688475571226,0.34900444,31069.0,31068.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1688475571617,0.14240231,31069.0,31068.0,0.757508]
["bitfinex-derivatives","BTCF0:USTF0",1688475571817,0.16171031,31069.0,31068.0,0.757508]
["bitfinex-derivatives","BTCF0:USTF0",1688475572019,0.019308,31069.0,31068.0,0.757508]
["bitfinex-derivatives","BTCF0:USTF0",1688475572219,0.179308,31069.0,31068.0,0.757508]
["bitfinex-derivatives","BTCF0:USTF0",1688475572418,0.01837588,31069.0,31068.0,0.757508]
["bitfinex-derivatives","BTCF0:USTF0",1688475572626,0.03768388,31069.0,31068.0,0.757508]
["bitfinex-derivatives","BTCF0:USTF0",1688475572928,3.55474508,31070.0,31068.0,0.77635745]
["bitfinex-derivatives","BTCF0:USTF0",1688475573225,3.55474508,31070.0,31068.0,0.43095745]
["bitfinex-derivatives","BTCF0:USTF0",1688475573226,0.019308,31069.0,31068.0,0.43095745]
["bitfinex-derivatives","BTCF0:USTF0",1688475573425,0.13837985,31069.0,31068.0,0.81320351]
["bitfinex-derivatives","BTCF0:USTF0",1688475573627,0.15768785,31069.0,31068.0,0.81320351]
["bitfinex-derivatives","BTCF0:USTF0",1688475573828,3.55474508,31070.0,31068.0,0.81320351]
["bitfinex-derivatives","BTCF0:USTF0",1688475573829,3.55247497,31070.0,31068.0,0.758808]
["bitfinex-derivatives","BTCF0:USTF0",1688475574021,0.019308,31069.0,31068.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1688475574221,0.299308,31069.0,31068.0,0.757808]
["bitfinex-derivatives","BTCF0:USTF0",1688475574426,0.15768906,31069.0,31068.0,0.77665745]
["bitfinex-derivatives","BTCF0:USTF0",1688475574619,0.13838106,31069.0,31068.0,0.77665745]
["bitfinex-derivatives","BTCF0:USTF0",1688475574816,2.89766041,31070.0,31069.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688475575029,3.06866041,31070.0,31069.0,0.36354945]
["bitfinex-derivatives","BTCF0:USTF0",1688475575224,2.90772902,31070.0,31069.0,0.38285745]
["bitfinex-derivatives","BTCF0:USTF0",1688475575532,2.88140855,31070.0,31069.0,0.38285745]
["bitfinex-derivatives","BTCF0:USTF0",1688475575726,2.72127102,31070.0,31069.0,0.38285745]
["bitfinex-derivatives","BTCF0:USTF0",1688475576122,2.54103708,31070.0,31069.0,0.39385745]
["bitfinex-derivatives","BTCF0:USTF0",1688475576631,2.65689373,31070.0,31069.0,0.39385745]
["bitfinex-derivatives","BTCF0:USTF0",1688475576830,2.39941714,31070.0,31069.0,0.39385745]
["bitfinex-derivatives","BTCF0:USTF0",1688475577127,2.2384902,31070.0,31069.0,0.39385745]
["bitfinex-derivatives","BTCF0:USTF0",1688475577324,2.2384902,31070.0,31069.0,0.375008]
["bitfinex-derivatives","BTCF0:USTF0",1688475577524,2.05825626,31070.0,31069.0,0.375008]
["bitfinex-derivatives","BTCF0:USTF0",1688475577727,2.2411904,31070.0,31069.0,0.735808]
["bitfinex-derivatives","BTCF0:USTF0",1688475578123,2.08026346,31070.0,31069.0,0.735808]
["bitfinex-derivatives","BTCF0:USTF0",1688475578631,1.93964352,31070.0,31069.0,0.744808]
["bitfinex-derivatives","BTCF0:USTF0",1688475579025,1.77871658,31070.0,31069.0,0.744808]
["bitfinex-derivatives","BTCF0:USTF0",1688475579430,1.77871658,31070.0,31069.0,0.72106038]
["bitfinex-derivatives","BTCF0:USTF0",1688475579630,1.61778964,31070.0,31069.0,0.72106038]
["bitfinex-derivatives","BTCF0:USTF0",1688475579829,1.68436057,31070.0,31069.0,0.72106038]
["bitfinex-derivatives","BTCF0:USTF0",1688475580034,1.78091022,31070.0,31069.0,0.72106038]
["bitfinex-derivatives","BTCF0:USTF0",1688475580634,1.61998328,31070.0,31069.0,0.72106038]
["bitfinex-derivatives","BTCF0:USTF0",1688475580935,1.45905634,31070.0,31069.0,0.72106038]
["bitfinex-derivatives","BTCF0:USTF0",1688475581330,1.2981294,31070.0,31069.0,0.72106038]
["bitfinex-derivatives","BTCF0:USTF0",1688475581531,1.3021294,31070.0,31069.0,0.70106038]
["bitfinex-derivatives","BTCF0:USTF0",1688475581733,1.04465234,31070.0,31069.0,0.70106038]
["bitfinex-derivatives","BTCF0:USTF0",1688475581925,1.29812893,31070.0,31069.0,0.70106038]
["bitfinex-derivatives","BTCF0:USTF0",1688475582133,1.23155847,31070.0,31069.0,0.70306038]
["bitfinex-derivatives","BTCF0:USTF0",1688475582420,0.95477488,31070.0,31069.0,0.70306038]
["bitfinex-derivatives","BTCF0:USTF0",1688475582624,1.21625147,31070.0,31069.0,0.70106038]
["bitfinex-derivatives","BTCF0:USTF0",1688475582823,1.30212901,31070.0,31069.0,0.70106038]
["bitfinex-derivatives","BTCF0:USTF0",1688475583426,1.23555847,31070.0,31069.0,0.70106038]
["bitfinex-derivatives","BTCF0:USTF0",1688475583737,1.21625147,31070.0,31069.0,0.70106038]
["bitfinex-derivatives","BTCF0:USTF0",1688475583933,1.2828216,31070.0,31069.0,0.70106038]
["bitfinex-derivatives","BTCF0:USTF0",1688475584840,1.3021286,31070.0,31069.0,0.70106038]
["bitfinex-derivatives","BTCF0:USTF0",1688475585034,1.23555847,31070.0,31069.0,0.70106038]
["bitfinex-derivatives","BTCF0:USTF0",1688475585338,0.97808188,31070.0,31069.0,0.70106038]
["bitfinex-derivatives","BTCF0:USTF0",1688475586441,0.95877488,31070.0,31069.0,0.70106038]
["bitfinex-derivatives","BTCF0:USTF0",1688475586644,0.95877488,31070.0,31069.0,0.34026038]
["bitfinex-derivatives","BTCF0:USTF0",1688475586826,0.95877488,31070.0,31069.0,0.70106038]
["bitfinex-derivatives","BTCF0:USTF0",1688475587032,0.95877488,31070.0,31069.0,0.71990983]
["bitfinex-derivatives","BTCF0:USTF0",1688475587233,1.2828228,31070.0,31069.0,0.71990983]
["bitfinex-derivatives","BTCF0:USTF0",1688475590233,1.2828228,31070.0,31069.0,0.73813952]
["bitfinex-derivatives","BTCF0:USTF0",1688475590542,1.28282019,31070.0,31069.0,0.73813952]
["bitfinex-derivatives","BTCF0:USTF0",1688475590933,1.28282019,31070.0,31069.0,0.71990983]
["bitfinex-derivatives","BTCF0:USTF0",1688475592631,1.0253436,31070.0,31069.0,0.71990983]
["bitfinex-derivatives","BTCF0:USTF0",1688475592836,1.31454324,31070.0,31069.0,0.70106038]
["bitfinex-derivatives","BTCF0:USTF0",1688475594846,1.31454324,31070.0,31069.0,0.34026038]
["bitfinex-derivatives","BTCF0:USTF0",1688475595144,1.31454324,31070.0,31069.0,0.70106038]
["bitfinex-derivatives","BTCF0:USTF0",1688475596249,1.31454324,31070.0,31069.0,0.62059432]
["bitfinex-derivatives","BTCF0:USTF0",1688475596950,1.31454324,31070.0,31069.0,0.65767346]
["bitfinex-derivatives","BTCF0:USTF0",1688475597139,1.31454324,31070.0,31069.0,0.63944377]
["bitfinex-derivatives","BTCF0:USTF0",1688475597341,1.31454324,31070.0,31069.0,0.56387588]
["bitfinex-derivatives","BTCF0:USTF0",1688475598345,1.29754324,31070.0,31069.0,0.56387588]
["bitfinex-derivatives","BTCF0:USTF0",1688475600045,1.55508007,31070.0,31069.0,0.56387588]
["bitfinex-derivatives","BTCF0:USTF0",1688475600240,1.26588043,31070.0,31069.0,0.58272533]
["bitfinex-derivatives","BTCF0:USTF0",1688475600646,1.26588043,31070.0,31069.0,0.56387588]
["bitfinex-derivatives","BTCF0:USTF0",1688475600848,1.28518743,31070.0,31069.0,0.56387588]
["bitfinex-derivatives","BTCF0:USTF0",1688475601452,1.28518743,31070.0,31069.0,0.58272533]
["bitfinex-derivatives","BTCF0:USTF0",1688475601453,1.26588043,31070.0,31069.0,0.58272533]
["bitfinex-derivatives","BTCF0:USTF0",1688475602452,1.26588043,31070.0,31069.0,0.60095502]
["bitfinex-derivatives","BTCF0:USTF0",1688475604454,0.94177488,31070.0,31069.0,0.60095502]
["bitfinex-derivatives","BTCF0:USTF0",1688475604947,0.75784074,31070.0,31069.0,0.56387588]
["bitfinex-derivatives","BTCF0:USTF0",1688475605145,1.08194575,31070.0,31069.0,0.56387588]
["bitfinex-derivatives","BTCF0:USTF0",1688475605853,1.26587989,31070.0,31069.0,0.56387588]
["bitfinex-derivatives","BTCF0:USTF0",1688475606059,1.28518689,31070.0,31069.0,0.56387588]
["bitfinex-derivatives","BTCF0:USTF0",1688475606658,1.26587989,31070.0,31069.0,0.56387588]
["bitfinex-derivatives","BTCF0:USTF0",1688475607355,1.19931171,31070.0,31069.0,0.58272533]
["bitfinex-derivatives","BTCF0:USTF0",1688475607858,1.01537757,31070.0,31069.0,0.58272533]
["bitfinex-derivatives","BTCF0:USTF0",1688475608361,0.75784074,31070.0,31069.0,0.58272533]
["bitfinex-derivatives","BTCF0:USTF0",1688475608555,0.75784074,31070.0,31069.0,0.60095502]
["bitfinex-derivatives","BTCF0:USTF0",1688475614455,0.75784074,31070.0,31069.0,0.58272533]
["bitfinex-derivatives","BTCF0:USTF0",1688475615054,0.82440754,31070.0,31069.0,0.58272533]
["bitfinex-derivatives","BTCF0:USTF0",1688475615560,1.00834168,31070.0,31069.0,0.58272533]
["bitfinex-derivatives","BTCF0:USTF0",1688475615966,1.00834168,31070.0,31069.0,0.60095502]
["bitfinex-derivatives","BTCF0:USTF0",1688475616559,0.82440754,31070.0,31069.0,0.58272533]
["bitfinex-derivatives","BTCF0:USTF0",1688475617766,0.82440754,31070.0,31069.0,0.60095502]
["bitfinex-derivatives","BTCF0:USTF0",1688475620971,0.81940754,31070.0,31069.0,0.60095502]
["bitfinex-derivatives","BTCF0:USTF0",1688475622464,1.00334168,31070.0,31069.0,0.60095502]
["bitfinex-derivatives","BTCF0:USTF0",1688475622670,0.93677488,31070.0,31069.0,0.58272533]
["bitfinex-derivatives","BTCF0:USTF0",1688475623270,0.75284074,31070.0,31069.0,0.60095502]
["bitfinex-derivatives","BTCF0:USTF0",1688475623566,0.75284074,31070.0,31069.0,0.58272533]
["bitfinex-derivatives","BTCF0:USTF0",1688475623768,1.02962552,31070.0,31069.0,0.58272533]
["bitfinex-derivatives","BTCF0:USTF0",1688475624160,1.21355966,31070.0,31069.0,0.58272533]
["bitfinex-derivatives","BTCF0:USTF0",1688475625160,1.02962552,31070.0,31069.0,0.58272533]
["bitfinex-derivatives","BTCF0:USTF0",1688475626169,1.21355966,31070.0,31069.0,0.58272533]
["bitfinex-derivatives","BTCF0:USTF0",1688475626760,1.19425266,31070.0,31069.0,0.58272533]
["bitfinex-derivatives","BTCF0:USTF0",1688475628570,1.19425266,31070.0,31069.0,0.60095502]
["bitfinex-derivatives","BTCF0:USTF0",1688475628973,1.19425266,31070.0,31069.0,0.58272533]
["bitfinex-derivatives","BTCF0:USTF0",1688475629170,1.19425266,31070.0,31069.0,0.60095502]
["bitfinex-derivatives","BTCF0:USTF0",1688475629371,1.19425266,31070.0,31069.0,0.58272533]
["bitfinex-derivatives","BTCF0:USTF0",1688475630067,1.26082222,31070.0,31069.0,0.58272533]
["bitfinex-derivatives","BTCF0:USTF0",1688475630258,1.00334444,31070.0,31069.0,0.58272533]
["bitfinex-derivatives","BTCF0:USTF0",1688475630765,1.00334444,31070.0,31069.0,0.60095502]
["bitfinex-derivatives","BTCF0:USTF0",1688475631972,0.8194103,31070.0,31069.0,0.60095502]
["bitfinex-derivatives","BTCF0:USTF0",1688475632866,1.00334444,31070.0,31069.0,0.60095502]
["bitfinex-derivatives","BTCF0:USTF0",1688475633069,1.30744606,31070.0,31069.0,0.60095502]
["bitfinex-derivatives","BTCF0:USTF0",1688475633971,1.12351192,31070.0,31069.0,0.60095502]
["bitfinex-derivatives","BTCF0:USTF0",1688475634868,1.30744606,31070.0,31069.0,0.60095502]
["bitfinex-derivatives","BTCF0:USTF0",1688475635773,1.12351192,31070.0,31069.0,0.60095502]
["bitfinex-derivatives","BTCF0:USTF0",1688475636874,1.30744606,31070.0,31069.0,0.60095502]
["bitfinex-derivatives","BTCF0:USTF0",1688475637471,0.98337152,31070.0,31069.0,0.60095502]
["bitfinex-derivatives","BTCF0:USTF0",1688475637667,1.20867292,31070.0,31069.0,0.60095502]
["bitfinex-derivatives","BTCF0:USTF0",1688475637881,0.82404776,31070.0,31069.0,0.60095502]
["bitfinex-derivatives","BTCF0:USTF0",1688475638969,0.59874636,31070.0,31069.0,0.60095502]
["bitfinex-derivatives","BTCF0:USTF0",1688475643277,0.55214972,31070.0,31069.0,0.60095502]
["bitfinex-derivatives","BTCF0:USTF0",1688475645077,0.82404496,31070.0,31069.0,0.60095502]
["bitfinex-derivatives","BTCF0:USTF0",1688475650179,0.59874356,31070.0,31069.0,0.60095502]
["bitfinex-derivatives","BTCF0:USTF0",1688475650779,0.82404496,31070.0,31069.0,0.60095502]
["bitfinex-derivatives","BTCF0:USTF0",1688475650986,0.59874356,31070.0,31069.0,0.60095502]
["bitfinex-derivatives","BTCF0:USTF0",1688475652570,0.55214972,31070.0,31069.0,0.60095502]
["bitfinex-derivatives","BTCF0:USTF0",1688475656080,0.53214973,31070.0,31069.0,0.60095502]
["bitfinex-derivatives","BTCF0:USTF0",1688475662087,0.72511628,31070.0,31069.0,0.60095502]
["bitfinex-derivatives","BTCF0:USTF0",1688475663378,0.70511628,31070.0,31069.0,0.60095502]
["bitfinex-derivatives","BTCF0:USTF0",1688475665395,0.68108933,31070.0,31069.0,0.60095502]
["bitfinex-derivatives","BTCF0:USTF0",1688475665894,0.52016239,31070.0,31069.0,0.60095502]
["bitfinex-derivatives","BTCF0:USTF0",1688475666286,0.35923545,31070.0,31069.0,0.60095502]
["bitfinex-derivatives","BTCF0:USTF0",1688475666686,0.35723545,31070.0,31069.0,0.60095502]
["bitfinex-derivatives","BTCF0:USTF0",1688475666892,0.47696655,31070.0,31069.0,0.63395502]
["bitfinex-derivatives","BTCF0:USTF0",1688475667189,0.31678839,31070.0,31069.0,0.61995502]
["bitfinex-derivatives","BTCF0:USTF0",1688475667396,0.28474878,31070.0,31069.0,0.63395502]
["bitfinex-derivatives","BTCF0:USTF0",1688475667793,0.12382184,31070.0,31069.0,0.63395502]
["bitfinex-derivatives","BTCF0:USTF0",1688475668197,0.28,31070.0,31069.0,0.63395502]
["bitfinex-derivatives","BTCF0:USTF0",1688475668699,0.11907306,31070.0,31069.0,0.63395502]
["bitfinex-derivatives","BTCF0:USTF0",1688475669291,0.56393414,31074.0,31069.0,0.63395502]
["bitfinex-derivatives","BTCF0:USTF0",1688475669292,0.52208026,31074.0,31073.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688475669492,0.51052641,31074.0,31073.0,1.072005]
["bitfinex-derivatives","BTCF0:USTF0",1688475669692,0.34960486,31074.0,31073.0,1.072005]
["bitfinex-derivatives","BTCF0:USTF0",1688475669996,0.32659227,31074.0,31073.0,1.10908414]
["bitfinex-derivatives","BTCF0:USTF0",1688475670186,0.16568605,31074.0,31073.0,1.10908414]
["bitfinex-derivatives","BTCF0:USTF0",1688475670586,0.00477983,31074.0,31073.0,1.11208414]
["bitfinex-derivatives","BTCF0:USTF0",1688475671195,0.00477983,31074.0,31073.0,1.075005]
["bitfinex-derivatives","BTCF0:USTF0",1688475671196,0.28,31074.0,31073.0,1.075005]
["bitfinex-derivatives","BTCF0:USTF0",1688475671395,0.28,31074.0,31073.0,1.11208414]
["bitfinex-derivatives","BTCF0:USTF0",1688475672098,0.28,31074.0,31073.0,1.11708414]
["bitfinex-derivatives","BTCF0:USTF0",1688475675208,0.2806769,31074.0,31073.0,1.11708414]
["bitfinex-derivatives","BTCF0:USTF0",1688475681205,0.50587935,31074.0,31073.0,1.11708414]
["bitfinex-derivatives","BTCF0:USTF0",1688475681696,0.2806769,31074.0,31073.0,1.11708414]
["bitfinex-derivatives","BTCF0:USTF0",1688475683391,0.53818188,31074.0,31073.0,1.11708414]
["bitfinex-derivatives","BTCF0:USTF0",1688475684704,0.2806769,31074.0,31073.0,1.14239457]
["bitfinex-derivatives","BTCF0:USTF0",1688475688008,0.50582734,31074.0,31073.0,1.14239457]
["bitfinex-derivatives","BTCF0:USTF0",1688475690411,0.47363107,31074.0,31073.0,1.14239457]
["bitfinex-derivatives","BTCF0:USTF0",1688475691512,0.28363107,31074.0,31073.0,1.14239457]
["bitfinex-derivatives","BTCF0:USTF0",1688475692110,0.0906769,31074.0,31073.0,1.14239457]
["bitfinex-derivatives","BTCF0:USTF0",1688475694913,0.0906769,31074.0,31073.0,0.78159457]
["bitfinex-derivatives","BTCF0:USTF0",1688475695115,0.0906769,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475696317,0.09084612,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475697513,0.28376815,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475697708,0.09084612,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475698916,0.28376418,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475701618,0.28,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475702018,0.2690069,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475702219,0.26975037,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475709927,0.26975037,31074.0,31073.0,0.78159457]
["bitfinex-derivatives","BTCF0:USTF0",1688475710127,0.26975037,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475710520,0.31633687,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475712828,0.26975037,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475717930,0.26975037,31074.0,31073.0,0.78159457]
["bitfinex-derivatives","BTCF0:USTF0",1688475718134,0.26975037,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475718335,0.26975037,31074.0,31073.0,1.46611543]
["bitfinex-derivatives","BTCF0:USTF0",1688475719026,0.26975037,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475720428,0.31633729,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475722729,0.54148773,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475723135,0.31633729,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475724234,0.26975037,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475725634,0.31633528,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475726041,0.26975037,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475726644,0.31633522,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475727043,0.54148566,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475727844,0.26975037,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475728730,0.26475037,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475729939,0.26475037,31074.0,31073.0,1.46611543]
["bitfinex-derivatives","BTCF0:USTF0",1688475730142,0.26475037,31074.0,31073.0,1.48434512]
["bitfinex-derivatives","BTCF0:USTF0",1688475730538,0.26475037,31074.0,31073.0,1.48496488]
["bitfinex-derivatives","BTCF0:USTF0",1688475730739,0.26475037,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475730946,0.26475037,31074.0,31073.0,1.48496488]
["bitfinex-derivatives","BTCF0:USTF0",1688475731847,0.26475037,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475734665,0.26475037,31074.0,31073.0,1.48496488]
["bitfinex-derivatives","BTCF0:USTF0",1688475734856,0.26475037,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475735054,0.26475037,31074.0,31073.0,1.48496488]
["bitfinex-derivatives","BTCF0:USTF0",1688475735250,0.53648818,31074.0,31073.0,1.48496488]
["bitfinex-derivatives","BTCF0:USTF0",1688475736065,0.53648818,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475736462,0.53648818,31074.0,31073.0,1.48496488]
["bitfinex-derivatives","BTCF0:USTF0",1688475736657,0.53648818,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475737062,0.53648818,31074.0,31073.0,1.48496488]
["bitfinex-derivatives","BTCF0:USTF0",1688475738161,0.53648818,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475738352,0.53648818,31074.0,31073.0,1.48496488]
["bitfinex-derivatives","BTCF0:USTF0",1688475738968,0.53648818,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475742770,0.26475037,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475742963,0.26475037,31074.0,31073.0,1.48496488]
["bitfinex-derivatives","BTCF0:USTF0",1688475743157,0.26475037,31074.0,31073.0,1.46611543]
["bitfinex-derivatives","BTCF0:USTF0",1688475744563,0.26475037,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475745567,0.26475037,31074.0,31073.0,0.78159457]
["bitfinex-derivatives","BTCF0:USTF0",1688475745761,0.26475037,31074.0,31073.0,1.48496488]
["bitfinex-derivatives","BTCF0:USTF0",1688475746362,0.26021635,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475747470,0.26021635,31074.0,31073.0,1.48496488]
["bitfinex-derivatives","BTCF0:USTF0",1688475750267,0.53195368,31074.0,31073.0,1.48496488]
["bitfinex-derivatives","BTCF0:USTF0",1688475750473,0.53195368,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475750669,0.53195368,31074.0,31073.0,1.48496488]
["bitfinex-derivatives","BTCF0:USTF0",1688475752173,0.53195368,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475754965,0.53195368,31074.0,31073.0,1.46611543]
["bitfinex-derivatives","BTCF0:USTF0",1688475756466,0.53195368,31074.0,31073.0,1.48496488]
["bitfinex-derivatives","BTCF0:USTF0",1688475756967,0.53195368,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475757474,0.52867861,31074.0,31073.0,1.50319457]
["bitfinex-derivatives","BTCF0:USTF0",1688475757670,0.52867861,31074.0,31073.0,1.48496488]
["bitfinex-derivatives","BTCF0:USTF0",1688475757867,0.25694128,31074.0,31073.0,1.46611543]
["bitfinex-derivatives","BTCF0:USTF0",1688475761575,0.25694128,31074.0,31073.0,1.12111543]
["bitfinex-derivatives","BTCF0:USTF0",1688475763973,0.25694128,31074.0,31073.0,1.13996488]
["bitfinex-derivatives","BTCF0:USTF0",1688475764584,0.25694128,31074.0,31073.0,1.15819457]
["bitfinex-derivatives","BTCF0:USTF0",1688475765087,0.25694128,31074.0,31073.0,1.13996488]
["bitfinex-derivatives","BTCF0:USTF0",1688475767285,0.25694128,31074.0,31073.0,1.12111543]
["bitfinex-derivatives","BTCF0:USTF0",1688475769788,0.30352845,31074.0,31073.0,1.12111543]
["bitfinex-derivatives","BTCF0:USTF0",1688475771187,0.30352845,31074.0,31073.0,1.13996488]
["bitfinex-derivatives","BTCF0:USTF0",1688475771386,0.45006863,31074.0,31073.0,1.13996488]
["bitfinex-derivatives","BTCF0:USTF0",1688475771592,0.45006863,31074.0,31073.0,1.48676488]
["bitfinex-derivatives","BTCF0:USTF0",1688475771783,0.45006863,31074.0,31073.0,1.50499457]
["bitfinex-derivatives","BTCF0:USTF0",1688475772890,0.52867798,31074.0,31073.0,1.50499457]
["bitfinex-derivatives","BTCF0:USTF0",1688475774287,0.52867798,31074.0,31073.0,1.48676488]
["bitfinex-derivatives","BTCF0:USTF0",1688475774488,0.52867798,31074.0,31073.0,1.50499457]
["bitfinex-derivatives","BTCF0:USTF0",1688475774677,0.52867798,31074.0,31073.0,1.48676488]
["bitfinex-derivatives","BTCF0:USTF0",1688475775082,0.52867798,31074.0,31073.0,1.50499457]
["bitfinex-derivatives","BTCF0:USTF0",1688475777492,0.52867798,31074.0,31073.0,1.48676488]
["bitfinex-derivatives","BTCF0:USTF0",1688475777700,0.52867798,31074.0,31073.0,1.50499457]
["bitfinex-derivatives","BTCF0:USTF0",1688475777993,0.52867798,31074.0,31073.0,1.48676488]
["bitfinex-derivatives","BTCF0:USTF0",1688475778692,0.52867798,31074.0,31073.0,0.76516488]
["bitfinex-derivatives","BTCF0:USTF0",1688475778891,0.52867798,31074.0,31073.0,1.48676488]
["bitfinex-derivatives","BTCF0:USTF0",1688475779094,0.52867798,31074.0,31073.0,1.46791543]
["bitfinex-derivatives","BTCF0:USTF0",1688475779294,0.52867798,31074.0,31073.0,1.48614512]
["bitfinex-derivatives","BTCF0:USTF0",1688475779496,0.52867798,31074.0,31073.0,1.46791543]
["bitfinex-derivatives","BTCF0:USTF0",1688475780495,0.45006798,31074.0,31073.0,1.46791543]
["bitfinex-derivatives","BTCF0:USTF0",1688475781289,0.45006798,31074.0,31073.0,1.48614512]
["bitfinex-derivatives","BTCF0:USTF0",1688475782493,0.45006798,31074.0,31073.0,1.46791543]
["bitfinex-derivatives","BTCF0:USTF0",1688475782692,0.25694128,31074.0,31073.0,1.46791543]
["bitfinex-derivatives","BTCF0:USTF0",1688475784001,0.30352834,31074.0,31073.0,1.46791543]
["bitfinex-derivatives","BTCF0:USTF0",1688475784391,0.30352834,31074.0,31073.0,1.12111543]
["bitfinex-derivatives","BTCF0:USTF0",1688475791401,0.30375855,31074.0,31073.0,1.12111543]
["bitfinex-derivatives","BTCF0:USTF0",1688475793308,0.30375855,31074.0,31073.0,1.13934512]
["bitfinex-derivatives","BTCF0:USTF0",1688475793608,0.30375855,31074.0,31073.0,1.12111543]
["bitfinex-derivatives","BTCF0:USTF0",1688475795906,0.30375855,31074.0,31073.0,0.39951543]
["bitfinex-derivatives","BTCF0:USTF0",1688475796108,0.30375855,31074.0,31073.0,1.12111543]
["bitfinex-derivatives","BTCF0:USTF0",1688475796816,0.30375855,31074.0,31073.0,0.39951543]
["bitfinex-derivatives","BTCF0:USTF0",1688475796998,0.32306255,31074.0,31073.0,1.12111543]
["bitfinex-derivatives","BTCF0:USTF0",1688475797310,0.73731657,31074.0,31073.0,0.59532355]
["bitfinex-derivatives","BTCF0:USTF0",1688475797613,0.0064,31073.0,31069.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688475797810,0.60525484,31070.0,31069.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688475798010,1.01770292,31070.0,31069.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688475798315,1.01867289,31070.0,31069.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688475798612,0.67167391,31070.0,31069.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688475799597,0.73824032,31070.0,31069.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688475799804,1.01868528,31070.0,31069.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688475800108,1.27473065,31070.0,31069.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688475800305,1.01717581,31070.0,31069.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688475800608,1.01917581,31070.0,31069.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688475801003,1.02117581,31070.0,31069.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1688475801203,1.02017581,31070.0,31069.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1688475801411,1.01917581,31070.0,31069.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688475802106,1.01917581,31070.0,31069.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688475802414,1.01817581,31070.0,31069.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688475802609,1.24217313,31070.0,31069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688475802809,0.97058875,31070.0,31069.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1688475803910,0.64797697,31070.0,31069.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1688475810408,0.91957106,31070.0,31069.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1688475810818,1.24218284,31070.0,31069.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1688475811517,1.24218284,31070.0,31069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688475811910,1.09015869,31070.0,31066.0,0.00048279]
["bitfinex-derivatives","BTCF0:USTF0",1688475812116,0.019309,31066.0,31063.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1688475812316,0.299309,31066.0,31065.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1688475812517,0.962609,31066.0,31065.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1688475813305,0.96356747,31066.0,31065.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1688475813519,0.96556747,31066.0,31065.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1688475813908,0.96756747,31066.0,31065.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1688475814112,0.96756747,31066.0,31065.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1688475814113,0.96556747,31066.0,31065.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1688475814313,0.96556747,31066.0,31065.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1688475814515,0.96356747,31066.0,31065.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688475814721,0.96656747,31066.0,31065.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688475815121,0.96656747,31066.0,31065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688475815321,0.97156747,31066.0,31063.0,0.367011]
["bitfinex-derivatives","BTCF0:USTF0",1688475815523,0.3473,31064.0,31063.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688475815723,0.64661,31064.0,31063.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688475816217,0.62825754,31064.0,31063.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688475816417,0.62825754,31064.0,31063.0,0.367011]
["bitfinex-derivatives","BTCF0:USTF0",1688475816926,0.62925754,31064.0,31063.0,0.376011]
["bitfinex-derivatives","BTCF0:USTF0",1688475817318,0.63025754,31064.0,31063.0,0.386011]
["bitfinex-derivatives","BTCF0:USTF0",1688475819023,0.28295754,31064.0,31063.0,0.746811]
["bitfinex-derivatives","BTCF0:USTF0",1688475821720,0.28295754,31064.0,31063.0,0.386011]
["bitfinex-derivatives","BTCF0:USTF0",1688475821920,0.63065754,31064.0,31063.0,0.746811]
["bitfinex-derivatives","BTCF0:USTF0",1688475825127,0.63065754,31064.0,31063.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1688475831926,0.63065754,31064.0,31063.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1688475833135,0.63065754,31064.0,31063.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688475838446,0.99145754,31064.0,31063.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688475840550,1.53341891,31064.0,31063.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688475843750,1.38675478,31064.0,31063.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1688475843949,1.34014776,31064.0,31063.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1688475844245,1.53278436,31064.0,31063.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1688475844447,1.3867547,31064.0,31063.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1688475844751,1.34014776,31064.0,31063.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1688475845340,1.6109962,31064.0,31063.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688475845543,1.6109962,31064.0,31062.0,0.00048285]
["bitfinex-derivatives","BTCF0:USTF0",1688475845747,1.6109962,31064.0,31057.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688475845748,0.72150671,31063.0,31057.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688475846049,0.3464,31058.0,31057.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688475846244,0.6264,31058.0,31057.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688475846440,0.63081452,31058.0,31057.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688475846644,0.63081452,31058.0,31057.0,0.37173429]
["bitfinex-derivatives","BTCF0:USTF0",1688475847638,0.63081452,31058.0,31057.0,0.37673429]
["bitfinex-derivatives","BTCF0:USTF0",1688475847843,0.63081452,31058.0,31057.0,0.37773429]
["bitfinex-derivatives","BTCF0:USTF0",1688475848049,0.63381452,31058.0,31057.0,0.37773429]
["bitfinex-derivatives","BTCF0:USTF0",1688475848552,0.63681452,31058.0,31057.0,0.37773429]
["bitfinex-derivatives","BTCF0:USTF0",1688475849147,0.63381452,31058.0,31057.0,0.37773429]
["bitfinex-derivatives","BTCF0:USTF0",1688475849346,0.63681452,31058.0,31057.0,0.37773429]
["bitfinex-derivatives","BTCF0:USTF0",1688475850950,0.29041452,31058.0,31057.0,0.39848374]
["bitfinex-derivatives","BTCF0:USTF0",1688475851151,0.29041452,31058.0,31057.0,0.72918374]
["bitfinex-derivatives","BTCF0:USTF0",1688475851346,0.29041452,31058.0,31057.0,0.75381343]
["bitfinex-derivatives","BTCF0:USTF0",1688475851541,0.29041452,31058.0,31057.0,0.73558374]
["bitfinex-derivatives","BTCF0:USTF0",1688475851746,0.29041452,31058.0,31057.0,0.71673429]
["bitfinex-derivatives","BTCF0:USTF0",1688475853455,0.29136325,31058.0,31057.0,0.75381343]
["bitfinex-derivatives","BTCF0:USTF0",1688475854860,0.29136325,31058.0,31057.0,0.74741343]
["bitfinex-derivatives","BTCF0:USTF0",1688475855156,0.29136325,31058.0,31057.0,0.79570143]
["bitfinex-derivatives","BTCF0:USTF0",1688475855658,0.29136325,31058.0,31057.0,0.77747174]
["bitfinex-derivatives","BTCF0:USTF0",1688475856247,0.29136325,31058.0,31057.0,0.79570143]
["bitfinex-derivatives","BTCF0:USTF0",1688475857849,0.29136325,31058.0,31057.0,0.77747174]
["bitfinex-derivatives","BTCF0:USTF0",1688475858558,0.29136325,31058.0,31057.0,0.79570143]
["bitfinex-derivatives","BTCF0:USTF0",1688475859053,0.29136325,31058.0,31057.0,0.77747174]
["bitfinex-derivatives","BTCF0:USTF0",1688475859762,0.29136325,31058.0,31057.0,1.13827174]
["bitfinex-derivatives","BTCF0:USTF0",1688475861162,0.29136325,31058.0,31057.0,1.15650143]
["bitfinex-derivatives","BTCF0:USTF0",1688475861560,0.29136325,31058.0,31057.0,1.13827174]
["bitfinex-derivatives","BTCF0:USTF0",1688475861747,0.29136325,31058.0,31057.0,1.15650143]
["bitfinex-derivatives","BTCF0:USTF0",1688475864163,0.29136325,31058.0,31057.0,1.13827174]
["bitfinex-derivatives","BTCF0:USTF0",1688475864763,0.28836325,31058.0,31057.0,1.13327174]
["bitfinex-derivatives","BTCF0:USTF0",1688475864960,0.29136325,31058.0,31057.0,1.13827174]
["bitfinex-derivatives","BTCF0:USTF0",1688475865155,0.29136325,31058.0,31057.0,1.15650143]
["bitfinex-derivatives","BTCF0:USTF0",1688475865660,0.29136325,31058.0,31057.0,1.13827174]
["bitfinex-derivatives","BTCF0:USTF0",1688475867264,0.29136325,31058.0,31057.0,1.15650143]
["bitfinex-derivatives","BTCF0:USTF0",1688475869468,0.29136325,31058.0,31057.0,1.13827174]
["bitfinex-derivatives","BTCF0:USTF0",1688475869661,0.29136325,31058.0,31057.0,1.15650143]
["bitfinex-derivatives","BTCF0:USTF0",1688475873362,0.29136325,31058.0,31057.0,1.13827174]
["bitfinex-derivatives","BTCF0:USTF0",1688475873563,0.29136325,31058.0,31057.0,1.15650143]
["bitfinex-derivatives","BTCF0:USTF0",1688475874171,0.29136325,31058.0,31057.0,1.13827174]
["bitfinex-derivatives","BTCF0:USTF0",1688475877770,0.29136325,31058.0,31057.0,1.11942229]
["bitfinex-derivatives","BTCF0:USTF0",1688475878168,0.29136325,31058.0,31057.0,1.15650143]
["bitfinex-derivatives","BTCF0:USTF0",1688475883176,0.29136325,31058.0,31057.0,0.79570143]
["bitfinex-derivatives","BTCF0:USTF0",1688475883378,0.29136325,31058.0,31057.0,1.15650143]
["bitfinex-derivatives","BTCF0:USTF0",1688475886574,0.26512326,31058.0,31057.0,1.15650143]
["bitfinex-derivatives","BTCF0:USTF0",1688475886879,0.26512326,31058.0,31057.0,1.22090143]
["bitfinex-derivatives","BTCF0:USTF0",1688475887277,0.26512326,31058.0,31057.0,1.28503815]
["bitfinex-derivatives","BTCF0:USTF0",1688475887582,0.00048298,31061.0,31057.0,1.28503815]
["bitfinex-derivatives","BTCF0:USTF0",1688475887770,0.26048298,31061.0,31060.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1688475887971,0.26048298,31061.0,31060.0,0.727813]
["bitfinex-derivatives","BTCF0:USTF0",1688475888479,0.26425553,31061.0,31060.0,1.08099214]
["bitfinex-derivatives","BTCF0:USTF0",1688475888876,0.26125553,31061.0,31060.0,1.08099214]
["bitfinex-derivatives","BTCF0:USTF0",1688475889177,0.26325553,31061.0,31060.0,1.08899214]
["bitfinex-derivatives","BTCF0:USTF0",1688475889371,0.26525553,31061.0,31060.0,1.09199214]
["bitfinex-derivatives","BTCF0:USTF0",1688475899483,0.26525553,31061.0,31060.0,1.45279214]
["bitfinex-derivatives","BTCF0:USTF0",1688475900985,0.26525553,31061.0,31060.0,1.43456245]
["bitfinex-derivatives","BTCF0:USTF0",1688475901875,0.26525553,31061.0,31060.0,1.11846245]
["bitfinex-derivatives","BTCF0:USTF0",1688475902071,0.26525553,31061.0,31060.0,1.099613]
["bitfinex-derivatives","BTCF0:USTF0",1688475902681,0.42576301,31061.0,31060.0,1.099613]
["bitfinex-derivatives","BTCF0:USTF0",1688475902880,0.42576301,31061.0,31060.0,1.399713]
["bitfinex-derivatives","BTCF0:USTF0",1688475903187,0.42576301,31061.0,31060.0,1.48679214]
["bitfinex-derivatives","BTCF0:USTF0",1688475903685,0.26525553,31061.0,31060.0,1.48679214]
["bitfinex-derivatives","BTCF0:USTF0",1688475904275,0.42576301,31061.0,31060.0,1.48679214]
["bitfinex-derivatives","BTCF0:USTF0",1688475905578,0.26525553,31061.0,31060.0,1.48679214]
["bitfinex-derivatives","BTCF0:USTF0",1688475905978,0.42576301,31061.0,31060.0,1.48679214]
["bitfinex-derivatives","BTCF0:USTF0",1688475906179,0.26525553,31061.0,31060.0,1.48679214]
["bitfinex-derivatives","BTCF0:USTF0",1688475906582,0.42576301,31061.0,31060.0,1.48679214]
["bitfinex-derivatives","BTCF0:USTF0",1688475908086,0.26525553,31061.0,31060.0,1.48679214]
["bitfinex-derivatives","BTCF0:USTF0",1688475917093,0.42576301,31061.0,31060.0,1.48679214]
["bitfinex-derivatives","BTCF0:USTF0",1688475917391,0.42576301,31061.0,31060.0,1.149613]
["bitfinex-derivatives","BTCF0:USTF0",1688475917585,0.26525553,31061.0,31060.0,1.149613]
["bitfinex-derivatives","BTCF0:USTF0",1688475918188,0.42571842,31061.0,31060.0,1.149613]
["bitfinex-derivatives","BTCF0:USTF0",1688475918386,0.42571842,31061.0,31060.0,1.18669214]
["bitfinex-derivatives","BTCF0:USTF0",1688475918997,0.42571842,31061.0,31060.0,1.16846245]
["bitfinex-derivatives","BTCF0:USTF0",1688475919198,0.26525553,31061.0,31060.0,1.18669214]
["bitfinex-derivatives","BTCF0:USTF0",1688475920087,0.26525553,31061.0,31060.0,1.16846245]
["bitfinex-derivatives","BTCF0:USTF0",1688475921789,0.26525553,31061.0,31060.0,1.18669214]
["bitfinex-derivatives","BTCF0:USTF0",1688475922191,0.26525553,31061.0,31060.0,1.16846245]
["bitfinex-derivatives","BTCF0:USTF0",1688475923298,0.26525553,31061.0,31060.0,1.149613]
["bitfinex-derivatives","BTCF0:USTF0",1688475923490,0.79275721,31061.0,31060.0,0.7195]
["bitfinex-derivatives","BTCF0:USTF0",1688475923690,0.63866753,31061.0,31060.0,0.7195]
["bitfinex-derivatives","BTCF0:USTF0",1688475924095,0.98799177,31061.0,31060.0,0.7195]
["bitfinex-derivatives","BTCF0:USTF0",1688475924798,0.98799177,31061.0,31060.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1688475925601,0.98159177,31061.0,31060.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1688475926798,0.98159177,31061.0,31060.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1688475927187,0.98799177,31061.0,31060.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1688475927402,0.98799177,31061.0,31060.0,0.00069754]
["bitfinex-derivatives","BTCF0:USTF0",1688475927403,1.18055504,31061.0,31060.0,0.00069754]
["bitfinex-derivatives","BTCF0:USTF0",1688475927602,1.18055618,31061.0,31060.0,0.00069754]
["bitfinex-derivatives","BTCF0:USTF0",1688475930405,1.18055618,31061.0,31060.0,0.34839754]
["bitfinex-derivatives","BTCF0:USTF0",1688475930697,1.25944116,31061.0,31060.0,0.34839754]
["bitfinex-derivatives","BTCF0:USTF0",1688475931105,1.03459943,31061.0,31060.0,0.34839754]
["bitfinex-derivatives","BTCF0:USTF0",1688475932095,1.25944116,31061.0,31060.0,0.34839754]
["bitfinex-derivatives","BTCF0:USTF0",1688475932700,1.25904116,31061.0,31060.0,0.34539754]
["bitfinex-derivatives","BTCF0:USTF0",1688475933289,1.0344394,31061.0,31060.0,0.34539754]
["bitfinex-derivatives","BTCF0:USTF0",1688475934203,1.0280394,31061.0,31060.0,0.34539754]
["bitfinex-derivatives","BTCF0:USTF0",1688475934896,1.0087274,31061.0,31060.0,0.34539754]
["bitfinex-derivatives","BTCF0:USTF0",1688475936194,1.0280394,31061.0,31060.0,0.34539754]
["bitfinex-derivatives","BTCF0:USTF0",1688475937707,1.0087274,31061.0,31060.0,0.34539754]
["bitfinex-derivatives","BTCF0:USTF0",1688475938003,1.25288113,31061.0,31060.0,0.34539754]
["bitfinex-derivatives","BTCF0:USTF0",1688475938210,1.25288113,31061.0,31057.0,0.38673429]
["bitfinex-derivatives","BTCF0:USTF0",1688475938211,1.02804216,31061.0,31057.0,0.73443429]
["bitfinex-derivatives","BTCF0:USTF0",1688475938412,0.3477,31058.0,31057.0,0.73443429]
["bitfinex-derivatives","BTCF0:USTF0",1688475938618,0.6277,31058.0,31057.0,0.73443429]
["bitfinex-derivatives","BTCF0:USTF0",1688475938812,0.6310883,31058.0,31057.0,0.73443429]
["bitfinex-derivatives","BTCF0:USTF0",1688475939308,0.63209803,31058.0,31057.0,0.73543429]
["bitfinex-derivatives","BTCF0:USTF0",1688475939703,0.63809803,31058.0,31057.0,0.73643429]
["bitfinex-derivatives","BTCF0:USTF0",1688475940599,0.63509803,31058.0,31057.0,0.73543429]
["bitfinex-derivatives","BTCF0:USTF0",1688475940799,0.63809803,31058.0,31057.0,0.73643429]
["bitfinex-derivatives","BTCF0:USTF0",1688475941003,0.63509803,31058.0,31057.0,0.73543429]
["bitfinex-derivatives","BTCF0:USTF0",1688475941205,0.63809803,31058.0,31057.0,0.73643429]
["bitfinex-derivatives","BTCF0:USTF0",1688475942600,1.02461203,31058.0,31054.0,0.00048298]
["bitfinex-derivatives","BTCF0:USTF0",1688475942805,1.02461203,31058.0,31050.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1688475942806,0.019317,31054.0,31050.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1688475943013,0.7081,31051.0,31050.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1688475943203,0.9881,31051.0,31050.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1688475943404,0.99358105,31051.0,31050.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1688475944306,0.9945843,31051.0,31050.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1688475945309,0.9975843,31051.0,31050.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1688475945514,1.0005843,31051.0,31050.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1688475948115,0.6397843,31051.0,31050.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1688475949015,0.6397843,31051.0,31049.0,0.39057825]
["bitfinex-derivatives","BTCF0:USTF0",1688475949202,0.3477,31050.0,31049.0,0.39057825]
["bitfinex-derivatives","BTCF0:USTF0",1688475949408,0.63348124,31050.0,31049.0,0.39057825]
["bitfinex-derivatives","BTCF0:USTF0",1688475949907,0.63348124,31050.0,31049.0,0.37125925]
["bitfinex-derivatives","BTCF0:USTF0",1688475950112,0.63648124,31050.0,31049.0,0.37125925]
["bitfinex-derivatives","BTCF0:USTF0",1688475950308,0.63748356,31050.0,31049.0,0.37125925]
["bitfinex-derivatives","BTCF0:USTF0",1688475951112,0.64048356,31050.0,31049.0,0.37125925]
["bitfinex-derivatives","BTCF0:USTF0",1688475951526,0.29278356,31050.0,31049.0,0.37125925]
["bitfinex-derivatives","BTCF0:USTF0",1688475955509,0.29278356,31050.0,31049.0,0.7509087]
["bitfinex-derivatives","BTCF0:USTF0",1688475955716,0.29278356,31050.0,31049.0,0.7702277]
["bitfinex-derivatives","BTCF0:USTF0",1688475956111,0.29278356,31050.0,31049.0,0.78845739]
["bitfinex-derivatives","BTCF0:USTF0",1688475960718,0.29278356,31050.0,31049.0,0.7702277]
["bitfinex-derivatives","BTCF0:USTF0",1688475961719,0.29278356,31050.0,31049.0,0.78845739]
["bitfinex-derivatives","BTCF0:USTF0",1688475962510,0.29278356,31050.0,31049.0,0.7702277]
["bitfinex-derivatives","BTCF0:USTF0",1688475963723,0.29278356,31050.0,31049.0,0.78845739]
["bitfinex-derivatives","BTCF0:USTF0",1688475963920,0.29278356,31050.0,31049.0,0.7702277]
["bitfinex-derivatives","BTCF0:USTF0",1688475964118,0.29278356,31050.0,31049.0,0.78845739]
["bitfinex-derivatives","BTCF0:USTF0",1688475965224,0.29278356,31050.0,31049.0,0.7702277]
["bitfinex-derivatives","BTCF0:USTF0",1688475966220,0.29278356,31050.0,31049.0,0.75137825]
["bitfinex-derivatives","BTCF0:USTF0",1688475970127,0.29278356,31050.0,31049.0,0.7702277]
["bitfinex-derivatives","BTCF0:USTF0",1688475972328,0.29278356,31050.0,31049.0,0.75137825]
["bitfinex-derivatives","BTCF0:USTF0",1688475974324,0.29278356,31050.0,31049.0,0.7702277]
["bitfinex-derivatives","BTCF0:USTF0",1688475975821,0.29278356,31050.0,31049.0,0.4094277]
["bitfinex-derivatives","BTCF0:USTF0",1688475976222,0.29278356,31050.0,31049.0,0.39057825]
["bitfinex-derivatives","BTCF0:USTF0",1688475977426,0.29278356,31050.0,31049.0,0.4820529]
["bitfinex-derivatives","BTCF0:USTF0",1688475977823,0.29278356,31050.0,31049.0,0.4094277]
["bitfinex-derivatives","BTCF0:USTF0",1688475981036,0.45281702,31050.0,31049.0,0.4094277]
["bitfinex-derivatives","BTCF0:USTF0",1688475983235,0.29278356,31050.0,31049.0,0.4094277]
["bitfinex-derivatives","BTCF0:USTF0",1688475983930,0.29278356,31050.0,31049.0,0.39057825]
["bitfinex-derivatives","BTCF0:USTF0",1688475985132,0.45281702,31050.0,31049.0,0.39057825]
["bitfinex-derivatives","BTCF0:USTF0",1688475985332,0.45281702,31050.0,31049.0,0.4094277]
["bitfinex-derivatives","BTCF0:USTF0",1688475985934,0.45281702,31050.0,31049.0,0.39057825]
["bitfinex-derivatives","BTCF0:USTF0",1688475986432,0.45281702,31050.0,31049.0,0.4094277]
["bitfinex-derivatives","BTCF0:USTF0",1688475990639,0.29278356,31050.0,31049.0,0.4094277]
["bitfinex-derivatives","BTCF0:USTF0",1688475994738,0.29278356,31050.0,31049.0,0.39057825]
["bitfinex-derivatives","BTCF0:USTF0",1688475996042,0.29278356,31050.0,31049.0,0.4094277]
["bitfinex-derivatives","BTCF0:USTF0",1688475996944,0.29278356,31050.0,31049.0,0.39057825]
["bitfinex-derivatives","BTCF0:USTF0",1688475997138,0.29278356,31050.0,31049.0,0.4094277]
["bitfinex-derivatives","BTCF0:USTF0",1688475997938,0.29278356,31050.0,31049.0,0.39057825]
["bitfinex-derivatives","BTCF0:USTF0",1688476002351,0.29278356,31050.0,31049.0,0.4094277]
["bitfinex-derivatives","BTCF0:USTF0",1688476004852,0.29278356,31050.0,31049.0,0.39057825]
["bitfinex-derivatives","BTCF0:USTF0",1688476009657,0.29278356,31050.0,31049.0,0.4094277]
["bitfinex-derivatives","BTCF0:USTF0",1688476014852,0.29278356,31050.0,31049.0,0.39057825]
["bitfinex-derivatives","BTCF0:USTF0",1688476015450,0.29278356,31050.0,31049.0,0.4094277]
["bitfinex-derivatives","BTCF0:USTF0",1688476020672,0.48524892,31050.0,31049.0,0.4094277]
["bitfinex-derivatives","BTCF0:USTF0",1688476020971,0.48524892,31050.0,31049.0,0.39057825]
["bitfinex-derivatives","BTCF0:USTF0",1688476021173,0.48524892,31050.0,31049.0,0.37125925]
["bitfinex-derivatives","BTCF0:USTF0",1688476021980,0.48524892,31050.0,31049.0,0.39057825]
["bitfinex-derivatives","BTCF0:USTF0",1688476022276,0.83988224,31050.0,31049.0,0.39057825]
["bitfinex-derivatives","BTCF0:USTF0",1688476027379,0.64451117,31050.0,31049.0,0.39057825]
["bitfinex-derivatives","BTCF0:USTF0",1688476031782,0.64451117,31050.0,31049.0,0.4094277]
["bitfinex-derivatives","BTCF0:USTF0",1688476032383,0.29278356,31050.0,31049.0,0.4094277]
["bitfinex-derivatives","BTCF0:USTF0",1688476033489,0.29278356,31050.0,31049.0,0.39057825]
["bitfinex-derivatives","BTCF0:USTF0",1688476034689,0.29278356,31050.0,31049.0,0.4094277]
["bitfinex-derivatives","BTCF0:USTF0",1688476036186,0.29278356,31050.0,31049.0,0.39057825]
["bitfinex-derivatives","BTCF0:USTF0",1688476036692,0.29278356,31050.0,31049.0,0.4094277]
["bitfinex-derivatives","BTCF0:USTF0",1688476038991,0.64530463,31050.0,31049.0,0.4094277]
["bitfinex-derivatives","BTCF0:USTF0",1688476039690,0.64530463,31050.0,31049.0,0.39057825]
["bitfinex-derivatives","BTCF0:USTF0",1688476041995,0.64530463,31050.0,31049.0,0.4094277]
["bitfinex-derivatives","BTCF0:USTF0",1688476043094,0.83813822,31050.0,31049.0,0.4094277]
["bitfinex-derivatives","BTCF0:USTF0",1688476043597,0.48561715,31050.0,31049.0,0.4094277]
["bitfinex-derivatives","BTCF0:USTF0",1688476043800,0.48561715,31050.0,31049.0,0.39057825]
["bitfinex-derivatives","BTCF0:USTF0",1688476043995,0.83902236,31050.0,31049.0,0.39057825]
["bitfinex-derivatives","BTCF0:USTF0",1688476044498,0.83902236,31050.0,31049.0,0.4094277]
["bitfinex-derivatives","BTCF0:USTF0",1688476047798,0.48561715,31050.0,31049.0,0.4094277]
["bitfinex-derivatives","BTCF0:USTF0",1688476049601,0.48561715,31050.0,31049.0,0.39057825]
["bitfinex-derivatives","BTCF0:USTF0",1688476050694,0.29278356,31050.0,31049.0,0.39057825]
["bitfinex-derivatives","BTCF0:USTF0",1688476051401,0.48561715,31050.0,31049.0,0.39057825]
["bitfinex-derivatives","BTCF0:USTF0",1688476053304,0.29278356,31050.0,31049.0,0.39057825]
["bitfinex-derivatives","BTCF0:USTF0",1688476054498,0.48561715,31050.0,31049.0,0.39057825]
["bitfinex-derivatives","BTCF0:USTF0",1688476054800,0.48561715,31050.0,31049.0,0.37125925]
["bitfinex-derivatives","BTCF0:USTF0",1688476058596,0.29278356,31050.0,31049.0,0.37125925]
["bitfinex-derivatives","BTCF0:USTF0",1688476058999,0.48561715,31050.0,31049.0,0.37125925]
["bitfinex-derivatives","BTCF0:USTF0",1688476062003,0.48561715,31050.0,31049.0,0.39057825]
["bitfinex-derivatives","BTCF0:USTF0",1688476062705,0.48561715,31050.0,31049.0,0.37125925]
["bitfinex-derivatives","BTCF0:USTF0",1688476064700,0.29278356,31050.0,31049.0,0.39057825]
["bitfinex-derivatives","BTCF0:USTF0",1688476064908,0.29278356,31050.0,31049.0,0.4094277]
["bitfinex-derivatives","BTCF0:USTF0",1688476065605,0.33940289,31050.0,31049.0,0.4094277]
["bitfinex-derivatives","BTCF0:USTF0",1688476068401,0.33940289,31050.0,31049.0,0.42765739]
["bitfinex-derivatives","BTCF0:USTF0",1688476068611,0.33940289,31050.0,31049.0,0.4094277]
["bitfinex-derivatives","BTCF0:USTF0",1688476069509,0.33940289,31050.0,31049.0,0.42765739]
["bitfinex-derivatives","BTCF0:USTF0",1688476070803,0.48562145,31050.0,31049.0,0.42765739]
["bitfinex-derivatives","BTCF0:USTF0",1688476072305,0.48562145,31050.0,31049.0,0.4094277]
["bitfinex-derivatives","BTCF0:USTF0",1688476073214,0.29278356,31050.0,31049.0,0.4094277]
["bitfinex-derivatives","BTCF0:USTF0",1688476075413,0.29278356,31050.0,31049.0,0.39057825]
["bitfinex-derivatives","BTCF0:USTF0",1688476077406,0.29278356,31050.0,31049.0,0.4094277]
["bitfinex-derivatives","BTCF0:USTF0",1688476080614,0.48562145,31050.0,31049.0,0.4094277]
["bitfinex-derivatives","BTCF0:USTF0",1688476084220,0.29278356,31050.0,31049.0,0.4094277]
["bitfinex-derivatives","BTCF0:USTF0",1688476084720,0.4855741,31050.0,31049.0,0.4158277]
["bitfinex-derivatives","BTCF0:USTF0",1688476084923,0.1543724,31050.0,31049.0,0.4158277]
["bitfinex-derivatives","BTCF0:USTF0",1688476085517,0.1543724,31050.0,31049.0,0.43405739]
["bitfinex-derivatives","BTCF0:USTF0",1688476088222,0.31502554,31050.0,31049.0,0.43405739]
["bitfinex-derivatives","BTCF0:USTF0",1688476091230,0.1543724,31050.0,31049.0,0.43405739]
["bitfinex-derivatives","BTCF0:USTF0",1688476091433,0.1543724,31050.0,31049.0,0.49205739]
["bitfinex-derivatives","BTCF0:USTF0",1688476091434,0.12839173,31050.0,31049.0,0.49205739]
["bitfinex-derivatives","BTCF0:USTF0",1688476091618,0.10252273,31050.0,31049.0,0.49205739]
["bitfinex-derivatives","BTCF0:USTF0",1688476091824,0.10252273,31050.0,31049.0,0.85285739]
["bitfinex-derivatives","BTCF0:USTF0",1688476094332,0.09674149,31050.0,31049.0,0.85285739]
["bitfinex-derivatives","BTCF0:USTF0",1688476094842,0.10257967,31050.0,31049.0,0.85285739]
["bitfinex-derivatives","BTCF0:USTF0",1688476095424,0.10257967,31050.0,31049.0,0.9183685]
["bitfinex-derivatives","BTCF0:USTF0",1688476098440,0.10251967,31050.0,31049.0,0.9183685]
["bitfinex-derivatives","BTCF0:USTF0",1688476099032,0.10251967,31050.0,31049.0,1.2660685]
["bitfinex-derivatives","BTCF0:USTF0",1688476099232,0.09668149,31050.0,31049.0,1.2660685]
["bitfinex-derivatives","BTCF0:USTF0",1688476099530,0.09567917,31050.0,31049.0,1.2660685]
["bitfinex-derivatives","BTCF0:USTF0",1688476101447,0.16065314,31052.0,31049.0,1.2660685]
["bitfinex-derivatives","BTCF0:USTF0",1688476101749,0.37065314,31052.0,31051.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1688476101942,0.37065314,31052.0,31051.0,0.727818]
["bitfinex-derivatives","BTCF0:USTF0",1688476102334,0.37466194,31052.0,31051.0,0.76489714]
["bitfinex-derivatives","BTCF0:USTF0",1688476102844,0.37766194,31052.0,31051.0,0.76489714]
["bitfinex-derivatives","BTCF0:USTF0",1688476103229,0.2170088,31052.0,31051.0,0.76489714]
["bitfinex-derivatives","BTCF0:USTF0",1688476103432,0.2170088,31052.0,31051.0,0.76789714]
["bitfinex-derivatives","BTCF0:USTF0",1688476103635,0.2140088,31052.0,31051.0,0.76989714]
["bitfinex-derivatives","BTCF0:USTF0",1688476103833,0.22225443,31052.0,31051.0,0.76989714]
["bitfinex-derivatives","BTCF0:USTF0",1688476104745,0.21925443,31052.0,31051.0,0.76789714]
["bitfinex-derivatives","BTCF0:USTF0",1688476105037,0.21925443,31052.0,31051.0,0.76989714]
["bitfinex-derivatives","BTCF0:USTF0",1688476105038,0.22225443,31052.0,31051.0,0.76989714]
["bitfinex-derivatives","BTCF0:USTF0",1688476109839,0.22225443,31052.0,31051.0,0.40909714]
["bitfinex-derivatives","BTCF0:USTF0",1688476110040,0.22225443,31052.0,31051.0,0.76989714]
["bitfinex-derivatives","BTCF0:USTF0",1688476120760,0.21925443,31052.0,31051.0,0.76689714]
["bitfinex-derivatives","BTCF0:USTF0",1688476121051,0.21925443,31052.0,31051.0,0.76989714]
["bitfinex-derivatives","BTCF0:USTF0",1688476121052,0.22225443,31052.0,31051.0,0.76989714]
["bitfinex-derivatives","BTCF0:USTF0",1688476123051,0.21925443,31052.0,31051.0,0.76689714]
["bitfinex-derivatives","BTCF0:USTF0",1688476123248,0.22225443,31052.0,31051.0,0.76989714]
["bitfinex-derivatives","BTCF0:USTF0",1688476125757,0.38290308,31052.0,31051.0,0.76989714]
["bitfinex-derivatives","BTCF0:USTF0",1688476126551,0.37990308,31052.0,31051.0,0.76689714]
["bitfinex-derivatives","BTCF0:USTF0",1688476126754,0.38290308,31052.0,31051.0,0.76989714]
["bitfinex-derivatives","BTCF0:USTF0",1688476126953,0.38290308,31052.0,31051.0,0.75166745]
["bitfinex-derivatives","BTCF0:USTF0",1688476128147,0.37990308,31052.0,31051.0,0.74866745]
["bitfinex-derivatives","BTCF0:USTF0",1688476128349,0.38290308,31052.0,31051.0,0.75166745]
["bitfinex-derivatives","BTCF0:USTF0",1688476128745,0.37990308,31052.0,31051.0,0.74966745]
["bitfinex-derivatives","BTCF0:USTF0",1688476128962,0.38290308,31052.0,31051.0,0.75166745]
["bitfinex-derivatives","BTCF0:USTF0",1688476129351,0.22225443,31052.0,31051.0,0.75166745]
["bitfinex-derivatives","BTCF0:USTF0",1688476132961,0.22225443,31052.0,31051.0,0.76989714]
["bitfinex-derivatives","BTCF0:USTF0",1688476133261,0.22225443,31052.0,31051.0,0.75166745]
["bitfinex-derivatives","BTCF0:USTF0",1688476135462,0.22225443,31052.0,31051.0,0.76989714]
["bitfinex-derivatives","BTCF0:USTF0",1688476135761,0.22225443,31052.0,31051.0,0.732818]
["bitfinex-derivatives","BTCF0:USTF0",1688476136373,0.21925443,31052.0,31051.0,0.729818]
["bitfinex-derivatives","BTCF0:USTF0",1688476136560,0.22225443,31052.0,31051.0,0.75166745]
["bitfinex-derivatives","BTCF0:USTF0",1688476140163,0.22225443,31052.0,31051.0,0.76989714]
["bitfinex-derivatives","BTCF0:USTF0",1688476140571,0.22225443,31052.0,31051.0,0.75166745]
["bitfinex-derivatives","BTCF0:USTF0",1688476143466,0.22225443,31052.0,31051.0,0.76989714]
["bitfinex-derivatives","BTCF0:USTF0",1688476145559,0.38297761,31052.0,31051.0,0.76989714]
["bitfinex-derivatives","BTCF0:USTF0",1688476146872,0.22225443,31052.0,31051.0,0.76989714]
["bitfinex-derivatives","BTCF0:USTF0",1688476149474,0.22225443,31052.0,31051.0,0.75166745]
["bitfinex-derivatives","BTCF0:USTF0",1688476151666,0.22225443,31052.0,31051.0,0.76989714]
["bitfinex-derivatives","BTCF0:USTF0",1688476153076,0.22225443,31052.0,31051.0,0.75166745]
["bitfinex-derivatives","BTCF0:USTF0",1688476153271,0.22225443,31052.0,31051.0,0.76989714]
["bitfinex-derivatives","BTCF0:USTF0",1688476154068,0.22225443,31052.0,31051.0,0.75166745]
["bitfinex-derivatives","BTCF0:USTF0",1688476155180,0.22225443,31052.0,31051.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688476155382,0.41504497,31052.0,31051.0,0.372018]
["bitfinex-derivatives","BTCF0:USTF0",1688476155568,0.41504497,31052.0,31051.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688476155774,0.58305443,31052.0,31051.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688476157384,0.78224497,31052.0,31051.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688476158379,1.13751454,31052.0,31051.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688476158672,1.13751454,31052.0,31051.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1688476158880,1.13751454,31052.0,31051.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688476159272,1.13451454,31052.0,31051.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1688476159478,1.13751454,31052.0,31051.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688476159684,1.13751454,31052.0,31051.0,0.372018]
["bitfinex-derivatives","BTCF0:USTF0",1688476160378,1.13751454,31052.0,31051.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688476160881,1.13751454,31052.0,31051.0,0.372018]
["bitfinex-derivatives","BTCF0:USTF0",1688476161184,0.944724,31052.0,31051.0,0.372018]
["bitfinex-derivatives","BTCF0:USTF0",1688476162286,0.58945443,31052.0,31051.0,0.372018]
["bitfinex-derivatives","BTCF0:USTF0",1688476163185,0.78224497,31052.0,31051.0,0.372018]
["bitfinex-derivatives","BTCF0:USTF0",1688476163582,0.77584497,31052.0,31051.0,0.372018]
["bitfinex-derivatives","BTCF0:USTF0",1688476163781,0.41504497,31052.0,31051.0,0.372018]
["bitfinex-derivatives","BTCF0:USTF0",1688476170884,0.22225443,31052.0,31051.0,0.39086745]
["bitfinex-derivatives","BTCF0:USTF0",1688476171788,0.22225443,31052.0,31051.0,0.40909714]
["bitfinex-derivatives","BTCF0:USTF0",1688476173286,0.22225443,31052.0,31051.0,0.76989714]
["bitfinex-derivatives","BTCF0:USTF0",1688476176490,0.22225443,31052.0,31051.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688476176695,0.58305443,31052.0,31051.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688476176897,0.77574756,31052.0,31051.0,0.372018]
["bitfinex-derivatives","BTCF0:USTF0",1688476177084,0.98494354,31052.0,31051.0,0.372018]
["bitfinex-derivatives","BTCF0:USTF0",1688476177283,0.98494354,31052.0,31051.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688476177582,1.3843637,31052.0,31051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688476177981,1.3843637,31052.0,31049.0,0.02545925]
["bitfinex-derivatives","BTCF0:USTF0",1688476177982,0.0564,31051.0,31049.0,0.02545925]
["bitfinex-derivatives","BTCF0:USTF0",1688476178178,0.0564,31051.0,31047.0,0.00048308]
["bitfinex-derivatives","BTCF0:USTF0",1688476178179,0.61916189,31050.0,31047.0,0.00048308]
["bitfinex-derivatives","BTCF0:USTF0",1688476178381,0.90044132,31048.0,31045.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688476178586,0.365721,31046.0,31045.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688476178782,0.65278184,31046.0,31045.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688476179380,0.65578184,31046.0,31045.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688476180489,0.65693096,31046.0,31045.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688476181079,0.65993096,31046.0,31045.0,0.3768948]
["bitfinex-derivatives","BTCF0:USTF0",1688476181597,0.31353096,31046.0,31045.0,0.3777948]
["bitfinex-derivatives","BTCF0:USTF0",1688476182398,0.31353096,31046.0,31045.0,0.3971168]
["bitfinex-derivatives","BTCF0:USTF0",1688476182600,0.45455449,31046.0,31045.0,0.43219031]
["bitfinex-derivatives","BTCF0:USTF0",1688476182894,0.45455449,31046.0,31045.0,0.3777948]
["bitfinex-derivatives","BTCF0:USTF0",1688476183590,0.45455449,31046.0,31045.0,0.3971168]
["bitfinex-derivatives","BTCF0:USTF0",1688476183795,0.45455449,31046.0,31045.0,0.41596625]
["bitfinex-derivatives","BTCF0:USTF0",1688476184993,0.29420996,31046.0,31045.0,0.41596625]
["bitfinex-derivatives","BTCF0:USTF0",1688476185192,0.29420996,31046.0,31045.0,0.39664425]
["bitfinex-derivatives","BTCF0:USTF0",1688476185389,0.29420996,31046.0,31045.0,0.41596625]
["bitfinex-derivatives","BTCF0:USTF0",1688476185702,0.45455449,31046.0,31045.0,0.41596625]
["bitfinex-derivatives","BTCF0:USTF0",1688476186190,0.45455449,31046.0,31045.0,0.3971168]
["bitfinex-derivatives","BTCF0:USTF0",1688476188390,0.45455449,31046.0,31045.0,0.48859145]
["bitfinex-derivatives","BTCF0:USTF0",1688476188591,0.45455449,31046.0,31045.0,0.41596625]
["bitfinex-derivatives","BTCF0:USTF0",1688476192403,0.45455449,31046.0,31045.0,0.3971168]
["bitfinex-derivatives","BTCF0:USTF0",1688476193404,0.29420996,31046.0,31045.0,0.3971168]
["bitfinex-derivatives","BTCF0:USTF0",1688476194001,0.29420996,31046.0,31045.0,0.41596625]
["bitfinex-derivatives","BTCF0:USTF0",1688476194800,0.29420996,31046.0,31045.0,0.43419594]
["bitfinex-derivatives","BTCF0:USTF0",1688476195001,0.29420996,31046.0,31045.0,0.41596625]
["bitfinex-derivatives","BTCF0:USTF0",1688476195207,0.29420996,31046.0,31045.0,0.43419594]
["bitfinex-derivatives","BTCF0:USTF0",1688476195505,0.29420996,31046.0,31045.0,0.41596625]
["bitfinex-derivatives","BTCF0:USTF0",1688476200007,0.29420996,31046.0,31045.0,0.77919594]
["bitfinex-derivatives","BTCF0:USTF0",1688476200199,0.18541894,31046.0,31045.0,0.77919594]
["bitfinex-derivatives","BTCF0:USTF0",1688476202509,0.18541894,31046.0,31045.0,0.43249594]
["bitfinex-derivatives","BTCF0:USTF0",1688476203003,0.18541894,31046.0,31045.0,0.43889594]
["bitfinex-derivatives","BTCF0:USTF0",1688476206621,0.18541894,31046.0,31045.0,0.43249594]
["bitfinex-derivatives","BTCF0:USTF0",1688476207006,0.1783581,31046.0,31045.0,0.43249594]
["bitfinex-derivatives","BTCF0:USTF0",1688476207516,0.18543972,31046.0,31045.0,0.43249594]
["bitfinex-derivatives","BTCF0:USTF0",1688476211618,0.18543972,31046.0,31045.0,0.77979594]
["bitfinex-derivatives","BTCF0:USTF0",1688476214522,0.18543972,31046.0,31045.0,1.10519594]
["bitfinex-derivatives","BTCF0:USTF0",1688476218816,0.18543972,31046.0,31045.0,1.0681168]
["bitfinex-derivatives","BTCF0:USTF0",1688476219025,0.18543972,31046.0,31045.0,1.10519594]
["bitfinex-derivatives","BTCF0:USTF0",1688476220114,0.18537972,31046.0,31045.0,1.10519594]
["bitfinex-derivatives","BTCF0:USTF0",1688476221617,0.18537972,31046.0,31045.0,1.46599594]
["bitfinex-derivatives","BTCF0:USTF0",1688476222017,0.18537972,31046.0,31045.0,1.11869594]
["bitfinex-derivatives","BTCF0:USTF0",1688476222217,0.18537972,31046.0,31045.0,1.10046625]
["bitfinex-derivatives","BTCF0:USTF0",1688476222610,0.18537972,31046.0,31045.0,1.11869594]
["bitfinex-derivatives","BTCF0:USTF0",1688476223419,0.34572425,31046.0,31045.0,1.11869594]
["bitfinex-derivatives","BTCF0:USTF0",1688476224920,0.34572425,31046.0,31045.0,1.10046625]
["bitfinex-derivatives","BTCF0:USTF0",1688476225527,0.34572425,31046.0,31045.0,1.11869594]
["bitfinex-derivatives","BTCF0:USTF0",1688476226030,0.34572425,31046.0,31045.0,1.10046625]
["bitfinex-derivatives","BTCF0:USTF0",1688476226227,0.34572425,31046.0,31045.0,1.11869594]
["bitfinex-derivatives","BTCF0:USTF0",1688476226522,0.34572425,31046.0,31045.0,1.10046625]
["bitfinex-derivatives","BTCF0:USTF0",1688476228126,0.18537972,31046.0,31045.0,1.10046625]
["bitfinex-derivatives","BTCF0:USTF0",1688476228521,0.53237972,31046.0,31045.0,0.3787948]
["bitfinex-derivatives","BTCF0:USTF0",1688476229224,0.72502104,31046.0,31045.0,0.3787948]
["bitfinex-derivatives","BTCF0:USTF0",1688476229420,0.72502104,31046.0,31045.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688476230925,0.53237972,31046.0,31045.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688476234220,0.88447972,31046.0,31044.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1688476234526,0.7085,31045.0,31044.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1688476234725,0.9885,31045.0,31044.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1688476234924,1.29608943,31045.0,31044.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1688476235325,1.48967806,31045.0,31044.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1688476235630,1.85550922,31045.0,31044.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1688476236223,1.6658679,31045.0,31044.0,0.00118363]
["bitfinex-derivatives","BTCF0:USTF0",1688476236521,1.6688679,31045.0,31044.0,0.00118363]
["bitfinex-derivatives","BTCF0:USTF0",1688476236829,1.6688679,31045.0,31042.0,0.00048316]
["bitfinex-derivatives","BTCF0:USTF0",1688476237033,0.3477,31043.0,31042.0,0.00048316]
["bitfinex-derivatives","BTCF0:USTF0",1688476237325,0.62888229,31043.0,31042.0,0.00048316]
["bitfinex-derivatives","BTCF0:USTF0",1688476237530,0.63686583,31043.0,31042.0,0.00048316]
["bitfinex-derivatives","BTCF0:USTF0",1688476238030,0.63986583,31043.0,31042.0,0.00048316]
["bitfinex-derivatives","BTCF0:USTF0",1688476238720,0.29216583,31043.0,31042.0,0.36750616]
["bitfinex-derivatives","BTCF0:USTF0",1688476239120,0.29516583,31043.0,31042.0,0.36750616]
["bitfinex-derivatives","BTCF0:USTF0",1688476239725,0.29516583,31043.0,31042.0,0.38635561]
["bitfinex-derivatives","BTCF0:USTF0",1688476240829,0.29516583,31043.0,31042.0,0.36750616]
["bitfinex-derivatives","BTCF0:USTF0",1688476242228,0.45552205,31043.0,31042.0,0.38635561]
["bitfinex-derivatives","BTCF0:USTF0",1688476242727,0.29516583,31043.0,31042.0,0.36750616]
["bitfinex-derivatives","BTCF0:USTF0",1688476243030,0.45552102,31043.0,31042.0,0.38635561]
["bitfinex-derivatives","BTCF0:USTF0",1688476243333,0.45551315,31043.0,31042.0,0.36750616]
["bitfinex-derivatives","BTCF0:USTF0",1688476243634,0.29516583,31043.0,31042.0,0.36750616]
["bitfinex-derivatives","BTCF0:USTF0",1688476244432,0.45550046,31043.0,31042.0,0.36750616]
["bitfinex-derivatives","BTCF0:USTF0",1688476245639,0.69156583,31043.0,31042.0,0.00048316]
["bitfinex-derivatives","BTCF0:USTF0",1688476245827,0.69156583,31043.0,31041.0,0.03460963]
["bitfinex-derivatives","BTCF0:USTF0",1688476245828,0.71088883,31043.0,31041.0,0.03460963]
["bitfinex-derivatives","BTCF0:USTF0",1688476246026,0.7081,31042.0,31041.0,0.03460963]
["bitfinex-derivatives","BTCF0:USTF0",1688476246226,1.01550813,31042.0,31041.0,0.03460963]
["bitfinex-derivatives","BTCF0:USTF0",1688476246431,1.0166895,31042.0,31041.0,0.03460963]
["bitfinex-derivatives","BTCF0:USTF0",1688476247141,1.0196895,31042.0,31041.0,0.03460963]
["bitfinex-derivatives","BTCF0:USTF0",1688476247336,1.0226895,31042.0,31041.0,0.03460963]
["bitfinex-derivatives","BTCF0:USTF0",1688476248447,1.0226895,31042.0,31038.0,0.00032264]
["bitfinex-derivatives","BTCF0:USTF0",1688476248738,0.7072,31039.0,31038.0,0.00032264]
["bitfinex-derivatives","BTCF0:USTF0",1688476248933,0.9872,31039.0,31038.0,0.00032264]
["bitfinex-derivatives","BTCF0:USTF0",1688476249536,0.9883786,31039.0,31038.0,0.01964864]
["bitfinex-derivatives","BTCF0:USTF0",1688476249742,0.9913786,31039.0,31038.0,0.01964864]
["bitfinex-derivatives","BTCF0:USTF0",1688476250138,0.9943786,31039.0,31038.0,0.01964864]
["bitfinex-derivatives","BTCF0:USTF0",1688476253543,1.15459424,31039.0,31038.0,0.00032264]
["bitfinex-derivatives","BTCF0:USTF0",1688476253845,1.15451526,31039.0,31038.0,0.00032264]
["bitfinex-derivatives","BTCF0:USTF0",1688476254731,0.9943786,31039.0,31038.0,0.00032264]
["bitfinex-derivatives","BTCF0:USTF0",1688476255937,0.9943786,31039.0,31038.0,0.01964864]
["bitfinex-derivatives","BTCF0:USTF0",1688476256138,0.6335786,31039.0,31038.0,0.01964864]
["bitfinex-derivatives","BTCF0:USTF0",1688476256532,0.6335786,31039.0,31038.0,0.34324864]
["bitfinex-derivatives","BTCF0:USTF0",1688476259340,0.6529036,31039.0,31038.0,0.34324864]
["bitfinex-derivatives","BTCF0:USTF0",1688476260945,1.0137036,31039.0,31038.0,0.34324864]
["bitfinex-derivatives","BTCF0:USTF0",1688476261141,1.02288014,31039.0,31038.0,0.34324864]
["bitfinex-derivatives","BTCF0:USTF0",1688476261536,1.02288014,31039.0,31038.0,0.69094864]
["bitfinex-derivatives","BTCF0:USTF0",1688476262844,1.00355514,31039.0,31038.0,0.70979809]
["bitfinex-derivatives","BTCF0:USTF0",1688476263444,1.02288014,31039.0,31038.0,0.36209809]
["bitfinex-derivatives","BTCF0:USTF0",1688476263749,1.00355514,31039.0,31038.0,0.34324864]
["bitfinex-derivatives","BTCF0:USTF0",1688476263951,0.29635514,31039.0,31038.0,0.69094864]
["bitfinex-derivatives","BTCF0:USTF0",1688476264548,0.29635514,31039.0,31038.0,0.70979809]
["bitfinex-derivatives","BTCF0:USTF0",1688476265438,0.29635514,31039.0,31038.0,0.72802778]
["bitfinex-derivatives","BTCF0:USTF0",1688476265837,0.29635514,31039.0,31038.0,1.08882778]
["bitfinex-derivatives","BTCF0:USTF0",1688476267140,0.29635514,31039.0,31038.0,0.70979809]
["bitfinex-derivatives","BTCF0:USTF0",1688476268438,0.31568014,31039.0,31038.0,0.69094864]
["bitfinex-derivatives","BTCF0:USTF0",1688476274153,0.4758168,31039.0,31038.0,0.69094864]
["bitfinex-derivatives","BTCF0:USTF0",1688476275950,0.31568014,31039.0,31038.0,0.69094864]
["bitfinex-derivatives","BTCF0:USTF0",1688476276358,0.31568014,31039.0,31038.0,0.70979809]
["bitfinex-derivatives","BTCF0:USTF0",1688476279056,0.31568014,31039.0,31038.0,0.69094864]
["bitfinex-derivatives","BTCF0:USTF0",1688476280970,0.31562014,31039.0,31038.0,0.69094864]
["bitfinex-derivatives","BTCF0:USTF0",1688476284967,0.31562014,31039.0,31038.0,0.70979809]
["bitfinex-derivatives","BTCF0:USTF0",1688476286980,0.31562014,31039.0,31038.0,0.69094864]
["bitfinex-derivatives","BTCF0:USTF0",1688476287775,0.31562014,31039.0,31038.0,0.70979809]
["bitfinex-derivatives","BTCF0:USTF0",1688476288679,0.31562014,31039.0,31038.0,0.69094864]
["bitfinex-derivatives","BTCF0:USTF0",1688476290379,0.50826146,31039.0,31038.0,0.69094864]
["bitfinex-derivatives","BTCF0:USTF0",1688476291472,0.85596146,31039.0,31038.0,0.69094864]
["bitfinex-derivatives","BTCF0:USTF0",1688476292577,1.22207578,31039.0,31038.0,0.69094864]
["bitfinex-derivatives","BTCF0:USTF0",1688476294079,1.20275078,31039.0,31038.0,0.67162264]
["bitfinex-derivatives","BTCF0:USTF0",1688476294970,1.22207678,31039.0,31038.0,0.69094864]
["bitfinex-derivatives","BTCF0:USTF0",1688476296079,1.22207678,31039.0,31038.0,0.70979809]
["bitfinex-derivatives","BTCF0:USTF0",1688476296880,1.22207678,31039.0,31038.0,0.69094864]
["bitfinex-derivatives","BTCF0:USTF0",1688476298279,1.30091615,31039.0,31038.0,0.69094864]
["bitfinex-derivatives","BTCF0:USTF0",1688476300077,1.66171615,31039.0,31038.0,0.69094864]
["bitfinex-derivatives","BTCF0:USTF0",1688476300781,1.66171615,31039.0,31038.0,0.67162264]
["bitfinex-derivatives","BTCF0:USTF0",1688476300991,1.66171615,31039.0,31038.0,0.69094864]
["bitfinex-derivatives","BTCF0:USTF0",1688476301486,1.66171615,31039.0,31038.0,0.68864864]
["bitfinex-derivatives","BTCF0:USTF0",1688476302578,1.43687442,31039.0,31038.0,0.66932264]
["bitfinex-derivatives","BTCF0:USTF0",1688476302883,1.43687442,31039.0,31038.0,0.68864864]
["bitfinex-derivatives","BTCF0:USTF0",1688476303879,1.66176159,31039.0,31038.0,0.68864864]
["bitfinex-derivatives","BTCF0:USTF0",1688476304286,1.43687442,31039.0,31038.0,0.68864864]
["bitfinex-derivatives","BTCF0:USTF0",1688476305784,1.41754842,31039.0,31038.0,0.68864864]
["bitfinex-derivatives","BTCF0:USTF0",1688476307683,1.43687442,31039.0,31038.0,0.68864864]
["bitfinex-derivatives","BTCF0:USTF0",1688476307985,1.41754842,31039.0,31038.0,0.68864864]
["bitfinex-derivatives","BTCF0:USTF0",1688476309186,1.41754842,31039.0,31038.0,0.68794864]
["bitfinex-derivatives","BTCF0:USTF0",1688476316079,1.43687442,31039.0,31038.0,0.68794864]
["bitfinex-derivatives","BTCF0:USTF0",1688476316482,1.69442926,31039.0,31038.0,0.68794864]
["bitfinex-derivatives","BTCF0:USTF0",1688476317279,1.41754842,31039.0,31038.0,0.68794864]
["bitfinex-derivatives","BTCF0:USTF0",1688476319696,1.67510326,31039.0,31038.0,0.68794864]
["bitfinex-derivatives","BTCF0:USTF0",1688476320397,1.69442926,31039.0,31038.0,0.68794864]
["bitfinex-derivatives","BTCF0:USTF0",1688476320799,1.91943372,31039.0,31038.0,0.68794864]
["bitfinex-derivatives","BTCF0:USTF0",1688476320993,1.66187888,31039.0,31038.0,0.68794864]
["bitfinex-derivatives","BTCF0:USTF0",1688476321498,1.31417888,31039.0,31038.0,0.68794864]
["bitfinex-derivatives","BTCF0:USTF0",1688476324095,0.95337888,31039.0,31038.0,0.68794864]
["bitfinex-derivatives","BTCF0:USTF0",1688476324293,1.31417888,31039.0,31038.0,0.68794864]
["bitfinex-derivatives","BTCF0:USTF0",1688476324692,1.29485288,31039.0,31038.0,0.68794864]
["bitfinex-derivatives","BTCF0:USTF0",1688476325090,1.29485288,31039.0,31038.0,0.70679809]
["bitfinex-derivatives","BTCF0:USTF0",1688476328396,1.41335551,31039.0,31038.0,0.66862264]
["bitfinex-derivatives","BTCF0:USTF0",1688476330296,1.41335551,31039.0,31038.0,0.68794864]
["bitfinex-derivatives","BTCF0:USTF0",1688476331506,1.76105551,31039.0,31038.0,0.68994864]
["bitfinex-derivatives","BTCF0:USTF0",1688476333700,1.76105551,31039.0,31038.0,0.67062264]
["bitfinex-derivatives","BTCF0:USTF0",1688476335212,1.50350067,31039.0,31038.0,0.67062264]
["bitfinex-derivatives","BTCF0:USTF0",1688476335894,1.43687442,31039.0,31038.0,0.67062264]
["bitfinex-derivatives","BTCF0:USTF0",1688476337999,1.43687442,31039.0,31038.0,0.68994864]
["bitfinex-derivatives","BTCF0:USTF0",1688476340109,1.43687442,31039.0,31038.0,0.67062264]
["bitfinex-derivatives","BTCF0:USTF0",1688476341507,1.43687442,31039.0,31038.0,0.32392264]
["bitfinex-derivatives","BTCF0:USTF0",1688476341704,1.07601442,31039.0,31038.0,0.32392264]
["bitfinex-derivatives","BTCF0:USTF0",1688476341907,1.43681442,31039.0,31038.0,0.32392264]
["bitfinex-derivatives","BTCF0:USTF0",1688476343610,1.43681442,31039.0,31038.0,0.34324864]
["bitfinex-derivatives","BTCF0:USTF0",1688476343809,1.43681442,31039.0,31038.0,0.32392264]
["bitfinex-derivatives","BTCF0:USTF0",1688476348914,1.69395664,31039.0,31038.0,0.00032264]
["bitfinex-derivatives","BTCF0:USTF0",1688476349114,1.76058818,31039.0,31037.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688476349315,0.39433896,31038.0,31037.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688476349517,0.70297495,31038.0,31037.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688476349911,1.06908927,31038.0,31037.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688476350111,1.07208927,31038.0,31037.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688476350416,1.07326695,31038.0,31037.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688476350907,1.13990012,31038.0,31037.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688476351515,2.11782273,31038.0,31036.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1688476351709,0.39433896,31037.0,31036.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1688476351915,1.04045328,31037.0,31036.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1688476352116,1.06958374,31037.0,31036.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1688476352616,1.0704679,31037.0,31036.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1688476353216,1.0764679,31037.0,31036.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1688476354024,1.4372679,31037.0,31036.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1688476354724,1.4372679,31037.0,31036.0,0.349127]
["bitfinex-derivatives","BTCF0:USTF0",1688476355234,1.85130095,31037.0,31033.0,0.048323]
["bitfinex-derivatives","BTCF0:USTF0",1688476355419,0.25696926,31035.0,31034.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688476355724,1.06446151,31035.0,31034.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688476355923,1.04513351,31035.0,31034.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688476356122,1.26990108,31035.0,31034.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688476356316,1.26990108,31035.0,31034.0,0.364028]
["bitfinex-derivatives","BTCF0:USTF0",1688476356317,1.26960108,31035.0,31034.0,0.364028]
["bitfinex-derivatives","BTCF0:USTF0",1688476356524,1.27048402,31035.0,31034.0,0.364028]
["bitfinex-derivatives","BTCF0:USTF0",1688476356726,1.27348402,31035.0,31034.0,0.364028]
["bitfinex-derivatives","BTCF0:USTF0",1688476356927,1.63959834,31035.0,31034.0,0.364028]
["bitfinex-derivatives","BTCF0:USTF0",1688476357732,1.64259834,31035.0,31034.0,0.364028]
["bitfinex-derivatives","BTCF0:USTF0",1688476358320,1.41783077,31035.0,31034.0,0.364028]
["bitfinex-derivatives","BTCF0:USTF0",1688476358521,1.56383053,31035.0,31034.0,0.38287745]
["bitfinex-derivatives","BTCF0:USTF0",1688476359919,1.37119181,31035.0,31034.0,0.364028]
["bitfinex-derivatives","BTCF0:USTF0",1688476360120,1.37119181,31035.0,31034.0,0.38287745]
["bitfinex-derivatives","BTCF0:USTF0",1688476362635,1.37119181,31035.0,31034.0,0.40110714]
["bitfinex-derivatives","BTCF0:USTF0",1688476363241,1.01039181,31035.0,31034.0,0.38287745]
["bitfinex-derivatives","BTCF0:USTF0",1688476363534,1.01039181,31035.0,31034.0,0.40110714]
["bitfinex-derivatives","BTCF0:USTF0",1688476364036,1.01039181,31035.0,31034.0,0.38287745]
["bitfinex-derivatives","BTCF0:USTF0",1688476364438,1.01039181,31035.0,31034.0,0.40110714]
["bitfinex-derivatives","BTCF0:USTF0",1688476364632,1.01039181,31035.0,31034.0,0.38287745]
["bitfinex-derivatives","BTCF0:USTF0",1688476364932,0.64427749,31035.0,31034.0,0.38287745]
["bitfinex-derivatives","BTCF0:USTF0",1688476365139,1.0161979,31035.0,31034.0,0.38287745]
["bitfinex-derivatives","BTCF0:USTF0",1688476366043,1.06284169,31035.0,31034.0,0.364028]
["bitfinex-derivatives","BTCF0:USTF0",1688476367041,1.08216969,31035.0,31034.0,0.364028]
["bitfinex-derivatives","BTCF0:USTF0",1688476367229,1.08216969,31035.0,31034.0,0.38287745]
["bitfinex-derivatives","BTCF0:USTF0",1688476368439,1.08216969,31035.0,31034.0,0.364028]
["bitfinex-derivatives","BTCF0:USTF0",1688476369242,1.08216969,31035.0,31034.0,0.38287745]
["bitfinex-derivatives","BTCF0:USTF0",1688476371533,0.73516969,31035.0,31034.0,0.38287745]
["bitfinex-derivatives","BTCF0:USTF0",1688476371939,0.36324928,31035.0,31034.0,0.38287745]
["bitfinex-derivatives","BTCF0:USTF0",1688476373343,0.31660549,31035.0,31034.0,0.38287745]
["bitfinex-derivatives","BTCF0:USTF0",1688476373730,0.50922624,31035.0,31034.0,0.38287745]
["bitfinex-derivatives","BTCF0:USTF0",1688476376948,0.50922624,31035.0,31034.0,0.364028]
["bitfinex-derivatives","BTCF0:USTF0",1688476377337,0.87002624,31035.0,31034.0,0.364028]
["bitfinex-derivatives","BTCF0:USTF0",1688476380248,0.87002624,31035.0,31034.0,0.38287745]
["bitfinex-derivatives","BTCF0:USTF0",1688476381844,1.24194665,31035.0,31034.0,0.38287745]
["bitfinex-derivatives","BTCF0:USTF0",1688476383149,0.88114665,31035.0,31034.0,0.364028]
["bitfinex-derivatives","BTCF0:USTF0",1688476383648,0.88114665,31035.0,31034.0,0.38287745]
["bitfinex-derivatives","BTCF0:USTF0",1688476384749,0.50922624,31035.0,31034.0,0.38287745]
["bitfinex-derivatives","BTCF0:USTF0",1688476385744,0.88114665,31035.0,31034.0,0.38287745]
["bitfinex-derivatives","BTCF0:USTF0",1688476386752,0.6885259,31035.0,31034.0,0.364028]
["bitfinex-derivatives","BTCF0:USTF0",1688476387548,0.73517017,31035.0,31034.0,0.364028]
["bitfinex-derivatives","BTCF0:USTF0",1688476387749,0.36324976,31035.0,31034.0,0.364028]
["bitfinex-derivatives","BTCF0:USTF0",1688476389246,0.72404976,31035.0,31034.0,0.364028]
["bitfinex-derivatives","BTCF0:USTF0",1688476390853,0.72404976,31035.0,31034.0,0.38287745]
["bitfinex-derivatives","BTCF0:USTF0",1688476391150,0.94894909,31035.0,31034.0,0.38287745]
["bitfinex-derivatives","BTCF0:USTF0",1688476391452,1.29664849,31035.0,31034.0,0.38287745]
["bitfinex-derivatives","BTCF0:USTF0",1688476391641,1.44367017,31035.0,31034.0,0.38287745]
["bitfinex-derivatives","BTCF0:USTF0",1688476393658,1.44367017,31035.0,31034.0,0.364028]
["bitfinex-derivatives","BTCF0:USTF0",1688476395951,1.66864734,31035.0,31034.0,0.364028]
["bitfinex-derivatives","BTCF0:USTF0",1688476401460,1.32094734,31035.0,31034.0,0.38287745]
["bitfinex-derivatives","BTCF0:USTF0",1688476402550,1.32088734,31035.0,31034.0,0.38287745]
["bitfinex-derivatives","BTCF0:USTF0",1688476402753,1.32088734,31035.0,31034.0,0.364028]
["bitfinex-derivatives","BTCF0:USTF0",1688476403457,1.41951426,31035.0,31034.0,0.364028]
["bitfinex-derivatives","BTCF0:USTF0",1688476405157,1.41951426,31035.0,31034.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1688476405954,1.41951426,31035.0,31034.0,0.364029]
["bitfinex-derivatives","BTCF0:USTF0",1688476410861,1.5779135,31035.0,31034.0,0.364029]
["bitfinex-derivatives","BTCF0:USTF0",1688476411064,1.32094424,31035.0,31034.0,0.364029]
["bitfinex-derivatives","BTCF0:USTF0",1688476411462,1.66734424,31035.0,31034.0,0.367029]
["bitfinex-derivatives","BTCF0:USTF0",1688476414062,1.66734424,31035.0,31034.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688476418461,1.76591581,31035.0,31034.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688476421571,1.76591581,31035.0,31034.0,0.367029]
["bitfinex-derivatives","BTCF0:USTF0",1688476425872,1.66735317,31035.0,31034.0,0.367029]
["bitfinex-derivatives","BTCF0:USTF0",1688476426268,1.44231017,31035.0,31034.0,0.367029]
["bitfinex-derivatives","BTCF0:USTF0",1688476426775,1.66735278,31035.0,31034.0,0.367029]
["bitfinex-derivatives","BTCF0:USTF0",1688476429376,1.44231017,31035.0,31034.0,0.367029]
["bitfinex-derivatives","BTCF0:USTF0",1688476430378,1.66736024,31035.0,31034.0,0.367029]
["bitfinex-derivatives","BTCF0:USTF0",1688476430577,1.44231017,31035.0,31034.0,0.367029]
["bitfinex-derivatives","BTCF0:USTF0",1688476431578,1.44231017,31035.0,31034.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688476439278,0.0064,31034.0,31028.0,0.057995]
["bitfinex-derivatives","BTCF0:USTF0",1688476439480,0.7081,31029.0,31027.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688476439683,0.3477,31028.0,31026.0,0.71263]
["bitfinex-derivatives","BTCF0:USTF0",1688476439874,0.29228962,31028.0,31027.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688476440079,0.63998962,31028.0,31027.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688476440476,0.83375537,31028.0,31027.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688476440677,0.64086827,31028.0,31027.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688476441186,1.01674901,31028.0,31027.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688476441487,1.20963269,31028.0,31027.0,0.03818045]
["bitfinex-derivatives","BTCF0:USTF0",1688476441675,1.21563269,31028.0,31027.0,0.03818045]
["bitfinex-derivatives","BTCF0:USTF0",1688476442078,0.83975195,31028.0,31027.0,0.03818045]
["bitfinex-derivatives","BTCF0:USTF0",1688476442280,0.29916827,31028.0,31027.0,0.38288045]
["bitfinex-derivatives","BTCF0:USTF0",1688476443878,0.64556827,31028.0,31027.0,0.38288045]
["bitfinex-derivatives","BTCF0:USTF0",1688476447586,0.64556827,31028.0,31027.0,0.364031]
["bitfinex-derivatives","BTCF0:USTF0",1688476448795,0.64556827,31028.0,31027.0,0.38288045]
["bitfinex-derivatives","BTCF0:USTF0",1688476449693,0.80610493,31028.0,31027.0,0.38288045]
["bitfinex-derivatives","BTCF0:USTF0",1688476452096,0.80610493,31028.0,31027.0,0.40111014]
["bitfinex-derivatives","BTCF0:USTF0",1688476452604,0.80610493,31028.0,31027.0,0.38288045]
["bitfinex-derivatives","BTCF0:USTF0",1688476452803,0.80610493,31028.0,31027.0,0.40111014]
["bitfinex-derivatives","BTCF0:USTF0",1688476453009,0.80610493,31028.0,31027.0,0.38288045]
["bitfinex-derivatives","BTCF0:USTF0",1688476453998,0.80610493,31028.0,31027.0,0.40111014]
["bitfinex-derivatives","BTCF0:USTF0",1688476454696,0.64556827,31028.0,31027.0,0.38288045]
["bitfinex-derivatives","BTCF0:USTF0",1688476455503,0.64556827,31028.0,31027.0,0.364031]
["bitfinex-derivatives","BTCF0:USTF0",1688476456405,0.66489927,31028.0,31027.0,0.364031]
["bitfinex-derivatives","BTCF0:USTF0",1688476456908,0.66619927,31028.0,31027.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688476457101,0.64686827,31028.0,31027.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688476458304,0.64686827,31028.0,31026.0,0.39258935]
["bitfinex-derivatives","BTCF0:USTF0",1688476458305,0.66620027,31028.0,31026.0,0.34425935]
["bitfinex-derivatives","BTCF0:USTF0",1688476458508,0.3477,31027.0,31026.0,0.34425935]
["bitfinex-derivatives","BTCF0:USTF0",1688476458712,0.6277,31027.0,31026.0,0.34425935]
["bitfinex-derivatives","BTCF0:USTF0",1688476458906,0.64048568,31027.0,31026.0,0.34425935]
["bitfinex-derivatives","BTCF0:USTF0",1688476459213,0.65981768,31027.0,31026.0,0.34425935]
["bitfinex-derivatives","BTCF0:USTF0",1688476459511,0.66069571,31027.0,31026.0,0.34425935]
["bitfinex-derivatives","BTCF0:USTF0",1688476459700,0.66069571,31027.0,31026.0,0.36359235]
["bitfinex-derivatives","BTCF0:USTF0",1688476460209,0.66669571,31027.0,31026.0,0.36359235]
["bitfinex-derivatives","BTCF0:USTF0",1688476460713,0.64736371,31027.0,31026.0,0.36359235]
["bitfinex-derivatives","BTCF0:USTF0",1688476462608,0.80781177,31027.0,31026.0,0.36359235]
["bitfinex-derivatives","BTCF0:USTF0",1688476463199,0.80775177,31027.0,31026.0,0.36359235]
["bitfinex-derivatives","BTCF0:USTF0",1688476463511,0.64730371,31027.0,31026.0,0.36359235]
["bitfinex-derivatives","BTCF0:USTF0",1688476464608,0.64730371,31027.0,31026.0,0.3824418]
["bitfinex-derivatives","BTCF0:USTF0",1688476465413,0.64730371,31027.0,31026.0,0.36359235]
["bitfinex-derivatives","BTCF0:USTF0",1688476466206,0.64730371,31027.0,31026.0,0.3824418]
["bitfinex-derivatives","BTCF0:USTF0",1688476466509,0.66663571,31027.0,31026.0,0.36359235]
["bitfinex-derivatives","BTCF0:USTF0",1688476467505,0.64730371,31027.0,31026.0,0.3824418]
["bitfinex-derivatives","BTCF0:USTF0",1688476469200,0.64730371,31027.0,31026.0,0.36359235]
["bitfinex-derivatives","BTCF0:USTF0",1688476469411,0.64730371,31027.0,31026.0,0.3824418]
["bitfinex-derivatives","BTCF0:USTF0",1688476469810,0.66663571,31027.0,31026.0,0.3824418]
["bitfinex-derivatives","BTCF0:USTF0",1688476470020,0.64730371,31027.0,31026.0,0.36359235]
["bitfinex-derivatives","BTCF0:USTF0",1688476471719,0.64730371,31027.0,31026.0,0.3824418]
["bitfinex-derivatives","BTCF0:USTF0",1688476471911,0.64730371,31027.0,31026.0,0.40067149]
["bitfinex-derivatives","BTCF0:USTF0",1688476472113,0.64730371,31027.0,31026.0,0.3824418]
["bitfinex-derivatives","BTCF0:USTF0",1688476472621,0.80775177,31027.0,31026.0,0.3824418]
["bitfinex-derivatives","BTCF0:USTF0",1688476474211,0.80775177,31027.0,31026.0,0.40067149]
["bitfinex-derivatives","BTCF0:USTF0",1688476474414,0.80775177,31027.0,31026.0,0.3824418]
["bitfinex-derivatives","BTCF0:USTF0",1688476474614,0.80775177,31027.0,31026.0,0.40067149]
["bitfinex-derivatives","BTCF0:USTF0",1688476474812,0.80775177,31027.0,31026.0,0.3824418]
["bitfinex-derivatives","BTCF0:USTF0",1688476478424,0.64730371,31027.0,31026.0,0.3824418]
["bitfinex-derivatives","BTCF0:USTF0",1688476480527,0.64736371,31027.0,31026.0,0.7301418]
["bitfinex-derivatives","BTCF0:USTF0",1688476481224,0.64736371,31027.0,31026.0,0.74837149]
["bitfinex-derivatives","BTCF0:USTF0",1688476483417,0.64736371,31027.0,31026.0,1.10917149]
["bitfinex-derivatives","BTCF0:USTF0",1688476484619,0.29434107,31027.0,31026.0,1.11557149]
["bitfinex-derivatives","BTCF0:USTF0",1688476485923,0.45503667,31027.0,31026.0,1.11557149]
["bitfinex-derivatives","BTCF0:USTF0",1688476487032,0.45503667,31027.0,31026.0,1.10917149]
["bitfinex-derivatives","BTCF0:USTF0",1688476487519,0.45415864,31027.0,31026.0,1.10917149]
["bitfinex-derivatives","BTCF0:USTF0",1688476488523,0.45503668,31027.0,31026.0,1.10917149]
["bitfinex-derivatives","BTCF0:USTF0",1688476491431,0.29434108,31027.0,31026.0,1.11557149]
["bitfinex-derivatives","BTCF0:USTF0",1688476496741,0.28067736,31027.0,31026.0,1.10917149]
["bitfinex-derivatives","BTCF0:USTF0",1688476499335,0.23013382,31027.0,31026.0,1.11557149]
["bitfinex-derivatives","BTCF0:USTF0",1688476499531,0.1606956,31029.0,31027.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1688476499739,0.4406956,31029.0,31028.0,0.40311114]
["bitfinex-derivatives","BTCF0:USTF0",1688476500540,0.44157486,31029.0,31028.0,0.40311114]
["bitfinex-derivatives","BTCF0:USTF0",1688476500838,0.28087926,31029.0,31028.0,0.40311114]
["bitfinex-derivatives","BTCF0:USTF0",1688476501139,0.29909631,31029.0,31028.0,0.40511114]
["bitfinex-derivatives","BTCF0:USTF0",1688476501737,0.29609631,31029.0,31028.0,0.40811114]
["bitfinex-derivatives","BTCF0:USTF0",1688476501930,0.29909631,31029.0,31028.0,0.40811114]
["bitfinex-derivatives","BTCF0:USTF0",1688476502131,0.29909631,31029.0,31028.0,0.77531114]
["bitfinex-derivatives","BTCF0:USTF0",1688476502534,0.28687926,31029.0,31028.0,0.77531114]
["bitfinex-derivatives","BTCF0:USTF0",1688476503127,0.29904393,31029.0,31028.0,0.77531114]
["bitfinex-derivatives","BTCF0:USTF0",1688476504133,0.29904393,31029.0,31028.0,1.12211114]
["bitfinex-derivatives","BTCF0:USTF0",1688476504644,0.29816467,31029.0,31028.0,1.12211114]
["bitfinex-derivatives","BTCF0:USTF0",1688476505432,0.29816467,31029.0,31028.0,1.11571114]
["bitfinex-derivatives","BTCF0:USTF0",1688476505639,0.29904393,31029.0,31028.0,1.11571114]
["bitfinex-derivatives","BTCF0:USTF0",1688476506644,0.29816467,31029.0,31028.0,1.11571114]
["bitfinex-derivatives","BTCF0:USTF0",1688476508142,0.29816467,31029.0,31028.0,1.18071959]
["bitfinex-derivatives","BTCF0:USTF0",1688476508641,0.29904393,31029.0,31028.0,0.83401959]
["bitfinex-derivatives","BTCF0:USTF0",1688476512545,0.29816467,31029.0,31028.0,0.83401959]
["bitfinex-derivatives","BTCF0:USTF0",1688476513633,0.29904393,31029.0,31028.0,0.83401959]
["bitfinex-derivatives","BTCF0:USTF0",1688476516938,0.38,31033.0,31030.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688476517154,0.02,31033.0,31032.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1688476517449,0.02121267,31033.0,31032.0,0.72593]
["bitfinex-derivatives","BTCF0:USTF0",1688476517652,0.02121267,31033.0,31032.0,0.76300914]
["bitfinex-derivatives","BTCF0:USTF0",1688476517958,0.02421267,31033.0,31032.0,0.76800914]
["bitfinex-derivatives","BTCF0:USTF0",1688476518147,0.02421267,31033.0,31032.0,1.10050914]
["bitfinex-derivatives","BTCF0:USTF0",1688476518455,0.02721267,31033.0,31032.0,1.10550914]
["bitfinex-derivatives","BTCF0:USTF0",1688476519648,0.02721267,31033.0,31032.0,1.08727945]
["bitfinex-derivatives","BTCF0:USTF0",1688476519953,0.02721267,31033.0,31032.0,1.10550914]
["bitfinex-derivatives","BTCF0:USTF0",1688476523055,0.02721267,31033.0,31032.0,0.74470914]
["bitfinex-derivatives","BTCF0:USTF0",1688476523356,0.02721267,31033.0,31032.0,1.10550914]
["bitfinex-derivatives","BTCF0:USTF0",1688476523654,0.18790827,31033.0,31032.0,1.10550914]
["bitfinex-derivatives","BTCF0:USTF0",1688476524555,0.19586593,31033.0,31032.0,1.10550914]
["bitfinex-derivatives","BTCF0:USTF0",1688476525466,0.1954622,31033.0,31032.0,1.10550914]
["bitfinex-derivatives","BTCF0:USTF0",1688476529454,0.1954622,31033.0,31032.0,1.13163373]
["bitfinex-derivatives","BTCF0:USTF0",1688476529955,0.19533759,31033.0,31032.0,1.13163373]
["bitfinex-derivatives","BTCF0:USTF0",1688476530260,0.0347666,31033.0,31032.0,1.13163373]
["bitfinex-derivatives","BTCF0:USTF0",1688476536760,0.0347666,31033.0,31032.0,0.77083373]
["bitfinex-derivatives","BTCF0:USTF0",1688476536960,0.0347666,31033.0,31032.0,1.13163373]
["bitfinex-derivatives","BTCF0:USTF0",1688476540864,0.0347666,31033.0,31032.0,0.77083373]
["bitfinex-derivatives","BTCF0:USTF0",1688476541060,0.0347666,31033.0,31032.0,1.13163373]
["bitfinex-derivatives","BTCF0:USTF0",1688476545960,0.22765028,31033.0,31032.0,1.13163373]
["bitfinex-derivatives","BTCF0:USTF0",1688476546573,0.22765028,31033.0,31032.0,0.03112459]
["bitfinex-derivatives","BTCF0:USTF0",1688476546772,0.42911158,31033.0,31032.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1688476547072,0.68629438,31033.0,31031.0,0.02587924]
["bitfinex-derivatives","BTCF0:USTF0",1688476547278,0.39434498,31032.0,31031.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688476547463,0.67434498,31032.0,31031.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688476547672,0.68341436,31032.0,31031.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688476548179,0.9083977,31032.0,31031.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688476548767,0.9307277,31032.0,31031.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688476549278,0.9337277,31032.0,31031.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688476551480,0.9337277,31032.0,31031.0,0.36703]
["bitfinex-derivatives","BTCF0:USTF0",1688476553583,0.85487878,31032.0,31031.0,0.36703]
["bitfinex-derivatives","BTCF0:USTF0",1688476553781,0.85487878,31032.0,31031.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688476553975,0.85487878,31032.0,31031.0,0.36703]
["bitfinex-derivatives","BTCF0:USTF0",1688476554175,0.66209938,31032.0,31031.0,0.36703]
["bitfinex-derivatives","BTCF0:USTF0",1688476554474,0.85483016,31032.0,31031.0,0.36703]
["bitfinex-derivatives","BTCF0:USTF0",1688476556084,0.86123016,31032.0,31031.0,0.36703]
["bitfinex-derivatives","BTCF0:USTF0",1688476557679,0.86123016,31032.0,31031.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688476557881,0.71515181,31032.0,31031.0,0.11255475]
["bitfinex-derivatives","BTCF0:USTF0",1688476558079,0.71515181,31032.0,31029.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688476558080,0.94013515,31032.0,31029.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688476558274,0.7085,31030.0,31029.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688476558486,1.38130244,31030.0,31029.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688476558676,1.39015534,31030.0,31029.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688476559280,1.39315534,31030.0,31029.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1688476559489,1.0196839,31030.0,31029.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1688476560385,1.0226839,31030.0,31029.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1688476562885,1.0226839,31030.0,31029.0,0.023391]
["bitfinex-derivatives","BTCF0:USTF0",1688476563891,1.59738982,31030.0,31029.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1688476564584,1.40470557,31030.0,31029.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1688476564992,1.0290839,31030.0,31029.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1688476565691,1.0290839,31030.0,31029.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688476572691,1.03005242,31030.0,31029.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688476574084,1.05614164,31030.0,31029.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688476574493,1.43184176,31030.0,31029.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688476574795,1.4785,31030.0,31029.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688476575491,1.62414043,31030.0,31029.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688476575681,1.670799,31030.0,31029.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688476575887,1.47850033,31030.0,31029.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688476576081,1.62414328,31030.0,31029.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688476576385,1.67080224,31030.0,31029.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688476576596,1.47850072,31030.0,31029.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688476577783,1.43184176,31030.0,31029.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688476578095,1.47850112,31030.0,31029.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688476579495,1.62411162,31030.0,31029.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688476580396,1.43184176,31030.0,31029.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688476581698,1.62410328,31030.0,31029.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688476582488,0.05,31026.0,31021.0,0.33128453]
["bitfinex-derivatives","BTCF0:USTF0",1688476582702,0.727436,31022.0,31021.0,0.33128453]
["bitfinex-derivatives","BTCF0:USTF0",1688476582888,1.007436,31022.0,31021.0,0.33128453]
["bitfinex-derivatives","BTCF0:USTF0",1688476583086,1.01863899,31022.0,31021.0,0.33128453]
["bitfinex-derivatives","BTCF0:USTF0",1688476583504,1.01863899,31022.0,31021.0,0.33228453]
["bitfinex-derivatives","BTCF0:USTF0",1688476583698,1.17879544,31022.0,31021.0,0.33228453]
["bitfinex-derivatives","BTCF0:USTF0",1688476583888,1.17879544,31022.0,31021.0,0.33128453]
["bitfinex-derivatives","BTCF0:USTF0",1688476584089,1.18179544,31022.0,31021.0,0.33228453]
["bitfinex-derivatives","BTCF0:USTF0",1688476584301,1.02163899,31022.0,31021.0,0.33228453]
["bitfinex-derivatives","BTCF0:USTF0",1688476584797,1.02457899,31022.0,31021.0,0.33228453]
["bitfinex-derivatives","BTCF0:USTF0",1688476585696,1.18470045,31022.0,31021.0,0.33228453]
["bitfinex-derivatives","BTCF0:USTF0",1688476587406,1.18470045,31022.0,31021.0,0.35162053]
["bitfinex-derivatives","BTCF0:USTF0",1688476587608,1.18550265,31022.0,31021.0,0.35162053]
["bitfinex-derivatives","BTCF0:USTF0",1688476588697,1.02538119,31022.0,31021.0,0.35162053]
["bitfinex-derivatives","BTCF0:USTF0",1688476589098,1.185512,31022.0,31021.0,0.35162053]
["bitfinex-derivatives","BTCF0:USTF0",1688476589304,1.02538119,31022.0,31021.0,0.35162053]
["bitfinex-derivatives","BTCF0:USTF0",1688476589604,1.18548527,31022.0,31021.0,0.35162053]
["bitfinex-derivatives","BTCF0:USTF0",1688476589799,0.47945417,31022.0,31021.0,0.35802053]
["bitfinex-derivatives","BTCF0:USTF0",1688476589999,0.20530519,31022.0,31021.0,0.70372053]
["bitfinex-derivatives","BTCF0:USTF0",1688476590306,0.20530519,31022.0,31021.0,0.72195022]
["bitfinex-derivatives","BTCF0:USTF0",1688476590505,0.20530519,31022.0,31021.0,0.74079967]
["bitfinex-derivatives","BTCF0:USTF0",1688476590898,0.20530519,31022.0,31021.0,0.72256998]
["bitfinex-derivatives","BTCF0:USTF0",1688476593301,0.20530519,31022.0,31021.0,0.69732053]
["bitfinex-derivatives","BTCF0:USTF0",1688476600211,0.36541402,31022.0,31021.0,0.69732053]
["bitfinex-derivatives","BTCF0:USTF0",1688476601117,0.36541402,31022.0,31021.0,0.35162053]
["bitfinex-derivatives","BTCF0:USTF0",1688476601313,0.71331415,31022.0,31021.0,0.02052053]
["bitfinex-derivatives","BTCF0:USTF0",1688476601608,0.71331498,31022.0,31021.0,0.02052053]
["bitfinex-derivatives","BTCF0:USTF0",1688476602406,0.71331498,31022.0,31021.0,0.00118453]
["bitfinex-derivatives","BTCF0:USTF0",1688476602900,0.73265098,31022.0,31021.0,0.02052153]
["bitfinex-derivatives","BTCF0:USTF0",1688476603200,0.20530519,31022.0,31021.0,0.73542153]
["bitfinex-derivatives","BTCF0:USTF0",1688476603615,0.20530519,31022.0,31021.0,0.75365122]
["bitfinex-derivatives","BTCF0:USTF0",1688476604112,0.20530519,31022.0,31021.0,0.73542153]
["bitfinex-derivatives","BTCF0:USTF0",1688476604317,0.36560013,31022.0,31021.0,0.75427098]
["bitfinex-derivatives","BTCF0:USTF0",1688476604715,0.36560013,31022.0,31021.0,0.77250067]
["bitfinex-derivatives","BTCF0:USTF0",1688476605015,0.36560013,31022.0,31021.0,0.75427098]
["bitfinex-derivatives","BTCF0:USTF0",1688476606008,0.20530519,31022.0,31021.0,0.75427098]
["bitfinex-derivatives","BTCF0:USTF0",1688476607713,0.20530519,31022.0,31021.0,0.73542153]
["bitfinex-derivatives","BTCF0:USTF0",1688476608112,0.20530519,31022.0,31021.0,0.72902153]
["bitfinex-derivatives","BTCF0:USTF0",1688476609307,0.20530519,31022.0,31021.0,0.74725122]
["bitfinex-derivatives","BTCF0:USTF0",1688476609507,0.20530519,31022.0,31021.0,0.76610067]
["bitfinex-derivatives","BTCF0:USTF0",1688476610216,0.20530519,31022.0,31021.0,0.74787098]
["bitfinex-derivatives","BTCF0:USTF0",1688476611620,0.20530519,31022.0,31021.0,0.76610067]
["bitfinex-derivatives","BTCF0:USTF0",1688476611810,0.20530519,31022.0,31021.0,0.74787098]
["bitfinex-derivatives","BTCF0:USTF0",1688476613108,0.20530519,31022.0,31021.0,0.72902153]
["bitfinex-derivatives","BTCF0:USTF0",1688476615019,0.36560013,31022.0,31021.0,0.72902153]
["bitfinex-derivatives","BTCF0:USTF0",1688476617123,0.36560013,31022.0,31021.0,0.36822153]
["bitfinex-derivatives","BTCF0:USTF0",1688476618513,0.36560013,31022.0,31021.0,0.72902153]
["bitfinex-derivatives","BTCF0:USTF0",1688476621229,0.20530519,31022.0,31021.0,0.72902153]
["bitfinex-derivatives","BTCF0:USTF0",1688476624327,0.22464119,31022.0,31021.0,0.36822153]
["bitfinex-derivatives","BTCF0:USTF0",1688476629526,0.20530519,31022.0,31021.0,0.36822153]
["bitfinex-derivatives","BTCF0:USTF0",1688476630725,0.20530519,31022.0,31021.0,0.38707098]
["bitfinex-derivatives","BTCF0:USTF0",1688476630726,0.36579806,31022.0,31021.0,0.38707098]
["bitfinex-derivatives","BTCF0:USTF0",1688476630929,0.20530519,31022.0,31021.0,0.38707098]
["bitfinex-derivatives","BTCF0:USTF0",1688476631133,0.20530519,31022.0,31021.0,0.41170067]
["bitfinex-derivatives","BTCF0:USTF0",1688476631329,0.20530519,31022.0,31021.0,0.77250067]
["bitfinex-derivatives","BTCF0:USTF0",1688476636134,0.36579806,31022.0,31021.0,0.77250067]
["bitfinex-derivatives","BTCF0:USTF0",1688476637041,0.38,31026.0,31025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688476637333,0.11,31026.0,31025.0,0.87941314]
["bitfinex-derivatives","BTCF0:USTF0",1688476637536,0.2711188,31026.0,31025.0,0.87941314]
["bitfinex-derivatives","BTCF0:USTF0",1688476637731,0.2711188,31026.0,31025.0,0.88581314]
["bitfinex-derivatives","BTCF0:USTF0",1688476637940,0.1105899,31026.0,31025.0,0.88581314]
["bitfinex-derivatives","BTCF0:USTF0",1688476638235,0.1135899,31026.0,31025.0,0.88881314]
["bitfinex-derivatives","BTCF0:USTF0",1688476638435,0.2740695,31026.0,31025.0,0.88881314]
["bitfinex-derivatives","BTCF0:USTF0",1688476638626,0.2740695,31026.0,31025.0,0.89181314]
["bitfinex-derivatives","BTCF0:USTF0",1688476638831,0.2770695,31026.0,31025.0,0.89181314]
["bitfinex-derivatives","BTCF0:USTF0",1688476639944,0.2770695,31026.0,31025.0,0.88541314]
["bitfinex-derivatives","BTCF0:USTF0",1688476640236,0.1165899,31026.0,31025.0,0.88541314]
["bitfinex-derivatives","BTCF0:USTF0",1688476641240,0.1165899,31026.0,31025.0,0.89181314]
["bitfinex-derivatives","BTCF0:USTF0",1688476644644,0.1238493,31026.0,31025.0,0.89181314]
["bitfinex-derivatives","BTCF0:USTF0",1688476646846,0.1238493,31026.0,31025.0,0.88541314]
["bitfinex-derivatives","BTCF0:USTF0",1688476647340,0.1238493,31026.0,31025.0,0.89181314]
["bitfinex-derivatives","BTCF0:USTF0",1688476647938,0.1238493,31026.0,31025.0,0.91771128]
["bitfinex-derivatives","BTCF0:USTF0",1688476648846,0.1238493,31026.0,31025.0,1.26381128]
["bitfinex-derivatives","BTCF0:USTF0",1688476651031,0.1238493,31026.0,31025.0,1.22673214]
["bitfinex-derivatives","BTCF0:USTF0",1688476651032,0.19,31026.0,31025.0,1.22673214]
["bitfinex-derivatives","BTCF0:USTF0",1688476651238,0.19544731,31026.0,31025.0,1.26381128]
["bitfinex-derivatives","BTCF0:USTF0",1688476651543,0.38,31030.0,31025.0,1.26381128]
["bitfinex-derivatives","BTCF0:USTF0",1688476651741,0.19,31030.0,31029.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1688476651947,0.19,31030.0,31029.0,0.792332]
["bitfinex-derivatives","BTCF0:USTF0",1688476652344,0.19,31030.0,31029.0,0.82941114]
["bitfinex-derivatives","BTCF0:USTF0",1688476652540,0.19491803,31030.0,31029.0,0.82941114]
["bitfinex-derivatives","BTCF0:USTF0",1688476652843,0.20091803,31030.0,31029.0,0.83441114]
["bitfinex-derivatives","BTCF0:USTF0",1688476653249,0.19791803,31030.0,31029.0,0.83441114]
["bitfinex-derivatives","BTCF0:USTF0",1688476653445,0.20091803,31030.0,31029.0,0.84041114]
["bitfinex-derivatives","BTCF0:USTF0",1688476655645,0.20091803,31030.0,31029.0,0.89041114]
["bitfinex-derivatives","BTCF0:USTF0",1688476655846,0.48036301,31033.0,31029.0,0.89041114]
["bitfinex-derivatives","BTCF0:USTF0",1688476655847,0.00048341,31033.0,31029.0,1.23651114]
["bitfinex-derivatives","BTCF0:USTF0",1688476656044,0.0032082,31030.0,31029.0,0.441132]
["bitfinex-derivatives","BTCF0:USTF0",1688476656246,0.02,31030.0,31029.0,1.565732]
["bitfinex-derivatives","BTCF0:USTF0",1688476656551,0.02378681,31030.0,31029.0,1.60281114]
["bitfinex-derivatives","BTCF0:USTF0",1688476657252,0.02378681,31030.0,31029.0,1.59641114]
["bitfinex-derivatives","BTCF0:USTF0",1688476657746,0.02378681,31030.0,31029.0,1.59041114]
["bitfinex-derivatives","BTCF0:USTF0",1688476657953,0.00348341,31033.0,31032.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688476658248,0.28348341,31033.0,31032.0,0.82840914]
["bitfinex-derivatives","BTCF0:USTF0",1688476658447,0.28048341,31033.0,31032.0,0.82840914]
["bitfinex-derivatives","BTCF0:USTF0",1688476658651,0.28100666,31033.0,31032.0,0.82840914]
["bitfinex-derivatives","BTCF0:USTF0",1688476658854,0.28400666,31033.0,31032.0,0.83740914]
["bitfinex-derivatives","BTCF0:USTF0",1688476659450,0.28700666,31033.0,31032.0,0.84540914]
["bitfinex-derivatives","BTCF0:USTF0",1688476660561,0.7776796,31036.0,31032.0,0.84540914]
["bitfinex-derivatives","BTCF0:USTF0",1688476660562,0.4666796,31036.0,31034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688476660743,0.5066796,31036.0,31035.0,0.82940714]
["bitfinex-derivatives","BTCF0:USTF0",1688476660939,0.04,31036.0,31035.0,0.82940714]
["bitfinex-derivatives","BTCF0:USTF0",1688476661552,0.04047317,31036.0,31035.0,0.82940714]
["bitfinex-derivatives","BTCF0:USTF0",1688476661946,0.04047317,31036.0,31035.0,0.85740714]
["bitfinex-derivatives","BTCF0:USTF0",1688476662546,0.16096291,31039.0,31038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688476662769,0.040857,31041.0,31039.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688476662941,3.38,31045.0,31042.0,0.133823]
["bitfinex-derivatives","BTCF0:USTF0",1688476663144,3.28,31045.0,31044.0,0.790322]
["bitfinex-derivatives","BTCF0:USTF0",1688476663751,3.28,31045.0,31044.0,0.68153098]
["bitfinex-derivatives","BTCF0:USTF0",1688476664149,3.28,31045.0,31044.0,0.70953098]
["bitfinex-derivatives","BTCF0:USTF0",1688476664950,3.28,31045.0,31044.0,0.73753098]
["bitfinex-derivatives","BTCF0:USTF0",1688476666754,3.28,31045.0,31044.0,0.75638043]
["bitfinex-derivatives","BTCF0:USTF0",1688476668860,3.28,31045.0,31044.0,0.73753098]
["bitfinex-derivatives","BTCF0:USTF0",1688476671781,0.72064693,31045.0,31044.0,1.10368043]
["bitfinex-derivatives","BTCF0:USTF0",1688476672062,0.69490693,31045.0,31044.0,1.10368043]
["bitfinex-derivatives","BTCF0:USTF0",1688476672263,0.19797152,31050.0,31048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688476672465,0.47262847,31050.0,31049.0,0.790319]
["bitfinex-derivatives","BTCF0:USTF0",1688476672659,0.47262847,31050.0,31049.0,0.81195467]
["bitfinex-derivatives","BTCF0:USTF0",1688476672861,0.47262847,31050.0,31049.0,0.83080412]
["bitfinex-derivatives","BTCF0:USTF0",1688476673061,0.28,31050.0,31049.0,0.83080412]
["bitfinex-derivatives","BTCF0:USTF0",1688476673659,0.28,31050.0,31049.0,0.85880412]
["bitfinex-derivatives","BTCF0:USTF0",1688476675156,0.28,31050.0,31049.0,0.88680412]
["bitfinex-derivatives","BTCF0:USTF0",1688476678562,0.28,31050.0,31049.0,0.84972498]
["bitfinex-derivatives","BTCF0:USTF0",1688476679159,0.28,31050.0,31049.0,0.88680412]
["bitfinex-derivatives","BTCF0:USTF0",1688476679967,0.28,31050.0,31049.0,0.86857443]
["bitfinex-derivatives","BTCF0:USTF0",1688476680165,0.28,31050.0,31049.0,0.88680412]
["bitfinex-derivatives","BTCF0:USTF0",1688476680469,0.28,31050.0,31049.0,0.86857443]
["bitfinex-derivatives","BTCF0:USTF0",1688476680668,0.28,31050.0,31049.0,0.88680412]
["bitfinex-derivatives","BTCF0:USTF0",1688476681371,0.28,31050.0,31049.0,0.86857443]
["bitfinex-derivatives","BTCF0:USTF0",1688476684762,0.28,31050.0,31049.0,0.88680412]
["bitfinex-derivatives","BTCF0:USTF0",1688476686154,0.28,31050.0,31049.0,0.91240412]
["bitfinex-derivatives","BTCF0:USTF0",1688476687570,0.28,31050.0,31049.0,0.89417443]
["bitfinex-derivatives","BTCF0:USTF0",1688476688870,0.28,31050.0,31049.0,0.51452498]
["bitfinex-derivatives","BTCF0:USTF0",1688476694570,0.28,31050.0,31049.0,0.49520598]
["bitfinex-derivatives","BTCF0:USTF0",1688476695669,0.299318,31050.0,31049.0,0.49520598]
["bitfinex-derivatives","BTCF0:USTF0",1688476696076,0.28,31050.0,31049.0,0.49520598]
["bitfinex-derivatives","BTCF0:USTF0",1688476697364,0.299318,31050.0,31049.0,0.51452498]
["bitfinex-derivatives","BTCF0:USTF0",1688476697574,0.299318,31050.0,31049.0,0.45012498]
["bitfinex-derivatives","BTCF0:USTF0",1688476698279,0.81319602,31050.0,31049.0,0.43040598]
["bitfinex-derivatives","BTCF0:USTF0",1688476698467,0.46549602,31050.0,31049.0,0.05940598]
["bitfinex-derivatives","BTCF0:USTF0",1688476698770,0.81319602,31050.0,31049.0,0.05940598]
["bitfinex-derivatives","BTCF0:USTF0",1688476699069,0.653418,31050.0,31049.0,0.05940598]
["bitfinex-derivatives","BTCF0:USTF0",1688476701573,0.653418,31050.0,31049.0,0.40480598]
["bitfinex-derivatives","BTCF0:USTF0",1688476703265,0.84566805,31050.0,31049.0,0.40480598]
["bitfinex-derivatives","BTCF0:USTF0",1688476703466,0.84566805,31050.0,31049.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688476703776,0.653418,31050.0,31049.0,0.40489221]
["bitfinex-derivatives","BTCF0:USTF0",1688476704175,0.83926805,31050.0,31049.0,0.40489221]
["bitfinex-derivatives","BTCF0:USTF0",1688476705068,1.02185356,31050.0,31049.0,0.40489221]
["bitfinex-derivatives","BTCF0:USTF0",1688476705470,1.06848595,31050.0,31049.0,0.40489221]
["bitfinex-derivatives","BTCF0:USTF0",1688476706167,0.69365039,31050.0,31049.0,0.40489221]
["bitfinex-derivatives","BTCF0:USTF0",1688476706378,0.91794211,31050.0,31049.0,0.40489221]
["bitfinex-derivatives","BTCF0:USTF0",1688476706766,0.91794211,31050.0,31049.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1688476707271,0.91794211,31050.0,31049.0,0.40489082]
["bitfinex-derivatives","BTCF0:USTF0",1688476707977,1.29277767,31050.0,31049.0,0.40489082]
["bitfinex-derivatives","BTCF0:USTF0",1688476708669,1.06848595,31050.0,31049.0,0.40489082]
["bitfinex-derivatives","BTCF0:USTF0",1688476708864,0.69365039,31050.0,31049.0,0.40489082]
["bitfinex-derivatives","BTCF0:USTF0",1688476709180,0.95083319,31050.0,31049.0,0.40489082]
["bitfinex-derivatives","BTCF0:USTF0",1688476710275,1.01745203,31050.0,31049.0,0.40489082]
["bitfinex-derivatives","BTCF0:USTF0",1688476711273,1.05001842,31050.0,31049.0,0.40489082]
["bitfinex-derivatives","BTCF0:USTF0",1688476711474,1.05001842,31050.0,31049.0,0.40719082]
["bitfinex-derivatives","BTCF0:USTF0",1688476711861,1.42485398,31050.0,31049.0,0.40719082]
["bitfinex-derivatives","BTCF0:USTF0",1688476712282,1.13510479,31050.0,31049.0,0.40719082]
["bitfinex-derivatives","BTCF0:USTF0",1688476714384,1.0572469,31050.0,31049.0,0.40719082]
["bitfinex-derivatives","BTCF0:USTF0",1688476714569,0.76808679,31050.0,31049.0,0.42650982]
["bitfinex-derivatives","BTCF0:USTF0",1688476714763,0.39325123,31050.0,31049.0,0.42650982]
["bitfinex-derivatives","BTCF0:USTF0",1688476714973,0.39325123,31050.0,31049.0,0.44535927]
["bitfinex-derivatives","BTCF0:USTF0",1688476715269,0.39325123,31050.0,31049.0,0.75475927]
["bitfinex-derivatives","BTCF0:USTF0",1688476717769,0.39325123,31050.0,31049.0,0.73590982]
["bitfinex-derivatives","BTCF0:USTF0",1688476717975,0.39325123,31050.0,31049.0,0.44535927]
["bitfinex-derivatives","BTCF0:USTF0",1688476718177,0.39325123,31050.0,31049.0,0.81255927]
["bitfinex-derivatives","BTCF0:USTF0",1688476718364,0.55520465,31051.0,31049.0,1.45290982]
["bitfinex-derivatives","BTCF0:USTF0",1688476718565,0.65483556,31051.0,31050.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688476718766,0.65483556,31051.0,31050.0,0.38524769]
["bitfinex-derivatives","BTCF0:USTF0",1688476719082,0.28,31051.0,31050.0,0.40788167]
["bitfinex-derivatives","BTCF0:USTF0",1688476719581,0.28,31051.0,31050.0,0.38965198]
["bitfinex-derivatives","BTCF0:USTF0",1688476719968,0.28,31051.0,31050.0,0.40788167]
["bitfinex-derivatives","BTCF0:USTF0",1688476720172,0.28,31051.0,31050.0,0.41765198]
["bitfinex-derivatives","BTCF0:USTF0",1688476720976,0.28,31051.0,31050.0,0.43588167]
["bitfinex-derivatives","BTCF0:USTF0",1688476721487,0.28,31051.0,31050.0,0.44565198]
["bitfinex-derivatives","BTCF0:USTF0",1688476723282,0.34661022,31051.0,31050.0,0.42680253]
["bitfinex-derivatives","BTCF0:USTF0",1688476723780,0.36592822,31051.0,31050.0,0.42680253]
["bitfinex-derivatives","BTCF0:USTF0",1688476725176,0.72672822,31051.0,31050.0,0.40748453]
["bitfinex-derivatives","BTCF0:USTF0",1688476725785,1.03052822,31051.0,31050.0,0.40748453]
["bitfinex-derivatives","BTCF0:USTF0",1688476726076,1.03052822,31051.0,31050.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1688476726287,1.07715933,31051.0,31050.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1688476726483,1.07715933,31051.0,31050.0,0.40748157]
["bitfinex-derivatives","BTCF0:USTF0",1688476726671,1.45199489,31051.0,31050.0,0.40748157]
["bitfinex-derivatives","BTCF0:USTF0",1688476727477,1.74125367,31051.0,31050.0,0.40748157]
["bitfinex-derivatives","BTCF0:USTF0",1688476730671,1.45199489,31051.0,31050.0,0.40748157]
["bitfinex-derivatives","BTCF0:USTF0",1688476732883,1.74125101,31051.0,31050.0,0.40748157]
["bitfinex-derivatives","BTCF0:USTF0",1688476733083,1.45199489,31051.0,31050.0,0.40748157]
["bitfinex-derivatives","BTCF0:USTF0",1688476733389,1.74126802,31051.0,31050.0,0.40748157]
["bitfinex-derivatives","BTCF0:USTF0",1688476733787,1.77382005,31051.0,31050.0,0.40748157]
["bitfinex-derivatives","BTCF0:USTF0",1688476733979,1.77382005,31051.0,31050.0,0.42680057]
["bitfinex-derivatives","BTCF0:USTF0",1688476737883,1.85708913,31051.0,31050.0,0.42680057]
["bitfinex-derivatives","BTCF0:USTF0",1688476738283,1.85708913,31051.0,31050.0,0.39880057]
["bitfinex-derivatives","BTCF0:USTF0",1688476738484,1.85708913,31051.0,31050.0,0.42680057]
["bitfinex-derivatives","BTCF0:USTF0",1688476738795,1.77382005,31051.0,31050.0,0.42680057]
["bitfinex-derivatives","BTCF0:USTF0",1688476739688,1.77382005,31051.0,31050.0,0.75420057]
["bitfinex-derivatives","BTCF0:USTF0",1688476741291,1.74126594,31051.0,31050.0,0.75420057]
["bitfinex-derivatives","BTCF0:USTF0",1688476741984,1.45199489,31051.0,31050.0,0.75420057]
["bitfinex-derivatives","BTCF0:USTF0",1688476742377,1.74126594,31051.0,31050.0,0.75420057]
["bitfinex-derivatives","BTCF0:USTF0",1688476745785,1.74126594,31051.0,31050.0,0.77990054]
["bitfinex-derivatives","BTCF0:USTF0",1688476748788,1.77382005,31051.0,31050.0,0.77990054]
["bitfinex-derivatives","BTCF0:USTF0",1688476751893,1.85708908,31051.0,31050.0,0.77990054]
["bitfinex-derivatives","BTCF0:USTF0",1688476752985,1.94035815,31051.0,31050.0,0.77990054]
["bitfinex-derivatives","BTCF0:USTF0",1688476753392,1.85708908,31051.0,31050.0,0.75420057]
["bitfinex-derivatives","BTCF0:USTF0",1688476753594,1.83777108,31051.0,31050.0,0.75420057]
["bitfinex-derivatives","BTCF0:USTF0",1688476753790,1.53397108,31051.0,31050.0,0.75420057]
["bitfinex-derivatives","BTCF0:USTF0",1688476754200,1.53397108,31051.0,31050.0,0.77305002]
["bitfinex-derivatives","BTCF0:USTF0",1688476754395,1.21214592,31051.0,31050.0,0.77305002]
["bitfinex-derivatives","BTCF0:USTF0",1688476754591,0.85134592,31051.0,31050.0,0.77305002]
["bitfinex-derivatives","BTCF0:USTF0",1688476754999,1.14067781,31051.0,31050.0,0.77305002]
["bitfinex-derivatives","BTCF0:USTF0",1688476755295,1.14067781,31051.0,31050.0,0.79127971]
["bitfinex-derivatives","BTCF0:USTF0",1688476755493,0.47651036,31051.0,31050.0,0.79127971]
["bitfinex-derivatives","BTCF0:USTF0",1688476756196,0.66710409,31051.0,31050.0,0.79127971]
["bitfinex-derivatives","BTCF0:USTF0",1688476757091,0.73371227,31051.0,31050.0,0.79127971]
["bitfinex-derivatives","BTCF0:USTF0",1688476757591,0.66710409,31051.0,31050.0,0.79127971]
["bitfinex-derivatives","BTCF0:USTF0",1688476758005,0.40990014,31051.0,31050.0,1.15207971]
["bitfinex-derivatives","BTCF0:USTF0",1688476758892,0.40990014,31051.0,31050.0,1.49887971]
["bitfinex-derivatives","BTCF0:USTF0",1688476759097,0.44494123,31051.0,31050.0,1.49887971]
["bitfinex-derivatives","BTCF0:USTF0",1688476760101,0.25494123,31051.0,31050.0,1.49887971]
["bitfinex-derivatives","BTCF0:USTF0",1688476760306,0.58156454,31051.0,31050.0,1.49887971]
["bitfinex-derivatives","BTCF0:USTF0",1688476761602,0.37483556,31054.0,31052.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688476761800,0.65483556,31054.0,31053.0,0.35026545]
["bitfinex-derivatives","BTCF0:USTF0",1688476761998,0.65483556,31054.0,31053.0,0.38781214]
["bitfinex-derivatives","BTCF0:USTF0",1688476762198,0.65483556,31054.0,31053.0,0.40666159]
["bitfinex-derivatives","BTCF0:USTF0",1688476762404,0.28,31054.0,31053.0,0.40666159]
["bitfinex-derivatives","BTCF0:USTF0",1688476762801,0.28,31054.0,31053.0,0.43466159]
["bitfinex-derivatives","BTCF0:USTF0",1688476763800,0.56933189,31054.0,31053.0,0.43466159]
["bitfinex-derivatives","BTCF0:USTF0",1688476764604,0.56933189,31054.0,31053.0,0.46266159]
["bitfinex-derivatives","BTCF0:USTF0",1688476766803,0.63593553,31054.0,31053.0,0.46266159]
["bitfinex-derivatives","BTCF0:USTF0",1688476767405,0.34660364,31054.0,31053.0,0.46266159]
["bitfinex-derivatives","BTCF0:USTF0",1688476767605,0.63593553,31054.0,31053.0,0.46266159]
["bitfinex-derivatives","BTCF0:USTF0",1688476767905,0.34660364,31054.0,31053.0,0.82346159]
["bitfinex-derivatives","BTCF0:USTF0",1688476769515,0.32662065,31054.0,31053.0,0.82346159]
["bitfinex-derivatives","BTCF0:USTF0",1688476771522,0.7361186,31057.0,31053.0,1.17026159]
["bitfinex-derivatives","BTCF0:USTF0",1688476771523,0.25718209,31056.0,31053.0,1.17026159]
["bitfinex-derivatives","BTCF0:USTF0",1688476771717,0.27718209,31056.0,31055.0,0.713216]
["bitfinex-derivatives","BTCF0:USTF0",1688476772017,0.27718209,31056.0,31055.0,0.7184749]
["bitfinex-derivatives","BTCF0:USTF0",1688476772210,0.02,31056.0,31055.0,0.73670459]
["bitfinex-derivatives","BTCF0:USTF0",1688476772411,0.26,31056.0,31055.0,0.7160749]
["bitfinex-derivatives","BTCF0:USTF0",1688476772617,0.45286987,31056.0,31055.0,0.7804749]
["bitfinex-derivatives","BTCF0:USTF0",1688476772813,0.45286987,31056.0,31055.0,0.81755404]
["bitfinex-derivatives","BTCF0:USTF0",1688476773017,0.45286987,31056.0,31055.0,0.85195404]
["bitfinex-derivatives","BTCF0:USTF0",1688476773531,0.26,31056.0,31055.0,0.85195404]
["bitfinex-derivatives","BTCF0:USTF0",1688476774223,0.26,31056.0,31055.0,0.87995404]
["bitfinex-derivatives","BTCF0:USTF0",1688476774727,0.26,31056.0,31055.0,0.85195404]
["bitfinex-derivatives","BTCF0:USTF0",1688476775026,0.26,31056.0,31055.0,0.87995404]
["bitfinex-derivatives","BTCF0:USTF0",1688476775926,0.42055527,31056.0,31055.0,0.87995404]
["bitfinex-derivatives","BTCF0:USTF0",1688476777230,0.42055436,31056.0,31055.0,0.87995404]
["bitfinex-derivatives","BTCF0:USTF0",1688476777534,0.42055384,31056.0,31055.0,0.87995404]
["bitfinex-derivatives","BTCF0:USTF0",1688476777722,0.26,31056.0,31055.0,0.87995404]
["bitfinex-derivatives","BTCF0:USTF0",1688476778028,0.4205041,31056.0,31055.0,0.87995404]
["bitfinex-derivatives","BTCF0:USTF0",1688476778237,0.4205041,31056.0,31055.0,0.85195404]
["bitfinex-derivatives","BTCF0:USTF0",1688476778428,0.4205041,31056.0,31055.0,0.87995404]
["bitfinex-derivatives","BTCF0:USTF0",1688476778729,0.26,31056.0,31055.0,0.85195404]
["bitfinex-derivatives","BTCF0:USTF0",1688476779128,0.26,31056.0,31055.0,0.87995404]
["bitfinex-derivatives","BTCF0:USTF0",1688476781226,0.26,31056.0,31055.0,0.87355404]
["bitfinex-derivatives","BTCF0:USTF0",1688476781519,0.04,31056.0,31055.0,0.8364749]
["bitfinex-derivatives","BTCF0:USTF0",1688476782225,0.04,31056.0,31055.0,0.87355404]
["bitfinex-derivatives","BTCF0:USTF0",1688476784530,0.20039994,31056.0,31055.0,0.87355404]
["bitfinex-derivatives","BTCF0:USTF0",1688476785135,0.20039994,31056.0,31055.0,0.84555404]
["bitfinex-derivatives","BTCF0:USTF0",1688476785337,0.20039994,31056.0,31055.0,0.87355404]
["bitfinex-derivatives","BTCF0:USTF0",1688476786239,0.04,31056.0,31055.0,0.87355404]
["bitfinex-derivatives","BTCF0:USTF0",1688476787840,0.04,31056.0,31055.0,1.23435404]
["bitfinex-derivatives","BTCF0:USTF0",1688476789034,0.01039994,31057.0,31055.0,1.1972749]
["bitfinex-derivatives","BTCF0:USTF0",1688476789235,0.28,31057.0,31056.0,0.72907914]
["bitfinex-derivatives","BTCF0:USTF0",1688476789435,0.02,31057.0,31056.0,0.711315]
["bitfinex-derivatives","BTCF0:USTF0",1688476789738,0.02,31057.0,31056.0,0.75394593]
["bitfinex-derivatives","BTCF0:USTF0",1688476791434,0.00032122,31059.0,31056.0,0.74486679]
["bitfinex-derivatives","BTCF0:USTF0",1688476791633,0.28,31057.0,31056.0,0.05286679]
["bitfinex-derivatives","BTCF0:USTF0",1688476791833,0.25,31057.0,31056.0,0.74796679]
["bitfinex-derivatives","BTCF0:USTF0",1688476792035,0.25,31057.0,31056.0,0.81304593]
["bitfinex-derivatives","BTCF0:USTF0",1688476792938,0.25,31057.0,31056.0,0.78504593]
["bitfinex-derivatives","BTCF0:USTF0",1688476793145,0.25,31057.0,31056.0,0.81304593]
["bitfinex-derivatives","BTCF0:USTF0",1688476796437,0.25,31057.0,31056.0,0.44711624]
["bitfinex-derivatives","BTCF0:USTF0",1688476796849,0.25,31057.0,31056.0,0.42826679]
["bitfinex-derivatives","BTCF0:USTF0",1688476797535,0.25,31057.0,31056.0,0.40026679]
["bitfinex-derivatives","BTCF0:USTF0",1688476797743,0.25,31057.0,31056.0,0.44711624]
["bitfinex-derivatives","BTCF0:USTF0",1688476799152,0.25,31057.0,31056.0,0.42826679]
["bitfinex-derivatives","BTCF0:USTF0",1688476799337,0.25,31057.0,31056.0,0.40026679]
["bitfinex-derivatives","BTCF0:USTF0",1688476799536,0.25,31057.0,31056.0,0.42826679]
["bitfinex-derivatives","BTCF0:USTF0",1688476800450,0.275715,31057.0,31056.0,0.42826679]
["bitfinex-derivatives","BTCF0:USTF0",1688476800645,0.275715,31057.0,31056.0,0.40895179]
["bitfinex-derivatives","BTCF0:USTF0",1688476800844,0.275715,31057.0,31056.0,0.42826679]
["bitfinex-derivatives","BTCF0:USTF0",1688476801239,0.44926987,31057.0,31056.0,0.42826679]
["bitfinex-derivatives","BTCF0:USTF0",1688476803049,0.2564,31057.0,31056.0,0.42826679]
["bitfinex-derivatives","BTCF0:USTF0",1688476804040,0.30301805,31057.0,31056.0,0.42826679]
["bitfinex-derivatives","BTCF0:USTF0",1688476804241,0.2564,31057.0,31056.0,0.42826679]
["bitfinex-derivatives","BTCF0:USTF0",1688476804443,0.30301726,31057.0,31056.0,0.42826679]
["bitfinex-derivatives","BTCF0:USTF0",1688476806049,0.52801911,31057.0,31056.0,0.42826679]
["bitfinex-derivatives","BTCF0:USTF0",1688476806250,0.52161911,31057.0,31056.0,0.42826679]
["bitfinex-derivatives","BTCF0:USTF0",1688476806452,0.52161911,31057.0,31056.0,0.422715]
["bitfinex-derivatives","BTCF0:USTF0",1688476806645,0.52161911,31057.0,31056.0,0.42826735]
["bitfinex-derivatives","BTCF0:USTF0",1688476806851,0.54093411,31057.0,31056.0,0.42826735]
["bitfinex-derivatives","BTCF0:USTF0",1688476808353,0.54093411,31057.0,31056.0,0.422715]
["bitfinex-derivatives","BTCF0:USTF0",1688476808840,0.30439551,31057.0,31056.0,0.422715]
["bitfinex-derivatives","BTCF0:USTF0",1688476809040,0.35101409,31057.0,31056.0,0.422715]
["bitfinex-derivatives","BTCF0:USTF0",1688476809249,0.37032909,31057.0,31056.0,0.422715]
["bitfinex-derivatives","BTCF0:USTF0",1688476809944,0.59533094,31057.0,31056.0,0.422715]
["bitfinex-derivatives","BTCF0:USTF0",1688476813441,0.57601594,31057.0,31056.0,0.422715]
["bitfinex-derivatives","BTCF0:USTF0",1688476813654,0.9508515,31057.0,31056.0,0.422715]
["bitfinex-derivatives","BTCF0:USTF0",1688476813949,0.9508515,31057.0,31056.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1688476814158,0.72584965,31057.0,31056.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1688476814545,0.35101409,31057.0,31056.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1688476815952,0.35101409,31057.0,31056.0,0.422715]
["bitfinex-derivatives","BTCF0:USTF0",1688476815953,0.52179742,31057.0,31056.0,0.422715]
["bitfinex-derivatives","BTCF0:USTF0",1688476816158,0.52179742,31057.0,31056.0,0.44156445]
["bitfinex-derivatives","BTCF0:USTF0",1688476816957,0.52179742,31057.0,31056.0,0.44726703]
["bitfinex-derivatives","BTCF0:USTF0",1688476817357,0.52179742,31057.0,31056.0,0.42841758]
["bitfinex-derivatives","BTCF0:USTF0",1688476818656,0.89663298,31057.0,31056.0,0.42841758]
["bitfinex-derivatives","BTCF0:USTF0",1688476820550,0.67145414,31057.0,31056.0,0.42841758]
["bitfinex-derivatives","BTCF0:USTF0",1688476820747,0.91606538,31057.0,31056.0,0.42841758]
["bitfinex-derivatives","BTCF0:USTF0",1688476820960,1.72302667,31057.0,31053.0,0.0911035]
["bitfinex-derivatives","BTCF0:USTF0",1688476821158,0.24460089,31055.0,31054.0,0.0039791]
["bitfinex-derivatives","BTCF0:USTF0",1688476821357,0.33593458,31055.0,31054.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688476821552,0.90762135,31055.0,31054.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688476821871,1.20902135,31055.0,31054.0,0.35137585]
["bitfinex-derivatives","BTCF0:USTF0",1688476822262,1.21102135,31055.0,31054.0,0.38169185]
["bitfinex-derivatives","BTCF0:USTF0",1688476822455,1.24245691,31055.0,31054.0,0.38169185]
["bitfinex-derivatives","BTCF0:USTF0",1688476823564,0.86762135,31055.0,31054.0,0.38169185]
["bitfinex-derivatives","BTCF0:USTF0",1688476823764,0.64233458,31055.0,31054.0,0.38169185]
["bitfinex-derivatives","BTCF0:USTF0",1688476824063,0.89949329,31055.0,31054.0,0.38169185]
["bitfinex-derivatives","BTCF0:USTF0",1688476824558,0.64233458,31055.0,31054.0,0.38169185]
["bitfinex-derivatives","BTCF0:USTF0",1688476825166,0.89949329,31055.0,31054.0,0.38169185]
["bitfinex-derivatives","BTCF0:USTF0",1688476825358,0.64233458,31055.0,31054.0,0.38169185]
["bitfinex-derivatives","BTCF0:USTF0",1688476825760,0.64233458,31055.0,31054.0,0.378016]
["bitfinex-derivatives","BTCF0:USTF0",1688476826066,0.64233458,31055.0,31054.0,0.38169019]
["bitfinex-derivatives","BTCF0:USTF0",1688476826867,0.62301858,31055.0,31054.0,0.38169019]
["bitfinex-derivatives","BTCF0:USTF0",1688476827268,0.64233458,31055.0,31054.0,0.38169019]
["bitfinex-derivatives","BTCF0:USTF0",1688476831266,0.86756449,31055.0,31054.0,0.38169019]
["bitfinex-derivatives","BTCF0:USTF0",1688476834374,1.24240005,31055.0,31054.0,0.38169019]
["bitfinex-derivatives","BTCF0:USTF0",1688476835278,0.86756449,31055.0,31054.0,0.38169019]
["bitfinex-derivatives","BTCF0:USTF0",1688476835874,0.86756449,31055.0,31054.0,0.36237419]
["bitfinex-derivatives","BTCF0:USTF0",1688476836377,0.86756449,31055.0,31054.0,0.38169019]
["bitfinex-derivatives","BTCF0:USTF0",1688476836679,0.86756449,31055.0,31054.0,0.38594906]
["bitfinex-derivatives","BTCF0:USTF0",1688476837172,1.24240005,31055.0,31054.0,0.38594906]
["bitfinex-derivatives","BTCF0:USTF0",1688476837976,1.01717014,31055.0,31054.0,0.38594906]
["bitfinex-derivatives","BTCF0:USTF0",1688476838277,0.64233458,31055.0,31054.0,0.38594906]
["bitfinex-derivatives","BTCF0:USTF0",1688476838473,0.86755084,31055.0,31054.0,0.38594906]
["bitfinex-derivatives","BTCF0:USTF0",1688476838675,1.2949523,31055.0,31054.0,0.38594906]
["bitfinex-derivatives","BTCF0:USTF0",1688476838879,1.32689475,31055.0,31054.0,0.38594906]
["bitfinex-derivatives","BTCF0:USTF0",1688476839270,1.70173031,31055.0,31054.0,0.38594906]
["bitfinex-derivatives","BTCF0:USTF0",1688476842881,1.34093031,31055.0,31054.0,0.38594906]
["bitfinex-derivatives","BTCF0:USTF0",1688476843275,1.70173031,31055.0,31054.0,0.38594906]
["bitfinex-derivatives","BTCF0:USTF0",1688476844583,1.70173031,31055.0,31054.0,0.36663306]
["bitfinex-derivatives","BTCF0:USTF0",1688476846278,1.70173031,31055.0,31054.0,0.38594906]
["bitfinex-derivatives","BTCF0:USTF0",1688476846481,1.60322208,31055.0,31054.0,0.38594906]
["bitfinex-derivatives","BTCF0:USTF0",1688476851782,1.60322208,31055.0,31054.0,0.70314906]
["bitfinex-derivatives","BTCF0:USTF0",1688476853891,1.70172877,31055.0,31054.0,0.70314906]
["bitfinex-derivatives","BTCF0:USTF0",1688476858690,1.34092877,31055.0,31054.0,0.70314906]
["bitfinex-derivatives","BTCF0:USTF0",1688476860199,1.32161277,31055.0,31054.0,0.70314906]
["bitfinex-derivatives","BTCF0:USTF0",1688476861283,1.02021277,31055.0,31054.0,0.70314906]
["bitfinex-derivatives","BTCF0:USTF0",1688476861593,0.92176455,31055.0,31054.0,0.70314906]
["bitfinex-derivatives","BTCF0:USTF0",1688476862797,0.54692899,31055.0,31054.0,0.70314906]
["bitfinex-derivatives","BTCF0:USTF0",1688476864695,0.92176455,31055.0,31054.0,0.70314906]
["bitfinex-derivatives","BTCF0:USTF0",1688476865789,0.54692899,31055.0,31054.0,0.70314906]
["bitfinex-derivatives","BTCF0:USTF0",1688476866700,0.54692899,31055.0,31054.0,0.72199851]
["bitfinex-derivatives","BTCF0:USTF0",1688476870609,0.46809228,31055.0,31054.0,1.06919851]
["bitfinex-derivatives","BTCF0:USTF0",1688476871002,0.46809228,31055.0,31054.0,1.0874282]
["bitfinex-derivatives","BTCF0:USTF0",1688476876408,0.32161461,31055.0,31054.0,1.0874282]
["bitfinex-derivatives","BTCF0:USTF0",1688476880616,0.32161461,31055.0,31054.0,1.06919851]
["bitfinex-derivatives","BTCF0:USTF0",1688476883115,0.32161461,31055.0,31054.0,1.05034906]
["bitfinex-derivatives","BTCF0:USTF0",1688476884116,0.46797874,31055.0,31054.0,1.06919851]
["bitfinex-derivatives","BTCF0:USTF0",1688476884918,0.46797874,31055.0,31054.0,1.05034906]
["bitfinex-derivatives","BTCF0:USTF0",1688476891126,0.48729474,31055.0,31054.0,1.05034906]
["bitfinex-derivatives","BTCF0:USTF0",1688476891423,0.32161649,31055.0,31054.0,1.05034906]
["bitfinex-derivatives","BTCF0:USTF0",1688476894225,0.5469269,31055.0,31054.0,1.05034906]
["bitfinex-derivatives","BTCF0:USTF0",1688476894725,0.32161649,31055.0,31054.0,1.05034906]
["bitfinex-derivatives","BTCF0:USTF0",1688476895618,0.5469269,31055.0,31054.0,1.05034906]
["bitfinex-derivatives","BTCF0:USTF0",1688476896227,0.8778269,31055.0,31054.0,1.05034906]
["bitfinex-derivatives","BTCF0:USTF0",1688476899030,0.79895078,31055.0,31054.0,1.05034906]
["bitfinex-derivatives","BTCF0:USTF0",1688476902324,0.81826678,31055.0,31054.0,1.05034906]
["bitfinex-derivatives","BTCF0:USTF0",1688476902524,0.67183268,31055.0,31054.0,0.71383306]
["bitfinex-derivatives","BTCF0:USTF0",1688476902724,0.67183268,31055.0,31054.0,0.73314906]
["bitfinex-derivatives","BTCF0:USTF0",1688476902725,0.65251668,31055.0,31054.0,0.73314906]
["bitfinex-derivatives","BTCF0:USTF0",1688476903532,1.02735224,31055.0,31054.0,0.73314906]
["bitfinex-derivatives","BTCF0:USTF0",1688476906434,1.25266265,31055.0,31054.0,0.73314906]
["bitfinex-derivatives","BTCF0:USTF0",1688476911434,0.87782709,31055.0,31054.0,0.73314906]
["bitfinex-derivatives","BTCF0:USTF0",1688476913937,0.65251668,31055.0,31054.0,0.73314906]
["bitfinex-derivatives","BTCF0:USTF0",1688476914441,0.6059,31055.0,31054.0,0.73314906]
["bitfinex-derivatives","BTCF0:USTF0",1688476916742,0.6059,31055.0,31054.0,0.75199851]
["bitfinex-derivatives","BTCF0:USTF0",1688476919146,0.6059,31055.0,31054.0,0.73314906]
["bitfinex-derivatives","BTCF0:USTF0",1688476920047,0.65251626,31055.0,31054.0,0.73314906]
["bitfinex-derivatives","BTCF0:USTF0",1688476920441,0.67183226,31055.0,31054.0,0.73314906]
["bitfinex-derivatives","BTCF0:USTF0",1688476921140,0.89714267,31055.0,31054.0,0.73314906]
["bitfinex-derivatives","BTCF0:USTF0",1688476921539,0.67183226,31055.0,31054.0,0.73314906]
["bitfinex-derivatives","BTCF0:USTF0",1688476922238,0.65251626,31055.0,31054.0,0.73314906]
["bitfinex-derivatives","BTCF0:USTF0",1688476922742,0.67183226,31055.0,31054.0,0.73314906]
["bitfinex-derivatives","BTCF0:USTF0",1688476923643,0.65251626,31055.0,31054.0,0.73314906]
["bitfinex-derivatives","BTCF0:USTF0",1688476925248,0.79905088,31055.0,31054.0,0.73314906]
["bitfinex-derivatives","BTCF0:USTF0",1688476925436,0.79905088,31055.0,31054.0,0.38544906]
["bitfinex-derivatives","BTCF0:USTF0",1688476929041,0.6059,31055.0,31054.0,0.38544906]
["bitfinex-derivatives","BTCF0:USTF0",1688476933151,0.6059,31055.0,31054.0,0.74624906]
["bitfinex-derivatives","BTCF0:USTF0",1688476935250,0.65251629,31055.0,31054.0,0.74624906]
["bitfinex-derivatives","BTCF0:USTF0",1688476937452,0.65251629,31055.0,31054.0,0.38544906]
["bitfinex-derivatives","BTCF0:USTF0",1688476939758,0.67183229,31055.0,31054.0,0.38544906]
["bitfinex-derivatives","BTCF0:USTF0",1688476941260,0.65251629,31055.0,31054.0,0.38544906]
["bitfinex-derivatives","BTCF0:USTF0",1688476944160,0.87785898,31055.0,31054.0,0.38544906]
["bitfinex-derivatives","BTCF0:USTF0",1688476950859,0.65251629,31055.0,31054.0,0.38544906]
["bitfinex-derivatives","BTCF0:USTF0",1688476951167,0.87785898,31055.0,31054.0,0.38544906]
["bitfinex-derivatives","BTCF0:USTF0",1688476951558,0.79905843,31055.0,31054.0,0.38544906]
["bitfinex-derivatives","BTCF0:USTF0",1688476953864,0.6059,31055.0,31054.0,0.38544906]
["bitfinex-derivatives","BTCF0:USTF0",1688476955857,0.79905334,31055.0,31054.0,0.38544906]
["bitfinex-derivatives","BTCF0:USTF0",1688476957467,0.6059,31055.0,31054.0,0.38544906]
["bitfinex-derivatives","BTCF0:USTF0",1688476962060,0.7990492,31055.0,31054.0,0.38544906]
["bitfinex-derivatives","BTCF0:USTF0",1688476963860,0.8183652,31055.0,31054.0,0.38544906]
["bitfinex-derivatives","BTCF0:USTF0",1688476964061,0.67183222,31055.0,31054.0,0.38544906]
["bitfinex-derivatives","BTCF0:USTF0",1688476964963,0.65251622,31055.0,31054.0,0.38544906]
["bitfinex-derivatives","BTCF0:USTF0",1688476966565,0.87785891,31055.0,31054.0,0.38544906]
["bitfinex-derivatives","BTCF0:USTF0",1688476972066,0.89717491,31055.0,31054.0,0.38544906]
["bitfinex-derivatives","BTCF0:USTF0",1688476974176,0.67183222,31055.0,31054.0,0.38544906]
["bitfinex-derivatives","BTCF0:USTF0",1688476980080,0.65251622,31055.0,31054.0,0.38544906]
["bitfinex-derivatives","BTCF0:USTF0",1688476981667,0.65251622,31055.0,31054.0,0.36613306]
["bitfinex-derivatives","BTCF0:USTF0",1688476982270,0.67183222,31055.0,31054.0,0.38544906]
["bitfinex-derivatives","BTCF0:USTF0",1688476986782,1.03263222,31055.0,31054.0,0.36463306]
["bitfinex-derivatives","BTCF0:USTF0",1688476986992,1.38033222,31055.0,31052.0,0.019318]
["bitfinex-derivatives","BTCF0:USTF0",1688476987189,0.61959354,31054.0,31048.0,0.489601]
["bitfinex-derivatives","BTCF0:USTF0",1688476987378,0.19309547,31051.0,31048.0,0.489601]
["bitfinex-derivatives","BTCF0:USTF0",1688476987580,0.341919,31050.0,31049.0,0.00303539]
["bitfinex-derivatives","BTCF0:USTF0",1688476987889,0.969619,31050.0,31049.0,0.34873539]
["bitfinex-derivatives","BTCF0:USTF0",1688476988076,1.16271447,31050.0,31049.0,0.34873539]
["bitfinex-derivatives","BTCF0:USTF0",1688476989282,0.969619,31050.0,31049.0,0.34873539]
["bitfinex-derivatives","BTCF0:USTF0",1688476989580,0.972619,31050.0,31049.0,0.34873539]
["bitfinex-derivatives","BTCF0:USTF0",1688476989990,0.974619,31050.0,31049.0,0.35973539]
["bitfinex-derivatives","BTCF0:USTF0",1688476994990,0.626919,31050.0,31049.0,0.35973539]
["bitfinex-derivatives","BTCF0:USTF0",1688476995188,0.626919,31050.0,31049.0,0.37905539]
["bitfinex-derivatives","BTCF0:USTF0",1688476995590,0.285,31050.0,31049.0,0.37905539]
["bitfinex-derivatives","BTCF0:USTF0",1688476995887,0.304319,31050.0,31049.0,0.37905539]
["bitfinex-derivatives","BTCF0:USTF0",1688476996092,0.304319,31050.0,31049.0,0.70245539]
["bitfinex-derivatives","BTCF0:USTF0",1688476996286,0.304319,31050.0,31049.0,0.72130484]
["bitfinex-derivatives","BTCF0:USTF0",1688476997989,0.285,31050.0,31049.0,0.72130484]
["bitfinex-derivatives","BTCF0:USTF0",1688476999592,0.285,31050.0,31049.0,0.70245539]
["bitfinex-derivatives","BTCF0:USTF0",1688477002295,0.304319,31050.0,31049.0,0.70245539]
["bitfinex-derivatives","BTCF0:USTF0",1688477009701,0.285,31050.0,31049.0,0.70245539]
["bitfinex-derivatives","BTCF0:USTF0",1688477009902,0.285,31050.0,31049.0,0.72130484]
["bitfinex-derivatives","BTCF0:USTF0",1688477010697,0.304319,31050.0,31049.0,0.70245539]
["bitfinex-derivatives","BTCF0:USTF0",1688477013210,0.49741447,31050.0,31049.0,0.70245539]
["bitfinex-derivatives","BTCF0:USTF0",1688477016108,0.304319,31050.0,31049.0,0.70245539]
["bitfinex-derivatives","BTCF0:USTF0",1688477016315,0.49741447,31050.0,31049.0,0.70245539]
["bitfinex-derivatives","BTCF0:USTF0",1688477017017,0.47809547,31050.0,31049.0,0.70245539]
["bitfinex-derivatives","BTCF0:USTF0",1688477017315,0.285,31050.0,31049.0,0.70245539]
["bitfinex-derivatives","BTCF0:USTF0",1688477018118,0.304319,31050.0,31049.0,0.70245539]
["bitfinex-derivatives","BTCF0:USTF0",1688477028829,0.49741447,31050.0,31049.0,0.70245539]
["bitfinex-derivatives","BTCF0:USTF0",1688477029218,0.48741447,31050.0,31049.0,0.70245539]
["bitfinex-derivatives","BTCF0:USTF0",1688477030214,0.34094395,31050.0,31049.0,0.70245539]
["bitfinex-derivatives","BTCF0:USTF0",1688477032128,0.56622061,31050.0,31049.0,0.70245539]
["bitfinex-derivatives","BTCF0:USTF0",1688477032319,0.34094329,31050.0,31049.0,0.70245539]
["bitfinex-derivatives","BTCF0:USTF0",1688477040728,0.32162429,31050.0,31049.0,0.70245539]
["bitfinex-derivatives","BTCF0:USTF0",1688477041829,0.5468555,31050.0,31049.0,0.70245539]
["bitfinex-derivatives","BTCF0:USTF0",1688477042032,0.5661745,31050.0,31049.0,0.70245539]
["bitfinex-derivatives","BTCF0:USTF0",1688477042224,0.34094329,31050.0,31049.0,0.70245539]
["bitfinex-derivatives","BTCF0:USTF0",1688477043531,0.5661745,31050.0,31049.0,0.70245539]
["bitfinex-derivatives","BTCF0:USTF0",1688477044737,0.5468555,31050.0,31049.0,0.70245539]
["bitfinex-derivatives","BTCF0:USTF0",1688477047444,0.5661745,31050.0,31049.0,0.70245539]
["bitfinex-derivatives","BTCF0:USTF0",1688477056847,0.598102,31050.0,31049.0,0.70245539]
["bitfinex-derivatives","BTCF0:USTF0",1688477057248,0.34094329,31050.0,31049.0,0.70245539]
["bitfinex-derivatives","BTCF0:USTF0",1688477060049,0.598102,31050.0,31049.0,0.70245539]
["bitfinex-derivatives","BTCF0:USTF0",1688477060250,0.34094329,31050.0,31049.0,0.70245539]
["bitfinex-derivatives","BTCF0:USTF0",1688477060453,0.598102,31050.0,31049.0,0.70245539]
["bitfinex-derivatives","BTCF0:USTF0",1688477061448,0.596102,31050.0,31049.0,0.69145539]
["bitfinex-derivatives","BTCF0:USTF0",1688477061755,0.598102,31050.0,31049.0,0.70145539]
["bitfinex-derivatives","BTCF0:USTF0",1688477063650,0.595102,31050.0,31049.0,0.70145539]
["bitfinex-derivatives","BTCF0:USTF0",1688477063842,0.598102,31050.0,31049.0,0.70145539]
["bitfinex-derivatives","BTCF0:USTF0",1688477064243,0.56619497,31050.0,31049.0,0.70145539]
["bitfinex-derivatives","BTCF0:USTF0",1688477064846,0.56619497,31050.0,31049.0,0.35873539]
["bitfinex-derivatives","BTCF0:USTF0",1688477065150,0.56619497,31050.0,31049.0,0.37805539]
["bitfinex-derivatives","BTCF0:USTF0",1688477069758,0.89457597,31050.0,31049.0,0.35873539]
["bitfinex-derivatives","BTCF0:USTF0",1688477070051,0.91389497,31050.0,31049.0,0.35873539]
["bitfinex-derivatives","BTCF0:USTF0",1688477070550,1.07178239,31050.0,31049.0,0.35873539]
["bitfinex-derivatives","BTCF0:USTF0",1688477070753,1.29704284,31050.0,31049.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1688477071057,1.29704284,31050.0,31049.0,0.37802361]
["bitfinex-derivatives","BTCF0:USTF0",1688477071550,0.94934284,31050.0,31049.0,0.37802361]
["bitfinex-derivatives","BTCF0:USTF0",1688477071849,0.9812411,31050.0,31049.0,0.37802361]
["bitfinex-derivatives","BTCF0:USTF0",1688477072356,0.598102,31050.0,31049.0,0.37802361]
["bitfinex-derivatives","BTCF0:USTF0",1688477073139,0.33794329,31050.0,31049.0,0.37802361]
["bitfinex-derivatives","BTCF0:USTF0",1688477073342,0.66470961,31050.0,31049.0,0.37802361]
["bitfinex-derivatives","BTCF0:USTF0",1688477073550,0.598102,31050.0,31049.0,0.37802361]
["bitfinex-derivatives","BTCF0:USTF0",1688477074846,0.66470985,31050.0,31049.0,0.37802361]
["bitfinex-derivatives","BTCF0:USTF0",1688477076656,0.598102,31050.0,31049.0,0.37802361]
["bitfinex-derivatives","BTCF0:USTF0",1688477078558,0.66470941,31050.0,31049.0,0.37802361]
["bitfinex-derivatives","BTCF0:USTF0",1688477079151,0.82336339,31050.0,31049.0,0.37802361]
["bitfinex-derivatives","BTCF0:USTF0",1688477079354,0.56620468,31050.0,31049.0,0.37802361]
["bitfinex-derivatives","BTCF0:USTF0",1688477081257,0.92700468,31050.0,31049.0,0.37802361]
["bitfinex-derivatives","BTCF0:USTF0",1688477084257,0.655119,31050.0,31049.0,0.37802361]
["bitfinex-derivatives","BTCF0:USTF0",1688477086651,0.7017446,31050.0,31049.0,0.37802361]
["bitfinex-derivatives","BTCF0:USTF0",1688477091148,0.655119,31050.0,31049.0,0.37802361]
["bitfinex-derivatives","BTCF0:USTF0",1688477091352,0.84819584,31050.0,31049.0,0.37802361]
["bitfinex-derivatives","BTCF0:USTF0",1688477092064,0.84519584,31050.0,31049.0,0.37802361]
["bitfinex-derivatives","BTCF0:USTF0",1688477092361,0.84619584,31050.0,31049.0,0.40302361]
["bitfinex-derivatives","BTCF0:USTF0",1688477092562,0.84419584,31050.0,31049.0,0.42102361]
["bitfinex-derivatives","BTCF0:USTF0",1688477092753,0.651119,31050.0,31049.0,0.42102361]
["bitfinex-derivatives","BTCF0:USTF0",1688477093257,0.84419529,31050.0,31049.0,0.42102361]
["bitfinex-derivatives","BTCF0:USTF0",1688477093762,0.69774398,31050.0,31049.0,0.42102361]
["bitfinex-derivatives","BTCF0:USTF0",1688477093964,1.02151031,31050.0,31049.0,0.42102361]
["bitfinex-derivatives","BTCF0:USTF0",1688477094158,0.59410269,31050.0,31049.0,0.42102361]
["bitfinex-derivatives","BTCF0:USTF0",1688477094358,0.33694398,31050.0,31049.0,0.42102361]
["bitfinex-derivatives","BTCF0:USTF0",1688477094758,0.33594398,31050.0,31049.0,0.39602361]
["bitfinex-derivatives","BTCF0:USTF0",1688477095165,0.33594398,31050.0,31049.0,0.36802361]
["bitfinex-derivatives","BTCF0:USTF0",1688477095462,0.33594398,31050.0,31049.0,0.39602361]
["bitfinex-derivatives","BTCF0:USTF0",1688477100874,0.48239213,31050.0,31049.0,0.39602361]
["bitfinex-derivatives","BTCF0:USTF0",1688477101571,0.82879213,31050.0,31049.0,0.39602361]
["bitfinex-derivatives","BTCF0:USTF0",1688477101768,0.68234578,31050.0,31049.0,0.39602361]
["bitfinex-derivatives","BTCF0:USTF0",1688477107175,0.68234578,31050.0,31049.0,0.37670361]
["bitfinex-derivatives","BTCF0:USTF0",1688477107979,0.68234578,31050.0,31049.0,0.39602361]
["bitfinex-derivatives","BTCF0:USTF0",1688477108178,0.31662678,31050.0,31049.0,0.39602361]
["bitfinex-derivatives","BTCF0:USTF0",1688477108370,0.289319,31050.0,31049.0,0.39602361]
["bitfinex-derivatives","BTCF0:USTF0",1688477108878,0.3359443,31050.0,31049.0,0.39602361]
["bitfinex-derivatives","BTCF0:USTF0",1688477109071,0.33594455,31050.0,31049.0,0.39602361]
["bitfinex-derivatives","BTCF0:USTF0",1688477109267,0.289319,31050.0,31049.0,0.39602361]
["bitfinex-derivatives","BTCF0:USTF0",1688477110783,0.33594442,31050.0,31049.0,0.39602361]
["bitfinex-derivatives","BTCF0:USTF0",1688477124180,0.40255243,31050.0,31049.0,0.39602361]
["bitfinex-derivatives","BTCF0:USTF0",1688477124385,0.65971114,31050.0,31049.0,0.39602361]
["bitfinex-derivatives","BTCF0:USTF0",1688477131292,1.04426511,31050.0,31049.0,0.39602361]
["bitfinex-derivatives","BTCF0:USTF0",1688477131792,0.70117939,31050.0,31049.0,0.41487306]
["bitfinex-derivatives","BTCF0:USTF0",1688477131984,0.60984681,31050.0,31049.0,0.48567306]
["bitfinex-derivatives","BTCF0:USTF0",1688477132186,0.61018572,31053.0,31050.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688477132487,0.6548722,31053.0,31052.0,0.364018]
["bitfinex-derivatives","BTCF0:USTF0",1688477132786,0.6548722,31053.0,31052.0,0.38592716]
["bitfinex-derivatives","BTCF0:USTF0",1688477132987,0.65539342,31053.0,31052.0,0.71595685]
["bitfinex-derivatives","BTCF0:USTF0",1688477133188,0.27100432,31053.0,31052.0,0.71595685]
["bitfinex-derivatives","BTCF0:USTF0",1688477133488,0.27200432,31053.0,31052.0,0.71595685]
["bitfinex-derivatives","BTCF0:USTF0",1688477134297,0.27200432,31053.0,31052.0,0.74095685]
["bitfinex-derivatives","BTCF0:USTF0",1688477134792,0.27200432,31053.0,31052.0,0.76895685]
["bitfinex-derivatives","BTCF0:USTF0",1688477135397,0.27100432,31053.0,31052.0,0.74395685]
["bitfinex-derivatives","BTCF0:USTF0",1688477135596,0.27200432,31053.0,31052.0,0.76895685]
["bitfinex-derivatives","BTCF0:USTF0",1688477140693,0.27200432,31053.0,31052.0,0.79486044]
["bitfinex-derivatives","BTCF0:USTF0",1688477147199,0.4648223,31053.0,31052.0,0.79486044]
["bitfinex-derivatives","BTCF0:USTF0",1688477150098,0.48412594,31053.0,31052.0,0.79486044]
["bitfinex-derivatives","BTCF0:USTF0",1688477150305,0.31862514,31053.0,31052.0,0.79486044]
["bitfinex-derivatives","BTCF0:USTF0",1688477154209,0.27200432,31053.0,31052.0,0.79486044]
["bitfinex-derivatives","BTCF0:USTF0",1688477158814,0.27200432,31053.0,31052.0,0.75731275]
["bitfinex-derivatives","BTCF0:USTF0",1688477159022,0.29132132,31053.0,31052.0,0.7577813]
["bitfinex-derivatives","BTCF0:USTF0",1688477160325,0.29132132,31053.0,31052.0,0.77663075]
["bitfinex-derivatives","BTCF0:USTF0",1688477162527,0.29132132,31053.0,31052.0,0.46483075]
["bitfinex-derivatives","BTCF0:USTF0",1688477164826,0.29132132,31053.0,31052.0,0.4459813]
["bitfinex-derivatives","BTCF0:USTF0",1688477165234,0.29132132,31053.0,31052.0,0.40075971]
["bitfinex-derivatives","BTCF0:USTF0",1688477166726,0.33794461,31053.0,31052.0,0.40075971]
["bitfinex-derivatives","BTCF0:USTF0",1688477166931,0.56325813,31053.0,31052.0,0.40075971]
["bitfinex-derivatives","BTCF0:USTF0",1688477167531,0.56325813,31053.0,31052.0,0.42007771]
["bitfinex-derivatives","BTCF0:USTF0",1688477168935,0.56325813,31053.0,31052.0,0.40075971]
["bitfinex-derivatives","BTCF0:USTF0",1688477169428,0.33794461,31053.0,31052.0,0.40075971]
["bitfinex-derivatives","BTCF0:USTF0",1688477170528,0.33794461,31053.0,31052.0,0.42007771]
["bitfinex-derivatives","BTCF0:USTF0",1688477171538,0.33794461,31053.0,31052.0,0.40075971]
["bitfinex-derivatives","BTCF0:USTF0",1688477171736,1.19099661,31053.0,31052.0,0.05605971]
["bitfinex-derivatives","BTCF0:USTF0",1688477171940,1.55179661,31053.0,31052.0,0.05605971]
["bitfinex-derivatives","BTCF0:USTF0",1688477172238,1.32648309,31053.0,31052.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1688477172735,1.32648309,31053.0,31052.0,0.05601488]
["bitfinex-derivatives","BTCF0:USTF0",1688477174940,1.32008309,31053.0,31052.0,0.05601488]
["bitfinex-derivatives","BTCF0:USTF0",1688477176027,1.32008309,31053.0,31052.0,0.07533288]
["bitfinex-derivatives","BTCF0:USTF0",1688477176839,1.64384656,31053.0,31052.0,0.07533288]
["bitfinex-derivatives","BTCF0:USTF0",1688477177337,1.64384656,31053.0,31052.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1688477178738,1.64384656,31053.0,31052.0,0.07533059]
["bitfinex-derivatives","BTCF0:USTF0",1688477179740,1.62452956,31053.0,31052.0,0.07533059]
["bitfinex-derivatives","BTCF0:USTF0",1688477179939,1.55792128,31053.0,31052.0,0.07533059]
["bitfinex-derivatives","BTCF0:USTF0",1688477181546,1.57723828,31053.0,31052.0,0.42003059]
["bitfinex-derivatives","BTCF0:USTF0",1688477182044,1.32008309,31053.0,31052.0,0.42003059]
["bitfinex-derivatives","BTCF0:USTF0",1688477184545,1.52586784,31053.0,31052.0,0.42003059]
["bitfinex-derivatives","BTCF0:USTF0",1688477184744,1.54518484,31053.0,31052.0,0.42003059]
["bitfinex-derivatives","BTCF0:USTF0",1688477185342,1.54518484,31053.0,31052.0,0.43888004]
["bitfinex-derivatives","BTCF0:USTF0",1688477185543,1.52586784,31053.0,31052.0,0.43888004]
["bitfinex-derivatives","BTCF0:USTF0",1688477185745,1.17816784,31053.0,31052.0,0.43988004]
["bitfinex-derivatives","BTCF0:USTF0",1688477186047,1.17816784,31053.0,31052.0,0.45810973]
["bitfinex-derivatives","BTCF0:USTF0",1688477186244,1.17816784,31053.0,31052.0,0.43988004]
["bitfinex-derivatives","BTCF0:USTF0",1688477187145,1.17816784,31053.0,31052.0,0.75278004]
["bitfinex-derivatives","BTCF0:USTF0",1688477188551,1.17816784,31053.0,31052.0,0.77100973]
["bitfinex-derivatives","BTCF0:USTF0",1688477188944,1.17816784,31053.0,31052.0,0.75278004]
["bitfinex-derivatives","BTCF0:USTF0",1688477190047,1.17816784,31053.0,31052.0,0.73393059]
["bitfinex-derivatives","BTCF0:USTF0",1688477190252,1.19748484,31053.0,31052.0,0.73393059]
["bitfinex-derivatives","BTCF0:USTF0",1688477191038,1.17816784,31053.0,31052.0,0.75278004]
["bitfinex-derivatives","BTCF0:USTF0",1688477191444,1.19748484,31053.0,31052.0,0.75278004]
["bitfinex-derivatives","BTCF0:USTF0",1688477191844,1.19748484,31053.0,31052.0,0.77100973]
["bitfinex-derivatives","BTCF0:USTF0",1688477191845,1.22953828,31053.0,31052.0,0.77100973]
["bitfinex-derivatives","BTCF0:USTF0",1688477192345,0.97238309,31053.0,31052.0,0.77100973]
["bitfinex-derivatives","BTCF0:USTF0",1688477193155,0.97238309,31053.0,31052.0,0.75278004]
["bitfinex-derivatives","BTCF0:USTF0",1688477193654,0.97238309,31053.0,31052.0,0.77100973]
["bitfinex-derivatives","BTCF0:USTF0",1688477194151,0.61158309,31053.0,31052.0,0.77100973]
["bitfinex-derivatives","BTCF0:USTF0",1688477194351,0.97238309,31053.0,31052.0,0.77100973]
["bitfinex-derivatives","BTCF0:USTF0",1688477195650,0.69874461,31053.0,31052.0,0.77100973]
["bitfinex-derivatives","BTCF0:USTF0",1688477195850,0.69822339,31053.0,31052.0,0.77100973]
["bitfinex-derivatives","BTCF0:USTF0",1688477196750,0.69822339,31053.0,31052.0,0.75278004]
["bitfinex-derivatives","BTCF0:USTF0",1688477197150,0.69822339,31053.0,31052.0,0.77100973]
["bitfinex-derivatives","BTCF0:USTF0",1688477197857,0.33742339,31053.0,31052.0,0.77100973]
["bitfinex-derivatives","BTCF0:USTF0",1688477198257,0.95537858,31053.0,31052.0,0.77100973]
["bitfinex-derivatives","BTCF0:USTF0",1688477199251,0.69822339,31053.0,31052.0,0.77100973]
["bitfinex-derivatives","BTCF0:USTF0",1688477199556,0.92331996,31053.0,31052.0,0.73393059]
["bitfinex-derivatives","BTCF0:USTF0",1688477202247,1.19695844,31053.0,31052.0,0.73393059]
["bitfinex-derivatives","BTCF0:USTF0",1688477203951,0.83615844,31053.0,31052.0,0.73393059]
["bitfinex-derivatives","BTCF0:USTF0",1688477204362,0.83615844,31053.0,31052.0,0.75216028]
["bitfinex-derivatives","BTCF0:USTF0",1688477204568,0.83615844,31053.0,31052.0,0.73393059]
["bitfinex-derivatives","BTCF0:USTF0",1688477205961,0.83615844,31053.0,31052.0,0.75278004]
["bitfinex-derivatives","BTCF0:USTF0",1688477207854,0.83615844,31053.0,31052.0,0.77100973]
["bitfinex-derivatives","BTCF0:USTF0",1688477208564,0.83615844,31053.0,31052.0,0.75278004]
["bitfinex-derivatives","BTCF0:USTF0",1688477210266,0.83615844,31053.0,31052.0,0.77100973]
["bitfinex-derivatives","BTCF0:USTF0",1688477214270,0.81684144,31053.0,31052.0,0.77100973]
["bitfinex-derivatives","BTCF0:USTF0",1688477214469,0.91550325,31053.0,31052.0,0.77100973]
["bitfinex-derivatives","BTCF0:USTF0",1688477214968,0.93482025,31053.0,31052.0,0.77100973]
["bitfinex-derivatives","BTCF0:USTF0",1688477215960,0.93482025,31053.0,31052.0,0.73393059]
["bitfinex-derivatives","BTCF0:USTF0",1688477216160,0.93482025,31053.0,31052.0,0.42103059]
["bitfinex-derivatives","BTCF0:USTF0",1688477216572,1.24452025,31053.0,31052.0,0.73463059]
["bitfinex-derivatives","BTCF0:USTF0",1688477217269,1.22520325,31053.0,31052.0,0.73463059]
["bitfinex-derivatives","BTCF0:USTF0",1688477217867,1.22520325,31053.0,31052.0,0.75286028]
["bitfinex-derivatives","BTCF0:USTF0",1688477218168,1.22520325,31053.0,31052.0,0.73281371]
["bitfinex-derivatives","BTCF0:USTF0",1688477220771,1.24452025,31053.0,31052.0,0.73281371]
["bitfinex-derivatives","BTCF0:USTF0",1688477221068,1.24452025,31053.0,31052.0,0.72565464]
["bitfinex-derivatives","BTCF0:USTF0",1688477221474,1.59092025,31053.0,31052.0,0.72565464]
["bitfinex-derivatives","BTCF0:USTF0",1688477221972,1.49234038,31053.0,31052.0,0.72565464]
["bitfinex-derivatives","BTCF0:USTF0",1688477224070,1.49234038,31053.0,31052.0,0.72274548]
["bitfinex-derivatives","BTCF0:USTF0",1688477224371,1.16332338,31053.0,31052.0,0.72274548]
["bitfinex-derivatives","BTCF0:USTF0",1688477224862,0.93814487,31053.0,31052.0,0.72274548]
["bitfinex-derivatives","BTCF0:USTF0",1688477225171,0.93814487,31053.0,31052.0,0.74159493]
["bitfinex-derivatives","BTCF0:USTF0",1688477225569,1.16336049,31053.0,31052.0,0.74159493]
["bitfinex-derivatives","BTCF0:USTF0",1688477227073,0.81696049,31053.0,31052.0,0.75982462]
["bitfinex-derivatives","BTCF0:USTF0",1688477227266,0.81696049,31053.0,31052.0,1.12062462]
["bitfinex-derivatives","BTCF0:USTF0",1688477227267,0.59174487,31053.0,31052.0,1.12062462]
["bitfinex-derivatives","BTCF0:USTF0",1688477227671,0.31810639,31053.0,31052.0,1.12062462]
["bitfinex-derivatives","BTCF0:USTF0",1688477227864,0.46453863,31053.0,31052.0,1.12062462]
["bitfinex-derivatives","BTCF0:USTF0",1688477229559,0.31810199,31053.0,31052.0,1.12062462]
["bitfinex-derivatives","BTCF0:USTF0",1688477233664,0.33741899,31053.0,31052.0,1.12062462]
["bitfinex-derivatives","BTCF0:USTF0",1688477233860,0.33741899,31053.0,31052.0,0.75982462]
["bitfinex-derivatives","BTCF0:USTF0",1688477234264,0.33741899,31053.0,31052.0,0.74097517]
["bitfinex-derivatives","BTCF0:USTF0",1688477234471,0.33741899,31053.0,31052.0,0.75982462]
["bitfinex-derivatives","BTCF0:USTF0",1688477234669,0.56263461,31053.0,31052.0,0.75982462]
["bitfinex-derivatives","BTCF0:USTF0",1688477235170,0.33741899,31053.0,31052.0,0.75982462]
["bitfinex-derivatives","BTCF0:USTF0",1688477235366,0.56263461,31053.0,31052.0,0.75982462]
["bitfinex-derivatives","BTCF0:USTF0",1688477237075,0.33741899,31053.0,31052.0,0.75982462]
["bitfinex-derivatives","BTCF0:USTF0",1688477240477,0.2714831,31053.0,31052.0,0.75982462]
["bitfinex-derivatives","BTCF0:USTF0",1688477242100,0.31810285,31053.0,31052.0,0.75982462]
["bitfinex-derivatives","BTCF0:USTF0",1688477244483,0.54331847,31053.0,31052.0,0.75982462]
["bitfinex-derivatives","BTCF0:USTF0",1688477245877,0.56263547,31053.0,31052.0,0.75982462]
["bitfinex-derivatives","BTCF0:USTF0",1688477246085,0.33741985,31053.0,31052.0,0.72274548]
["bitfinex-derivatives","BTCF0:USTF0",1688477246686,0.33741985,31053.0,31052.0,0.74097517]
["bitfinex-derivatives","BTCF0:USTF0",1688477246687,0.56263594,31053.0,31052.0,0.74097517]
["bitfinex-derivatives","BTCF0:USTF0",1688477247987,0.33741985,31053.0,31052.0,0.74097517]
["bitfinex-derivatives","BTCF0:USTF0",1688477250092,0.33741985,31053.0,31052.0,0.75982462]
["bitfinex-derivatives","BTCF0:USTF0",1688477251282,0.33741985,31053.0,31052.0,0.74159493]
["bitfinex-derivatives","BTCF0:USTF0",1688477251692,0.33741985,31053.0,31052.0,0.75982462]
["bitfinex-derivatives","BTCF0:USTF0",1688477251993,0.33741985,31053.0,31052.0,0.74159493]
["bitfinex-derivatives","BTCF0:USTF0",1688477253293,0.33741985,31053.0,31052.0,0.75982462]
["bitfinex-derivatives","BTCF0:USTF0",1688477257299,0.31810285,31053.0,31052.0,0.75982462]
["bitfinex-derivatives","BTCF0:USTF0",1688477260490,0.2714831,31053.0,31052.0,0.75982462]
["bitfinex-derivatives","BTCF0:USTF0",1688477261994,0.31810178,31053.0,31052.0,1.12062462]
["bitfinex-derivatives","BTCF0:USTF0",1688477262192,0.2714831,31053.0,31052.0,1.12062462]
["bitfinex-derivatives","BTCF0:USTF0",1688477263292,0.46456571,31053.0,31052.0,1.12062462]
["bitfinex-derivatives","BTCF0:USTF0",1688477264496,0.2714831,31053.0,31052.0,1.12062462]
["bitfinex-derivatives","BTCF0:USTF0",1688477265098,0.46457197,31053.0,31052.0,1.12062462]
["bitfinex-derivatives","BTCF0:USTF0",1688477267108,0.31810137,31053.0,31052.0,1.12062462]
["bitfinex-derivatives","BTCF0:USTF0",1688477268500,0.56263696,31053.0,31052.0,1.12062462]
["bitfinex-derivatives","BTCF0:USTF0",1688477269609,0.56263696,31053.0,31052.0,1.10177517]
["bitfinex-derivatives","BTCF0:USTF0",1688477270004,0.56263696,31053.0,31052.0,1.08354548]
["bitfinex-derivatives","BTCF0:USTF0",1688477270711,0.56263696,31053.0,31052.0,1.10177517]
["bitfinex-derivatives","BTCF0:USTF0",1688477271104,0.56263696,31053.0,31052.0,1.08354548]
["bitfinex-derivatives","BTCF0:USTF0",1688477271296,0.54331996,31053.0,31052.0,1.08354548]
["bitfinex-derivatives","BTCF0:USTF0",1688477272412,0.54331996,31053.0,31052.0,0.72274548]
["bitfinex-derivatives","BTCF0:USTF0",1688477273908,0.56263796,31053.0,31052.0,0.72274548]
["bitfinex-derivatives","BTCF0:USTF0",1688477274208,0.56263796,31053.0,31052.0,0.74097517]
["bitfinex-derivatives","BTCF0:USTF0",1688477274611,0.33741937,31053.0,31052.0,0.75982462]
["bitfinex-derivatives","BTCF0:USTF0",1688477275001,0.56263796,31053.0,31052.0,0.75982462]
["bitfinex-derivatives","BTCF0:USTF0",1688477277008,0.56263796,31053.0,31052.0,0.74159493]
["bitfinex-derivatives","BTCF0:USTF0",1688477277408,0.56263796,31053.0,31052.0,0.72274548]
["bitfinex-derivatives","BTCF0:USTF0",1688477277716,0.56263796,31053.0,31052.0,0.74097517]
["bitfinex-derivatives","BTCF0:USTF0",1688477278418,0.56263796,31053.0,31052.0,0.75982462]
["bitfinex-derivatives","BTCF0:USTF0",1688477279923,0.54331996,31053.0,31052.0,0.75982462]
["bitfinex-derivatives","BTCF0:USTF0",1688477281925,0.54331996,31053.0,31052.0,0.72274548]
["bitfinex-derivatives","BTCF0:USTF0",1688477282127,0.54331996,31053.0,31052.0,0.75982462]
["bitfinex-derivatives","BTCF0:USTF0",1688477283416,0.56263796,31053.0,31052.0,0.75982462]
["bitfinex-derivatives","BTCF0:USTF0",1688477283928,0.56275042,31053.0,31052.0,0.72274548]
["bitfinex-derivatives","BTCF0:USTF0",1688477285325,0.54343242,31053.0,31052.0,0.72274548]
["bitfinex-derivatives","BTCF0:USTF0",1688477285521,0.54343242,31053.0,31052.0,0.38982748]
["bitfinex-derivatives","BTCF0:USTF0",1688477285724,0.54343242,31053.0,31052.0,0.40914548]
["bitfinex-derivatives","BTCF0:USTF0",1688477286731,0.54343242,31053.0,31052.0,0.38982748]
["bitfinex-derivatives","BTCF0:USTF0",1688477287335,0.54343242,31053.0,31052.0,0.40914548]
["bitfinex-derivatives","BTCF0:USTF0",1688477289521,0.31810137,31053.0,31052.0,0.40914548]
["bitfinex-derivatives","BTCF0:USTF0",1688477290021,0.31810137,31053.0,31052.0,0.71124548]
["bitfinex-derivatives","BTCF0:USTF0",1688477292334,0.31810137,31053.0,31052.0,0.73009493]
["bitfinex-derivatives","BTCF0:USTF0",1688477296546,0.4646203,31053.0,31052.0,0.73009493]
["bitfinex-derivatives","BTCF0:USTF0",1688477297245,0.2714831,31053.0,31052.0,0.73009493]
["bitfinex-derivatives","BTCF0:USTF0",1688477298248,0.2714831,31053.0,31052.0,0.74832462]
["bitfinex-derivatives","BTCF0:USTF0",1688477298447,0.2714831,31053.0,31052.0,0.73009493]
["bitfinex-derivatives","BTCF0:USTF0",1688477299453,0.2714831,31053.0,31052.0,0.71124548]
["bitfinex-derivatives","BTCF0:USTF0",1688477300649,0.2714831,31053.0,31052.0,0.73009493]
["bitfinex-derivatives","BTCF0:USTF0",1688477303645,0.2714831,31053.0,31052.0,0.74832462]
["bitfinex-derivatives","BTCF0:USTF0",1688477304647,0.4646203,31053.0,31052.0,0.74832462]
["bitfinex-derivatives","BTCF0:USTF0",1688477306549,0.3181024,31053.0,31052.0,0.74832462]
["bitfinex-derivatives","BTCF0:USTF0",1688477308056,0.3181024,31053.0,31052.0,0.73009493]
["bitfinex-derivatives","BTCF0:USTF0",1688477309757,0.3181024,31053.0,31052.0,0.74832462]
["bitfinex-derivatives","BTCF0:USTF0",1688477310662,0.3181024,31053.0,31052.0,0.73009493]
["bitfinex-derivatives","BTCF0:USTF0",1688477312152,0.54343755,31053.0,31052.0,0.73009493]
["bitfinex-derivatives","BTCF0:USTF0",1688477312558,0.3181024,31053.0,31052.0,0.73009493]
["bitfinex-derivatives","BTCF0:USTF0",1688477313064,0.54343755,31053.0,31052.0,0.73009493]
["bitfinex-derivatives","BTCF0:USTF0",1688477319764,0.3181024,31053.0,31052.0,0.73009493]
["bitfinex-derivatives","BTCF0:USTF0",1688477320765,0.3181024,31053.0,31052.0,0.71124548]
["bitfinex-derivatives","BTCF0:USTF0",1688477322163,0.3181024,31053.0,31052.0,0.74832462]
["bitfinex-derivatives","BTCF0:USTF0",1688477322359,0.3181024,31053.0,31052.0,0.73009493]
["bitfinex-derivatives","BTCF0:USTF0",1688477322663,0.3181024,31053.0,31052.0,0.74832462]
["bitfinex-derivatives","BTCF0:USTF0",1688477323066,0.3181024,31053.0,31052.0,0.73009493]
["bitfinex-derivatives","BTCF0:USTF0",1688477323368,0.3181024,31053.0,31052.0,0.74832462]
["bitfinex-derivatives","BTCF0:USTF0",1688477325470,0.54344293,31053.0,31052.0,0.74832462]
["bitfinex-derivatives","BTCF0:USTF0",1688477326672,0.54344293,31053.0,31052.0,0.73009493]
["bitfinex-derivatives","BTCF0:USTF0",1688477327264,0.3181024,31053.0,31052.0,0.73009493]
["bitfinex-derivatives","BTCF0:USTF0",1688477327665,0.3181024,31053.0,31052.0,0.71124548]
["bitfinex-derivatives","BTCF0:USTF0",1688477330674,0.54344293,31053.0,31052.0,0.71124548]
["bitfinex-derivatives","BTCF0:USTF0",1688477332366,0.3181024,31053.0,31052.0,0.71124548]
["bitfinex-derivatives","BTCF0:USTF0",1688477332670,0.54344293,31053.0,31052.0,0.71124548]
["bitfinex-derivatives","BTCF0:USTF0",1688477332871,0.54344293,31053.0,31052.0,0.74832462]
["bitfinex-derivatives","BTCF0:USTF0",1688477334772,0.3181024,31053.0,31052.0,0.74832462]
["bitfinex-derivatives","BTCF0:USTF0",1688477336378,0.3181024,31053.0,31052.0,0.73009493]
["bitfinex-derivatives","BTCF0:USTF0",1688477337282,0.3181024,31053.0,31052.0,0.74832462]
["bitfinex-derivatives","BTCF0:USTF0",1688477338773,0.54346928,31053.0,31052.0,0.74832462]
["bitfinex-derivatives","BTCF0:USTF0",1688477342172,0.3181024,31053.0,31052.0,0.74832462]
["bitfinex-derivatives","BTCF0:USTF0",1688477342979,0.2714831,31053.0,31052.0,0.74832462]
["bitfinex-derivatives","BTCF0:USTF0",1688477345585,0.31810172,31053.0,31052.0,0.74832462]
["bitfinex-derivatives","BTCF0:USTF0",1688477346083,0.2714831,31053.0,31052.0,0.74832462]
["bitfinex-derivatives","BTCF0:USTF0",1688477346483,0.31810177,31053.0,31052.0,0.74832462]
["bitfinex-derivatives","BTCF0:USTF0",1688477347178,0.2714831,31053.0,31052.0,0.74832462]
["bitfinex-derivatives","BTCF0:USTF0",1688477348083,0.46463258,31053.0,31052.0,0.74832462]
["bitfinex-derivatives","BTCF0:USTF0",1688477348384,0.2714831,31053.0,31052.0,0.81272462]
["bitfinex-derivatives","BTCF0:USTF0",1688477348580,0.2714831,31053.0,31052.0,0.81354235]
["bitfinex-derivatives","BTCF0:USTF0",1688477348976,0.2714831,31053.0,31052.0,1.17434235]
["bitfinex-derivatives","BTCF0:USTF0",1688477351396,0.2714831,31053.0,31052.0,1.52124235]
["bitfinex-derivatives","BTCF0:USTF0",1688477351602,0.04,31053.0,31052.0,1.52124235]
["bitfinex-derivatives","BTCF0:USTF0",1688477351900,0.20086168,31053.0,31052.0,1.52124235]
["bitfinex-derivatives","BTCF0:USTF0",1688477353300,0.04,31053.0,31052.0,1.52124235]
["bitfinex-derivatives","BTCF0:USTF0",1688477355192,0.20084013,31053.0,31052.0,1.52124235]
["bitfinex-derivatives","BTCF0:USTF0",1688477357197,0.04,31053.0,31052.0,1.16044235]
["bitfinex-derivatives","BTCF0:USTF0",1688477357598,0.04,31053.0,31052.0,1.88204235]
["bitfinex-derivatives","BTCF0:USTF0",1688477357800,0.04,31053.0,31052.0,1.94490732]
["bitfinex-derivatives","BTCF0:USTF0",1688477357995,0.20081511,31053.0,31052.0,1.94490732]
["bitfinex-derivatives","BTCF0:USTF0",1688477358606,0.20081511,31053.0,31052.0,1.94189473]
["bitfinex-derivatives","BTCF0:USTF0",1688477358808,0.20081511,31053.0,31052.0,1.94480249]
["bitfinex-derivatives","BTCF0:USTF0",1688477359201,0.01081511,31053.0,31052.0,1.94480249]
["bitfinex-derivatives","BTCF0:USTF0",1688477359401,0.28081511,31053.0,31052.0,1.94480249]
["bitfinex-derivatives","BTCF0:USTF0",1688477363010,0.25581511,31053.0,31052.0,1.94480249]
["bitfinex-derivatives","BTCF0:USTF0",1688477363606,0.25581511,31053.0,31052.0,1.99480249]
["bitfinex-derivatives","BTCF0:USTF0",1688477367305,0.23061677,31053.0,31052.0,1.99480249]
["bitfinex-derivatives","BTCF0:USTF0",1688477371416,0.00032128,31056.0,31052.0,1.9765728]
["bitfinex-derivatives","BTCF0:USTF0",1688477371719,0.28032128,31056.0,31055.0,1.073716]
["bitfinex-derivatives","BTCF0:USTF0",1688477372115,0.28032128,31056.0,31055.0,1.43101559]
["bitfinex-derivatives","BTCF0:USTF0",1688477372414,0.28132128,31056.0,31055.0,1.43101559]
["bitfinex-derivatives","BTCF0:USTF0",1688477373122,0.1203218,31056.0,31055.0,1.43101559]
["bitfinex-derivatives","BTCF0:USTF0",1688477373415,0.18,31056.0,31055.0,1.39443645]
["bitfinex-derivatives","BTCF0:USTF0",1688477373616,0.01900182,31056.0,31055.0,1.39443645]
["bitfinex-derivatives","BTCF0:USTF0",1688477374006,0.05115182,31059.0,31055.0,1.43151559]
["bitfinex-derivatives","BTCF0:USTF0",1688477374202,0.33115182,31059.0,31058.0,0.367015]
["bitfinex-derivatives","BTCF0:USTF0",1688477374607,0.17017142,31059.0,31058.0,0.40409414]
["bitfinex-derivatives","BTCF0:USTF0",1688477375007,0.00918749,31059.0,31058.0,0.40409414]
["bitfinex-derivatives","BTCF0:USTF0",1688477375218,0.01118749,31059.0,31058.0,0.40409414]
["bitfinex-derivatives","BTCF0:USTF0",1688477375519,0.27,31059.0,31058.0,0.367015]
["bitfinex-derivatives","BTCF0:USTF0",1688477375718,0.27,31059.0,31058.0,0.43109414]
["bitfinex-derivatives","BTCF0:USTF0",1688477375921,0.11102571,31059.0,31058.0,0.45909414]
["bitfinex-derivatives","BTCF0:USTF0",1688477376418,0.32941543,31061.0,31059.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688477376720,0.04661124,31060.0,31058.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1688477376918,0.26,31060.0,31059.0,0.367014]
["bitfinex-derivatives","BTCF0:USTF0",1688477377128,0.30661201,31060.0,31059.0,0.40409314]
["bitfinex-derivatives","BTCF0:USTF0",1688477377319,0.14563694,31060.0,31059.0,0.40409314]
["bitfinex-derivatives","BTCF0:USTF0",1688477377709,0.36864484,31061.0,31059.0,0.367014]
["bitfinex-derivatives","BTCF0:USTF0",1688477377911,0.54864484,31061.0,31060.0,0.367013]
["bitfinex-derivatives","BTCF0:USTF0",1688477378118,0.54964484,31061.0,31060.0,0.367013]
["bitfinex-derivatives","BTCF0:USTF0",1688477378417,0.38767127,31061.0,31060.0,0.367013]
["bitfinex-derivatives","BTCF0:USTF0",1688477378717,0.18,31061.0,31060.0,0.40409214]
["bitfinex-derivatives","BTCF0:USTF0",1688477378923,0.200313,31061.0,31060.0,0.391013]
["bitfinex-derivatives","BTCF0:USTF0",1688477379122,0.03933943,31061.0,31060.0,0.40924269]
["bitfinex-derivatives","BTCF0:USTF0",1688477379318,0.03933943,31061.0,31060.0,0.391013]
["bitfinex-derivatives","BTCF0:USTF0",1688477379825,0.32658975,31061.0,31060.0,0.42809214]
["bitfinex-derivatives","BTCF0:USTF0",1688477380021,0.1849331,31061.0,31060.0,0.391013]
["bitfinex-derivatives","BTCF0:USTF0",1688477380524,0.02495953,31061.0,31060.0,0.418013]
["bitfinex-derivatives","BTCF0:USTF0",1688477380819,0.20495953,31061.0,31060.0,0.418013]
["bitfinex-derivatives","BTCF0:USTF0",1688477381120,0.40479034,31061.0,31060.0,0.43686245]
["bitfinex-derivatives","BTCF0:USTF0",1688477381323,0.42410334,31061.0,31060.0,0.418013]
["bitfinex-derivatives","BTCF0:USTF0",1688477381524,0.49312977,31061.0,31060.0,0.43624269]
["bitfinex-derivatives","BTCF0:USTF0",1688477381726,0.49312977,31061.0,31060.0,0.418013]
["bitfinex-derivatives","BTCF0:USTF0",1688477382216,0.249313,31061.0,31060.0,0.43624269]
["bitfinex-derivatives","BTCF0:USTF0",1688477382420,0.14273494,31061.0,31060.0,0.418013]
["bitfinex-derivatives","BTCF0:USTF0",1688477382622,0.14273494,31061.0,31060.0,0.43624269]
["bitfinex-derivatives","BTCF0:USTF0",1688477382623,0.10765243,31061.0,31060.0,0.43624269]
["bitfinex-derivatives","BTCF0:USTF0",1688477382925,0.19,31061.0,31060.0,0.418013]
["bitfinex-derivatives","BTCF0:USTF0",1688477383123,0.209313,31061.0,31060.0,0.43624269]
["bitfinex-derivatives","BTCF0:USTF0",1688477383424,0.04834115,31061.0,31060.0,0.418013]
["bitfinex-derivatives","BTCF0:USTF0",1688477383921,0.269313,31061.0,31060.0,0.418013]
["bitfinex-derivatives","BTCF0:USTF0",1688477385921,0.15495239,31061.0,31060.0,0.43686245]
["bitfinex-derivatives","BTCF0:USTF0",1688477386123,0.15495239,31061.0,31060.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1688477386314,0.19,31061.0,31060.0,0.40254114]
["bitfinex-derivatives","BTCF0:USTF0",1688477386517,0.209313,31061.0,31060.0,0.40254114]
["bitfinex-derivatives","BTCF0:USTF0",1688477386716,0.04833963,31061.0,31060.0,0.40254114]
["bitfinex-derivatives","BTCF0:USTF0",1688477387119,0.28334806,31062.0,31060.0,0.40254114]
["bitfinex-derivatives","BTCF0:USTF0",1688477387321,0.019313,31061.0,31060.0,0.05484114]
["bitfinex-derivatives","BTCF0:USTF0",1688477387522,0.13934461,31061.0,31060.0,0.39654114]
["bitfinex-derivatives","BTCF0:USTF0",1688477387719,0.14034461,31061.0,31060.0,0.41454114]
["bitfinex-derivatives","BTCF0:USTF0",1688477387918,0.15965761,31061.0,31060.0,0.43385414]
["bitfinex-derivatives","BTCF0:USTF0",1688477388120,0.16,31061.0,31060.0,0.41285414]
["bitfinex-derivatives","BTCF0:USTF0",1688477388418,0.187713,31061.0,31060.0,0.40254114]
["bitfinex-derivatives","BTCF0:USTF0",1688477388619,0.52753947,31061.0,31060.0,0.40254114]
["bitfinex-derivatives","BTCF0:USTF0",1688477389031,0.3665659,31061.0,31060.0,0.40254114]
["bitfinex-derivatives","BTCF0:USTF0",1688477389330,0.3858789,31061.0,31057.0,0.01979793]
["bitfinex-derivatives","BTCF0:USTF0",1688477389528,0.53149925,31061.0,31060.0,0.35065957]
["bitfinex-derivatives","BTCF0:USTF0",1688477390028,0.259313,31061.0,31060.0,0.35065957]
["bitfinex-derivatives","BTCF0:USTF0",1688477390229,0.259313,31061.0,31060.0,0.35265957]
["bitfinex-derivatives","BTCF0:USTF0",1688477390426,0.09933943,31061.0,31060.0,0.35665957]
["bitfinex-derivatives","BTCF0:USTF0",1688477390731,0.11965243,31061.0,31060.0,0.35965957]
["bitfinex-derivatives","BTCF0:USTF0",1688477391026,0.219313,31061.0,31060.0,0.35965957]
["bitfinex-derivatives","BTCF0:USTF0",1688477391432,0.05834076,31061.0,31060.0,0.35965957]
["bitfinex-derivatives","BTCF0:USTF0",1688477391631,0.05834076,31061.0,31060.0,0.01195957]
["bitfinex-derivatives","BTCF0:USTF0",1688477391632,0.40564076,31061.0,31060.0,0.01195957]
["bitfinex-derivatives","BTCF0:USTF0",1688477391928,0.46466719,31061.0,31060.0,0.01195957]
["bitfinex-derivatives","BTCF0:USTF0",1688477392230,0.32300662,31061.0,31060.0,0.01195957]
["bitfinex-derivatives","BTCF0:USTF0",1688477392820,0.16203305,31061.0,31060.0,0.01195957]
["bitfinex-derivatives","BTCF0:USTF0",1688477393124,0.048282,31062.0,31060.0,0.01195957]
["bitfinex-derivatives","BTCF0:USTF0",1688477393322,0.367013,31061.0,31060.0,0.01195957]
["bitfinex-derivatives","BTCF0:USTF0",1688477393524,0.567013,31061.0,31060.0,0.01195957]
["bitfinex-derivatives","BTCF0:USTF0",1688477394329,0.61362877,31061.0,31060.0,0.01195957]
["bitfinex-derivatives","BTCF0:USTF0",1688477394525,0.68022274,31061.0,31060.0,0.01195957]
["bitfinex-derivatives","BTCF0:USTF0",1688477394722,0.68022274,31061.0,31060.0,0.00695957]
["bitfinex-derivatives","BTCF0:USTF0",1688477394922,1.0060479,31061.0,31060.0,0.00795957]
["bitfinex-derivatives","BTCF0:USTF0",1688477395123,1.0080479,31061.0,31060.0,0.00395957]
["bitfinex-derivatives","BTCF0:USTF0",1688477398232,1.0080479,31061.0,31060.0,0.02327257]
["bitfinex-derivatives","BTCF0:USTF0",1688477401533,1.0080479,31061.0,31060.0,0.36997257]
["bitfinex-derivatives","BTCF0:USTF0",1688477402324,0.97588808,31061.0,31060.0,0.36997257]
["bitfinex-derivatives","BTCF0:USTF0",1688477402934,1.33390225,31061.0,31060.0,0.36997257]
["bitfinex-derivatives","BTCF0:USTF0",1688477403747,1.69470225,31061.0,31052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688477404034,0.19310596,31054.0,31052.0,0.380118]
["bitfinex-derivatives","BTCF0:USTF0",1688477404237,0.26681947,31053.0,31052.0,0.380118]
["bitfinex-derivatives","BTCF0:USTF0",1688477404440,0.47681947,31053.0,31052.0,0.727818]
["bitfinex-derivatives","BTCF0:USTF0",1688477404830,0.47681947,31053.0,31052.0,0.75352631]
["bitfinex-derivatives","BTCF0:USTF0",1688477405229,0.28072692,31053.0,31052.0,0.37340831]
["bitfinex-derivatives","BTCF0:USTF0",1688477405841,0.11971188,31053.0,31052.0,0.39272631]
["bitfinex-derivatives","BTCF0:USTF0",1688477406039,0.00399701,31053.0,31052.0,0.39272631]
["bitfinex-derivatives","BTCF0:USTF0",1688477406341,0.14531586,31053.0,31052.0,0.37640831]
["bitfinex-derivatives","BTCF0:USTF0",1688477406525,0.08532498,31053.0,31052.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1688477406729,0.08532498,31053.0,31052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688477406730,0.53602498,31053.0,31052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688477406929,0.55834298,31053.0,31052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688477407141,0.39732845,31053.0,31052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688477407535,0.43331341,31053.0,31049.0,0.64968305]
["bitfinex-derivatives","BTCF0:USTF0",1688477407744,0.225318,31053.0,31052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688477407932,0.41200296,31053.0,31052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688477408132,0.42832096,31053.0,31049.0,0.64968305]
["bitfinex-derivatives","BTCF0:USTF0",1688477408332,0.08562096,31053.0,31052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688477408541,0.5077,31053.0,31052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688477408732,0.529018,31053.0,31052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688477409333,0.531018,31053.0,31052.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688477409832,0.539018,31053.0,31052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688477410135,0.539018,31053.0,31052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688477410136,0.545018,31053.0,31052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688477411335,0.545018,31053.0,31052.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688477414337,0.550018,31053.0,31052.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688477415040,0.59664218,31053.0,31052.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688477415239,0.60264218,31053.0,31052.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688477416244,0.60264218,31053.0,31052.0,0.36292665]
["bitfinex-derivatives","BTCF0:USTF0",1688477417338,0.556018,31053.0,31052.0,0.36292665]
["bitfinex-derivatives","BTCF0:USTF0",1688477418243,0.916818,31053.0,31052.0,0.36292665]
["bitfinex-derivatives","BTCF0:USTF0",1688477420642,1.10944916,31053.0,31052.0,0.36292665]
["bitfinex-derivatives","BTCF0:USTF0",1688477420947,1.27483217,31053.0,31052.0,0.34360865]
["bitfinex-derivatives","BTCF0:USTF0",1688477421129,1.32145721,31053.0,31052.0,0.34360865]
["bitfinex-derivatives","BTCF0:USTF0",1688477421334,1.27483217,31053.0,31052.0,0.34360865]
["bitfinex-derivatives","BTCF0:USTF0",1688477421544,1.27483217,31053.0,31051.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1688477421743,0.54033091,31052.0,31051.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1688477422043,0.77964891,31052.0,31051.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1688477422241,0.587018,31052.0,31051.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1688477422642,0.587018,31052.0,31051.0,0.336919]
["bitfinex-derivatives","BTCF0:USTF0",1688477423046,0.94503217,31052.0,31051.0,0.336919]
["bitfinex-derivatives","BTCF0:USTF0",1688477423645,0.94503217,31052.0,31051.0,0.3321826]
["bitfinex-derivatives","BTCF0:USTF0",1688477424141,0.95403217,31052.0,31051.0,0.3321826]
["bitfinex-derivatives","BTCF0:USTF0",1688477424741,1.15366308,31052.0,31051.0,0.3321826]
["bitfinex-derivatives","BTCF0:USTF0",1688477425846,0.79564891,31052.0,31051.0,0.3321826]
["bitfinex-derivatives","BTCF0:USTF0",1688477427749,1.15644891,31052.0,31051.0,0.3321826]
["bitfinex-derivatives","BTCF0:USTF0",1688477429844,1.55771869,31052.0,31051.0,0.3321826]
["bitfinex-derivatives","BTCF0:USTF0",1688477431551,1.55731869,31052.0,31051.0,0.6779826]
["bitfinex-derivatives","BTCF0:USTF0",1688477431846,1.41131249,31052.0,31051.0,0.6586636]
["bitfinex-derivatives","BTCF0:USTF0",1688477432256,1.36468778,31052.0,31051.0,0.6779826]
["bitfinex-derivatives","BTCF0:USTF0",1688477432555,1.55735393,31052.0,31051.0,0.6779826]
["bitfinex-derivatives","BTCF0:USTF0",1688477432948,1.36468778,31052.0,31051.0,0.6779826]
["bitfinex-derivatives","BTCF0:USTF0",1688477433955,1.55735393,31052.0,31051.0,0.6779826]
["bitfinex-derivatives","BTCF0:USTF0",1688477435857,1.55735393,31052.0,31051.0,0.68068354]
["bitfinex-derivatives","BTCF0:USTF0",1688477437450,1.19655393,31052.0,31051.0,0.68068354]
["bitfinex-derivatives","BTCF0:USTF0",1688477437656,1.55735393,31052.0,31051.0,0.68068354]
["bitfinex-derivatives","BTCF0:USTF0",1688477438145,1.55735393,31052.0,31051.0,0.66136454]
["bitfinex-derivatives","BTCF0:USTF0",1688477438556,1.36468778,31052.0,31051.0,0.66136454]
["bitfinex-derivatives","BTCF0:USTF0",1688477439046,1.38944199,31052.0,31051.0,0.66136454]
["bitfinex-derivatives","BTCF0:USTF0",1688477439248,1.40875999,31052.0,31051.0,0.66136454]
["bitfinex-derivatives","BTCF0:USTF0",1688477439852,1.40875997,31052.0,31051.0,0.66136454]
["bitfinex-derivatives","BTCF0:USTF0",1688477440047,1.40175997,31052.0,31051.0,0.66136454]
["bitfinex-derivatives","BTCF0:USTF0",1688477441258,1.39575997,31052.0,31051.0,0.66136454]
["bitfinex-derivatives","BTCF0:USTF0",1688477441448,1.39615997,31052.0,31051.0,0.31556454]
["bitfinex-derivatives","BTCF0:USTF0",1688477443060,1.68750862,31052.0,31044.0,0.365023]
["bitfinex-derivatives","BTCF0:USTF0",1688477443245,0.57290489,31048.0,31047.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1688477443448,1.007121,31048.0,31047.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1688477443963,1.45502248,31048.0,31047.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1688477444158,1.29698151,31048.0,31047.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1688477444361,1.29971945,31048.0,31047.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1688477444671,1.13867848,31048.0,31047.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1688477444958,0.57636773,31048.0,31047.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1688477445262,0.81960326,31048.0,31047.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1688477445553,0.81960326,31048.0,31036.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1688477445554,1.80847895,31048.0,31036.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1688477445755,0.019324,31043.0,31036.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1688477445958,0.365728,31037.0,31036.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1688477446160,0.645728,31037.0,31036.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1688477446350,0.64906309,31037.0,31036.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1688477446751,0.48796505,31037.0,31036.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1688477446956,0.49096505,31037.0,31036.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1688477447157,0.32986701,31037.0,31036.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1688477447364,0.33091338,31037.0,31036.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1688477447750,0.19214334,31037.0,31036.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1688477448152,0.0310453,31037.0,31036.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1688477448755,0.28359586,31037.0,31036.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1688477448957,0.30292386,31037.0,31036.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1688477449159,0.48953602,31037.0,31036.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1688477449358,0.48953602,31037.0,31036.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688477449663,0.52843798,31037.0,31036.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688477449862,0.55099795,31037.0,31036.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688477450059,0.38989991,31037.0,31036.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688477450560,0.22880187,31037.0,31036.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688477450956,0.06770383,31037.0,31036.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688477451562,0.54716336,31037.0,31036.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688477451954,0.38606832,31037.0,31036.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688477452463,0.22497028,31037.0,31036.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688477452865,0.06387224,31037.0,31036.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688477453253,0.31189633,31038.0,31036.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688477453461,0.637028,31037.0,31036.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688477453652,0.48593515,31037.0,31036.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688477454255,0.32483711,31037.0,31036.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688477454757,0.18306707,31037.0,31036.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688477455161,0.02196903,31037.0,31036.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688477455360,0.02196903,31037.0,31036.0,0.371828]
["bitfinex-derivatives","BTCF0:USTF0",1688477455568,0.02563729,31040.0,31036.0,0.371828]
["bitfinex-derivatives","BTCF0:USTF0",1688477455860,0.3477,31037.0,31036.0,0.374828]
["bitfinex-derivatives","BTCF0:USTF0",1688477456060,0.46662189,31037.0,31036.0,0.374828]
["bitfinex-derivatives","BTCF0:USTF0",1688477456258,0.48594989,31037.0,31036.0,0.374828]
["bitfinex-derivatives","BTCF0:USTF0",1688477456568,0.32485185,31037.0,31036.0,0.377828]
["bitfinex-derivatives","BTCF0:USTF0",1688477457067,0.16675381,31037.0,31036.0,0.377828]
["bitfinex-derivatives","BTCF0:USTF0",1688477457361,0.16975381,31037.0,31036.0,0.377828]
["bitfinex-derivatives","BTCF0:USTF0",1688477457662,0.175328,31037.0,31036.0,0.377828]
["bitfinex-derivatives","BTCF0:USTF0",1688477457867,0.01422996,31037.0,31036.0,0.377828]
["bitfinex-derivatives","BTCF0:USTF0",1688477458260,0.03355796,31037.0,31036.0,0.377828]
["bitfinex-derivatives","BTCF0:USTF0",1688477458567,0.28,31037.0,31036.0,0.377828]
["bitfinex-derivatives","BTCF0:USTF0",1688477458868,0.1189093,31037.0,31036.0,0.377828]
["bitfinex-derivatives","BTCF0:USTF0",1688477459265,0.0584663,31040.0,31036.0,0.377828]
["bitfinex-derivatives","BTCF0:USTF0",1688477459464,0.3477,31037.0,31036.0,0.377828]
["bitfinex-derivatives","BTCF0:USTF0",1688477459769,0.46662083,31037.0,31036.0,0.377828]
["bitfinex-derivatives","BTCF0:USTF0",1688477460270,0.30552279,31037.0,31036.0,0.377828]
["bitfinex-derivatives","BTCF0:USTF0",1688477460465,0.30552279,31037.0,31036.0,0.380828]
["bitfinex-derivatives","BTCF0:USTF0",1688477460661,0.14442475,31037.0,31036.0,0.380828]
["bitfinex-derivatives","BTCF0:USTF0",1688477461169,0.34412778,31038.0,31036.0,0.380828]
["bitfinex-derivatives","BTCF0:USTF0",1688477461361,0.3477,31037.0,31036.0,0.380828]
["bitfinex-derivatives","BTCF0:USTF0",1688477461561,0.33660303,31037.0,31036.0,0.380828]
["bitfinex-derivatives","BTCF0:USTF0",1688477462071,0.17850499,31037.0,31036.0,0.380828]
["bitfinex-derivatives","BTCF0:USTF0",1688477462463,0.01740695,31037.0,31036.0,0.380828]
["bitfinex-derivatives","BTCF0:USTF0",1688477462861,0.20343669,31038.0,31036.0,0.382828]
["bitfinex-derivatives","BTCF0:USTF0",1688477463063,0.347,31037.0,31036.0,0.382828]
["bitfinex-derivatives","BTCF0:USTF0",1688477463264,0.63,31037.0,31036.0,0.382828]
["bitfinex-derivatives","BTCF0:USTF0",1688477463464,0.46890715,31037.0,31036.0,0.382828]
["bitfinex-derivatives","BTCF0:USTF0",1688477463872,0.30480911,31037.0,31036.0,0.382828]
["bitfinex-derivatives","BTCF0:USTF0",1688477464374,0.14371107,31037.0,31036.0,0.377828]
["bitfinex-derivatives","BTCF0:USTF0",1688477464560,0.49311107,31037.0,31036.0,0.382828]
["bitfinex-derivatives","BTCF0:USTF0",1688477464765,0.33201303,31037.0,31036.0,0.376828]
["bitfinex-derivatives","BTCF0:USTF0",1688477465065,0.48201303,31037.0,31036.0,0.384828]
["bitfinex-derivatives","BTCF0:USTF0",1688477465276,0.32091499,31037.0,31036.0,0.384828]
["bitfinex-derivatives","BTCF0:USTF0",1688477465572,0.32391499,31037.0,31036.0,0.384828]
["bitfinex-derivatives","BTCF0:USTF0",1688477465773,0.16281695,31037.0,31036.0,0.384828]
["bitfinex-derivatives","BTCF0:USTF0",1688477466168,0.00171891,31037.0,31036.0,0.384828]
["bitfinex-derivatives","BTCF0:USTF0",1688477466471,0.15171891,31037.0,31036.0,0.384828]
["bitfinex-derivatives","BTCF0:USTF0",1688477466681,0.04860387,31039.0,31036.0,0.384828]
["bitfinex-derivatives","BTCF0:USTF0",1688477466977,0.3477,31037.0,31036.0,0.384828]
["bitfinex-derivatives","BTCF0:USTF0",1688477467176,0.4666177,31037.0,31036.0,0.384828]
["bitfinex-derivatives","BTCF0:USTF0",1688477467565,0.30551966,31037.0,31036.0,0.384828]
["bitfinex-derivatives","BTCF0:USTF0",1688477468178,0.14442162,31037.0,31036.0,0.384828]
["bitfinex-derivatives","BTCF0:USTF0",1688477468575,0.15,31037.0,31036.0,0.384828]
["bitfinex-derivatives","BTCF0:USTF0",1688477468974,0.057983,31039.0,31036.0,0.384828]
["bitfinex-derivatives","BTCF0:USTF0",1688477469181,0.3477,31037.0,31036.0,0.384828]
["bitfinex-derivatives","BTCF0:USTF0",1688477469381,0.6277,31037.0,31036.0,0.387828]
["bitfinex-derivatives","BTCF0:USTF0",1688477469694,0.46661566,31037.0,31036.0,0.387828]
["bitfinex-derivatives","BTCF0:USTF0",1688477469977,0.30551762,31037.0,31036.0,0.390828]
["bitfinex-derivatives","BTCF0:USTF0",1688477470374,0.48861958,31037.0,31036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688477470564,0.51294758,31037.0,31036.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688477470967,0.50184954,31037.0,31036.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688477471168,0.50184954,31037.0,31036.0,0.00414982]
["bitfinex-derivatives","BTCF0:USTF0",1688477471169,1.21266308,31037.0,31036.0,0.00414982]
["bitfinex-derivatives","BTCF0:USTF0",1688477471367,1.0488515,31037.0,31036.0,0.00414982]
["bitfinex-derivatives","BTCF0:USTF0",1688477471568,1.229028,31037.0,31033.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1688477471875,0.20523096,31034.0,31033.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1688477472076,0.48523096,31034.0,31033.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1688477472276,0.32411734,31034.0,31033.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1688477472468,0.3269957,31034.0,31033.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1688477472672,0.3269957,31034.0,31033.0,0.0014833]
["bitfinex-derivatives","BTCF0:USTF0",1688477472977,0.54601108,31034.0,31033.0,0.0014833]
["bitfinex-derivatives","BTCF0:USTF0",1688477473368,0.38789746,31034.0,31033.0,0.0014833]
["bitfinex-derivatives","BTCF0:USTF0",1688477473772,0.022329,31034.0,31033.0,0.0024833]
["bitfinex-derivatives","BTCF0:USTF0",1688477473968,0.302329,31034.0,31033.0,0.0024833]
["bitfinex-derivatives","BTCF0:USTF0",1688477474165,0.14122413,31034.0,31033.0,0.0024833]
["bitfinex-derivatives","BTCF0:USTF0",1688477474372,0.50825313,31034.0,31033.0,0.0024833]
["bitfinex-derivatives","BTCF0:USTF0",1688477474672,0.70793951,31034.0,31033.0,0.0024833]
["bitfinex-derivatives","BTCF0:USTF0",1688477474882,0.86366503,31034.0,31033.0,0.0024833]
["bitfinex-derivatives","BTCF0:USTF0",1688477475176,0.70255141,31034.0,31033.0,0.0024833]
["bitfinex-derivatives","BTCF0:USTF0",1688477475776,0.54143779,31034.0,31033.0,0.0024833]
["bitfinex-derivatives","BTCF0:USTF0",1688477476165,0.38032417,31034.0,31033.0,0.0024833]
["bitfinex-derivatives","BTCF0:USTF0",1688477476484,0.39965317,31034.0,31033.0,0.0024833]
["bitfinex-derivatives","BTCF0:USTF0",1688477476874,0.23853955,31034.0,31033.0,0.0024833]
["bitfinex-derivatives","BTCF0:USTF0",1688477477274,0.07742593,31034.0,31033.0,0.0024833]
["bitfinex-derivatives","BTCF0:USTF0",1688477477775,0.49137692,31036.0,31033.0,0.0024833]
["bitfinex-derivatives","BTCF0:USTF0",1688477477973,0.367029,31034.0,31033.0,0.0024833]
["bitfinex-derivatives","BTCF0:USTF0",1688477478175,0.647029,31034.0,31031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688477478476,1.0,31031.0,31025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688477478674,0.18658638,31026.0,31025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688477478879,0.48592138,31026.0,31022.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1688477479075,0.3477,31023.0,31022.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1688477479383,0.46654484,31023.0,31022.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1688477479679,0.3247101,31023.0,31022.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1688477480080,0.16353936,31023.0,31022.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1688477480476,0.16653936,31023.0,31022.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1688477480677,0.172336,31023.0,31022.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1688477481177,0.03350126,31023.0,31022.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1688477481576,0.36201822,31027.0,31022.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1688477481775,0.365736,31023.0,31022.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1688477482080,0.48458603,31023.0,31022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688477482381,0.50392203,31023.0,31022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688477482586,0.34275129,31023.0,31022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688477483095,0.18158055,31023.0,31022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688477483578,0.02040981,31023.0,31022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688477483887,0.02040981,31023.0,31022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688477484085,0.273,31023.0,31022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688477484284,0.292336,31023.0,31022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688477484474,0.47887246,31023.0,31022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688477485085,0.55703772,31023.0,31022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688477485385,0.39586698,31023.0,31022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688477485884,0.23469624,31023.0,31022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688477486269,0.0735255,31023.0,31022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688477486681,0.34509561,31025.0,31022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688477486876,0.3477,31023.0,31022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688477487188,0.45653965,31023.0,31022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688477487686,0.29536891,31023.0,31022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688477488081,0.31770491,31023.0,31022.0,0.030337]
["bitfinex-derivatives","BTCF0:USTF0",1688477488284,0.02840715,31023.0,31022.0,0.391137]
["bitfinex-derivatives","BTCF0:USTF0",1688477488480,0.37610715,31023.0,31022.0,0.738837]
["bitfinex-derivatives","BTCF0:USTF0",1688477488680,0.48493641,31023.0,31022.0,0.391137]
["bitfinex-derivatives","BTCF0:USTF0",1688477488981,0.48493641,31023.0,31022.0,0.78231614]
["bitfinex-derivatives","BTCF0:USTF0",1688477488982,0.2609,31023.0,31022.0,0.78231614]
["bitfinex-derivatives","BTCF0:USTF0",1688477489187,0.07,31023.0,31022.0,0.78231614]
["bitfinex-derivatives","BTCF0:USTF0",1688477489386,0.143,31023.0,31022.0,0.745237]
["bitfinex-derivatives","BTCF0:USTF0",1688477489584,0.38584503,31027.0,31024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688477489585,0.22515781,31027.0,31024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688477489782,0.28,31027.0,31026.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1688477489975,0.11885003,31027.0,31026.0,0.74606369]
["bitfinex-derivatives","BTCF0:USTF0",1688477490383,0.25,31031.0,31027.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1688477490683,0.25,31031.0,31030.0,0.727832]
["bitfinex-derivatives","BTCF0:USTF0",1688477490684,0.28,31031.0,31030.0,0.727832]
["bitfinex-derivatives","BTCF0:USTF0",1688477491077,0.11887081,31031.0,31030.0,0.76491114]
["bitfinex-derivatives","BTCF0:USTF0",1688477491483,0.282,31031.0,31030.0,0.727832]
["bitfinex-derivatives","BTCF0:USTF0",1688477491878,0.12087081,31031.0,31030.0,0.727832]
["bitfinex-derivatives","BTCF0:USTF0",1688477492079,0.12087081,31031.0,31030.0,0.74606169]
["bitfinex-derivatives","BTCF0:USTF0",1688477492482,0.283,31031.0,31030.0,0.733832]
["bitfinex-derivatives","BTCF0:USTF0",1688477492679,0.285,31031.0,31030.0,1.08086169]
["bitfinex-derivatives","BTCF0:USTF0",1688477492989,0.123876,31031.0,31030.0,1.08086169]
["bitfinex-derivatives","BTCF0:USTF0",1688477493391,0.32855384,31035.0,31031.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688477493688,0.30606022,31035.0,31034.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1688477493889,0.14495179,31035.0,31034.0,0.74405869]
["bitfinex-derivatives","BTCF0:USTF0",1688477494391,0.283,31035.0,31034.0,0.725829]
["bitfinex-derivatives","BTCF0:USTF0",1688477494794,0.12189314,31035.0,31034.0,0.725829]
["bitfinex-derivatives","BTCF0:USTF0",1688477495095,0.12189314,31035.0,31034.0,0.77090814]
["bitfinex-derivatives","BTCF0:USTF0",1688477495297,0.28,31035.0,31034.0,0.733829]
["bitfinex-derivatives","BTCF0:USTF0",1688477495483,0.282,31035.0,31034.0,0.748829]
["bitfinex-derivatives","BTCF0:USTF0",1688477495793,0.12089663,31035.0,31034.0,0.76705869]
["bitfinex-derivatives","BTCF0:USTF0",1688477496193,0.66404432,31039.0,31035.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688477496489,0.30577141,31039.0,31038.0,0.727827]
["bitfinex-derivatives","BTCF0:USTF0",1688477496690,0.14466817,31039.0,31038.0,0.76490614]
["bitfinex-derivatives","BTCF0:USTF0",1688477496880,0.14466817,31039.0,31038.0,0.76797405]
["bitfinex-derivatives","BTCF0:USTF0",1688477497084,0.14466817,31039.0,31038.0,0.73089491]
["bitfinex-derivatives","BTCF0:USTF0",1688477497085,0.28,31039.0,31038.0,0.73089491]
["bitfinex-derivatives","BTCF0:USTF0",1688477497283,0.282,31039.0,31038.0,0.7651246]
["bitfinex-derivatives","BTCF0:USTF0",1688477497600,0.21891234,31043.0,31040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688477497786,0.28,31043.0,31042.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1688477498090,0.11891234,31043.0,31042.0,0.727824]
["bitfinex-derivatives","BTCF0:USTF0",1688477498589,0.271,31043.0,31042.0,0.74667345]
["bitfinex-derivatives","BTCF0:USTF0",1688477498780,0.271,31043.0,31042.0,0.727824]
["bitfinex-derivatives","BTCF0:USTF0",1688477498987,0.10993445,31043.0,31042.0,0.74605369]
["bitfinex-derivatives","BTCF0:USTF0",1688477499396,0.41448619,31044.0,31042.0,0.380124]
["bitfinex-derivatives","BTCF0:USTF0",1688477499590,0.41448619,31044.0,31043.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688477499591,0.69448619,31044.0,31043.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688477499791,0.37335125,31044.0,31043.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688477500389,0.21228953,31044.0,31043.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688477500586,0.4050334,31044.0,31043.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688477500788,0.24397168,31044.0,31043.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1688477500990,0.24997168,31044.0,31043.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688477501189,0.08890996,31044.0,31043.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688477501384,0.08890996,31044.0,31043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688477501385,0.36890996,31044.0,31043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688477501597,0.71530996,31044.0,31043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688477502193,0.68604344,31044.0,31043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688477503093,0.68604344,31044.0,31043.0,0.00476221]
["bitfinex-derivatives","BTCF0:USTF0",1688477503298,0.68604344,31044.0,31043.0,0.36556221]
["bitfinex-derivatives","BTCF0:USTF0",1688477503498,0.6394,31044.0,31043.0,0.36556221]
["bitfinex-derivatives","BTCF0:USTF0",1688477504202,0.6860427,31044.0,31043.0,0.38488621]
["bitfinex-derivatives","BTCF0:USTF0",1688477505193,0.6860427,31044.0,31043.0,0.7489159]
["bitfinex-derivatives","BTCF0:USTF0",1688477505194,0.293,31044.0,31043.0,0.7489159]
["bitfinex-derivatives","BTCF0:USTF0",1688477505601,0.427611,31047.0,31046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688477505808,0.807611,31051.0,31046.0,0.80245169]
["bitfinex-derivatives","BTCF0:USTF0",1688477506104,0.807611,31051.0,31050.0,0.777819]
["bitfinex-derivatives","BTCF0:USTF0",1688477506105,0.627611,31051.0,31050.0,0.777819]
["bitfinex-derivatives","BTCF0:USTF0",1688477506299,0.46656484,31051.0,31050.0,0.79604869]
["bitfinex-derivatives","BTCF0:USTF0",1688477506703,0.46656484,31051.0,31050.0,0.81489814]
["bitfinex-derivatives","BTCF0:USTF0",1688477506899,0.03997459,31051.0,31050.0,0.84089814]
["bitfinex-derivatives","BTCF0:USTF0",1688477507296,0.25896477,31055.0,31050.0,0.803819]
["bitfinex-derivatives","BTCF0:USTF0",1688477507495,0.22,31055.0,31054.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1688477507697,0.24614316,31055.0,31054.0,0.727817]
["bitfinex-derivatives","BTCF0:USTF0",1688477507901,0.08513334,31055.0,31054.0,0.76489614]
["bitfinex-derivatives","BTCF0:USTF0",1688477508400,0.25,31055.0,31054.0,0.380117]
["bitfinex-derivatives","BTCF0:USTF0",1688477508899,0.08900022,31055.0,31054.0,0.380117]
["bitfinex-derivatives","BTCF0:USTF0",1688477509097,0.08900022,31055.0,31054.0,0.41719614]
["bitfinex-derivatives","BTCF0:USTF0",1688477509297,0.45486785,31059.0,31054.0,0.39896645]
["bitfinex-derivatives","BTCF0:USTF0",1688477509491,0.46486785,31059.0,31057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688477509697,0.39432869,31058.0,31057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688477510003,0.62432869,31058.0,31057.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1688477510201,0.62432869,31058.0,31057.0,0.330115]
["bitfinex-derivatives","BTCF0:USTF0",1688477510508,0.5777,31058.0,31057.0,0.331115]
["bitfinex-derivatives","BTCF0:USTF0",1688477511003,0.5797,31058.0,31057.0,0.330115]
["bitfinex-derivatives","BTCF0:USTF0",1688477511896,0.5797,31058.0,31057.0,0.331115]
["bitfinex-derivatives","BTCF0:USTF0",1688477512507,0.5797,31058.0,31057.0,0.330115]
["bitfinex-derivatives","BTCF0:USTF0",1688477514908,0.5797,31058.0,31057.0,0.34834469]
["bitfinex-derivatives","BTCF0:USTF0",1688477515809,0.5797,31058.0,31057.0,0.36719414]
["bitfinex-derivatives","BTCF0:USTF0",1688477516009,0.5797,31058.0,31057.0,0.34896445]
["bitfinex-derivatives","BTCF0:USTF0",1688477516511,0.5797,31058.0,31057.0,0.330115]
["bitfinex-derivatives","BTCF0:USTF0",1688477517901,0.5797,31058.0,31057.0,0.36719414]
["bitfinex-derivatives","BTCF0:USTF0",1688477518405,0.5797,31058.0,31057.0,0.3545258]
["bitfinex-derivatives","BTCF0:USTF0",1688477518711,0.5797,31058.0,31057.0,0.37275549]
["bitfinex-derivatives","BTCF0:USTF0",1688477520906,0.5797,31058.0,31057.0,0.35390604]
["bitfinex-derivatives","BTCF0:USTF0",1688477521106,0.5797,31058.0,31057.0,0.33567635]
["bitfinex-derivatives","BTCF0:USTF0",1688477521406,0.63409551,31058.0,31057.0,0.33567635]
["bitfinex-derivatives","BTCF0:USTF0",1688477521612,0.5797,31058.0,31057.0,0.68237635]
["bitfinex-derivatives","BTCF0:USTF0",1688477521911,0.63409551,31058.0,31057.0,0.68237635]
["bitfinex-derivatives","BTCF0:USTF0",1688477522099,0.63409551,31058.0,31057.0,0.35226135]
["bitfinex-derivatives","BTCF0:USTF0",1688477522417,0.63409551,31058.0,31057.0,0.00556135]
["bitfinex-derivatives","BTCF0:USTF0",1688477522613,0.63409551,31058.0,31054.0,0.78135]
["bitfinex-derivatives","BTCF0:USTF0",1688477522809,0.3464,31055.0,31054.0,0.78135]
["bitfinex-derivatives","BTCF0:USTF0",1688477523011,0.5664,31055.0,31054.0,0.78135]
["bitfinex-derivatives","BTCF0:USTF0",1688477523402,0.5664,31055.0,31054.0,0.79957969]
["bitfinex-derivatives","BTCF0:USTF0",1688477523910,0.40539533,31055.0,31054.0,0.79957969]
["bitfinex-derivatives","BTCF0:USTF0",1688477524113,0.40539533,31055.0,31054.0,0.80019945]
["bitfinex-derivatives","BTCF0:USTF0",1688477524509,0.24439066,31055.0,31054.0,0.81319945]
["bitfinex-derivatives","BTCF0:USTF0",1688477525007,0.08538599,31055.0,31054.0,0.85619945]
["bitfinex-derivatives","BTCF0:USTF0",1688477525212,0.08538599,31055.0,31054.0,0.83735]
["bitfinex-derivatives","BTCF0:USTF0",1688477525408,0.151,31055.0,31054.0,0.83635]
["bitfinex-derivatives","BTCF0:USTF0",1688477525607,0.152,31055.0,31054.0,0.83535]
["bitfinex-derivatives","BTCF0:USTF0",1688477525801,0.3132491,31059.0,31054.0,0.82657969]
["bitfinex-derivatives","BTCF0:USTF0",1688477526007,0.3487,31055.0,31054.0,0.83635]
["bitfinex-derivatives","BTCF0:USTF0",1688477526304,0.46769649,31055.0,31054.0,0.83635]
["bitfinex-derivatives","BTCF0:USTF0",1688477526806,0.30669182,31055.0,31054.0,0.83635]
["bitfinex-derivatives","BTCF0:USTF0",1688477527214,0.14568715,31055.0,31054.0,0.83635]
["bitfinex-derivatives","BTCF0:USTF0",1688477527401,0.14568715,31055.0,31054.0,0.80935]
["bitfinex-derivatives","BTCF0:USTF0",1688477527614,0.14668715,31055.0,31054.0,0.83635]
["bitfinex-derivatives","BTCF0:USTF0",1688477527818,0.14,31055.0,31054.0,0.85519945]
["bitfinex-derivatives","BTCF0:USTF0",1688477528001,0.14,31055.0,31054.0,0.84542914]
["bitfinex-derivatives","BTCF0:USTF0",1688477528205,0.3944818,31059.0,31054.0,0.83635]
["bitfinex-derivatives","BTCF0:USTF0",1688477528409,0.3487,31055.0,31054.0,0.83535]
["bitfinex-derivatives","BTCF0:USTF0",1688477528607,0.6187,31055.0,31054.0,0.83535]
["bitfinex-derivatives","BTCF0:USTF0",1688477528807,0.45771607,31055.0,31054.0,0.80735]
["bitfinex-derivatives","BTCF0:USTF0",1688477529003,0.45671607,31055.0,31054.0,0.85357969]
["bitfinex-derivatives","BTCF0:USTF0",1688477529302,0.1949665,31055.0,31054.0,1.20127969]
["bitfinex-derivatives","BTCF0:USTF0",1688477529515,0.1949665,31055.0,31054.0,1.22012914]
["bitfinex-derivatives","BTCF0:USTF0",1688477529806,0.03396183,31055.0,31054.0,1.22012914]
["bitfinex-derivatives","BTCF0:USTF0",1688477530209,0.251,31055.0,31054.0,1.18305]
["bitfinex-derivatives","BTCF0:USTF0",1688477530604,0.09001169,31055.0,31054.0,1.20127969]
["bitfinex-derivatives","BTCF0:USTF0",1688477530806,0.09001169,31055.0,31054.0,1.22012914]
["bitfinex-derivatives","BTCF0:USTF0",1688477530807,0.09101169,31055.0,31054.0,1.22012914]
["bitfinex-derivatives","BTCF0:USTF0",1688477531213,0.18814395,31059.0,31054.0,1.20189945]
["bitfinex-derivatives","BTCF0:USTF0",1688477531407,0.3477,31058.0,31057.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1688477531613,0.5877,31058.0,31057.0,0.724815]
["bitfinex-derivatives","BTCF0:USTF0",1688477531818,0.42671607,31058.0,31057.0,0.76189414]
["bitfinex-derivatives","BTCF0:USTF0",1688477532022,0.24,31058.0,31057.0,0.74366445]
["bitfinex-derivatives","BTCF0:USTF0",1688477532217,0.07901088,31058.0,31057.0,0.74366445]
["bitfinex-derivatives","BTCF0:USTF0",1688477532425,0.07901088,31058.0,31057.0,0.77066445]
["bitfinex-derivatives","BTCF0:USTF0",1688477532610,0.61142748,31060.0,31057.0,0.751815]
["bitfinex-derivatives","BTCF0:USTF0",1688477532815,0.85142748,31060.0,31059.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688477533119,0.69044873,31060.0,31059.0,0.37278976]
["bitfinex-derivatives","BTCF0:USTF0",1688477533506,0.53046998,31060.0,31059.0,0.37278976]
["bitfinex-derivatives","BTCF0:USTF0",1688477533911,0.53046998,31060.0,31059.0,0.37378976]
["bitfinex-derivatives","BTCF0:USTF0",1688477534124,0.36949123,31060.0,31059.0,0.37378976]
["bitfinex-derivatives","BTCF0:USTF0",1688477534315,0.52904683,31060.0,31059.0,0.37378976]
["bitfinex-derivatives","BTCF0:USTF0",1688477534619,0.36806808,31060.0,31059.0,0.37378976]
["bitfinex-derivatives","BTCF0:USTF0",1688477534916,0.20608933,31060.0,31059.0,0.37578976]
["bitfinex-derivatives","BTCF0:USTF0",1688477535621,0.29511058,31060.0,31059.0,0.39401945]
["bitfinex-derivatives","BTCF0:USTF0",1688477535921,0.13413183,31060.0,31059.0,0.37578976]
["bitfinex-derivatives","BTCF0:USTF0",1688477536323,0.16026417,31060.0,31059.0,0.37578976]
["bitfinex-derivatives","BTCF0:USTF0",1688477536521,0.2,31060.0,31059.0,0.39463921]
["bitfinex-derivatives","BTCF0:USTF0",1688477536908,0.03902127,31060.0,31059.0,0.39463921]
["bitfinex-derivatives","BTCF0:USTF0",1688477537110,0.03902127,31060.0,31059.0,0.4128689]
["bitfinex-derivatives","BTCF0:USTF0",1688477537323,0.19171538,31061.0,31060.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688477537526,0.44171538,31061.0,31060.0,0.75343646]
["bitfinex-derivatives","BTCF0:USTF0",1688477537822,0.78871538,31061.0,31060.0,0.70573646]
["bitfinex-derivatives","BTCF0:USTF0",1688477538319,0.64362434,31061.0,31060.0,0.70573646]
["bitfinex-derivatives","BTCF0:USTF0",1688477538620,1.03542498,31061.0,31060.0,0.70573646]
["bitfinex-derivatives","BTCF0:USTF0",1688477538812,1.05427443,31061.0,31060.0,0.70573646]
["bitfinex-derivatives","BTCF0:USTF0",1688477539009,1.05427443,31061.0,31060.0,0.37378701]
["bitfinex-derivatives","BTCF0:USTF0",1688477539219,1.05927443,31061.0,31060.0,0.37378701]
["bitfinex-derivatives","BTCF0:USTF0",1688477540417,1.28414228,31061.0,31060.0,0.37378701]
["bitfinex-derivatives","BTCF0:USTF0",1688477540616,1.30345528,31061.0,31060.0,0.37378701]
["bitfinex-derivatives","BTCF0:USTF0",1688477541026,1.30415528,31061.0,31060.0,0.37178701]
["bitfinex-derivatives","BTCF0:USTF0",1688477541424,0.93714228,31061.0,31060.0,0.37178701]
["bitfinex-derivatives","BTCF0:USTF0",1688477541727,0.69342498,31061.0,31060.0,0.73258701]
["bitfinex-derivatives","BTCF0:USTF0",1688477542424,0.91829283,31061.0,31060.0,0.73258701]
["bitfinex-derivatives","BTCF0:USTF0",1688477542725,0.91829283,31061.0,31060.0,0.75143646]
["bitfinex-derivatives","BTCF0:USTF0",1688477544423,0.69342498,31061.0,31060.0,0.75143646]
["bitfinex-derivatives","BTCF0:USTF0",1688477544829,0.91803519,31061.0,31060.0,0.75143646]
["bitfinex-derivatives","BTCF0:USTF0",1688477545033,0.91803519,31061.0,31060.0,0.73258701]
["bitfinex-derivatives","BTCF0:USTF0",1688477545220,0.93688464,31061.0,31060.0,0.73258701]
["bitfinex-derivatives","BTCF0:USTF0",1688477546425,0.96926626,31061.0,31060.0,0.73258701]
["bitfinex-derivatives","BTCF0:USTF0",1688477547126,1.05518543,31061.0,31060.0,0.73258701]
["bitfinex-derivatives","BTCF0:USTF0",1688477548419,1.08785894,31061.0,31060.0,0.73258701]
["bitfinex-derivatives","BTCF0:USTF0",1688477548727,1.06900949,31061.0,31060.0,0.73258701]
["bitfinex-derivatives","BTCF0:USTF0",1688477549621,1.06900949,31061.0,31060.0,0.37178701]
["bitfinex-derivatives","BTCF0:USTF0",1688477549932,1.08785894,31061.0,31060.0,0.73258701]
["bitfinex-derivatives","BTCF0:USTF0",1688477550326,1.2032768,31061.0,31060.0,0.73258701]
["bitfinex-derivatives","BTCF0:USTF0",1688477550531,0.88145164,31061.0,31060.0,0.73258701]
["bitfinex-derivatives","BTCF0:USTF0",1688477554222,0.88145164,31061.0,31060.0,0.37178701]
["bitfinex-derivatives","BTCF0:USTF0",1688477560640,0.98136236,31061.0,31060.0,0.37178701]
["bitfinex-derivatives","BTCF0:USTF0",1688477562136,1.32836236,31061.0,31060.0,0.37178701]
["bitfinex-derivatives","BTCF0:USTF0",1688477564336,1.71524396,31061.0,31060.0,0.00677401]
["bitfinex-derivatives","BTCF0:USTF0",1688477564730,1.71524396,31061.0,31058.0,0.319714]
["bitfinex-derivatives","BTCF0:USTF0",1688477564946,0.3477,31059.0,31058.0,0.319714]
["bitfinex-derivatives","BTCF0:USTF0",1688477565130,0.823038,31059.0,31058.0,0.319714]
["bitfinex-derivatives","BTCF0:USTF0",1688477566234,0.825038,31059.0,31058.0,0.348714]
["bitfinex-derivatives","BTCF0:USTF0",1688477567144,0.828038,31059.0,31058.0,0.319714]
["bitfinex-derivatives","BTCF0:USTF0",1688477567331,0.833038,31059.0,31058.0,0.319714]
["bitfinex-derivatives","BTCF0:USTF0",1688477567738,0.828038,31059.0,31058.0,0.319714]
["bitfinex-derivatives","BTCF0:USTF0",1688477567948,0.829038,31059.0,31058.0,0.333714]
["bitfinex-derivatives","BTCF0:USTF0",1688477568239,0.824038,31059.0,31058.0,0.333714]
["bitfinex-derivatives","BTCF0:USTF0",1688477568438,0.825038,31059.0,31058.0,0.348714]
["bitfinex-derivatives","BTCF0:USTF0",1688477569034,0.829038,31059.0,31058.0,0.333714]
["bitfinex-derivatives","BTCF0:USTF0",1688477569230,0.828038,31059.0,31058.0,0.319714]
["bitfinex-derivatives","BTCF0:USTF0",1688477569446,0.833038,31059.0,31058.0,0.319714]
["bitfinex-derivatives","BTCF0:USTF0",1688477571540,0.831738,31059.0,31058.0,0.667414]
["bitfinex-derivatives","BTCF0:USTF0",1688477575047,0.831738,31059.0,31058.0,1.028214]
["bitfinex-derivatives","BTCF0:USTF0",1688477578238,0.831738,31059.0,31058.0,1.03489413]
["bitfinex-derivatives","BTCF0:USTF0",1688477586651,0.831738,31059.0,31058.0,0.67409413]
["bitfinex-derivatives","BTCF0:USTF0",1688477586841,0.831738,31059.0,31058.0,0.65478013]
["bitfinex-derivatives","BTCF0:USTF0",1688477589954,0.95096905,31059.0,31058.0,0.65478013]
["bitfinex-derivatives","BTCF0:USTF0",1688477590149,0.95186899,31059.0,31056.0,0.057948]
["bitfinex-derivatives","BTCF0:USTF0",1688477590350,0.3477,31057.0,31055.0,0.403345]
["bitfinex-derivatives","BTCF0:USTF0",1688477590551,0.54288855,31056.0,31055.0,0.403345]
["bitfinex-derivatives","BTCF0:USTF0",1688477590755,0.73288855,31056.0,31055.0,0.403345]
["bitfinex-derivatives","BTCF0:USTF0",1688477591058,0.751738,31056.0,31055.0,0.403345]
["bitfinex-derivatives","BTCF0:USTF0",1688477591549,0.59073852,31056.0,31055.0,0.424345]
["bitfinex-derivatives","BTCF0:USTF0",1688477591744,0.59073852,31056.0,31055.0,0.385716]
["bitfinex-derivatives","BTCF0:USTF0",1688477591952,0.59073852,31056.0,31055.0,0.3907208]
["bitfinex-derivatives","BTCF0:USTF0",1688477591953,0.42973904,31056.0,31055.0,0.3907208]
["bitfinex-derivatives","BTCF0:USTF0",1688477592152,0.42973904,31056.0,31055.0,0.4117208]
["bitfinex-derivatives","BTCF0:USTF0",1688477592458,0.39554997,31056.0,31055.0,0.4140208]
["bitfinex-derivatives","BTCF0:USTF0",1688477592763,0.39554997,31056.0,31055.0,0.3930208]
["bitfinex-derivatives","BTCF0:USTF0",1688477593060,0.39554997,31056.0,31055.0,0.4070208]
["bitfinex-derivatives","BTCF0:USTF0",1688477593061,0.42655049,31056.0,31055.0,0.4070208]
["bitfinex-derivatives","BTCF0:USTF0",1688477593258,0.42655049,31056.0,31055.0,0.7276208]
["bitfinex-derivatives","BTCF0:USTF0",1688477593453,0.27355101,31056.0,31055.0,0.6926208]
["bitfinex-derivatives","BTCF0:USTF0",1688477593857,0.11255153,31056.0,31055.0,0.6926208]
["bitfinex-derivatives","BTCF0:USTF0",1688477594053,0.10755153,31056.0,31055.0,0.71147025]
["bitfinex-derivatives","BTCF0:USTF0",1688477594358,0.15,31056.0,31055.0,0.6926208]
["bitfinex-derivatives","BTCF0:USTF0",1688477594668,0.5023,31056.0,31055.0,0.6926208]
["bitfinex-derivatives","BTCF0:USTF0",1688477596758,0.5023,31056.0,31055.0,1.0534208]
["bitfinex-derivatives","BTCF0:USTF0",1688477598065,0.5023,31056.0,31055.0,1.07227025]
["bitfinex-derivatives","BTCF0:USTF0",1688477598265,0.155,31056.0,31055.0,1.07037025]
["bitfinex-derivatives","BTCF0:USTF0",1688477598957,0.155,31056.0,31055.0,1.08859994]
["bitfinex-derivatives","BTCF0:USTF0",1688477600968,0.155,31056.0,31055.0,1.44939994]
["bitfinex-derivatives","BTCF0:USTF0",1688477601968,0.47702347,31056.0,31055.0,1.44939994]
["bitfinex-derivatives","BTCF0:USTF0",1688477602161,0.5902539,31056.0,31055.0,1.44939994]
["bitfinex-derivatives","BTCF0:USTF0",1688477602357,0.67351157,31056.0,31055.0,1.44939994]
["bitfinex-derivatives","BTCF0:USTF0",1688477602556,0.3514881,31056.0,31055.0,1.43117025]
["bitfinex-derivatives","BTCF0:USTF0",1688477603358,0.3514881,31056.0,31055.0,1.44939994]
["bitfinex-derivatives","BTCF0:USTF0",1688477610563,0.34992032,31056.0,31055.0,1.44939994]
["bitfinex-derivatives","BTCF0:USTF0",1688477611872,0.34992032,31056.0,31055.0,1.43117025]
["bitfinex-derivatives","BTCF0:USTF0",1688477613071,0.34992032,31056.0,31055.0,1.44939994]
["bitfinex-derivatives","BTCF0:USTF0",1688477614163,0.34992032,31056.0,31055.0,1.79409994]
["bitfinex-derivatives","BTCF0:USTF0",1688477616871,0.34992032,31056.0,31055.0,1.77587025]
["bitfinex-derivatives","BTCF0:USTF0",1688477617777,0.34992032,31056.0,31055.0,1.79409994]
["bitfinex-derivatives","BTCF0:USTF0",1688477619978,0.11124734,31056.0,31055.0,1.80049994]
["bitfinex-derivatives","BTCF0:USTF0",1688477620168,0.15662429,31056.0,31055.0,1.80269994]
["bitfinex-derivatives","BTCF0:USTF0",1688477620372,0.48081656,31056.0,31055.0,1.80269994]
["bitfinex-derivatives","BTCF0:USTF0",1688477621066,0.39711588,31056.0,31055.0,1.80269994]
["bitfinex-derivatives","BTCF0:USTF0",1688477621271,0.08762429,31056.0,31055.0,1.80269994]
["bitfinex-derivatives","BTCF0:USTF0",1688477621471,0.1873,31056.0,31055.0,1.80419435]
["bitfinex-derivatives","BTCF0:USTF0",1688477621672,0.15324767,31056.0,31055.0,1.80419435]
["bitfinex-derivatives","BTCF0:USTF0",1688477621872,0.37249903,31056.0,31055.0,1.80419435]
["bitfinex-derivatives","BTCF0:USTF0",1688477622271,0.18249903,31056.0,31055.0,1.80419435]
["bitfinex-derivatives","BTCF0:USTF0",1688477622467,0.29249903,31056.0,31055.0,1.80419435]
["bitfinex-derivatives","BTCF0:USTF0",1688477623076,0.11,31056.0,31055.0,1.80419435]
["bitfinex-derivatives","BTCF0:USTF0",1688477628267,0.10889,31056.0,31055.0,1.80419435]
["bitfinex-derivatives","BTCF0:USTF0",1688477629482,0.15550749,31056.0,31055.0,1.80419435]
["bitfinex-derivatives","BTCF0:USTF0",1688477631467,0.15,31056.0,31055.0,1.76711521]
["bitfinex-derivatives","BTCF0:USTF0",1688477631783,0.15,31056.0,31055.0,1.80419435]
["bitfinex-derivatives","BTCF0:USTF0",1688477634083,0.126,31056.0,31055.0,1.80419435]
["bitfinex-derivatives","BTCF0:USTF0",1688477635084,0.126,31056.0,31055.0,1.79779435]
["bitfinex-derivatives","BTCF0:USTF0",1688477635483,0.100379,31056.0,31055.0,1.79779435]
["bitfinex-derivatives","BTCF0:USTF0",1688477637784,0.073972,31056.0,31055.0,1.79779435]
["bitfinex-derivatives","BTCF0:USTF0",1688477638184,0.06607664,31056.0,31055.0,1.79779435]
["bitfinex-derivatives","BTCF0:USTF0",1688477638383,0.06230807,31056.0,31055.0,1.79779435]
["bitfinex-derivatives","BTCF0:USTF0",1688477638781,0.03976719,31056.0,31055.0,1.79779435]
["bitfinex-derivatives","BTCF0:USTF0",1688477640588,0.19275758,31059.0,31055.0,2.88706466]
["bitfinex-derivatives","BTCF0:USTF0",1688477640775,0.28,31059.0,31058.0,1.1059]
["bitfinex-derivatives","BTCF0:USTF0",1688477640981,0.22,31059.0,31058.0,1.125214]
["bitfinex-derivatives","BTCF0:USTF0",1688477641280,0.20916688,31059.0,31058.0,1.16887875]
["bitfinex-derivatives","BTCF0:USTF0",1688477641484,0.28,31059.0,31058.0,1.13179961]
["bitfinex-derivatives","BTCF0:USTF0",1688477641676,0.286,31059.0,31058.0,1.16887875]
["bitfinex-derivatives","BTCF0:USTF0",1688477641982,0.12501607,31059.0,31058.0,1.16987875]
["bitfinex-derivatives","BTCF0:USTF0",1688477642178,0.12001607,31059.0,31058.0,1.19787875]
["bitfinex-derivatives","BTCF0:USTF0",1688477642380,0.42932179,31063.0,31058.0,1.19787875]
["bitfinex-derivatives","BTCF0:USTF0",1688477642586,0.46932179,31063.0,31062.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1688477642891,0.46932179,31063.0,31062.0,0.78212247]
["bitfinex-derivatives","BTCF0:USTF0",1688477642892,0.30835859,31063.0,31062.0,0.78212247]
["bitfinex-derivatives","BTCF0:USTF0",1688477643086,0.30835859,31063.0,31062.0,0.81920161]
["bitfinex-derivatives","BTCF0:USTF0",1688477643282,0.0990368,31063.0,31062.0,0.81920161]
["bitfinex-derivatives","BTCF0:USTF0",1688477644591,0.1030368,31063.0,31062.0,0.81920161]
["bitfinex-derivatives","BTCF0:USTF0",1688477654995,0.32776902,31063.0,31062.0,0.81920161]
["bitfinex-derivatives","BTCF0:USTF0",1688477656497,0.32776902,31063.0,31062.0,0.84531649]
["bitfinex-derivatives","BTCF0:USTF0",1688477657287,0.1030368,31063.0,31062.0,0.84531649]
["bitfinex-derivatives","BTCF0:USTF0",1688477657892,0.1030368,31063.0,31062.0,1.20611649]
["bitfinex-derivatives","BTCF0:USTF0",1688477664498,0.83648177,31065.0,31062.0,1.55111649]
["bitfinex-derivatives","BTCF0:USTF0",1688477664703,1.11648177,31065.0,31064.0,0.712911]
["bitfinex-derivatives","BTCF0:USTF0",1688477664909,0.81704114,31065.0,31064.0,0.74999014]
["bitfinex-derivatives","BTCF0:USTF0",1688477665203,0.81704114,31065.0,31064.0,0.75751107]
["bitfinex-derivatives","BTCF0:USTF0",1688477665204,0.88362422,31065.0,31064.0,0.75751107]
["bitfinex-derivatives","BTCF0:USTF0",1688477665599,0.60417467,31065.0,31064.0,0.75751107]
["bitfinex-derivatives","BTCF0:USTF0",1688477665798,0.60617467,31065.0,31064.0,0.75751107]
["bitfinex-derivatives","BTCF0:USTF0",1688477666308,0.60617467,31065.0,31064.0,0.75951107]
["bitfinex-derivatives","BTCF0:USTF0",1688477667505,0.60617467,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477668202,0.53959159,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477668609,0.282,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477669409,0.53959159,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477669814,0.282,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477670402,0.53959159,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477671110,0.60617431,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477672309,0.50697772,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477673209,0.282,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477675308,0.25592366,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477675612,0.4809443,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477675998,0.4769443,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477676311,0.4589443,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477677103,0.23392366,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477679801,0.30050542,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477680406,0.30050542,31065.0,31064.0,1.44403193]
["bitfinex-derivatives","BTCF0:USTF0",1688477681009,0.30050542,31065.0,31064.0,1.46288138]
["bitfinex-derivatives","BTCF0:USTF0",1688477681208,0.30050542,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477683317,0.59030969,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477684014,0.30050542,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477684706,0.59030969,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477687015,0.30050542,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477687519,0.49127471,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477687814,0.55785684,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477688415,0.49127471,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477688921,0.45911471,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477689321,0.44506471,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477691011,0.18771366,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477691616,0.18771366,31065.0,31064.0,1.44403193]
["bitfinex-derivatives","BTCF0:USTF0",1688477691817,0.44506471,31065.0,31064.0,1.44403193]
["bitfinex-derivatives","BTCF0:USTF0",1688477692224,0.18771366,31065.0,31064.0,1.44403193]
["bitfinex-derivatives","BTCF0:USTF0",1688477693216,0.44506471,31065.0,31064.0,1.44403193]
["bitfinex-derivatives","BTCF0:USTF0",1688477693523,0.44506471,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477693826,0.18771366,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477694631,0.18771366,31065.0,31064.0,1.46288138]
["bitfinex-derivatives","BTCF0:USTF0",1688477694832,0.18771366,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477695126,0.44506471,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477695322,0.51164624,31065.0,31064.0,1.46288138]
["bitfinex-derivatives","BTCF0:USTF0",1688477696332,0.51164624,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477696533,0.5116465,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477696728,0.44506471,31065.0,31064.0,1.46288138]
["bitfinex-derivatives","BTCF0:USTF0",1688477697031,0.44506471,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477697232,0.51164623,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477698631,0.44506471,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477699129,0.51164591,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477699330,0.44506471,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477699627,0.51164549,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477700131,0.44506471,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477701623,0.44506471,31065.0,31064.0,1.46288138]
["bitfinex-derivatives","BTCF0:USTF0",1688477702530,0.44506471,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477702531,0.25429422,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477702729,0.54409849,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477702920,0.54409849,31065.0,31064.0,1.46288138]
["bitfinex-derivatives","BTCF0:USTF0",1688477703833,0.54409849,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477704422,0.54409849,31065.0,31064.0,1.46288138]
["bitfinex-derivatives","BTCF0:USTF0",1688477704633,0.54409849,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477706037,0.25429422,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477707224,0.54409849,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477707732,0.54409849,31065.0,31064.0,0.75951107]
["bitfinex-derivatives","BTCF0:USTF0",1688477707937,0.54409849,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477710040,0.18771366,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477710241,0.18771366,31065.0,31064.0,1.46288138]
["bitfinex-derivatives","BTCF0:USTF0",1688477710536,0.12104078,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477712036,0.11904078,31065.0,31064.0,1.48011107]
["bitfinex-derivatives","BTCF0:USTF0",1688477712237,0.12104078,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477717446,0.44515151,31065.0,31064.0,1.48111107]
["bitfinex-derivatives","BTCF0:USTF0",1688477717641,0.44515151,31065.0,31064.0,1.47901107]
["bitfinex-derivatives","BTCF0:USTF0",1688477718946,0.44515151,31065.0,31064.0,1.46078138]
["bitfinex-derivatives","BTCF0:USTF0",1688477720045,0.44515151,31065.0,31064.0,1.44193193]
["bitfinex-derivatives","BTCF0:USTF0",1688477721444,0.44515151,31065.0,31064.0,1.46078138]
["bitfinex-derivatives","BTCF0:USTF0",1688477724852,0.12104078,31065.0,31064.0,1.46078138]
["bitfinex-derivatives","BTCF0:USTF0",1688477726051,0.12104078,31065.0,31064.0,1.44193193]
["bitfinex-derivatives","BTCF0:USTF0",1688477726556,0.12104078,31065.0,31064.0,1.46016162]
["bitfinex-derivatives","BTCF0:USTF0",1688477727455,0.12104078,31065.0,31064.0,1.44193193]
["bitfinex-derivatives","BTCF0:USTF0",1688477727651,0.12104078,31065.0,31064.0,1.47901107]
["bitfinex-derivatives","BTCF0:USTF0",1688477728756,0.12104078,31065.0,31064.0,1.46078138]
["bitfinex-derivatives","BTCF0:USTF0",1688477729052,0.12104078,31065.0,31064.0,1.44193193]
["bitfinex-derivatives","BTCF0:USTF0",1688477729656,0.12104078,31065.0,31064.0,1.46016162]
["bitfinex-derivatives","BTCF0:USTF0",1688477730155,0.12104078,31065.0,31064.0,1.44193193]
["bitfinex-derivatives","BTCF0:USTF0",1688477730457,0.12104078,31065.0,31064.0,1.46016162]
["bitfinex-derivatives","BTCF0:USTF0",1688477730849,0.12104078,31065.0,31064.0,1.47901107]
["bitfinex-derivatives","BTCF0:USTF0",1688477732359,0.12104078,31065.0,31064.0,1.46078138]
["bitfinex-derivatives","BTCF0:USTF0",1688477732560,0.12104078,31065.0,31064.0,1.47901107]
["bitfinex-derivatives","BTCF0:USTF0",1688477734557,0.12104078,31065.0,31064.0,1.47731107]
["bitfinex-derivatives","BTCF0:USTF0",1688477737657,0.12104078,31065.0,31064.0,1.45908138]
["bitfinex-derivatives","BTCF0:USTF0",1688477738263,0.12104078,31065.0,31064.0,1.47731107]
["bitfinex-derivatives","BTCF0:USTF0",1688477739462,0.12104078,31065.0,31064.0,1.45908138]
["bitfinex-derivatives","BTCF0:USTF0",1688477739667,0.12104078,31065.0,31064.0,1.44023193]
["bitfinex-derivatives","BTCF0:USTF0",1688477739866,0.44515063,31065.0,31064.0,1.44023193]
["bitfinex-derivatives","BTCF0:USTF0",1688477743965,0.44515063,31065.0,31064.0,0.71863193]
["bitfinex-derivatives","BTCF0:USTF0",1688477744165,0.44515063,31065.0,31064.0,1.44023193]
["bitfinex-derivatives","BTCF0:USTF0",1688477744876,0.44515063,31065.0,31064.0,1.47731107]
["bitfinex-derivatives","BTCF0:USTF0",1688477745269,0.44515063,31065.0,31064.0,1.45908138]
["bitfinex-derivatives","BTCF0:USTF0",1688477747466,0.12104078,31065.0,31064.0,1.45908138]
["bitfinex-derivatives","BTCF0:USTF0",1688477747871,0.12104078,31065.0,31064.0,1.47731107]
["bitfinex-derivatives","BTCF0:USTF0",1688477749068,0.12104078,31065.0,31064.0,0.75571107]
["bitfinex-derivatives","BTCF0:USTF0",1688477749268,0.12104078,31065.0,31064.0,1.45908138]
["bitfinex-derivatives","BTCF0:USTF0",1688477749776,0.15604078,31065.0,31064.0,1.45908138]
["bitfinex-derivatives","BTCF0:USTF0",1688477750075,0.15604078,31065.0,31064.0,1.47731107]
["bitfinex-derivatives","BTCF0:USTF0",1688477751673,0.15604078,31065.0,31064.0,1.44023193]
["bitfinex-derivatives","BTCF0:USTF0",1688477753175,0.15604078,31065.0,31064.0,1.45846162]
["bitfinex-derivatives","BTCF0:USTF0",1688477753870,0.41357114,31065.0,31064.0,1.45846162]
["bitfinex-derivatives","BTCF0:USTF0",1688477754075,0.41357114,31065.0,31064.0,1.44023193]
["bitfinex-derivatives","BTCF0:USTF0",1688477754677,0.41357114,31065.0,31064.0,1.47731107]
["bitfinex-derivatives","BTCF0:USTF0",1688477754882,0.480152,31065.0,31064.0,1.47731107]
["bitfinex-derivatives","BTCF0:USTF0",1688477755075,0.22262164,31065.0,31064.0,1.47731107]
["bitfinex-derivatives","BTCF0:USTF0",1688477755980,0.22262164,31065.0,31064.0,1.45908138]
["bitfinex-derivatives","BTCF0:USTF0",1688477756577,0.22262164,31065.0,31064.0,1.47731107]
["bitfinex-derivatives","BTCF0:USTF0",1688477756769,0.22262164,31065.0,31064.0,1.45908138]
["bitfinex-derivatives","BTCF0:USTF0",1688477757270,0.22262164,31065.0,31064.0,1.47731107]
["bitfinex-derivatives","BTCF0:USTF0",1688477757480,0.22262164,31065.0,31064.0,1.45908138]
["bitfinex-derivatives","BTCF0:USTF0",1688477758586,0.22262164,31065.0,31064.0,1.47731107]
["bitfinex-derivatives","BTCF0:USTF0",1688477758990,0.22262164,31065.0,31064.0,1.45908138]
["bitfinex-derivatives","BTCF0:USTF0",1688477760492,0.22262164,31065.0,31064.0,1.47731107]
["bitfinex-derivatives","BTCF0:USTF0",1688477760993,0.22262164,31065.0,31064.0,1.45908138]
["bitfinex-derivatives","BTCF0:USTF0",1688477761187,0.22262164,31065.0,31064.0,1.47731107]
["bitfinex-derivatives","BTCF0:USTF0",1688477761495,0.22262164,31065.0,31064.0,1.45908138]
["bitfinex-derivatives","BTCF0:USTF0",1688477762293,0.22262164,31065.0,31064.0,1.47731107]
["bitfinex-derivatives","BTCF0:USTF0",1688477762490,0.15604078,31065.0,31064.0,1.47731107]
["bitfinex-derivatives","BTCF0:USTF0",1688477763194,0.15604078,31065.0,31064.0,1.45908138]
["bitfinex-derivatives","BTCF0:USTF0",1688477763386,0.15604078,31065.0,31064.0,1.47731107]
["bitfinex-derivatives","BTCF0:USTF0",1688477763589,0.15604078,31065.0,31064.0,1.45908138]
["bitfinex-derivatives","BTCF0:USTF0",1688477764195,0.15604078,31065.0,31064.0,1.47731107]
["bitfinex-derivatives","BTCF0:USTF0",1688477764886,0.15604078,31065.0,31064.0,0.75571107]
["bitfinex-derivatives","BTCF0:USTF0",1688477765087,0.15604078,31065.0,31064.0,1.47731107]
["bitfinex-derivatives","BTCF0:USTF0",1688477766593,0.15604078,31065.0,31064.0,1.45908138]
["bitfinex-derivatives","BTCF0:USTF0",1688477768008,0.15604078,31065.0,31064.0,1.47731107]
["bitfinex-derivatives","BTCF0:USTF0",1688477768202,0.15604078,31065.0,31064.0,1.45908138]
["bitfinex-derivatives","BTCF0:USTF0",1688477768597,0.15604078,31065.0,31064.0,1.47731107]
["bitfinex-derivatives","BTCF0:USTF0",1688477769505,0.15604078,31065.0,31064.0,1.45908138]
["bitfinex-derivatives","BTCF0:USTF0",1688477769710,0.15604078,31065.0,31064.0,1.47731107]
["bitfinex-derivatives","BTCF0:USTF0",1688477770006,0.48024482,31065.0,31064.0,1.47731107]
["bitfinex-derivatives","BTCF0:USTF0",1688477771910,0.48024482,31065.0,31064.0,1.45908138]
["bitfinex-derivatives","BTCF0:USTF0",1688477772810,0.48024482,31065.0,31064.0,1.47731107]
["bitfinex-derivatives","BTCF0:USTF0",1688477773308,0.48024482,31065.0,31064.0,1.45908138]
["bitfinex-derivatives","BTCF0:USTF0",1688477775809,0.75969437,31065.0,31064.0,1.45908138]
["bitfinex-derivatives","BTCF0:USTF0",1688477777613,0.43549033,31065.0,31064.0,1.45908138]
["bitfinex-derivatives","BTCF0:USTF0",1688477777812,0.15604078,31065.0,31064.0,1.45908138]
["bitfinex-derivatives","BTCF0:USTF0",1688477779415,0.15604078,31065.0,31064.0,1.47731107]
["bitfinex-derivatives","BTCF0:USTF0",1688477779618,0.38144394,31065.0,31064.0,1.47731107]
["bitfinex-derivatives","BTCF0:USTF0",1688477782018,0.38144394,31065.0,31064.0,1.45908138]
["bitfinex-derivatives","BTCF0:USTF0",1688477782910,0.38144394,31065.0,31064.0,1.47731107]
["bitfinex-derivatives","BTCF0:USTF0",1688477783110,0.38144394,31065.0,31064.0,1.45908138]
["bitfinex-derivatives","BTCF0:USTF0",1688477783519,0.38144394,31065.0,31064.0,1.47731107]
["bitfinex-derivatives","BTCF0:USTF0",1688477783720,0.38144394,31065.0,31064.0,1.45908138]
["bitfinex-derivatives","BTCF0:USTF0",1688477784021,0.38144394,31065.0,31064.0,1.44023193]
["bitfinex-derivatives","BTCF0:USTF0",1688477784612,0.38144394,31065.0,31064.0,1.47731107]
["bitfinex-derivatives","BTCF0:USTF0",1688477784922,0.38144394,31065.0,31064.0,1.45908138]
["bitfinex-derivatives","BTCF0:USTF0",1688477785821,0.38144394,31065.0,31064.0,1.44023193]
["bitfinex-derivatives","BTCF0:USTF0",1688477789223,0.38144394,31065.0,31064.0,1.47731107]
["bitfinex-derivatives","BTCF0:USTF0",1688477789526,0.38144394,31065.0,31064.0,1.46128138]
["bitfinex-derivatives","BTCF0:USTF0",1688477791417,0.38144394,31065.0,31064.0,1.44243193]
["bitfinex-derivatives","BTCF0:USTF0",1688477792511,0.41366566,31065.0,31064.0,1.44243193]
["bitfinex-derivatives","BTCF0:USTF0",1688477794326,0.41366566,31065.0,31064.0,1.46128138]
["bitfinex-derivatives","BTCF0:USTF0",1688477795326,0.41366566,31065.0,31064.0,1.47951107]
["bitfinex-derivatives","BTCF0:USTF0",1688477795823,0.41366566,31065.0,31064.0,1.46128138]
["bitfinex-derivatives","BTCF0:USTF0",1688477796729,0.41366566,31065.0,31064.0,1.47951107]
["bitfinex-derivatives","BTCF0:USTF0",1688477797023,0.41366566,31065.0,31064.0,1.46128138]
["bitfinex-derivatives","BTCF0:USTF0",1688477797924,0.41366566,31065.0,31064.0,1.44243193]
["bitfinex-derivatives","BTCF0:USTF0",1688477798429,0.48024409,31065.0,31064.0,1.44243193]
["bitfinex-derivatives","BTCF0:USTF0",1688477799121,0.22261921,31065.0,31064.0,1.44243193]
["bitfinex-derivatives","BTCF0:USTF0",1688477799318,0.48020139,31065.0,31064.0,1.44243193]
["bitfinex-derivatives","BTCF0:USTF0",1688477799519,0.22261921,31065.0,31064.0,1.44243193]
["bitfinex-derivatives","BTCF0:USTF0",1688477799731,0.22261921,31065.0,31064.0,1.08163193]
["bitfinex-derivatives","BTCF0:USTF0",1688477799918,0.41362309,31065.0,31064.0,1.08163193]
["bitfinex-derivatives","BTCF0:USTF0",1688477800232,0.51242801,31065.0,31064.0,0.78227401]
["bitfinex-derivatives","BTCF0:USTF0",1688477800731,0.86012801,31065.0,31063.0,0.393678]
["bitfinex-derivatives","BTCF0:USTF0",1688477801023,0.86012801,31065.0,31060.0,0.06673771]
["bitfinex-derivatives","BTCF0:USTF0",1688477801024,0.14982476,31064.0,31060.0,0.06673771]
["bitfinex-derivatives","BTCF0:USTF0",1688477801235,0.3473,31061.0,31060.0,0.06673771]
["bitfinex-derivatives","BTCF0:USTF0",1688477801415,0.82720154,31061.0,31060.0,0.41443771]
["bitfinex-derivatives","BTCF0:USTF0",1688477801621,0.53735712,31061.0,31060.0,0.41443771]
["bitfinex-derivatives","BTCF0:USTF0",1688477801823,0.60394008,31061.0,31060.0,0.41443771]
["bitfinex-derivatives","BTCF0:USTF0",1688477802314,0.53735712,31061.0,31060.0,0.41443771]
["bitfinex-derivatives","BTCF0:USTF0",1688477802629,0.53735712,31061.0,31060.0,0.41953531]
["bitfinex-derivatives","BTCF0:USTF0",1688477802930,0.28,31061.0,31060.0,0.41953531]
["bitfinex-derivatives","BTCF0:USTF0",1688477803124,0.28,31061.0,31060.0,0.42153531]
["bitfinex-derivatives","BTCF0:USTF0",1688477803315,0.51408718,31061.0,31060.0,0.42053531]
["bitfinex-derivatives","BTCF0:USTF0",1688477803824,0.52408718,31061.0,31060.0,0.41953531]
["bitfinex-derivatives","BTCF0:USTF0",1688477807324,0.299,31061.0,31060.0,0.41953531]
["bitfinex-derivatives","BTCF0:USTF0",1688477807731,0.52398464,31061.0,31060.0,0.41953531]
["bitfinex-derivatives","BTCF0:USTF0",1688477808531,0.80343419,31061.0,31060.0,0.41953531]
["bitfinex-derivatives","BTCF0:USTF0",1688477810430,0.52398464,31061.0,31060.0,0.41953531]
["bitfinex-derivatives","BTCF0:USTF0",1688477811433,0.80343419,31061.0,31060.0,0.41953531]
["bitfinex-derivatives","BTCF0:USTF0",1688477812332,0.52398464,31061.0,31060.0,0.41953531]
["bitfinex-derivatives","BTCF0:USTF0",1688477813434,0.80343419,31061.0,31060.0,0.41953531]
["bitfinex-derivatives","BTCF0:USTF0",1688477814334,0.52398464,31061.0,31060.0,0.41953531]
["bitfinex-derivatives","BTCF0:USTF0",1688477815124,0.299,31061.0,31060.0,0.41953531]
["bitfinex-derivatives","BTCF0:USTF0",1688477817641,0.52398464,31061.0,31060.0,0.41953531]
["bitfinex-derivatives","BTCF0:USTF0",1688477819041,0.87168464,31061.0,31060.0,0.39822231]
["bitfinex-derivatives","BTCF0:USTF0",1688477819227,1.17044719,31061.0,31060.0,0.3507976]
["bitfinex-derivatives","BTCF0:USTF0",1688477820736,1.17044719,31061.0,31060.0,0.3701106]
["bitfinex-derivatives","BTCF0:USTF0",1688477821541,1.17044719,31061.0,31060.0,0.0244106]
["bitfinex-derivatives","BTCF0:USTF0",1688477822737,1.26941543,31061.0,31060.0,0.0244106]
["bitfinex-derivatives","BTCF0:USTF0",1688477823040,1.29549207,31061.0,31060.0,0.0244106]
["bitfinex-derivatives","BTCF0:USTF0",1688477823238,1.22889631,31061.0,31060.0,0.0244106]
["bitfinex-derivatives","BTCF0:USTF0",1688477823436,0.97153919,31061.0,31060.0,0.0244106]
["bitfinex-derivatives","BTCF0:USTF0",1688477824031,0.95222619,31061.0,31060.0,0.0244106]
["bitfinex-derivatives","BTCF0:USTF0",1688477827436,0.82924645,31061.0,31060.0,0.3721106]
["bitfinex-derivatives","BTCF0:USTF0",1688477827742,0.60452619,31061.0,31060.0,0.3721106]
["bitfinex-derivatives","BTCF0:USTF0",1688477827944,0.82924485,31061.0,31060.0,0.3721106]
["bitfinex-derivatives","BTCF0:USTF0",1688477830141,0.60452619,31061.0,31060.0,0.3721106]
["bitfinex-derivatives","BTCF0:USTF0",1688477830542,0.60452619,31061.0,31060.0,0.2948994]
["bitfinex-derivatives","BTCF0:USTF0",1688477830742,0.60452619,31061.0,31060.0,0.3142124]
["bitfinex-derivatives","BTCF0:USTF0",1688477830948,0.60452619,31061.0,31060.0,0.67173941]
["bitfinex-derivatives","BTCF0:USTF0",1688477831154,0.60452619,31061.0,31060.0,0.59125522]
["bitfinex-derivatives","BTCF0:USTF0",1688477832750,0.62383919,31061.0,31059.0,0.0004829]
["bitfinex-derivatives","BTCF0:USTF0",1688477832945,0.57111866,31060.0,31059.0,0.0004829]
["bitfinex-derivatives","BTCF0:USTF0",1688477833252,0.87043166,31060.0,31059.0,0.0004829]
["bitfinex-derivatives","BTCF0:USTF0",1688477833648,0.645713,31060.0,31059.0,0.0004829]
["bitfinex-derivatives","BTCF0:USTF0",1688477834042,0.648713,31060.0,31059.0,0.0004829]
["bitfinex-derivatives","BTCF0:USTF0",1688477834447,0.71531433,31060.0,31059.0,0.0004829]
["bitfinex-derivatives","BTCF0:USTF0",1688477834746,0.90607012,31060.0,31059.0,0.0004829]
["bitfinex-derivatives","BTCF0:USTF0",1688477834948,0.648713,31060.0,31059.0,0.0004829]
["bitfinex-derivatives","BTCF0:USTF0",1688477835246,0.651713,31060.0,31059.0,0.0004829]
["bitfinex-derivatives","BTCF0:USTF0",1688477835456,0.90907012,31060.0,31059.0,0.0004829]
["bitfinex-derivatives","BTCF0:USTF0",1688477835953,0.651713,31060.0,31059.0,0.0004829]
["bitfinex-derivatives","BTCF0:USTF0",1688477836154,0.90907012,31060.0,31059.0,0.0004829]
["bitfinex-derivatives","BTCF0:USTF0",1688477836655,0.651713,31060.0,31059.0,0.0004829]
["bitfinex-derivatives","BTCF0:USTF0",1688477837049,0.97567153,31060.0,31059.0,0.0004829]
["bitfinex-derivatives","BTCF0:USTF0",1688477837449,0.71831441,31060.0,31059.0,0.0004829]
["bitfinex-derivatives","BTCF0:USTF0",1688477837751,1.00815883,31060.0,31059.0,0.0004829]
["bitfinex-derivatives","BTCF0:USTF0",1688477837946,1.00815883,31060.0,31059.0,0.0197969]
["bitfinex-derivatives","BTCF0:USTF0",1688477838146,1.28760838,31060.0,31059.0,0.0197969]
["bitfinex-derivatives","BTCF0:USTF0",1688477838354,0.99776396,31060.0,31059.0,0.0197969]
["bitfinex-derivatives","BTCF0:USTF0",1688477841554,1.28760838,31060.0,31059.0,0.0197969]
["bitfinex-derivatives","BTCF0:USTF0",1688477842256,0.99776396,31060.0,31059.0,0.0197969]
["bitfinex-derivatives","BTCF0:USTF0",1688477843455,1.28760838,31060.0,31059.0,0.0197969]
["bitfinex-derivatives","BTCF0:USTF0",1688477845255,0.99776396,31060.0,31059.0,0.0197969]
["bitfinex-derivatives","BTCF0:USTF0",1688477845557,1.28760838,31060.0,31059.0,0.0197969]
["bitfinex-derivatives","BTCF0:USTF0",1688477846663,0.99776396,31060.0,31059.0,0.0197969]
["bitfinex-derivatives","BTCF0:USTF0",1688477847460,1.28760838,31060.0,31059.0,0.0197969]
["bitfinex-derivatives","BTCF0:USTF0",1688477848359,1.28760838,31060.0,31056.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1688477848564,0.60480588,31057.0,31053.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1688477848762,0.3477,31054.0,31053.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1688477848968,0.6277,31054.0,31053.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1688477849371,0.6277,31054.0,31052.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1688477849372,0.647017,31054.0,31052.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1688477849561,0.55642288,31054.0,31053.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688477849761,0.96573403,31054.0,31053.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688477849968,1.24618358,31054.0,31053.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688477850158,1.24718358,31054.0,31053.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1688477850657,0.92346655,31054.0,31053.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1688477851753,1.18057243,31054.0,31053.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1688477852161,1.17957243,31054.0,31053.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688477852361,1.20757243,31054.0,31053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688477852762,0.95046655,31054.0,31053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688477856465,1.17514586,31054.0,31053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688477857968,1.17514586,31054.0,31050.0,0.01980204]
["bitfinex-derivatives","BTCF0:USTF0",1688477858273,0.367019,31051.0,31050.0,0.01980204]
["bitfinex-derivatives","BTCF0:USTF0",1688477858462,0.647019,31051.0,31050.0,0.01980204]
["bitfinex-derivatives","BTCF0:USTF0",1688477859070,0.647019,31051.0,31050.0,0.02180204]
["bitfinex-derivatives","BTCF0:USTF0",1688477859265,0.647019,31051.0,31050.0,0.01980204]
["bitfinex-derivatives","BTCF0:USTF0",1688477859464,0.653019,31051.0,31050.0,0.01980204]
["bitfinex-derivatives","BTCF0:USTF0",1688477862564,0.6337,31051.0,31050.0,0.01980204]
["bitfinex-derivatives","BTCF0:USTF0",1688477863570,0.286,31051.0,31050.0,0.38573173]
["bitfinex-derivatives","BTCF0:USTF0",1688477863771,0.286,31051.0,31050.0,0.38635149]
["bitfinex-derivatives","BTCF0:USTF0",1688477865070,0.286,31051.0,31050.0,0.40458118]
["bitfinex-derivatives","BTCF0:USTF0",1688477865574,0.286,31051.0,31050.0,0.38635149]
["bitfinex-derivatives","BTCF0:USTF0",1688477866370,0.286,31051.0,31050.0,0.36750204]
["bitfinex-derivatives","BTCF0:USTF0",1688477878084,0.286,31051.0,31050.0,0.72830204]
["bitfinex-derivatives","BTCF0:USTF0",1688477879589,0.305319,31051.0,31050.0,0.38060204]
["bitfinex-derivatives","BTCF0:USTF0",1688477879885,0.286,31051.0,31050.0,0.36750204]
["bitfinex-derivatives","BTCF0:USTF0",1688477881488,0.6337,31051.0,31050.0,0.01980204]
["bitfinex-derivatives","BTCF0:USTF0",1688477882587,0.85837931,31051.0,31050.0,0.01980204]
["bitfinex-derivatives","BTCF0:USTF0",1688477884899,0.85837931,31051.0,31050.0,0.38060204]
["bitfinex-derivatives","BTCF0:USTF0",1688477886591,0.91314955,31051.0,31050.0,0.38060204]
["bitfinex-derivatives","BTCF0:USTF0",1688477887599,0.6337,31051.0,31050.0,0.38060204]
["bitfinex-derivatives","BTCF0:USTF0",1688477888199,0.286,31051.0,31050.0,0.74715149]
["bitfinex-derivatives","BTCF0:USTF0",1688477888394,0.51096722,31051.0,31050.0,0.74715149]
["bitfinex-derivatives","BTCF0:USTF0",1688477888590,0.286,31051.0,31050.0,0.74715149]
["bitfinex-derivatives","BTCF0:USTF0",1688477888997,0.286,31051.0,31050.0,0.76538118]
["bitfinex-derivatives","BTCF0:USTF0",1688477890892,0.286,31051.0,31050.0,1.12618118]
["bitfinex-derivatives","BTCF0:USTF0",1688477897704,0.286,31051.0,31050.0,0.40458118]
["bitfinex-derivatives","BTCF0:USTF0",1688477898006,0.286,31051.0,31050.0,1.12618118]
["bitfinex-derivatives","BTCF0:USTF0",1688477898606,0.51096722,31051.0,31050.0,1.12618118]
["bitfinex-derivatives","BTCF0:USTF0",1688477901106,0.51096722,31051.0,31050.0,0.40458118]
["bitfinex-derivatives","BTCF0:USTF0",1688477901305,0.51096722,31051.0,31050.0,1.12618118]
["bitfinex-derivatives","BTCF0:USTF0",1688477902110,0.51096722,31051.0,31050.0,1.08910204]
["bitfinex-derivatives","BTCF0:USTF0",1688477902305,0.286,31051.0,31050.0,1.10733173]
["bitfinex-derivatives","BTCF0:USTF0",1688477902711,0.286,31051.0,31050.0,1.08910204]
["bitfinex-derivatives","BTCF0:USTF0",1688477903617,0.60971564,31051.0,31050.0,0.72830204]
["bitfinex-derivatives","BTCF0:USTF0",1688477904609,0.60971542,31051.0,31050.0,0.72830204]
["bitfinex-derivatives","BTCF0:USTF0",1688477905011,0.70030954,31051.0,31050.0,0.72830204]
["bitfinex-derivatives","BTCF0:USTF0",1688477905315,0.70030954,31051.0,31050.0,0.36750204]
["bitfinex-derivatives","BTCF0:USTF0",1688477905316,0.6337,31051.0,31050.0,0.36750204]
["bitfinex-derivatives","BTCF0:USTF0",1688477907620,0.85876239,31051.0,31050.0,0.36750204]
["bitfinex-derivatives","BTCF0:USTF0",1688477908324,1.13821194,31051.0,31050.0,0.36750204]
["bitfinex-derivatives","BTCF0:USTF0",1688477909217,0.79052129,31051.0,31050.0,0.45897669]
["bitfinex-derivatives","BTCF0:USTF0",1688477909421,0.51107174,31051.0,31050.0,0.45897669]
["bitfinex-derivatives","BTCF0:USTF0",1688477909608,0.51107174,31051.0,31050.0,0.36750204]
["bitfinex-derivatives","BTCF0:USTF0",1688477910724,0.51107174,31051.0,31050.0,0.40458118]
["bitfinex-derivatives","BTCF0:USTF0",1688477911021,0.51107174,31051.0,31050.0,0.38635149]
["bitfinex-derivatives","BTCF0:USTF0",1688477912311,0.5116339,31051.0,31050.0,0.38635149]
["bitfinex-derivatives","BTCF0:USTF0",1688477912521,0.5116339,31051.0,31050.0,0.36750204]
["bitfinex-derivatives","BTCF0:USTF0",1688477912717,0.28656216,31051.0,31050.0,0.36750204]
["bitfinex-derivatives","BTCF0:USTF0",1688477916630,0.28656216,31051.0,31050.0,0.40458118]
["bitfinex-derivatives","BTCF0:USTF0",1688477916825,0.28656216,31051.0,31050.0,0.38635149]
["bitfinex-derivatives","BTCF0:USTF0",1688477917626,0.28656216,31051.0,31050.0,0.36750204]
["bitfinex-derivatives","BTCF0:USTF0",1688477918931,0.28656216,31051.0,31050.0,0.42189755]
["bitfinex-derivatives","BTCF0:USTF0",1688477919528,0.28656216,31051.0,31050.0,0.40458118]
["bitfinex-derivatives","BTCF0:USTF0",1688477919722,0.28656216,31051.0,31050.0,0.38635149]
["bitfinex-derivatives","BTCF0:USTF0",1688477920123,0.51164073,31051.0,31050.0,0.40458118]
["bitfinex-derivatives","BTCF0:USTF0",1688477920324,0.51164073,31051.0,31050.0,0.38635149]
["bitfinex-derivatives","BTCF0:USTF0",1688477921135,0.51164073,31051.0,31050.0,0.72830204]
["bitfinex-derivatives","BTCF0:USTF0",1688477923530,0.51164073,31051.0,31050.0,0.74653173]
["bitfinex-derivatives","BTCF0:USTF0",1688477923730,0.51164073,31051.0,31050.0,0.76538118]
["bitfinex-derivatives","BTCF0:USTF0",1688477924231,0.28656216,31051.0,31050.0,0.76538118]
["bitfinex-derivatives","BTCF0:USTF0",1688477925026,0.51164073,31051.0,31050.0,0.76538118]
["bitfinex-derivatives","BTCF0:USTF0",1688477925634,0.51164073,31051.0,31050.0,0.74715149]
["bitfinex-derivatives","BTCF0:USTF0",1688477925937,0.51164073,31051.0,31050.0,0.76538118]
["bitfinex-derivatives","BTCF0:USTF0",1688477926632,0.51164073,31051.0,31050.0,0.74715149]
["bitfinex-derivatives","BTCF0:USTF0",1688477927027,0.51164073,31051.0,31050.0,0.38635149]
["bitfinex-derivatives","BTCF0:USTF0",1688477927222,0.51164073,31051.0,31050.0,0.74715149]
["bitfinex-derivatives","BTCF0:USTF0",1688477927430,0.51164073,31051.0,31050.0,0.72830204]
["bitfinex-derivatives","BTCF0:USTF0",1688477928639,0.51164073,31051.0,31050.0,0.74715149]
["bitfinex-derivatives","BTCF0:USTF0",1688477928932,0.51164073,31051.0,31050.0,0.76538118]
["bitfinex-derivatives","BTCF0:USTF0",1688477934640,0.28656216,31051.0,31050.0,0.76538118]
["bitfinex-derivatives","BTCF0:USTF0",1688477935241,0.51164073,31051.0,31050.0,0.76538118]
["bitfinex-derivatives","BTCF0:USTF0",1688477935831,0.28356216,31051.0,31050.0,0.76538118]
["bitfinex-derivatives","BTCF0:USTF0",1688477936036,0.28356216,31051.0,31050.0,0.76838118]
["bitfinex-derivatives","BTCF0:USTF0",1688477936236,0.28056216,31051.0,31050.0,0.76838118]
["bitfinex-derivatives","BTCF0:USTF0",1688477936542,0.50564073,31051.0,31050.0,0.77238118]
["bitfinex-derivatives","BTCF0:USTF0",1688477936945,0.49028243,31054.0,31051.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688477937245,0.06,31054.0,31053.0,0.75592471]
["bitfinex-derivatives","BTCF0:USTF0",1688477937442,0.06,31054.0,31053.0,0.80421771]
["bitfinex-derivatives","BTCF0:USTF0",1688477937740,0.06,31054.0,31053.0,0.84129685]
["bitfinex-derivatives","BTCF0:USTF0",1688477937947,0.076,31054.0,31053.0,0.84129685]
["bitfinex-derivatives","BTCF0:USTF0",1688477938456,0.076,31054.0,31053.0,0.84229685]
["bitfinex-derivatives","BTCF0:USTF0",1688477939342,0.092,31054.0,31053.0,0.84329685]
["bitfinex-derivatives","BTCF0:USTF0",1688477939543,0.086,31054.0,31053.0,0.84329685]
["bitfinex-derivatives","BTCF0:USTF0",1688477939953,0.079,31054.0,31053.0,0.84329685]
["bitfinex-derivatives","BTCF0:USTF0",1688477941435,0.00048173,31057.0,31053.0,1.18829685]
["bitfinex-derivatives","BTCF0:USTF0",1688477941640,0.28048173,31057.0,31056.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1688477941844,0.60428531,31057.0,31056.0,0.726816]
["bitfinex-derivatives","BTCF0:USTF0",1688477942239,0.60428531,31057.0,31056.0,1.07999514]
["bitfinex-derivatives","BTCF0:USTF0",1688477942837,0.28048173,31057.0,31056.0,1.07999514]
["bitfinex-derivatives","BTCF0:USTF0",1688477943041,0.28748173,31057.0,31056.0,1.08199514]
["bitfinex-derivatives","BTCF0:USTF0",1688477943342,0.29648173,31057.0,31056.0,1.08399514]
["bitfinex-derivatives","BTCF0:USTF0",1688477946148,0.29648173,31057.0,31056.0,1.06576545]
["bitfinex-derivatives","BTCF0:USTF0",1688477947346,0.29648173,31057.0,31056.0,1.08399514]
["bitfinex-derivatives","BTCF0:USTF0",1688477947655,0.24736237,31057.0,31056.0,1.08399514]
["bitfinex-derivatives","BTCF0:USTF0",1688477949057,0.24536237,31057.0,31056.0,1.08199514]
["bitfinex-derivatives","BTCF0:USTF0",1688477949457,0.24536237,31057.0,31056.0,1.06376545]
["bitfinex-derivatives","BTCF0:USTF0",1688477950162,0.47016433,31057.0,31056.0,1.06376545]
["bitfinex-derivatives","BTCF0:USTF0",1688477951053,0.47016433,31057.0,31056.0,1.42456545]
["bitfinex-derivatives","BTCF0:USTF0",1688477951555,0.47016433,31057.0,31056.0,1.370716]
["bitfinex-derivatives","BTCF0:USTF0",1688477952551,0.47016433,31057.0,31056.0,1.38956545]
["bitfinex-derivatives","BTCF0:USTF0",1688477953151,0.47016433,31057.0,31056.0,1.370716]
["bitfinex-derivatives","BTCF0:USTF0",1688477954457,0.47016433,31057.0,31056.0,1.38956545]
["bitfinex-derivatives","BTCF0:USTF0",1688477957153,0.47016433,31057.0,31056.0,1.02876545]
["bitfinex-derivatives","BTCF0:USTF0",1688477957359,0.24536237,31057.0,31056.0,1.02876545]
["bitfinex-derivatives","BTCF0:USTF0",1688477958852,0.24536237,31057.0,31056.0,1.04699514]
["bitfinex-derivatives","BTCF0:USTF0",1688477960155,0.24536237,31057.0,31056.0,1.04990071]
["bitfinex-derivatives","BTCF0:USTF0",1688477960551,0.24536237,31057.0,31056.0,1.39470071]
["bitfinex-derivatives","BTCF0:USTF0",1688477961061,0.12,31057.0,31056.0,1.39470071]
["bitfinex-derivatives","BTCF0:USTF0",1688477963550,0.87320958,31061.0,31056.0,1.35762157]
["bitfinex-derivatives","BTCF0:USTF0",1688477963759,0.73320958,31061.0,31060.0,0.40822471]
["bitfinex-derivatives","BTCF0:USTF0",1688477963963,0.73320958,31061.0,31060.0,0.77423771]
["bitfinex-derivatives","BTCF0:USTF0",1688477964256,0.73320958,31061.0,31060.0,0.81425317]
["bitfinex-derivatives","BTCF0:USTF0",1688477964463,0.73320958,31061.0,31060.0,0.79602348]
["bitfinex-derivatives","BTCF0:USTF0",1688477964660,0.73320958,31061.0,31060.0,1.10132348]
["bitfinex-derivatives","BTCF0:USTF0",1688477964861,0.46477337,31061.0,31060.0,1.11955317]
["bitfinex-derivatives","BTCF0:USTF0",1688477965065,0.46577337,31061.0,31060.0,1.12155317]
["bitfinex-derivatives","BTCF0:USTF0",1688477966360,0.46577337,31061.0,31060.0,1.12355317]
["bitfinex-derivatives","BTCF0:USTF0",1688477966863,0.241,31061.0,31060.0,1.12255317]
["bitfinex-derivatives","BTCF0:USTF0",1688477967865,0.241,31061.0,31060.0,1.12438365]
["bitfinex-derivatives","BTCF0:USTF0",1688477968061,0.241,31061.0,31060.0,1.12238365]
["bitfinex-derivatives","BTCF0:USTF0",1688477975066,0.241,31061.0,31060.0,1.10415396]
["bitfinex-derivatives","BTCF0:USTF0",1688477975269,0.051,31061.0,31060.0,1.45145396]
["bitfinex-derivatives","BTCF0:USTF0",1688477975876,0.051,31061.0,31060.0,1.46968365]
["bitfinex-derivatives","BTCF0:USTF0",1688477976263,0.051,31061.0,31060.0,1.08590451]
["bitfinex-derivatives","BTCF0:USTF0",1688477977177,0.051,31061.0,31060.0,1.10475396]
["bitfinex-derivatives","BTCF0:USTF0",1688477978183,0.051,31061.0,31060.0,1.12298365]
["bitfinex-derivatives","BTCF0:USTF0",1688477989589,0.051,31061.0,31060.0,1.08590451]
["bitfinex-derivatives","BTCF0:USTF0",1688477989795,0.051,31061.0,31060.0,1.12298365]
["bitfinex-derivatives","BTCF0:USTF0",1688477989994,0.051,31061.0,31060.0,1.10475396]
["bitfinex-derivatives","BTCF0:USTF0",1688477991204,0.051,31061.0,31060.0,1.12298365]
["bitfinex-derivatives","BTCF0:USTF0",1688477991696,0.051,31061.0,31060.0,0.78060451]
["bitfinex-derivatives","BTCF0:USTF0",1688477991897,0.27577337,31061.0,31060.0,0.78060451]
["bitfinex-derivatives","BTCF0:USTF0",1688477993695,0.27577337,31061.0,31060.0,1.14140451]
["bitfinex-derivatives","BTCF0:USTF0",1688477995296,0.28,31061.0,31060.0,1.17848365]
["bitfinex-derivatives","BTCF0:USTF0",1688477995493,0.28,31061.0,31060.0,1.16025396]
["bitfinex-derivatives","BTCF0:USTF0",1688477995692,0.11902643,31061.0,31060.0,1.16025396]
["bitfinex-derivatives","BTCF0:USTF0",1688477996197,0.28,31061.0,31060.0,1.1596342]
["bitfinex-derivatives","BTCF0:USTF0",1688477996398,0.28,31061.0,31060.0,1.15925396]
["bitfinex-derivatives","BTCF0:USTF0",1688477996890,0.28,31061.0,31060.0,1.17748365]
["bitfinex-derivatives","BTCF0:USTF0",1688477997202,0.28,31061.0,31060.0,1.14040451]
["bitfinex-derivatives","BTCF0:USTF0",1688477999891,0.28,31061.0,31060.0,0.41880451]
["bitfinex-derivatives","BTCF0:USTF0",1688478000098,0.28,31061.0,31060.0,1.14040451]
["bitfinex-derivatives","BTCF0:USTF0",1688478002899,0.28,31061.0,31060.0,1.17748365]
["bitfinex-derivatives","BTCF0:USTF0",1688478005901,0.28,31061.0,31060.0,1.17271685]
["bitfinex-derivatives","BTCF0:USTF0",1688478007003,0.28,31061.0,31060.0,1.17911685]
["bitfinex-derivatives","BTCF0:USTF0",1688478009401,0.28,31061.0,31060.0,1.17271685]
["bitfinex-derivatives","BTCF0:USTF0",1688478011504,0.28,31061.0,31060.0,1.51771685]
["bitfinex-derivatives","BTCF0:USTF0",1688478011998,0.28,31061.0,31060.0,1.52411685]
["bitfinex-derivatives","BTCF0:USTF0",1688478012199,0.63720745,31065.0,31062.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688478012404,0.53720745,31065.0,31064.0,1.072111]
["bitfinex-derivatives","BTCF0:USTF0",1688478012606,0.28,31065.0,31064.0,1.072111]
["bitfinex-derivatives","BTCF0:USTF0",1688478012997,0.28,31065.0,31064.0,1.10919014]
["bitfinex-derivatives","BTCF0:USTF0",1688478013196,0.28,31065.0,31064.0,1.42549014]
["bitfinex-derivatives","BTCF0:USTF0",1688478013408,0.28,31065.0,31064.0,1.42749014]
["bitfinex-derivatives","BTCF0:USTF0",1688478013610,0.28,31065.0,31064.0,1.83571485]
["bitfinex-derivatives","BTCF0:USTF0",1688478013999,0.28,31065.0,31064.0,1.83771485]
["bitfinex-derivatives","BTCF0:USTF0",1688478014200,0.51633349,31068.0,31065.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688478014201,0.22648907,31068.0,31065.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688478014400,0.55348907,31068.0,31067.0,0.725809]
["bitfinex-derivatives","BTCF0:USTF0",1688478014606,0.327,31068.0,31067.0,0.725809]
["bitfinex-derivatives","BTCF0:USTF0",1688478014808,0.327,31068.0,31067.0,0.76288814]
["bitfinex-derivatives","BTCF0:USTF0",1688478015000,0.27720745,31068.0,31067.0,0.76288814]
["bitfinex-derivatives","BTCF0:USTF0",1688478015205,0.02,31068.0,31067.0,0.76288814]
["bitfinex-derivatives","BTCF0:USTF0",1688478015408,0.02,31068.0,31067.0,0.76688814]
["bitfinex-derivatives","BTCF0:USTF0",1688478015711,0.02,31068.0,31067.0,1.08518814]
["bitfinex-derivatives","BTCF0:USTF0",1688478018610,0.40569304,31072.0,31068.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688478018611,0.63720745,31072.0,31068.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688478018811,0.53720745,31072.0,31071.0,0.727806]
["bitfinex-derivatives","BTCF0:USTF0",1688478019216,0.60377903,31072.0,31071.0,0.79408016]
["bitfinex-derivatives","BTCF0:USTF0",1688478019715,0.60377903,31072.0,31071.0,0.81230985]
["bitfinex-derivatives","BTCF0:USTF0",1688478020111,0.53720745,31072.0,31071.0,1.13110985]
["bitfinex-derivatives","BTCF0:USTF0",1688478020417,0.28,31072.0,31071.0,1.13110985]
["bitfinex-derivatives","BTCF0:USTF0",1688478020604,0.28,31072.0,31071.0,1.13310985]
["bitfinex-derivatives","BTCF0:USTF0",1688478020809,0.28,31072.0,31071.0,1.13510985]
["bitfinex-derivatives","BTCF0:USTF0",1688478022011,0.28,31072.0,31071.0,0.77430985]
["bitfinex-derivatives","BTCF0:USTF0",1688478022219,0.28,31072.0,31071.0,1.49590985]
["bitfinex-derivatives","BTCF0:USTF0",1688478025507,0.53720745,31072.0,31071.0,1.49590985]
["bitfinex-derivatives","BTCF0:USTF0",1688478026320,0.28,31072.0,31071.0,1.49590985]
["bitfinex-derivatives","BTCF0:USTF0",1688478034930,0.28,31072.0,31071.0,1.4770604]
["bitfinex-derivatives","BTCF0:USTF0",1688478035135,0.28,31072.0,31071.0,1.45883071]
["bitfinex-derivatives","BTCF0:USTF0",1688478035733,0.28,31072.0,31071.0,1.49590985]
["bitfinex-derivatives","BTCF0:USTF0",1688478035924,0.28,31072.0,31071.0,1.5016877]
["bitfinex-derivatives","BTCF0:USTF0",1688478041129,0.28,31072.0,31071.0,1.5016277]
["bitfinex-derivatives","BTCF0:USTF0",1688478041342,0.28,31072.0,31071.0,1.5016877]
["bitfinex-derivatives","BTCF0:USTF0",1688478045841,0.28,31072.0,31071.0,1.5006877]
["bitfinex-derivatives","BTCF0:USTF0",1688478046749,0.28,31072.0,31071.0,1.4986877]
["bitfinex-derivatives","BTCF0:USTF0",1688478059547,0.79949652,31075.0,31071.0,1.82713825]
["bitfinex-derivatives","BTCF0:USTF0",1688478059751,0.83995895,31075.0,31074.0,0.380105]
["bitfinex-derivatives","BTCF0:USTF0",1688478059946,0.60377378,31075.0,31074.0,0.727805]
["bitfinex-derivatives","BTCF0:USTF0",1688478060142,0.57031178,31075.0,31074.0,0.77094543]
["bitfinex-derivatives","BTCF0:USTF0",1688478061249,0.28,31075.0,31074.0,0.77094543]
["bitfinex-derivatives","BTCF0:USTF0",1688478061650,0.28,31075.0,31074.0,1.09394543]
["bitfinex-derivatives","BTCF0:USTF0",1688478062046,0.28,31075.0,31074.0,1.09594543]
["bitfinex-derivatives","BTCF0:USTF0",1688478062957,0.34656184,31075.0,31074.0,1.09594543]
["bitfinex-derivatives","BTCF0:USTF0",1688478069656,0.34656184,31075.0,31074.0,1.12199883]
["bitfinex-derivatives","BTCF0:USTF0",1688478070452,0.28,31075.0,31074.0,1.12199883]
["bitfinex-derivatives","BTCF0:USTF0",1688478074955,0.28,31075.0,31074.0,0.73786629]
["bitfinex-derivatives","BTCF0:USTF0",1688478075161,0.6036694,31075.0,31074.0,0.73786629]
["bitfinex-derivatives","BTCF0:USTF0",1688478076852,0.53710512,31075.0,31074.0,0.77494543]
["bitfinex-derivatives","BTCF0:USTF0",1688478078068,0.34656328,31075.0,31074.0,0.77494543]
["bitfinex-derivatives","BTCF0:USTF0",1688478079857,0.34656328,31075.0,31074.0,0.75671574]
["bitfinex-derivatives","BTCF0:USTF0",1688478080668,0.34656328,31075.0,31074.0,0.77494543]
["bitfinex-derivatives","BTCF0:USTF0",1688478081070,0.34656328,31075.0,31074.0,0.75671574]
["bitfinex-derivatives","BTCF0:USTF0",1688478083266,0.6364077,31075.0,31074.0,0.73786629]
["bitfinex-derivatives","BTCF0:USTF0",1688478084671,0.6364077,31075.0,31074.0,0.75671574]
["bitfinex-derivatives","BTCF0:USTF0",1688478085673,0.60373561,31075.0,31074.0,0.75671574]
["bitfinex-derivatives","BTCF0:USTF0",1688478086868,0.83022468,31075.0,31074.0,0.75671574]
["bitfinex-derivatives","BTCF0:USTF0",1688478087569,0.83022468,31075.0,31074.0,0.73786629]
["bitfinex-derivatives","BTCF0:USTF0",1688478088277,0.57305235,31075.0,31074.0,0.73786629]
["bitfinex-derivatives","BTCF0:USTF0",1688478088875,0.34656328,31075.0,31074.0,0.73786629]
["bitfinex-derivatives","BTCF0:USTF0",1688478089281,0.34656328,31075.0,31074.0,0.37706629]
["bitfinex-derivatives","BTCF0:USTF0",1688478089467,0.34656328,31075.0,31074.0,0.01006129]
["bitfinex-derivatives","BTCF0:USTF0",1688478089468,0.69426328,31075.0,31074.0,0.01006129]
["bitfinex-derivatives","BTCF0:USTF0",1688478089673,0.69426328,31075.0,31074.0,0.02936629]
["bitfinex-derivatives","BTCF0:USTF0",1688478089981,0.92075235,31075.0,31074.0,0.023305]
["bitfinex-derivatives","BTCF0:USTF0",1688478090272,1.24280171,31075.0,31074.0,0.023305]
["bitfinex-derivatives","BTCF0:USTF0",1688478090472,1.24280171,31075.0,31074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688478090876,1.26210571,31075.0,31074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688478091587,1.26210571,31075.0,31074.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688478092077,1.26210571,31075.0,31074.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1688478092375,1.26210571,31075.0,31074.0,0.30584968]
["bitfinex-derivatives","BTCF0:USTF0",1688478092980,0.94005635,31075.0,31074.0,0.30584968]
["bitfinex-derivatives","BTCF0:USTF0",1688478093179,1.02327083,31075.0,31074.0,0.30584968]
["bitfinex-derivatives","BTCF0:USTF0",1688478094382,1.02327083,31075.0,31074.0,0.32515468]
["bitfinex-derivatives","BTCF0:USTF0",1688478100474,0.94005635,31075.0,31074.0,0.32515468]
["bitfinex-derivatives","BTCF0:USTF0",1688478101585,0.59235635,31075.0,31074.0,0.32515468]
["bitfinex-derivatives","BTCF0:USTF0",1688478101785,0.59235635,31075.0,31074.0,0.32509468]
["bitfinex-derivatives","BTCF0:USTF0",1688478101786,0.57305235,31075.0,31074.0,0.32509468]
["bitfinex-derivatives","BTCF0:USTF0",1688478102091,0.34656328,31075.0,31074.0,0.32509468]
["bitfinex-derivatives","BTCF0:USTF0",1688478102385,0.60367914,31075.0,31074.0,0.34394413]
["bitfinex-derivatives","BTCF0:USTF0",1688478102784,0.60367914,31075.0,31074.0,0.36217382]
["bitfinex-derivatives","BTCF0:USTF0",1688478102985,0.60367914,31075.0,31074.0,0.34394413]
["bitfinex-derivatives","BTCF0:USTF0",1688478103890,0.60367914,31075.0,31074.0,0.70474413]
["bitfinex-derivatives","BTCF0:USTF0",1688478104983,0.60367914,31075.0,31074.0,0.68589468]
["bitfinex-derivatives","BTCF0:USTF0",1688478105782,0.60367914,31075.0,31074.0,0.70412437]
["bitfinex-derivatives","BTCF0:USTF0",1688478105981,0.60367914,31075.0,31074.0,0.72297382]
["bitfinex-derivatives","BTCF0:USTF0",1688478106583,0.60367914,31075.0,31074.0,0.70474413]
["bitfinex-derivatives","BTCF0:USTF0",1688478107490,0.60367914,31075.0,31074.0,0.68589468]
["bitfinex-derivatives","BTCF0:USTF0",1688478108081,0.34656328,31075.0,31074.0,0.68589468]
["bitfinex-derivatives","BTCF0:USTF0",1688478108289,0.34656328,31075.0,31074.0,0.70474413]
["bitfinex-derivatives","BTCF0:USTF0",1688478108780,0.34656328,31075.0,31074.0,0.68589468]
["bitfinex-derivatives","BTCF0:USTF0",1688478114085,0.34656328,31075.0,31074.0,0.72297382]
["bitfinex-derivatives","BTCF0:USTF0",1688478115485,0.42977067,31075.0,31074.0,0.34394413]
["bitfinex-derivatives","BTCF0:USTF0",1688478115688,0.75117757,31075.0,31074.0,0.70474413]
["bitfinex-derivatives","BTCF0:USTF0",1688478115892,0.66797018,31075.0,31074.0,0.72937382]
["bitfinex-derivatives","BTCF0:USTF0",1688478116288,0.34656328,31075.0,31074.0,0.72937382]
["bitfinex-derivatives","BTCF0:USTF0",1688478118493,0.63590799,31075.0,31074.0,0.72937382]
["bitfinex-derivatives","BTCF0:USTF0",1688478119700,0.63590799,31075.0,31074.0,0.72297382]
["bitfinex-derivatives","BTCF0:USTF0",1688478121299,0.63590799,31075.0,31074.0,0.70412437]
["bitfinex-derivatives","BTCF0:USTF0",1688478121686,0.63590799,31075.0,31074.0,0.72297382]
["bitfinex-derivatives","BTCF0:USTF0",1688478122986,0.60375953,31075.0,31074.0,0.72297382]
["bitfinex-derivatives","BTCF0:USTF0",1688478125300,0.60375953,31075.0,31074.0,1.08377382]
["bitfinex-derivatives","BTCF0:USTF0",1688478128699,0.53719625,31075.0,31074.0,1.08377382]
["bitfinex-derivatives","BTCF0:USTF0",1688478129998,0.60375601,31075.0,31074.0,1.08377382]
["bitfinex-derivatives","BTCF0:USTF0",1688478130199,0.53719625,31075.0,31074.0,1.08377382]
["bitfinex-derivatives","BTCF0:USTF0",1688478130394,0.60375589,31075.0,31074.0,1.04669468]
["bitfinex-derivatives","BTCF0:USTF0",1688478130598,0.34655964,31075.0,31074.0,1.06492437]
["bitfinex-derivatives","BTCF0:USTF0",1688478132507,0.34655964,31075.0,31074.0,1.08377382]
["bitfinex-derivatives","BTCF0:USTF0",1688478136200,0.34655964,31075.0,31074.0,0.36217382]
["bitfinex-derivatives","BTCF0:USTF0",1688478136400,0.34655964,31075.0,31074.0,1.08377382]
["bitfinex-derivatives","BTCF0:USTF0",1688478137511,0.60369745,31075.0,31074.0,1.08377382]
["bitfinex-derivatives","BTCF0:USTF0",1688478137699,0.34655964,31075.0,31074.0,1.08377382]
["bitfinex-derivatives","BTCF0:USTF0",1688478137903,0.28,31075.0,31074.0,1.08377382]
["bitfinex-derivatives","BTCF0:USTF0",1688478145714,0.53713761,31075.0,31074.0,1.08377382]
["bitfinex-derivatives","BTCF0:USTF0",1688478146515,0.28,31075.0,31074.0,1.08377382]
["bitfinex-derivatives","BTCF0:USTF0",1688478148417,0.50507689,31075.0,31074.0,1.08377382]
["bitfinex-derivatives","BTCF0:USTF0",1688478153117,0.28,31075.0,31074.0,1.08377382]
["bitfinex-derivatives","BTCF0:USTF0",1688478158111,0.28,31075.0,31074.0,1.10988271]
["bitfinex-derivatives","BTCF0:USTF0",1688478158420,0.60369487,31075.0,31074.0,1.10988271]
["bitfinex-derivatives","BTCF0:USTF0",1688478158825,0.60369487,31075.0,31074.0,1.07280357]
["bitfinex-derivatives","BTCF0:USTF0",1688478159010,0.60369487,31075.0,31074.0,1.09103326]
["bitfinex-derivatives","BTCF0:USTF0",1688478159322,0.60369487,31075.0,31074.0,1.07280357]
["bitfinex-derivatives","BTCF0:USTF0",1688478160315,0.60369487,31075.0,31074.0,1.09103326]
["bitfinex-derivatives","BTCF0:USTF0",1688478160524,0.53713761,31075.0,31074.0,1.09103326]
["bitfinex-derivatives","BTCF0:USTF0",1688478160724,0.28,31075.0,31074.0,1.09103326]
["bitfinex-derivatives","BTCF0:USTF0",1688478161119,0.50511056,31075.0,31074.0,1.09103326]
["bitfinex-derivatives","BTCF0:USTF0",1688478161431,0.50511056,31075.0,31074.0,1.10988271]
["bitfinex-derivatives","BTCF0:USTF0",1688478161619,0.28,31075.0,31074.0,1.10988271]
["bitfinex-derivatives","BTCF0:USTF0",1688478162627,0.28,31075.0,31074.0,1.10982271]
["bitfinex-derivatives","BTCF0:USTF0",1688478164634,0.28,31075.0,31074.0,0.38822271]
["bitfinex-derivatives","BTCF0:USTF0",1688478164932,0.28,31075.0,31074.0,0.74902271]
["bitfinex-derivatives","BTCF0:USTF0",1688478168136,0.60369579,31075.0,31074.0,0.74902271]
["bitfinex-derivatives","BTCF0:USTF0",1688478168822,0.60369579,31075.0,31074.0,1.10982271]
["bitfinex-derivatives","BTCF0:USTF0",1688478170132,0.60369579,31075.0,31074.0,0.38822271]
["bitfinex-derivatives","BTCF0:USTF0",1688478170328,0.60369579,31075.0,31074.0,1.10982271]
["bitfinex-derivatives","BTCF0:USTF0",1688478174933,0.60369579,31075.0,31074.0,0.38822271]
["bitfinex-derivatives","BTCF0:USTF0",1688478175140,0.60369579,31075.0,31074.0,1.09159302]
["bitfinex-derivatives","BTCF0:USTF0",1688478175630,0.5051868,31075.0,31074.0,1.09159302]
["bitfinex-derivatives","BTCF0:USTF0",1688478176531,0.5051868,31075.0,31074.0,1.04663468]
["bitfinex-derivatives","BTCF0:USTF0",1688478176532,0.28,31075.0,31074.0,1.04663468]
["bitfinex-derivatives","BTCF0:USTF0",1688478176732,0.28,31075.0,31074.0,0.68583468]
["bitfinex-derivatives","BTCF0:USTF0",1688478176933,0.60369873,31075.0,31074.0,0.68583468]
["bitfinex-derivatives","BTCF0:USTF0",1688478177236,0.60369892,31075.0,31074.0,0.68583468]
["bitfinex-derivatives","BTCF0:USTF0",1688478178832,0.60369892,31075.0,31074.0,0.70468413]
["bitfinex-derivatives","BTCF0:USTF0",1688478180935,0.60369892,31075.0,31074.0,0.68583468]
["bitfinex-derivatives","BTCF0:USTF0",1688478181144,0.28,31075.0,31074.0,0.70468413]
["bitfinex-derivatives","BTCF0:USTF0",1688478181746,0.28,31075.0,31074.0,0.72291382]
["bitfinex-derivatives","BTCF0:USTF0",1688478181935,0.28,31075.0,31074.0,0.70468413]
["bitfinex-derivatives","BTCF0:USTF0",1688478182338,0.28,31075.0,31074.0,0.72291382]
["bitfinex-derivatives","BTCF0:USTF0",1688478183039,0.34655767,31075.0,31074.0,0.72291382]
["bitfinex-derivatives","BTCF0:USTF0",1688478183745,0.34655767,31075.0,31074.0,0.36211382]
["bitfinex-derivatives","BTCF0:USTF0",1688478184146,0.34655767,31075.0,31074.0,0.72291382]
["bitfinex-derivatives","BTCF0:USTF0",1688478184746,0.34655767,31075.0,31074.0,0.36211382]
["bitfinex-derivatives","BTCF0:USTF0",1688478184943,0.34655767,31075.0,31074.0,0.70468413]
["bitfinex-derivatives","BTCF0:USTF0",1688478185746,0.33155767,31075.0,31074.0,0.72291382]
["bitfinex-derivatives","BTCF0:USTF0",1688478189552,0.33155767,31075.0,31074.0,0.68583468]
["bitfinex-derivatives","BTCF0:USTF0",1688478189738,0.33155767,31075.0,31074.0,0.70406437]
["bitfinex-derivatives","BTCF0:USTF0",1688478189939,0.33155767,31075.0,31074.0,0.72291382]
["bitfinex-derivatives","BTCF0:USTF0",1688478190648,0.52245988,31075.0,31074.0,0.72291382]
["bitfinex-derivatives","BTCF0:USTF0",1688478190847,0.58901836,31075.0,31074.0,0.72291382]
["bitfinex-derivatives","BTCF0:USTF0",1688478191850,0.52245988,31075.0,31074.0,0.72291382]
["bitfinex-derivatives","BTCF0:USTF0",1688478193347,0.265,31075.0,31074.0,0.72291382]
["bitfinex-derivatives","BTCF0:USTF0",1688478195069,0.265,31075.0,31074.0,1.08371382]
["bitfinex-derivatives","BTCF0:USTF0",1688478196460,0.52245988,31075.0,31074.0,1.06486437]
["bitfinex-derivatives","BTCF0:USTF0",1688478196859,0.58901795,31075.0,31074.0,1.06486437]
["bitfinex-derivatives","BTCF0:USTF0",1688478197267,0.58901795,31075.0,31074.0,1.10894434]
["bitfinex-derivatives","BTCF0:USTF0",1688478197456,0.52245988,31075.0,31074.0,1.10894434]
["bitfinex-derivatives","BTCF0:USTF0",1688478198258,0.265,31075.0,31074.0,1.10894434]
["bitfinex-derivatives","BTCF0:USTF0",1688478199155,0.23896495,31075.0,31074.0,1.10894434]
["bitfinex-derivatives","BTCF0:USTF0",1688478199360,0.23896495,31075.0,31074.0,1.45394434]
["bitfinex-derivatives","BTCF0:USTF0",1688478200567,0.46425094,31075.0,31074.0,1.45394434]
["bitfinex-derivatives","BTCF0:USTF0",1688478201369,0.44025094,31075.0,31074.0,1.45394434]
["bitfinex-derivatives","BTCF0:USTF0",1688478204067,0.44025094,31075.0,31074.0,1.45050151]
["bitfinex-derivatives","BTCF0:USTF0",1688478204363,0.44025094,31075.0,31074.0,1.45690151]
["bitfinex-derivatives","BTCF0:USTF0",1688478204559,0.39087991,31075.0,31074.0,1.45690151]
["bitfinex-derivatives","BTCF0:USTF0",1688478205562,0.16559392,31075.0,31074.0,1.45690151]
["bitfinex-derivatives","BTCF0:USTF0",1688478205964,0.16759392,31075.0,31074.0,1.45890151]
["bitfinex-derivatives","BTCF0:USTF0",1688478206862,0.16759392,31075.0,31074.0,1.45250151]
["bitfinex-derivatives","BTCF0:USTF0",1688478207070,0.284,31075.0,31074.0,1.45250151]
["bitfinex-derivatives","BTCF0:USTF0",1688478207758,0.50922889,31075.0,31074.0,1.45250151]
["bitfinex-derivatives","BTCF0:USTF0",1688478209567,0.284,31075.0,31074.0,1.45250151]
["bitfinex-derivatives","BTCF0:USTF0",1688478211571,0.284,31075.0,31074.0,1.10750151]
["bitfinex-derivatives","BTCF0:USTF0",1688478220580,0.28439311,31075.0,31074.0,1.10750151]
["bitfinex-derivatives","BTCF0:USTF0",1688478223573,0.28445311,31075.0,31074.0,1.10750151]
["bitfinex-derivatives","BTCF0:USTF0",1688478224678,0.28406,31075.0,31074.0,1.10750151]
["bitfinex-derivatives","BTCF0:USTF0",1688478229687,0.28406,31075.0,31074.0,1.08865206]
["bitfinex-derivatives","BTCF0:USTF0",1688478229981,0.28406,31075.0,31074.0,1.07042237]
["bitfinex-derivatives","BTCF0:USTF0",1688478231677,0.28406,31075.0,31074.0,1.10750151]
["bitfinex-derivatives","BTCF0:USTF0",1688478232074,0.28406,31075.0,31074.0,1.07042237]
["bitfinex-derivatives","BTCF0:USTF0",1688478232277,0.50428889,31075.0,31074.0,1.04519185]
["bitfinex-derivatives","BTCF0:USTF0",1688478235690,0.27906,31075.0,31074.0,1.04519185]
["bitfinex-derivatives","BTCF0:USTF0",1688478235983,0.27906,31075.0,31074.0,0.32359185]
["bitfinex-derivatives","BTCF0:USTF0",1688478236194,0.27906,31075.0,31074.0,1.04519185]
["bitfinex-derivatives","BTCF0:USTF0",1688478236486,0.27906,31075.0,31074.0,1.0640413]
["bitfinex-derivatives","BTCF0:USTF0",1688478236886,0.27906,31075.0,31074.0,1.04519185]
["bitfinex-derivatives","BTCF0:USTF0",1688478237278,0.27906,31075.0,31074.0,1.0640413]
["bitfinex-derivatives","BTCF0:USTF0",1688478237479,0.27906,31075.0,31074.0,1.04519185]
["bitfinex-derivatives","BTCF0:USTF0",1688478237684,0.50428889,31075.0,31074.0,1.04519185]
["bitfinex-derivatives","BTCF0:USTF0",1688478241592,0.5042781,31075.0,31074.0,1.04519185]
["bitfinex-derivatives","BTCF0:USTF0",1688478242083,1.36404633,31075.0,31073.0,0.048262]
["bitfinex-derivatives","BTCF0:USTF0",1688478242288,0.43356733,31074.0,31073.0,0.048262]
["bitfinex-derivatives","BTCF0:USTF0",1688478242494,0.71356733,31074.0,31073.0,0.048262]
["bitfinex-derivatives","BTCF0:USTF0",1688478242689,0.9400564,31074.0,31073.0,0.048262]
["bitfinex-derivatives","BTCF0:USTF0",1688478243691,1.22948309,31074.0,31073.0,0.048262]
["bitfinex-derivatives","BTCF0:USTF0",1688478244088,1.23048309,31074.0,31073.0,0.048262]
["bitfinex-derivatives","BTCF0:USTF0",1688478245194,1.23148309,31074.0,31073.0,0.048262]
["bitfinex-derivatives","BTCF0:USTF0",1688478245790,1.3028564,31074.0,31073.0,0.048262]
["bitfinex-derivatives","BTCF0:USTF0",1688478245990,1.59228309,31074.0,31073.0,0.048262]
["bitfinex-derivatives","BTCF0:USTF0",1688478247192,1.3028564,31074.0,31073.0,0.048262]
["bitfinex-derivatives","BTCF0:USTF0",1688478250700,1.55987371,31074.0,31073.0,0.048262]
["bitfinex-derivatives","BTCF0:USTF0",1688478251094,1.49331138,31074.0,31073.0,0.048262]
["bitfinex-derivatives","BTCF0:USTF0",1688478251392,1.23629407,31074.0,31073.0,0.048262]
["bitfinex-derivatives","BTCF0:USTF0",1688478251801,1.55988,31074.0,31071.0,0.04742471]
["bitfinex-derivatives","BTCF0:USTF0",1688478251996,1.55988,31074.0,31070.0,0.00048273]
["bitfinex-derivatives","BTCF0:USTF0",1688478251997,0.5914448,31072.0,31070.0,0.00048273]
["bitfinex-derivatives","BTCF0:USTF0",1688478252194,0.78220151,31071.0,31067.0,0.727809]
["bitfinex-derivatives","BTCF0:USTF0",1688478252393,0.3464,31068.0,31067.0,0.367009]
["bitfinex-derivatives","BTCF0:USTF0",1688478252597,0.6264,31068.0,31067.0,0.367009]
["bitfinex-derivatives","BTCF0:USTF0",1688478252796,0.9872,31068.0,31067.0,0.367009]
["bitfinex-derivatives","BTCF0:USTF0",1688478253297,0.9872,31068.0,31067.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688478253889,1.006508,31068.0,31067.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688478254096,1.008508,31068.0,31067.0,0.020309]
["bitfinex-derivatives","BTCF0:USTF0",1688478254295,1.010508,31068.0,31067.0,0.021309]
["bitfinex-derivatives","BTCF0:USTF0",1688478255085,0.649708,31068.0,31067.0,0.021309]
["bitfinex-derivatives","BTCF0:USTF0",1688478255292,1.010508,31068.0,31067.0,0.021309]
["bitfinex-derivatives","BTCF0:USTF0",1688478255896,1.010508,31068.0,31067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688478256701,1.010508,31068.0,31064.0,0.00048282]
["bitfinex-derivatives","BTCF0:USTF0",1688478256901,0.7085,31065.0,31064.0,0.00048282]
["bitfinex-derivatives","BTCF0:USTF0",1688478257206,1.00781,31065.0,31064.0,0.00048282]
["bitfinex-derivatives","BTCF0:USTF0",1688478257394,1.00781,31065.0,31064.0,0.01979382]
["bitfinex-derivatives","BTCF0:USTF0",1688478257793,1.00781,31065.0,31064.0,0.02079382]
["bitfinex-derivatives","BTCF0:USTF0",1688478258394,0.9885,31065.0,31064.0,0.02579382]
["bitfinex-derivatives","BTCF0:USTF0",1688478258600,0.9885,31065.0,31064.0,0.02479382]
["bitfinex-derivatives","BTCF0:USTF0",1688478258896,0.9885,31065.0,31064.0,0.02979382]
["bitfinex-derivatives","BTCF0:USTF0",1688478259997,0.9885,31065.0,31064.0,0.02479382]
["bitfinex-derivatives","BTCF0:USTF0",1688478259998,0.9895,31065.0,31064.0,0.02479382]
["bitfinex-derivatives","BTCF0:USTF0",1688478260396,0.9915,31065.0,31064.0,0.02079382]
["bitfinex-derivatives","BTCF0:USTF0",1688478260598,0.9925,31065.0,31064.0,0.02079382]
["bitfinex-derivatives","BTCF0:USTF0",1688478261193,0.9945,31065.0,31064.0,0.02179382]
["bitfinex-derivatives","BTCF0:USTF0",1688478262803,1.01381,31065.0,31064.0,0.02179382]
["bitfinex-derivatives","BTCF0:USTF0",1688478264904,1.01381,31065.0,31064.0,0.00248282]
["bitfinex-derivatives","BTCF0:USTF0",1688478266099,1.01689264,31065.0,31064.0,0.00248282]
["bitfinex-derivatives","BTCF0:USTF0",1688478266404,1.01381,31065.0,31064.0,0.02179382]
["bitfinex-derivatives","BTCF0:USTF0",1688478271606,1.36151,31065.0,31064.0,0.02179382]
["bitfinex-derivatives","BTCF0:USTF0",1688478275720,0.9945,31065.0,31064.0,0.02179382]
["bitfinex-derivatives","BTCF0:USTF0",1688478276211,0.9945,31065.0,31064.0,0.04064327]
["bitfinex-derivatives","BTCF0:USTF0",1688478276408,0.9945,31065.0,31064.0,0.36744327]
["bitfinex-derivatives","BTCF0:USTF0",1688478276612,0.9945,31065.0,31064.0,0.34859382]
["bitfinex-derivatives","BTCF0:USTF0",1688478279715,1.01381,31065.0,31064.0,0.34859382]
["bitfinex-derivatives","BTCF0:USTF0",1688478280319,0.6337,31065.0,31064.0,0.34859382]
["bitfinex-derivatives","BTCF0:USTF0",1688478280618,0.286,31065.0,31064.0,0.69629382]
["bitfinex-derivatives","BTCF0:USTF0",1688478282302,0.286,31065.0,31064.0,0.66918633]
["bitfinex-derivatives","BTCF0:USTF0",1688478282504,0.286,31065.0,31064.0,0.68849733]
["bitfinex-derivatives","BTCF0:USTF0",1688478284617,0.633,31065.0,31064.0,0.68849733]
["bitfinex-derivatives","BTCF0:USTF0",1688478290119,0.633,31065.0,31064.0,0.72557647]
["bitfinex-derivatives","BTCF0:USTF0",1688478290714,0.633,31065.0,31064.0,0.70734678]
["bitfinex-derivatives","BTCF0:USTF0",1688478291015,0.633,31065.0,31064.0,1.06814678]
["bitfinex-derivatives","BTCF0:USTF0",1688478291416,0.286,31065.0,31064.0,1.06814678]
["bitfinex-derivatives","BTCF0:USTF0",1688478292019,0.286,31065.0,31064.0,1.08637647]
["bitfinex-derivatives","BTCF0:USTF0",1688478292718,0.286,31065.0,31064.0,1.06814678]
["bitfinex-derivatives","BTCF0:USTF0",1688478293420,0.286,31065.0,31064.0,1.04929733]
["bitfinex-derivatives","BTCF0:USTF0",1688478294207,0.286,31065.0,31064.0,1.08637647]
["bitfinex-derivatives","BTCF0:USTF0",1688478295825,0.51586633,31065.0,31064.0,1.08737647]
["bitfinex-derivatives","BTCF0:USTF0",1688478296330,0.51586633,31065.0,31064.0,1.08837647]
["bitfinex-derivatives","BTCF0:USTF0",1688478297225,0.291,31065.0,31064.0,1.08837647]
["bitfinex-derivatives","BTCF0:USTF0",1688478297421,0.54801731,31065.0,31064.0,1.08837647]
["bitfinex-derivatives","BTCF0:USTF0",1688478297724,0.54901731,31065.0,31064.0,1.08837647]
["bitfinex-derivatives","BTCF0:USTF0",1688478298318,0.292,31065.0,31064.0,1.08837647]
["bitfinex-derivatives","BTCF0:USTF0",1688478299027,0.61559449,31065.0,31064.0,1.08837647]
["bitfinex-derivatives","BTCF0:USTF0",1688478299617,0.61559449,31065.0,31064.0,1.07014678]
["bitfinex-derivatives","BTCF0:USTF0",1688478299819,0.61559449,31065.0,31064.0,1.08837647]
["bitfinex-derivatives","BTCF0:USTF0",1688478300229,0.61559449,31065.0,31064.0,1.07014678]
["bitfinex-derivatives","BTCF0:USTF0",1688478300522,0.61559449,31065.0,31064.0,1.08837647]
["bitfinex-derivatives","BTCF0:USTF0",1688478300919,0.61559449,31065.0,31064.0,1.07014678]
["bitfinex-derivatives","BTCF0:USTF0",1688478301518,0.61559449,31065.0,31064.0,1.08837647]
["bitfinex-derivatives","BTCF0:USTF0",1688478302722,0.61559449,31065.0,31064.0,0.72757647]
["bitfinex-derivatives","BTCF0:USTF0",1688478302917,0.61559449,31065.0,31064.0,1.08837647]
["bitfinex-derivatives","BTCF0:USTF0",1688478303118,0.51724654,31065.0,31064.0,1.08837647]
["bitfinex-derivatives","BTCF0:USTF0",1688478305418,0.51724654,31065.0,31064.0,1.06952702]
["bitfinex-derivatives","BTCF0:USTF0",1688478305816,0.51724654,31065.0,31064.0,1.05129733]
["bitfinex-derivatives","BTCF0:USTF0",1688478307426,0.292,31065.0,31064.0,1.05129733]
["bitfinex-derivatives","BTCF0:USTF0",1688478307927,0.292,31065.0,31064.0,1.06952702]
["bitfinex-derivatives","BTCF0:USTF0",1688478308426,0.292,31065.0,31064.0,1.08837647]
["bitfinex-derivatives","BTCF0:USTF0",1688478308626,0.292,31065.0,31064.0,1.07014678]
["bitfinex-derivatives","BTCF0:USTF0",1688478309213,0.292,31065.0,31064.0,1.08837647]
["bitfinex-derivatives","BTCF0:USTF0",1688478309417,0.292,31065.0,31064.0,1.07014678]
["bitfinex-derivatives","BTCF0:USTF0",1688478310429,0.292,31065.0,31064.0,1.08837647]
["bitfinex-derivatives","BTCF0:USTF0",1688478310630,0.51721475,31065.0,31064.0,1.08837647]
["bitfinex-derivatives","BTCF0:USTF0",1688478311830,0.51721475,31065.0,31064.0,1.07014678]
["bitfinex-derivatives","BTCF0:USTF0",1688478312933,0.89482873,31065.0,31064.0,1.07014678]
["bitfinex-derivatives","BTCF0:USTF0",1688478313232,0.89482873,31065.0,31064.0,1.05129733]
["bitfinex-derivatives","BTCF0:USTF0",1688478313635,0.89482873,31065.0,31064.0,1.06952702]
["bitfinex-derivatives","BTCF0:USTF0",1688478314026,0.51721475,31065.0,31064.0,1.06952702]
["bitfinex-derivatives","BTCF0:USTF0",1688478314331,0.51721475,31065.0,31064.0,1.08837647]
["bitfinex-derivatives","BTCF0:USTF0",1688478314935,0.89482873,31065.0,31064.0,1.07014678]
["bitfinex-derivatives","BTCF0:USTF0",1688478316136,0.89482873,31065.0,31064.0,1.08837647]
["bitfinex-derivatives","BTCF0:USTF0",1688478316334,0.89482873,31065.0,31064.0,1.07014678]
["bitfinex-derivatives","BTCF0:USTF0",1688478317638,0.89482873,31065.0,31064.0,1.08837647]
["bitfinex-derivatives","BTCF0:USTF0",1688478318027,0.89482873,31065.0,31064.0,1.07014678]
["bitfinex-derivatives","BTCF0:USTF0",1688478318223,0.99320964,31065.0,31064.0,1.08837647]
["bitfinex-derivatives","BTCF0:USTF0",1688478318846,0.61559566,31065.0,31064.0,1.08837647]
["bitfinex-derivatives","BTCF0:USTF0",1688478319434,0.54901731,31065.0,31064.0,1.08837647]
["bitfinex-derivatives","BTCF0:USTF0",1688478320541,0.54901731,31065.0,31064.0,1.07014678]
["bitfinex-derivatives","BTCF0:USTF0",1688478320743,0.54901731,31065.0,31064.0,1.08837647]
["bitfinex-derivatives","BTCF0:USTF0",1688478321933,0.54901731,31065.0,31064.0,1.07014678]
["bitfinex-derivatives","BTCF0:USTF0",1688478322838,0.61559491,31065.0,31064.0,1.07014678]
["bitfinex-derivatives","BTCF0:USTF0",1688478323232,0.54901731,31065.0,31064.0,1.07014678]
["bitfinex-derivatives","BTCF0:USTF0",1688478323541,0.61559492,31065.0,31064.0,1.07014678]
["bitfinex-derivatives","BTCF0:USTF0",1688478323850,0.61559491,31065.0,31064.0,1.08837647]
["bitfinex-derivatives","BTCF0:USTF0",1688478324342,0.61559492,31065.0,31064.0,1.08837647]
["bitfinex-derivatives","BTCF0:USTF0",1688478324642,0.61559486,31065.0,31064.0,1.08837647]
["bitfinex-derivatives","BTCF0:USTF0",1688478325646,0.292,31065.0,31064.0,1.08837647]
["bitfinex-derivatives","BTCF0:USTF0",1688478325837,0.51725917,31065.0,31064.0,1.07014678]
["bitfinex-derivatives","BTCF0:USTF0",1688478326141,0.51725917,31065.0,31064.0,1.08837647]
["bitfinex-derivatives","BTCF0:USTF0",1688478327945,0.51725917,31065.0,31064.0,1.05129733]
["bitfinex-derivatives","BTCF0:USTF0",1688478328145,0.51725917,31065.0,31064.0,1.06952702]
["bitfinex-derivatives","BTCF0:USTF0",1688478328443,0.51725917,31065.0,31064.0,1.05129733]
["bitfinex-derivatives","BTCF0:USTF0",1688478328833,0.51725917,31065.0,31064.0,1.06952702]
["bitfinex-derivatives","BTCF0:USTF0",1688478330136,0.51725917,31065.0,31064.0,1.08837647]
["bitfinex-derivatives","BTCF0:USTF0",1688478331045,0.51725917,31065.0,31064.0,1.05129733]
["bitfinex-derivatives","BTCF0:USTF0",1688478331645,0.292,31065.0,31064.0,1.05129733]
["bitfinex-derivatives","BTCF0:USTF0",1688478332746,0.29245784,31065.0,31064.0,1.05129733]
["bitfinex-derivatives","BTCF0:USTF0",1688478332941,0.29245784,31065.0,31064.0,1.06952702]
["bitfinex-derivatives","BTCF0:USTF0",1688478333137,0.54947515,31065.0,31064.0,1.06952702]
["bitfinex-derivatives","BTCF0:USTF0",1688478333343,0.61605375,31065.0,31064.0,1.05129733]
["bitfinex-derivatives","BTCF0:USTF0",1688478334948,0.61605375,31065.0,31064.0,1.07014678]
["bitfinex-derivatives","BTCF0:USTF0",1688478335143,0.61605375,31065.0,31064.0,1.08837647]
["bitfinex-derivatives","BTCF0:USTF0",1688478336147,0.61605375,31065.0,31064.0,1.07014678]
["bitfinex-derivatives","BTCF0:USTF0",1688478336347,0.61605375,31065.0,31064.0,1.08837647]
["bitfinex-derivatives","BTCF0:USTF0",1688478339054,0.61605375,31065.0,31064.0,1.05129733]
["bitfinex-derivatives","BTCF0:USTF0",1688478340443,0.35903644,31065.0,31064.0,1.05129733]
["bitfinex-derivatives","BTCF0:USTF0",1688478340845,0.29245784,31065.0,31064.0,1.06952702]
["bitfinex-derivatives","BTCF0:USTF0",1688478341355,0.29245784,31065.0,31064.0,1.05129733]
["bitfinex-derivatives","BTCF0:USTF0",1688478342952,0.29245784,31065.0,31064.0,0.69049733]
["bitfinex-derivatives","BTCF0:USTF0",1688478343142,0.29245784,31065.0,31064.0,1.05129733]
["bitfinex-derivatives","BTCF0:USTF0",1688478343339,0.29245784,31065.0,31064.0,1.06952702]
["bitfinex-derivatives","BTCF0:USTF0",1688478343554,0.29245784,31065.0,31064.0,1.05129733]
["bitfinex-derivatives","BTCF0:USTF0",1688478345654,0.54995548,31065.0,31064.0,1.05129733]
["bitfinex-derivatives","BTCF0:USTF0",1688478347557,0.61653572,31065.0,31064.0,0.69049733]
["bitfinex-derivatives","BTCF0:USTF0",1688478348456,0.35903808,31065.0,31064.0,0.69049733]
["bitfinex-derivatives","BTCF0:USTF0",1688478355662,0.6164808,31065.0,31064.0,0.69049733]
["bitfinex-derivatives","BTCF0:USTF0",1688478358649,0.9634808,31065.0,31064.0,0.021311]
["bitfinex-derivatives","BTCF0:USTF0",1688478358961,0.96347691,31065.0,31064.0,0.021311]
["bitfinex-derivatives","BTCF0:USTF0",1688478359560,1.34109089,31065.0,31064.0,0.021311]
["bitfinex-derivatives","BTCF0:USTF0",1688478361359,1.08365206,31065.0,31064.0,0.021311]
["bitfinex-derivatives","BTCF0:USTF0",1688478361756,1.34105931,31065.0,31064.0,0.021311]
["bitfinex-derivatives","BTCF0:USTF0",1688478363163,1.08365206,31065.0,31064.0,0.021311]
["bitfinex-derivatives","BTCF0:USTF0",1688478363464,1.37307875,31065.0,31064.0,0.021311]
["bitfinex-derivatives","BTCF0:USTF0",1688478365270,1.45036206,31065.0,31061.0,0.00048287]
["bitfinex-derivatives","BTCF0:USTF0",1688478365469,0.60505812,31062.0,31061.0,0.00048287]
["bitfinex-derivatives","BTCF0:USTF0",1688478365655,0.95163836,31062.0,31061.0,0.00048287]
["bitfinex-derivatives","BTCF0:USTF0",1688478366162,0.69428024,31062.0,31061.0,0.00048287]
["bitfinex-derivatives","BTCF0:USTF0",1688478366366,1.03639224,31062.0,31061.0,0.00048287]
["bitfinex-derivatives","BTCF0:USTF0",1688478366562,0.95059913,31062.0,31061.0,0.00048287]
["bitfinex-derivatives","BTCF0:USTF0",1688478366759,1.32821311,31062.0,31061.0,0.01848287]
["bitfinex-derivatives","BTCF0:USTF0",1688478367066,1.32921311,31062.0,31061.0,0.03748287]
["bitfinex-derivatives","BTCF0:USTF0",1688478367261,1.58639646,31062.0,31061.0,0.03748287]
["bitfinex-derivatives","BTCF0:USTF0",1688478367770,1.58921167,31062.0,31061.0,0.03748287]
["bitfinex-derivatives","BTCF0:USTF0",1688478367971,1.59621167,31062.0,31061.0,0.02048287]
["bitfinex-derivatives","BTCF0:USTF0",1688478368367,1.60321167,31062.0,31061.0,0.00248287]
["bitfinex-derivatives","BTCF0:USTF0",1688478370776,1.27944808,31062.0,31061.0,0.00248287]
["bitfinex-derivatives","BTCF0:USTF0",1688478371064,1.50443006,31062.0,31061.0,0.00248287]
["bitfinex-derivatives","BTCF0:USTF0",1688478371868,1.50443006,31062.0,31059.0,0.04742471]
["bitfinex-derivatives","BTCF0:USTF0",1688478371869,1.50443006,31062.0,31059.0,0.04345517]
["bitfinex-derivatives","BTCF0:USTF0",1688478372064,0.3473,31060.0,31059.0,0.06276917]
["bitfinex-derivatives","BTCF0:USTF0",1688478372374,0.63001371,31060.0,31059.0,0.06276917]
["bitfinex-derivatives","BTCF0:USTF0",1688478372763,0.63039153,31060.0,31059.0,0.06276917]
["bitfinex-derivatives","BTCF0:USTF0",1688478373267,0.63039153,31060.0,31059.0,0.06476917]
["bitfinex-derivatives","BTCF0:USTF0",1688478373974,0.63039153,31060.0,31059.0,0.06976917]
["bitfinex-derivatives","BTCF0:USTF0",1688478374469,1.01050453,31060.0,31059.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688478374771,1.01050453,31060.0,31056.0,0.04877194]
["bitfinex-derivatives","BTCF0:USTF0",1688478374772,1.45471512,31060.0,31056.0,0.04877194]
["bitfinex-derivatives","BTCF0:USTF0",1688478375075,0.57127276,31057.0,31056.0,0.04877194]
["bitfinex-derivatives","BTCF0:USTF0",1688478375268,0.6264,31057.0,31056.0,0.04877194]
["bitfinex-derivatives","BTCF0:USTF0",1688478375570,0.62911491,31057.0,31056.0,0.04877194]
["bitfinex-derivatives","BTCF0:USTF0",1688478375765,0.62949393,31057.0,31056.0,0.04877194]
["bitfinex-derivatives","BTCF0:USTF0",1688478375963,0.62949393,31057.0,31056.0,0.05077194]
["bitfinex-derivatives","BTCF0:USTF0",1688478375964,0.64549393,31057.0,31056.0,0.05077194]
["bitfinex-derivatives","BTCF0:USTF0",1688478376676,0.65149393,31057.0,31056.0,0.05077194]
["bitfinex-derivatives","BTCF0:USTF0",1688478376869,1.02910791,31057.0,31056.0,0.05077194]
["bitfinex-derivatives","BTCF0:USTF0",1688478377170,1.02110791,31057.0,31056.0,0.04977194]
["bitfinex-derivatives","BTCF0:USTF0",1688478377377,1.03610791,31057.0,31056.0,0.05077194]
["bitfinex-derivatives","BTCF0:USTF0",1688478377565,1.03610791,31057.0,31056.0,0.04977194]
["bitfinex-derivatives","BTCF0:USTF0",1688478377872,0.65849393,31057.0,31056.0,0.05077194]
["bitfinex-derivatives","BTCF0:USTF0",1688478382680,0.65849393,31057.0,31056.0,0.00248294]
["bitfinex-derivatives","BTCF0:USTF0",1688478382875,0.65849393,31057.0,31056.0,0.02179894]
["bitfinex-derivatives","BTCF0:USTF0",1688478386977,0.65849393,31057.0,31056.0,0.00248294]
["bitfinex-derivatives","BTCF0:USTF0",1688478387782,0.65849393,31057.0,31056.0,0.02179894]
["bitfinex-derivatives","BTCF0:USTF0",1688478388378,0.68485173,31057.0,31056.0,0.02179894]
["bitfinex-derivatives","BTCF0:USTF0",1688478391583,0.68485173,31057.0,31056.0,0.00248294]
["bitfinex-derivatives","BTCF0:USTF0",1688478391778,0.68485173,31057.0,31056.0,0.02179894]
["bitfinex-derivatives","BTCF0:USTF0",1688478392880,0.68485173,31057.0,31056.0,0.00248294]
["bitfinex-derivatives","BTCF0:USTF0",1688478393282,0.70416673,31057.0,31056.0,0.00248294]
["bitfinex-derivatives","BTCF0:USTF0",1688478393786,0.70416673,31057.0,31056.0,0.02179894]
["bitfinex-derivatives","BTCF0:USTF0",1688478395687,1.08178071,31057.0,31056.0,0.02179894]
["bitfinex-derivatives","BTCF0:USTF0",1688478395987,1.06246571,31057.0,31056.0,0.02179894]
["bitfinex-derivatives","BTCF0:USTF0",1688478397683,0.68485173,31057.0,31056.0,0.02179894]
["bitfinex-derivatives","BTCF0:USTF0",1688478398589,1.06246571,31057.0,31056.0,0.02179894]
["bitfinex-derivatives","BTCF0:USTF0",1688478400887,1.06246571,31057.0,31056.0,0.02070583]
["bitfinex-derivatives","BTCF0:USTF0",1688478405792,1.28733847,31057.0,31056.0,0.02070583]
["bitfinex-derivatives","BTCF0:USTF0",1688478407989,1.64813847,31057.0,31056.0,0.02070583]
["bitfinex-derivatives","BTCF0:USTF0",1688478408393,1.42326571,31057.0,31056.0,0.02070583]
["bitfinex-derivatives","BTCF0:USTF0",1688478409488,1.06246571,31057.0,31056.0,0.02070583]
["bitfinex-derivatives","BTCF0:USTF0",1688478409693,1.42326571,31057.0,31056.0,0.02070583]
["bitfinex-derivatives","BTCF0:USTF0",1688478410596,1.06246571,31057.0,31056.0,0.02070583]
["bitfinex-derivatives","BTCF0:USTF0",1688478411499,1.28733847,31057.0,31056.0,0.02070583]
["bitfinex-derivatives","BTCF0:USTF0",1688478413384,1.06246571,31057.0,31056.0,0.02070583]
["bitfinex-derivatives","BTCF0:USTF0",1688478413592,0.68485173,31057.0,31056.0,0.02070583]
["bitfinex-derivatives","BTCF0:USTF0",1688478419302,0.90972449,31057.0,31056.0,0.02070583]
["bitfinex-derivatives","BTCF0:USTF0",1688478422007,0.68485173,31057.0,31056.0,0.02070583]
["bitfinex-derivatives","BTCF0:USTF0",1688478423003,0.90994755,31057.0,31056.0,0.02070583]
["bitfinex-derivatives","BTCF0:USTF0",1688478423201,0.68485173,31057.0,31056.0,0.02070583]
["bitfinex-derivatives","BTCF0:USTF0",1688478423401,1.04098226,31057.0,31056.0,0.02070583]
["bitfinex-derivatives","BTCF0:USTF0",1688478424007,1.4290293,31057.0,31056.0,0.02070583]
["bitfinex-derivatives","BTCF0:USTF0",1688478437913,1.4296293,31057.0,31056.0,0.36740583]
["bitfinex-derivatives","BTCF0:USTF0",1688478438121,1.14010142,31057.0,31056.0,0.36740583]
["bitfinex-derivatives","BTCF0:USTF0",1688478438422,1.4296293,31057.0,31056.0,0.36740583]
["bitfinex-derivatives","BTCF0:USTF0",1688478438811,1.04158226,31057.0,31056.0,0.36740583]
["bitfinex-derivatives","BTCF0:USTF0",1688478439613,1.04158226,31057.0,31056.0,0.38563552]
["bitfinex-derivatives","BTCF0:USTF0",1688478439810,1.04158226,31057.0,31056.0,0.36740583]
["bitfinex-derivatives","BTCF0:USTF0",1688478440214,0.75145438,31057.0,31056.0,0.02070583]
["bitfinex-derivatives","BTCF0:USTF0",1688478445717,1.04089853,31057.0,31056.0,0.02070583]
["bitfinex-derivatives","BTCF0:USTF0",1688478450928,0.75145438,31057.0,31056.0,0.02070583]
["bitfinex-derivatives","BTCF0:USTF0",1688478452024,1.13950142,31057.0,31056.0,0.02070583]
["bitfinex-derivatives","BTCF0:USTF0",1688478452827,1.42895342,31057.0,31056.0,0.02070583]
["bitfinex-derivatives","BTCF0:USTF0",1688478453326,1.13950142,31057.0,31056.0,0.02070583]
["bitfinex-derivatives","BTCF0:USTF0",1688478453834,1.42894974,31057.0,31056.0,0.02070583]
["bitfinex-derivatives","BTCF0:USTF0",1688478454635,1.13950142,31057.0,31056.0,0.02070583]
["bitfinex-derivatives","BTCF0:USTF0",1688478460728,1.22275664,31057.0,31054.0,0.75284396]
["bitfinex-derivatives","BTCF0:USTF0",1688478460937,0.63583121,31055.0,31054.0,0.75284396]
["bitfinex-derivatives","BTCF0:USTF0",1688478461135,0.98518246,31055.0,31054.0,0.75284396]
["bitfinex-derivatives","BTCF0:USTF0",1688478461638,0.98563335,31055.0,31054.0,0.75284396]
["bitfinex-derivatives","BTCF0:USTF0",1688478462028,0.98563335,31055.0,31054.0,0.75384396]
["bitfinex-derivatives","BTCF0:USTF0",1688478462434,0.98563335,31055.0,31054.0,0.75284396]
["bitfinex-derivatives","BTCF0:USTF0",1688478468439,0.95346917,31055.0,31054.0,0.75284396]
["bitfinex-derivatives","BTCF0:USTF0",1688478475641,1.34151621,31055.0,31054.0,0.75284396]
["bitfinex-derivatives","BTCF0:USTF0",1688478475947,1.37368039,31055.0,31054.0,0.75284396]
["bitfinex-derivatives","BTCF0:USTF0",1688478476647,0.98563335,31055.0,31054.0,0.75284396]
["bitfinex-derivatives","BTCF0:USTF0",1688478483350,0.95345719,31055.0,31054.0,0.75284396]
["bitfinex-derivatives","BTCF0:USTF0",1688478485843,0.69620214,31055.0,31054.0,0.75284396]
["bitfinex-derivatives","BTCF0:USTF0",1688478487653,0.69620214,31055.0,31054.0,0.39204396]
["bitfinex-derivatives","BTCF0:USTF0",1688478489340,0.95348312,31055.0,31054.0,0.39204396]
["bitfinex-derivatives","BTCF0:USTF0",1688478489541,1.34153016,31055.0,31054.0,0.39204396]
["bitfinex-derivatives","BTCF0:USTF0",1688478490448,1.08424918,31055.0,31054.0,0.39204396]
["bitfinex-derivatives","BTCF0:USTF0",1688478490651,0.69620214,31055.0,31054.0,0.39204396]
["bitfinex-derivatives","BTCF0:USTF0",1688478490953,0.98563335,31055.0,31054.0,0.39204396]
["bitfinex-derivatives","BTCF0:USTF0",1688478494055,0.98563335,31055.0,31054.0,0.4421231]
["bitfinex-derivatives","BTCF0:USTF0",1688478494352,0.98563335,31055.0,31054.0,0.39204396]
["bitfinex-derivatives","BTCF0:USTF0",1688478498458,0.69620214,31055.0,31054.0,0.39204396]
["bitfinex-derivatives","BTCF0:USTF0",1688478505763,0.98563335,31055.0,31054.0,0.39204396]
["bitfinex-derivatives","BTCF0:USTF0",1688478511955,0.69620214,31055.0,31054.0,0.39204396]
["bitfinex-derivatives","BTCF0:USTF0",1688478513168,1.05700214,31055.0,31054.0,0.08024396]
["bitfinex-derivatives","BTCF0:USTF0",1688478513363,1.66806214,31055.0,31054.0,0.08024396]
["bitfinex-derivatives","BTCF0:USTF0",1688478513568,1.73470228,31055.0,31054.0,0.08024396]
["bitfinex-derivatives","BTCF0:USTF0",1688478514560,1.73470228,31055.0,31054.0,0.08124396]
["bitfinex-derivatives","BTCF0:USTF0",1688478514561,1.74170228,31055.0,31054.0,0.08124396]
["bitfinex-derivatives","BTCF0:USTF0",1688478514970,1.74770228,31055.0,31054.0,0.08224396]
["bitfinex-derivatives","BTCF0:USTF0",1688478522167,1.38690228,31055.0,31054.0,0.08224396]
["bitfinex-derivatives","BTCF0:USTF0",1688478523576,1.09724918,31055.0,31054.0,0.08224396]
["bitfinex-derivatives","BTCF0:USTF0",1688478533478,1.50191941,31055.0,31054.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688478533681,1.18051251,31055.0,31054.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688478534077,1.19982851,31055.0,31054.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688478534480,1.19982851,31055.0,31053.0,0.04877799]
["bitfinex-derivatives","BTCF0:USTF0",1688478534670,0.70356253,31055.0,31054.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688478534982,1.2011409,31055.0,31054.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688478535773,1.43907208,31055.0,31054.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688478535972,1.43307208,31055.0,31054.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688478536169,1.11842425,31055.0,31054.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688478536677,1.11142425,31055.0,31054.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688478536874,1.11842425,31055.0,31054.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688478542079,1.11842425,31055.0,31053.0,0.04877799]
["bitfinex-derivatives","BTCF0:USTF0",1688478542279,0.70716562,31055.0,31054.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688478542481,1.12147758,31055.0,31054.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688478544385,1.12147758,31055.0,31054.0,0.020317]
["bitfinex-derivatives","BTCF0:USTF0",1688478544783,1.46807758,31055.0,31053.0,0.04877799]
["bitfinex-derivatives","BTCF0:USTF0",1688478544983,0.70716562,31055.0,31054.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688478545184,1.46887871,31055.0,31053.0,0.04877799]
["bitfinex-derivatives","BTCF0:USTF0",1688478545488,0.70716562,31055.0,31054.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688478545793,1.08113117,31055.0,31054.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688478546188,1.08113117,31055.0,31053.0,0.00048299]
["bitfinex-derivatives","BTCF0:USTF0",1688478546388,0.05,31051.0,31048.0,0.348121]
["bitfinex-derivatives","BTCF0:USTF0",1688478546593,0.05,31051.0,31045.0,0.05815264]
["bitfinex-derivatives","BTCF0:USTF0",1688478546594,0.3477,31046.0,31045.0,0.05815264]
["bitfinex-derivatives","BTCF0:USTF0",1688478546890,0.9741,31046.0,31045.0,0.05815264]
["bitfinex-derivatives","BTCF0:USTF0",1688478547091,0.98080967,31046.0,31045.0,0.05815264]
["bitfinex-derivatives","BTCF0:USTF0",1688478547491,0.89449899,31046.0,31045.0,0.05815264]
["bitfinex-derivatives","BTCF0:USTF0",1688478547683,0.89749899,31046.0,31045.0,0.05815264]
["bitfinex-derivatives","BTCF0:USTF0",1688478548596,0.90449899,31046.0,31045.0,0.05815264]
["bitfinex-derivatives","BTCF0:USTF0",1688478549397,0.64400967,31046.0,31045.0,0.06455264]
["bitfinex-derivatives","BTCF0:USTF0",1688478550084,0.64700967,31046.0,31045.0,0.06455264]
["bitfinex-derivatives","BTCF0:USTF0",1688478550889,0.06790771,31046.0,31045.0,0.41225264]
["bitfinex-derivatives","BTCF0:USTF0",1688478551092,0.05600771,31046.0,31045.0,0.43110209]
["bitfinex-derivatives","BTCF0:USTF0",1688478551595,0.05600771,31046.0,31045.0,0.44933178]
["bitfinex-derivatives","BTCF0:USTF0",1688478554296,0.05600771,31046.0,31045.0,0.43110209]
["bitfinex-derivatives","BTCF0:USTF0",1688478554488,0.05600771,31046.0,31045.0,0.44933178]
["bitfinex-derivatives","BTCF0:USTF0",1688478555395,0.05600771,31046.0,31045.0,0.43110209]
["bitfinex-derivatives","BTCF0:USTF0",1688478557196,0.03067805,31046.0,31045.0,0.43110209]
["bitfinex-derivatives","BTCF0:USTF0",1688478557398,0.03067805,31046.0,31045.0,0.44933178]
["bitfinex-derivatives","BTCF0:USTF0",1688478557598,0.28821557,31046.0,31045.0,0.44933178]
["bitfinex-derivatives","BTCF0:USTF0",1688478557894,0.29325217,31046.0,31045.0,0.44933178]
["bitfinex-derivatives","BTCF0:USTF0",1688478559995,0.29325217,31046.0,31045.0,0.43110209]
["bitfinex-derivatives","BTCF0:USTF0",1688478560490,0.29325217,31046.0,31045.0,0.41225264]
["bitfinex-derivatives","BTCF0:USTF0",1688478561087,0.29325217,31046.0,31045.0,0.44933178]
["bitfinex-derivatives","BTCF0:USTF0",1688478561492,0.64095217,31046.0,31045.0,0.44933178]
["bitfinex-derivatives","BTCF0:USTF0",1688478562092,0.64095217,31046.0,31045.0,0.43110209]
["bitfinex-derivatives","BTCF0:USTF0",1688478562700,0.29325217,31046.0,31045.0,0.44933178]
["bitfinex-derivatives","BTCF0:USTF0",1688478567200,0.29325217,31046.0,31045.0,0.44293178]
["bitfinex-derivatives","BTCF0:USTF0",1688478567493,0.29325217,31046.0,31045.0,0.80373178]
["bitfinex-derivatives","BTCF0:USTF0",1688478567899,0.29325217,31046.0,31045.0,0.81013178]
["bitfinex-derivatives","BTCF0:USTF0",1688478568091,0.05608035,31048.0,31046.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688478568404,0.06608035,31048.0,31047.0,0.365022]
["bitfinex-derivatives","BTCF0:USTF0",1688478568599,0.06608035,31048.0,31047.0,0.692022]
["bitfinex-derivatives","BTCF0:USTF0",1688478568903,0.06608035,31048.0,31047.0,1.08990114]
["bitfinex-derivatives","BTCF0:USTF0",1688478569402,0.08508035,31048.0,31047.0,1.08990114]
["bitfinex-derivatives","BTCF0:USTF0",1688478569793,0.06608035,31048.0,31047.0,1.08990114]
["bitfinex-derivatives","BTCF0:USTF0",1688478569993,0.08508035,31048.0,31047.0,1.09090114]
["bitfinex-derivatives","BTCF0:USTF0",1688478570889,0.10408035,31048.0,31047.0,1.09190114]
["bitfinex-derivatives","BTCF0:USTF0",1688478571496,0.048,31048.0,31047.0,1.09190114]
["bitfinex-derivatives","BTCF0:USTF0",1688478580906,0.048,31048.0,31047.0,1.45270114]
["bitfinex-derivatives","BTCF0:USTF0",1688478581706,0.27288247,31048.0,31047.0,1.45270114]
["bitfinex-derivatives","BTCF0:USTF0",1688478583206,0.27288247,31048.0,31047.0,1.47912211]
["bitfinex-derivatives","BTCF0:USTF0",1688478588509,0.048,31048.0,31047.0,1.47912211]
["bitfinex-derivatives","BTCF0:USTF0",1688478589915,0.048,31048.0,31047.0,1.38036934]
["bitfinex-derivatives","BTCF0:USTF0",1688478590217,0.048,31048.0,31047.0,1.31916826]
["bitfinex-derivatives","BTCF0:USTF0",1688478590814,0.048,31048.0,31047.0,1.33739795]
["bitfinex-derivatives","BTCF0:USTF0",1688478593516,0.048,31048.0,31047.0,1.31916826]
["bitfinex-derivatives","BTCF0:USTF0",1688478593916,0.048,31048.0,31047.0,1.33739795]
["bitfinex-derivatives","BTCF0:USTF0",1688478594919,0.27288247,31048.0,31047.0,1.33739795]
["bitfinex-derivatives","BTCF0:USTF0",1688478595306,0.048,31048.0,31047.0,1.33739795]
["bitfinex-derivatives","BTCF0:USTF0",1688478595714,0.27288247,31048.0,31047.0,1.33739795]
["bitfinex-derivatives","BTCF0:USTF0",1688478595917,0.048,31048.0,31047.0,1.33739795]
["bitfinex-derivatives","BTCF0:USTF0",1688478596525,0.048,31048.0,31047.0,1.31916826]
["bitfinex-derivatives","BTCF0:USTF0",1688478597711,0.048,31048.0,31047.0,1.3185485]
["bitfinex-derivatives","BTCF0:USTF0",1688478597919,0.3957,31048.0,31047.0,1.3185485]
["bitfinex-derivatives","BTCF0:USTF0",1688478598221,0.3957,31048.0,31047.0,1.31916826]
["bitfinex-derivatives","BTCF0:USTF0",1688478598419,0.3957,31048.0,31047.0,1.30031881]
["bitfinex-derivatives","BTCF0:USTF0",1688478600028,0.3957,31048.0,31047.0,1.31916826]
["bitfinex-derivatives","BTCF0:USTF0",1688478601119,0.3957,31048.0,31047.0,1.33739795]
["bitfinex-derivatives","BTCF0:USTF0",1688478601831,0.62086183,31048.0,31047.0,1.33739795]
["bitfinex-derivatives","BTCF0:USTF0",1688478602527,0.62086183,31048.0,31047.0,1.31916826]
["bitfinex-derivatives","BTCF0:USTF0",1688478602918,0.62086183,31048.0,31047.0,1.33739795]
["bitfinex-derivatives","BTCF0:USTF0",1688478602919,0.27316183,31048.0,31047.0,1.33739795]
["bitfinex-derivatives","BTCF0:USTF0",1688478603327,0.048,31048.0,31047.0,1.33739795]
["bitfinex-derivatives","BTCF0:USTF0",1688478608734,0.27316183,31048.0,31047.0,1.33739795]
["bitfinex-derivatives","BTCF0:USTF0",1688478609233,0.27316183,31048.0,31047.0,1.31916826]
["bitfinex-derivatives","BTCF0:USTF0",1688478610122,0.27316183,31048.0,31047.0,1.33739795]
["bitfinex-derivatives","BTCF0:USTF0",1688478617335,0.27316183,31048.0,31047.0,1.31916826]
["bitfinex-derivatives","BTCF0:USTF0",1688478617638,0.27316183,31048.0,31047.0,1.33739795]
["bitfinex-derivatives","BTCF0:USTF0",1688478618330,0.33977602,31048.0,31047.0,1.33739795]
["bitfinex-derivatives","BTCF0:USTF0",1688478618535,0.37176988,31048.0,31047.0,1.33739795]
["bitfinex-derivatives","BTCF0:USTF0",1688478619138,0.37176988,31048.0,31047.0,0.97659795]
["bitfinex-derivatives","BTCF0:USTF0",1688478619339,0.37176988,31048.0,31047.0,0.95836826]
["bitfinex-derivatives","BTCF0:USTF0",1688478619640,0.37176988,31048.0,31047.0,0.97659795]
["bitfinex-derivatives","BTCF0:USTF0",1688478620742,0.37176988,31048.0,31047.0,0.61579795]
["bitfinex-derivatives","BTCF0:USTF0",1688478620928,0.37176988,31048.0,31047.0,0.97659795]
["bitfinex-derivatives","BTCF0:USTF0",1688478625939,0.048,31048.0,31047.0,0.97659795]
["bitfinex-derivatives","BTCF0:USTF0",1688478629852,0.048,31048.0,31047.0,0.61579795]
["bitfinex-derivatives","BTCF0:USTF0",1688478630147,0.048,31048.0,31047.0,0.95836826]
["bitfinex-derivatives","BTCF0:USTF0",1688478631042,0.048,31048.0,31047.0,0.97659795]
["bitfinex-derivatives","BTCF0:USTF0",1688478638455,0.048,31048.0,31047.0,0.61579795]
["bitfinex-derivatives","BTCF0:USTF0",1688478638647,0.048,31048.0,31047.0,0.97659795]
["bitfinex-derivatives","BTCF0:USTF0",1688478640952,0.11461374,31048.0,31047.0,0.97659795]
["bitfinex-derivatives","BTCF0:USTF0",1688478642657,0.3722348,31048.0,31047.0,0.97659795]
["bitfinex-derivatives","BTCF0:USTF0",1688478642866,0.37224948,31048.0,31047.0,0.97659795]
["bitfinex-derivatives","BTCF0:USTF0",1688478645165,0.11461374,31048.0,31047.0,0.95836826]
["bitfinex-derivatives","BTCF0:USTF0",1688478645365,0.11461374,31048.0,31047.0,0.97659795]
["bitfinex-derivatives","BTCF0:USTF0",1688478648366,0.3722416,31048.0,31047.0,0.97659795]
["bitfinex-derivatives","BTCF0:USTF0",1688478651565,0.7199416,31048.0,31047.0,1.11802211]
["bitfinex-derivatives","BTCF0:USTF0",1688478653076,0.7199416,31048.0,31047.0,0.75722211]
["bitfinex-derivatives","BTCF0:USTF0",1688478653265,0.7199416,31048.0,31047.0,1.11802211]
["bitfinex-derivatives","BTCF0:USTF0",1688478655883,0.46231477,31048.0,31047.0,1.11802211]
["bitfinex-derivatives","BTCF0:USTF0",1688478656772,0.46231477,31048.0,31047.0,1.09979242]
["bitfinex-derivatives","BTCF0:USTF0",1688478657975,1.11241492,31048.0,31045.0,0.05815264]
["bitfinex-derivatives","BTCF0:USTF0",1688478658173,0.60529475,31046.0,31045.0,0.05815264]
["bitfinex-derivatives","BTCF0:USTF0",1688478658373,0.88529475,31046.0,31045.0,0.05815264]
["bitfinex-derivatives","BTCF0:USTF0",1688478658670,1.27334179,31046.0,31045.0,0.05815264]
["bitfinex-derivatives","BTCF0:USTF0",1688478660180,1.01574704,31046.0,31045.0,0.05815264]
["bitfinex-derivatives","BTCF0:USTF0",1688478660368,1.33996145,31046.0,31045.0,0.05815264]
["bitfinex-derivatives","BTCF0:USTF0",1688478660770,1.34596145,31046.0,31045.0,0.05915264]
["bitfinex-derivatives","BTCF0:USTF0",1688478660973,1.02774704,31046.0,31045.0,0.06015264]
["bitfinex-derivatives","BTCF0:USTF0",1688478661577,1.35196173,31046.0,31045.0,0.05651101]
["bitfinex-derivatives","BTCF0:USTF0",1688478663377,1.51067141,31046.0,31045.0,0.05651101]
["bitfinex-derivatives","BTCF0:USTF0",1688478663570,1.25307666,31046.0,31045.0,0.05651101]
["bitfinex-derivatives","BTCF0:USTF0",1688478664071,1.25307666,31046.0,31045.0,0.05328825]
["bitfinex-derivatives","BTCF0:USTF0",1688478665169,1.25307666,31046.0,31045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688478665170,1.02774704,31046.0,31045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688478665377,1.69936542,31046.0,31043.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1688478665675,0.7072,31044.0,31043.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1688478665876,1.21249427,31044.0,31043.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1688478666978,1.60054131,31044.0,31043.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1688478667676,1.60154131,31044.0,31043.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1688478668475,1.37724704,31044.0,31043.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1688478671783,1.60254131,31044.0,31043.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1688478674276,1.37724704,31044.0,31043.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1688478677785,1.60254131,31044.0,31043.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1688478678480,1.37724704,31044.0,31043.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1688478679075,1.37724704,31044.0,31043.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688478679276,1.37724704,31044.0,31042.0,0.00048316]
["bitfinex-derivatives","BTCF0:USTF0",1688478679482,0.57274025,31043.0,31039.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688478679684,0.7085,31040.0,31039.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688478679887,0.9885,31040.0,31039.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688478680091,1.04098302,31040.0,31039.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688478680790,0.82741753,31040.0,31039.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688478680989,0.6337,31040.0,31039.0,0.020327]
["bitfinex-derivatives","BTCF0:USTF0",1688478681193,0.47556484,31040.0,31039.0,0.020327]
["bitfinex-derivatives","BTCF0:USTF0",1688478681586,0.47556484,31040.0,31039.0,0.348227]
["bitfinex-derivatives","BTCF0:USTF0",1688478681888,0.31448237,31040.0,31039.0,0.348227]
["bitfinex-derivatives","BTCF0:USTF0",1688478682290,0.1533999,31040.0,31039.0,0.348227]
["bitfinex-derivatives","BTCF0:USTF0",1688478682693,0.69784773,31043.0,31039.0,0.348227]
["bitfinex-derivatives","BTCF0:USTF0",1688478682882,0.3473,31040.0,31039.0,0.348227]
["bitfinex-derivatives","BTCF0:USTF0",1688478683191,0.46623309,31040.0,31039.0,0.42147196]
["bitfinex-derivatives","BTCF0:USTF0",1688478683586,0.30515062,31040.0,31039.0,0.42147196]
["bitfinex-derivatives","BTCF0:USTF0",1688478683891,0.30515062,31040.0,31039.0,0.40262251]
["bitfinex-derivatives","BTCF0:USTF0",1688478684088,0.14406815,31040.0,31039.0,0.40262251]
["bitfinex-derivatives","BTCF0:USTF0",1688478684692,0.48998732,31040.0,31039.0,0.40262251]
["bitfinex-derivatives","BTCF0:USTF0",1688478684987,0.32890649,31040.0,31039.0,0.40262251]
["bitfinex-derivatives","BTCF0:USTF0",1688478685693,0.16782402,31040.0,31039.0,0.40262251]
["bitfinex-derivatives","BTCF0:USTF0",1688478685991,0.00674155,31040.0,31039.0,0.40262251]
["bitfinex-derivatives","BTCF0:USTF0",1688478686183,0.00674155,31040.0,31039.0,0.4208522]
["bitfinex-derivatives","BTCF0:USTF0",1688478686388,0.76854706,31043.0,31039.0,0.40262251]
["bitfinex-derivatives","BTCF0:USTF0",1688478686587,0.3477,31040.0,31039.0,0.40262251]
["bitfinex-derivatives","BTCF0:USTF0",1688478686790,0.6277,31040.0,31039.0,0.40262251]
["bitfinex-derivatives","BTCF0:USTF0",1688478686986,0.46663244,31040.0,31039.0,0.40262251]
["bitfinex-derivatives","BTCF0:USTF0",1688478687492,0.30554997,31040.0,31039.0,0.40562251]
["bitfinex-derivatives","BTCF0:USTF0",1688478687992,0.1444675,31040.0,31039.0,0.40862251]
["bitfinex-derivatives","BTCF0:USTF0",1688478688491,0.16,31040.0,31039.0,0.40862251]
["bitfinex-derivatives","BTCF0:USTF0",1688478688793,0.78241038,31043.0,31039.0,0.40862251]
["bitfinex-derivatives","BTCF0:USTF0",1688478689097,0.3507,31040.0,31039.0,0.40862251]
["bitfinex-derivatives","BTCF0:USTF0",1688478689286,0.47263309,31040.0,31039.0,0.40862251]
["bitfinex-derivatives","BTCF0:USTF0",1688478689686,0.31155062,31040.0,31039.0,0.40862251]
["bitfinex-derivatives","BTCF0:USTF0",1688478689990,0.31155062,31040.0,31039.0,0.354227]
["bitfinex-derivatives","BTCF0:USTF0",1688478690190,0.15046815,31040.0,31039.0,0.40862251]
["bitfinex-derivatives","BTCF0:USTF0",1688478690383,0.15046815,31040.0,31039.0,0.354227]
["bitfinex-derivatives","BTCF0:USTF0",1688478690586,0.76579606,31043.0,31040.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688478690789,0.347,31041.0,31040.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688478690992,0.46593309,31041.0,31040.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688478691589,0.30485581,31041.0,31040.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688478691995,0.14377853,31041.0,31040.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688478692594,0.14377853,31041.0,31040.0,0.025326]
["bitfinex-derivatives","BTCF0:USTF0",1688478692595,0.153,31041.0,31040.0,0.025326]
["bitfinex-derivatives","BTCF0:USTF0",1688478692796,0.156,31041.0,31040.0,0.031326]
["bitfinex-derivatives","BTCF0:USTF0",1688478692991,0.15,31041.0,31040.0,0.031326]
["bitfinex-derivatives","BTCF0:USTF0",1688478693493,0.15,31041.0,31040.0,0.08572151]
["bitfinex-derivatives","BTCF0:USTF0",1688478693893,0.15,31041.0,31040.0,0.10457096]
["bitfinex-derivatives","BTCF0:USTF0",1688478694096,0.15,31041.0,31040.0,0.031326]
["bitfinex-derivatives","BTCF0:USTF0",1688478694295,0.09710375,31043.0,31040.0,0.031326]
["bitfinex-derivatives","BTCF0:USTF0",1688478694603,0.3477,31041.0,31040.0,0.031326]
["bitfinex-derivatives","BTCF0:USTF0",1688478694801,0.46663515,31041.0,31040.0,0.031326]
["bitfinex-derivatives","BTCF0:USTF0",1688478695301,0.30555787,31041.0,31040.0,0.08572151]
["bitfinex-derivatives","BTCF0:USTF0",1688478695603,0.30555787,31041.0,31040.0,0.031326]
["bitfinex-derivatives","BTCF0:USTF0",1688478695795,0.14448059,31041.0,31040.0,0.025326]
["bitfinex-derivatives","BTCF0:USTF0",1688478696099,0.14448059,31041.0,31040.0,0.08772151]
["bitfinex-derivatives","BTCF0:USTF0",1688478696301,0.15,31041.0,31040.0,0.10657096]
["bitfinex-derivatives","BTCF0:USTF0",1688478696496,0.153,31041.0,31040.0,0.033326]
["bitfinex-derivatives","BTCF0:USTF0",1688478696700,0.15,31041.0,31040.0,0.033326]
["bitfinex-derivatives","BTCF0:USTF0",1688478697094,0.06135408,31043.0,31040.0,0.033326]
["bitfinex-derivatives","BTCF0:USTF0",1688478697295,0.3477,31041.0,31040.0,0.033326]
["bitfinex-derivatives","BTCF0:USTF0",1688478697497,0.6277,31041.0,31040.0,0.033326]
["bitfinex-derivatives","BTCF0:USTF0",1688478697805,0.4666363,31041.0,31040.0,0.033326]
["bitfinex-derivatives","BTCF0:USTF0",1688478698003,0.30555902,31041.0,31040.0,0.033326]
["bitfinex-derivatives","BTCF0:USTF0",1688478698599,0.14448174,31041.0,31040.0,0.033326]
["bitfinex-derivatives","BTCF0:USTF0",1688478699105,0.04475854,31043.0,31041.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688478699404,0.16368232,31043.0,31042.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688478699605,0.51138232,31043.0,31042.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688478699792,0.51338232,31043.0,31042.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688478699998,0.57735566,31043.0,31042.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688478700201,0.57635566,31043.0,31042.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688478700408,0.69528875,31043.0,31042.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688478700600,0.69528875,31043.0,31042.0,0.028325]
["bitfinex-derivatives","BTCF0:USTF0",1688478700899,0.53522184,31043.0,31042.0,0.036325]
["bitfinex-derivatives","BTCF0:USTF0",1688478701100,0.31018159,31043.0,31042.0,0.036325]
["bitfinex-derivatives","BTCF0:USTF0",1688478701299,0.14911468,31043.0,31042.0,0.036325]
["bitfinex-derivatives","BTCF0:USTF0",1688478701499,0.49681468,31043.0,31042.0,0.347225]
["bitfinex-derivatives","BTCF0:USTF0",1688478701701,0.72379481,31043.0,31042.0,0.347225]
["bitfinex-derivatives","BTCF0:USTF0",1688478701908,0.87379481,31043.0,31042.0,0.347225]
["bitfinex-derivatives","BTCF0:USTF0",1688478702401,0.93776815,31043.0,31042.0,0.36607445]
["bitfinex-derivatives","BTCF0:USTF0",1688478702608,0.54972111,31043.0,31042.0,0.36607445]
["bitfinex-derivatives","BTCF0:USTF0",1688478702800,0.3886542,31043.0,31042.0,0.347225]
["bitfinex-derivatives","BTCF0:USTF0",1688478703200,0.22758729,31043.0,31042.0,0.347225]
["bitfinex-derivatives","BTCF0:USTF0",1688478703701,0.28,31043.0,31042.0,0.36545469]
["bitfinex-derivatives","BTCF0:USTF0",1688478703901,0.28,31043.0,31042.0,0.347225]
["bitfinex-derivatives","BTCF0:USTF0",1688478704606,0.6277,31043.0,31042.0,0.347225]
["bitfinex-derivatives","BTCF0:USTF0",1688478705797,0.46663309,31043.0,31042.0,0.347225]
["bitfinex-derivatives","BTCF0:USTF0",1688478706205,0.30556618,31043.0,31042.0,0.36607445]
["bitfinex-derivatives","BTCF0:USTF0",1688478706410,0.48556618,31043.0,31042.0,0.36607445]
["bitfinex-derivatives","BTCF0:USTF0",1688478706806,0.32449927,31043.0,31042.0,0.38430414]
["bitfinex-derivatives","BTCF0:USTF0",1688478707110,0.32449927,31043.0,31042.0,0.36607445]
["bitfinex-derivatives","BTCF0:USTF0",1688478707308,0.16343236,31043.0,31042.0,0.36607445]
["bitfinex-derivatives","BTCF0:USTF0",1688478707711,0.00236545,31043.0,31042.0,0.36607445]
["bitfinex-derivatives","BTCF0:USTF0",1688478708208,0.61610188,31044.0,31043.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688478708407,1.56762235,31044.0,31043.0,0.03817345]
["bitfinex-derivatives","BTCF0:USTF0",1688478708605,1.04576055,31044.0,31043.0,0.05640314]
["bitfinex-derivatives","BTCF0:USTF0",1688478708908,1.04576055,31044.0,31043.0,0.03817345]
["bitfinex-derivatives","BTCF0:USTF0",1688478709105,0.88469883,31044.0,31043.0,0.03817345]
["bitfinex-derivatives","BTCF0:USTF0",1688478709304,0.9101276,31044.0,31043.0,0.03817345]
["bitfinex-derivatives","BTCF0:USTF0",1688478709508,0.74906588,31044.0,31043.0,0.03917345]
["bitfinex-derivatives","BTCF0:USTF0",1688478709910,0.49147113,31044.0,31043.0,0.03917345]
["bitfinex-derivatives","BTCF0:USTF0",1688478710109,0.57040941,31044.0,31043.0,0.04117345]
["bitfinex-derivatives","BTCF0:USTF0",1688478710412,0.57040941,31044.0,31043.0,0.022324]
["bitfinex-derivatives","BTCF0:USTF0",1688478710610,0.40934769,31044.0,31043.0,0.022324]
["bitfinex-derivatives","BTCF0:USTF0",1688478710909,0.24828597,31044.0,31043.0,0.022324]
["bitfinex-derivatives","BTCF0:USTF0",1688478711409,0.43422425,31044.0,31043.0,0.022324]
["bitfinex-derivatives","BTCF0:USTF0",1688478711915,0.48316253,31044.0,31043.0,0.02090716]
["bitfinex-derivatives","BTCF0:USTF0",1688478712413,0.32210081,31044.0,31043.0,0.02090716]
["bitfinex-derivatives","BTCF0:USTF0",1688478712808,0.16103909,31044.0,31043.0,0.02090716]
["bitfinex-derivatives","BTCF0:USTF0",1688478713003,0.47649779,31044.0,31043.0,0.02090716]
["bitfinex-derivatives","BTCF0:USTF0",1688478713403,0.44543607,31044.0,31043.0,0.02090716]
["bitfinex-derivatives","BTCF0:USTF0",1688478713711,0.28437435,31044.0,31043.0,0.02090716]
["bitfinex-derivatives","BTCF0:USTF0",1688478714412,0.12331263,31044.0,31043.0,0.0579863]
["bitfinex-derivatives","BTCF0:USTF0",1688478714618,0.47101263,31044.0,31043.0,0.03975661]
["bitfinex-derivatives","BTCF0:USTF0",1688478714817,0.47995091,31044.0,31043.0,0.0579863]
["bitfinex-derivatives","BTCF0:USTF0",1688478715013,0.47995091,31044.0,31043.0,0.02184945]
["bitfinex-derivatives","BTCF0:USTF0",1688478715330,1.18000706,31044.0,31040.0,0.048315]
["bitfinex-derivatives","BTCF0:USTF0",1688478715516,0.3608,31041.0,31040.0,0.048315]
["bitfinex-derivatives","BTCF0:USTF0",1688478715828,0.6277,31041.0,31040.0,0.048315]
["bitfinex-derivatives","BTCF0:USTF0",1688478716018,0.95167405,31041.0,31040.0,0.048315]
["bitfinex-derivatives","BTCF0:USTF0",1688478716220,0.80992177,31041.0,31040.0,0.048315]
["bitfinex-derivatives","BTCF0:USTF0",1688478716531,0.65184449,31041.0,31040.0,0.067315]
["bitfinex-derivatives","BTCF0:USTF0",1688478716718,0.65184449,31041.0,31040.0,0.376115]
["bitfinex-derivatives","BTCF0:USTF0",1688478717024,0.49076721,31041.0,31040.0,0.376115]
["bitfinex-derivatives","BTCF0:USTF0",1688478717526,0.32968993,31041.0,31040.0,0.376115]
["bitfinex-derivatives","BTCF0:USTF0",1688478717717,0.47968993,31041.0,31040.0,0.376115]
["bitfinex-derivatives","BTCF0:USTF0",1688478718023,0.31861265,31041.0,31040.0,0.376115]
["bitfinex-derivatives","BTCF0:USTF0",1688478718322,0.31861265,31041.0,31040.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1688478718529,0.5007,31041.0,31040.0,0.40152151]
["bitfinex-derivatives","BTCF0:USTF0",1688478718722,0.5007,31041.0,31040.0,0.39152151]
["bitfinex-derivatives","BTCF0:USTF0",1688478719024,0.49162272,31041.0,31040.0,0.40152151]
["bitfinex-derivatives","BTCF0:USTF0",1688478719219,0.49162272,31041.0,31040.0,0.42037096]
["bitfinex-derivatives","BTCF0:USTF0",1688478719523,0.33054544,31041.0,31040.0,0.42037096]
["bitfinex-derivatives","BTCF0:USTF0",1688478719824,0.16946816,31041.0,31040.0,0.42037096]
["bitfinex-derivatives","BTCF0:USTF0",1688478720022,0.16946816,31041.0,31040.0,0.347126]
["bitfinex-derivatives","BTCF0:USTF0",1688478720431,0.00839088,31041.0,31040.0,0.347126]
["bitfinex-derivatives","BTCF0:USTF0",1688478720834,0.28,31041.0,31040.0,0.347126]
["bitfinex-derivatives","BTCF0:USTF0",1688478721322,0.11893467,31041.0,31040.0,0.36597545]
["bitfinex-derivatives","BTCF0:USTF0",1688478721525,0.46663467,31041.0,31040.0,0.36597545]
["bitfinex-derivatives","BTCF0:USTF0",1688478721734,0.48555739,31041.0,31040.0,0.347126]
["bitfinex-derivatives","BTCF0:USTF0",1688478722125,0.32448011,31041.0,31040.0,0.347126]
["bitfinex-derivatives","BTCF0:USTF0",1688478722736,0.16340283,31041.0,31040.0,0.38420514]
["bitfinex-derivatives","BTCF0:USTF0",1688478722929,0.16340283,31041.0,31040.0,0.36597545]
["bitfinex-derivatives","BTCF0:USTF0",1688478723130,0.34962555,31041.0,31040.0,0.36597545]
["bitfinex-derivatives","BTCF0:USTF0",1688478723433,0.34962555,31041.0,31040.0,0.38420514]
["bitfinex-derivatives","BTCF0:USTF0",1688478723629,0.18854827,31041.0,31040.0,0.38420514]
["bitfinex-derivatives","BTCF0:USTF0",1688478723833,0.46854827,31041.0,31040.0,0.38420514]
["bitfinex-derivatives","BTCF0:USTF0",1688478724035,0.46854827,31041.0,31040.0,0.36597545]
["bitfinex-derivatives","BTCF0:USTF0",1688478724237,0.30747099,31041.0,31040.0,0.36597545]
["bitfinex-derivatives","BTCF0:USTF0",1688478724637,0.14639371,31041.0,31040.0,0.71067545]
["bitfinex-derivatives","BTCF0:USTF0",1688478724938,0.14639371,31041.0,31040.0,0.691826]
["bitfinex-derivatives","BTCF0:USTF0",1688478725238,0.15,31041.0,31040.0,0.71067545]
["bitfinex-derivatives","BTCF0:USTF0",1688478725441,0.15,31041.0,31040.0,0.691826]
["bitfinex-derivatives","BTCF0:USTF0",1688478725627,0.15,31041.0,31040.0,0.71005569]
["bitfinex-derivatives","BTCF0:USTF0",1688478725833,0.15,31041.0,31040.0,0.691826]
["bitfinex-derivatives","BTCF0:USTF0",1688478726633,0.28945742,31043.0,31040.0,0.691826]
["bitfinex-derivatives","BTCF0:USTF0",1688478726634,0.27838085,31043.0,31041.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688478726835,0.62501331,31043.0,31042.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688478727038,0.81163674,31043.0,31042.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688478727536,0.65056983,31043.0,31042.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688478727735,0.67089383,31043.0,31042.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688478728034,0.51082692,31043.0,31042.0,0.027325]
["bitfinex-derivatives","BTCF0:USTF0",1688478728241,0.50982692,31043.0,31042.0,0.027325]
["bitfinex-derivatives","BTCF0:USTF0",1688478728440,0.49976001,31043.0,31042.0,0.036325]
["bitfinex-derivatives","BTCF0:USTF0",1688478729036,1.0,31039.0,31036.0,0.07406292]
["bitfinex-derivatives","BTCF0:USTF0",1688478729234,0.019328,31036.0,31033.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688478729440,0.00433519,31035.0,31034.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688478729637,0.28433519,31035.0,31034.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688478729837,0.47053652,31035.0,31034.0,0.43452551]
["bitfinex-derivatives","BTCF0:USTF0",1688478730037,0.47487192,31035.0,31034.0,0.45337496]
["bitfinex-derivatives","BTCF0:USTF0",1688478730438,0.48676349,31035.0,31034.0,0.40108208]
["bitfinex-derivatives","BTCF0:USTF0",1688478730641,0.48676349,31035.0,31034.0,0.41931177]
["bitfinex-derivatives","BTCF0:USTF0",1688478730838,0.32565506,31035.0,31034.0,0.41931177]
["bitfinex-derivatives","BTCF0:USTF0",1688478731240,0.32074257,31035.0,31034.0,0.41931177]
["bitfinex-derivatives","BTCF0:USTF0",1688478731440,0.50733414,31035.0,31034.0,0.76701177]
["bitfinex-derivatives","BTCF0:USTF0",1688478731832,0.48622571,31035.0,31034.0,0.76701177]
["bitfinex-derivatives","BTCF0:USTF0",1688478732238,0.32511728,31035.0,31034.0,0.76701177]
["bitfinex-derivatives","BTCF0:USTF0",1688478732638,0.32811728,31035.0,31034.0,0.77101177]
["bitfinex-derivatives","BTCF0:USTF0",1688478732843,0.16700885,31035.0,31034.0,0.77101177]
["bitfinex-derivatives","BTCF0:USTF0",1688478733246,0.00590042,31035.0,31034.0,0.77101177]
["bitfinex-derivatives","BTCF0:USTF0",1688478733730,0.38,31039.0,31034.0,0.77101177]
["bitfinex-derivatives","BTCF0:USTF0",1688478733731,0.22527532,31039.0,31035.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688478733931,0.28,31039.0,31038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688478734136,0.6277,31039.0,31038.0,0.380127]
["bitfinex-derivatives","BTCF0:USTF0",1688478734336,0.46661234,31039.0,31038.0,0.41720614]
["bitfinex-derivatives","BTCF0:USTF0",1688478734740,0.30552468,31039.0,31038.0,0.41720614]
["bitfinex-derivatives","BTCF0:USTF0",1688478735044,0.58552468,31039.0,31038.0,0.39897645]
["bitfinex-derivatives","BTCF0:USTF0",1688478735246,0.42443702,31039.0,31038.0,0.39897645]
["bitfinex-derivatives","BTCF0:USTF0",1688478735637,0.26534936,31039.0,31038.0,0.39897645]
["bitfinex-derivatives","BTCF0:USTF0",1688478735943,0.61304936,31039.0,31038.0,0.39897645]
["bitfinex-derivatives","BTCF0:USTF0",1688478736145,0.47554149,31039.0,31038.0,0.39897645]
["bitfinex-derivatives","BTCF0:USTF0",1688478736345,0.47754149,31039.0,31038.0,0.40897645]
["bitfinex-derivatives","BTCF0:USTF0",1688478736648,0.31945383,31039.0,31038.0,0.41597645]
["bitfinex-derivatives","BTCF0:USTF0",1688478736853,0.59945383,31039.0,31038.0,0.41597645]
["bitfinex-derivatives","BTCF0:USTF0",1688478737044,0.43836617,31039.0,31038.0,0.41597645]
["bitfinex-derivatives","BTCF0:USTF0",1688478737556,0.27727851,31039.0,31038.0,0.41597645]
["bitfinex-derivatives","BTCF0:USTF0",1688478738038,0.11619085,31039.0,31038.0,0.43420614]
["bitfinex-derivatives","BTCF0:USTF0",1688478738442,0.2730615,31041.0,31038.0,0.397127]
["bitfinex-derivatives","BTCF0:USTF0",1688478738648,0.3477,31039.0,31038.0,0.397127]
["bitfinex-derivatives","BTCF0:USTF0",1688478738846,0.6277,31039.0,31038.0,0.397127]
["bitfinex-derivatives","BTCF0:USTF0",1688478739045,0.46662272,31039.0,31038.0,0.41597645]
["bitfinex-derivatives","BTCF0:USTF0",1688478739449,0.28,31039.0,31038.0,0.41597645]
["bitfinex-derivatives","BTCF0:USTF0",1688478739639,0.6264,31039.0,31038.0,0.41597645]
["bitfinex-derivatives","BTCF0:USTF0",1688478739841,0.46531234,31039.0,31038.0,0.43620614]
["bitfinex-derivatives","BTCF0:USTF0",1688478740047,0.46531234,31039.0,31038.0,0.41797645]
["bitfinex-derivatives","BTCF0:USTF0",1688478740246,0.30422468,31039.0,31038.0,0.41797645]
["bitfinex-derivatives","BTCF0:USTF0",1688478740545,0.48722468,31039.0,31038.0,0.39864945]
["bitfinex-derivatives","BTCF0:USTF0",1688478740852,0.32613702,31039.0,31038.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1688478741353,0.16504936,31039.0,31038.0,0.03784945]
["bitfinex-derivatives","BTCF0:USTF0",1688478741652,0.3503617,31039.0,31038.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688478741953,0.3503617,31039.0,31038.0,0.038327]
["bitfinex-derivatives","BTCF0:USTF0",1688478742148,0.18927404,31039.0,31038.0,0.038327]
["bitfinex-derivatives","BTCF0:USTF0",1688478742350,0.46927404,31039.0,31038.0,0.05717645]
["bitfinex-derivatives","BTCF0:USTF0",1688478742649,0.32751238,31039.0,31038.0,0.05717645]
["bitfinex-derivatives","BTCF0:USTF0",1688478743150,0.16642472,31039.0,31038.0,0.05717645]
["bitfinex-derivatives","BTCF0:USTF0",1688478743546,0.00533706,31039.0,31038.0,0.05717645]
["bitfinex-derivatives","BTCF0:USTF0",1688478743744,1.0,31035.0,31028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688478743948,0.3464,31032.0,31028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688478744155,0.3464,31032.0,31031.0,0.36128333]
["bitfinex-derivatives","BTCF0:USTF0",1688478744156,0.6264,31032.0,31031.0,0.36128333]
["bitfinex-derivatives","BTCF0:USTF0",1688478744548,0.6264,31032.0,31031.0,0.00048333]
["bitfinex-derivatives","BTCF0:USTF0",1688478744855,0.465276,31032.0,31031.0,0.00048333]
["bitfinex-derivatives","BTCF0:USTF0",1688478745155,0.490607,31032.0,31031.0,0.02281533]
["bitfinex-derivatives","BTCF0:USTF0",1688478745357,0.35169897,31032.0,31031.0,0.02281533]
["bitfinex-derivatives","BTCF0:USTF0",1688478746159,0.34869897,31032.0,31031.0,0.02081533]
["bitfinex-derivatives","BTCF0:USTF0",1688478746355,0.34569897,31032.0,31031.0,0.02081533]
["bitfinex-derivatives","BTCF0:USTF0",1688478747746,0.35269897,31032.0,31031.0,0.38161533]
["bitfinex-derivatives","BTCF0:USTF0",1688478748057,0.33936797,31032.0,31031.0,0.79516378]
["bitfinex-derivatives","BTCF0:USTF0",1688478748552,0.33936797,31032.0,31031.0,0.81339347]
["bitfinex-derivatives","BTCF0:USTF0",1688478749550,0.293,31032.0,31031.0,0.81539347]
["bitfinex-derivatives","BTCF0:USTF0",1688478751058,0.174,31032.0,31031.0,0.81539347]
["bitfinex-derivatives","BTCF0:USTF0",1688478751666,0.1654,31032.0,31031.0,0.81539347]
["bitfinex-derivatives","BTCF0:USTF0",1688478752164,0.1522,31032.0,31031.0,0.81539347]
["bitfinex-derivatives","BTCF0:USTF0",1688478752361,0.1125,31032.0,31031.0,0.81539347]
["bitfinex-derivatives","BTCF0:USTF0",1688478754660,0.1125,31032.0,31031.0,0.79716378]
["bitfinex-derivatives","BTCF0:USTF0",1688478754859,0.09028403,31032.0,31031.0,0.79716378]
["bitfinex-derivatives","BTCF0:USTF0",1688478755064,0.09028403,31032.0,31031.0,0.81539347]
["bitfinex-derivatives","BTCF0:USTF0",1688478755260,0.09028403,31032.0,31031.0,0.79716378]
["bitfinex-derivatives","BTCF0:USTF0",1688478755658,0.09028403,31032.0,31031.0,0.77831433]
["bitfinex-derivatives","BTCF0:USTF0",1688478756962,0.09028403,31032.0,31031.0,0.72831433]
["bitfinex-derivatives","BTCF0:USTF0",1688478757159,0.09028403,31032.0,31021.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1688478757160,2.0,31031.0,31021.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1688478757362,0.3477,31023.0,31022.0,0.38032053]
["bitfinex-derivatives","BTCF0:USTF0",1688478757560,0.28,31023.0,31022.0,0.76279967]
["bitfinex-derivatives","BTCF0:USTF0",1688478757753,0.28296335,31023.0,31022.0,0.74456998]
["bitfinex-derivatives","BTCF0:USTF0",1688478758161,0.12179261,31023.0,31022.0,0.74456998]
["bitfinex-derivatives","BTCF0:USTF0",1688478758657,0.31132313,31024.0,31022.0,0.72572053]
["bitfinex-derivatives","BTCF0:USTF0",1688478758856,0.00296377,31023.0,31022.0,0.38032053]
["bitfinex-derivatives","BTCF0:USTF0",1688478759170,0.02183052,31023.0,31022.0,0.72802053]
["bitfinex-derivatives","BTCF0:USTF0",1688478759461,0.02183052,31023.0,31022.0,0.76509967]
["bitfinex-derivatives","BTCF0:USTF0",1688478759663,0.28,31023.0,31022.0,0.72802053]
["bitfinex-derivatives","BTCF0:USTF0",1688478759870,0.283,31023.0,31022.0,0.73202053]
["bitfinex-derivatives","BTCF0:USTF0",1688478760073,0.12183375,31023.0,31022.0,0.75086998]
["bitfinex-derivatives","BTCF0:USTF0",1688478760262,0.12183375,31023.0,31022.0,0.76809967]
["bitfinex-derivatives","BTCF0:USTF0",1688478760263,0.11883375,31023.0,31022.0,0.76809967]
["bitfinex-derivatives","BTCF0:USTF0",1688478760463,0.12083375,31023.0,31022.0,0.76909967]
["bitfinex-derivatives","BTCF0:USTF0",1688478760658,0.0151,31023.0,31022.0,1.09282053]
["bitfinex-derivatives","BTCF0:USTF0",1688478760869,0.11,31023.0,31022.0,1.09922053]
["bitfinex-derivatives","BTCF0:USTF0",1688478761058,0.21931408,31027.0,31026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688478761361,0.17,31027.0,31026.0,0.777835]
["bitfinex-derivatives","BTCF0:USTF0",1688478761570,0.00883584,31027.0,31026.0,0.777835]
["bitfinex-derivatives","BTCF0:USTF0",1688478761762,0.00883584,31027.0,31026.0,0.81491414]
["bitfinex-derivatives","BTCF0:USTF0",1688478762554,0.02083584,31027.0,31026.0,0.81591414]
["bitfinex-derivatives","BTCF0:USTF0",1688478762759,0.03283584,31027.0,31026.0,0.81591414]
["bitfinex-derivatives","BTCF0:USTF0",1688478763463,0.02083584,31027.0,31026.0,0.81591414]
["bitfinex-derivatives","BTCF0:USTF0",1688478763667,0.02583584,31027.0,31026.0,0.81591414]
["bitfinex-derivatives","BTCF0:USTF0",1688478764267,0.02083584,31027.0,31026.0,0.81791414]
["bitfinex-derivatives","BTCF0:USTF0",1688478764770,0.01483584,31027.0,31026.0,0.81791414]
["bitfinex-derivatives","BTCF0:USTF0",1688478765156,0.00883584,31027.0,31026.0,0.81791414]
["bitfinex-derivatives","BTCF0:USTF0",1688478772270,0.00048346,31030.0,31026.0,0.88241414]
["bitfinex-derivatives","BTCF0:USTF0",1688478772571,0.6733,31037.0,31034.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1688478772572,0.29917959,31036.0,31034.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1688478772766,0.29917959,31036.0,31029.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1688478772767,0.28,31030.0,31029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688478773071,0.28,31030.0,31029.0,0.098332]
["bitfinex-derivatives","BTCF0:USTF0",1688478773072,0.6277,31030.0,31029.0,0.098332]
["bitfinex-derivatives","BTCF0:USTF0",1688478773775,0.6467,31030.0,31029.0,0.098332]
["bitfinex-derivatives","BTCF0:USTF0",1688478773978,0.6657,31030.0,31029.0,0.098332]
["bitfinex-derivatives","BTCF0:USTF0",1688478774167,0.6657,31030.0,31029.0,0.099332]
["bitfinex-derivatives","BTCF0:USTF0",1688478776267,0.6657,31030.0,31027.0,0.019334]
["bitfinex-derivatives","BTCF0:USTF0",1688478776468,0.6923,31028.0,31026.0,0.00048341]
["bitfinex-derivatives","BTCF0:USTF0",1688478776668,0.6923,31028.0,31026.0,0.01981841]
["bitfinex-derivatives","BTCF0:USTF0",1688478776669,0.3477,31027.0,31026.0,0.01981841]
["bitfinex-derivatives","BTCF0:USTF0",1688478776871,0.6277,31027.0,31026.0,0.01981841]
["bitfinex-derivatives","BTCF0:USTF0",1688478777475,0.6277,31027.0,31026.0,0.03866786]
["bitfinex-derivatives","BTCF0:USTF0",1688478777973,0.6277,31027.0,31026.0,0.42069755]
["bitfinex-derivatives","BTCF0:USTF0",1688478778478,0.28,31027.0,31026.0,0.76839755]
["bitfinex-derivatives","BTCF0:USTF0",1688478783884,0.28,31027.0,31026.0,0.73131841]
["bitfinex-derivatives","BTCF0:USTF0",1688478784580,0.28,31027.0,31026.0,0.75016786]
["bitfinex-derivatives","BTCF0:USTF0",1688478785390,0.28,31027.0,31026.0,0.76839755]
["bitfinex-derivatives","BTCF0:USTF0",1688478785876,0.28,31027.0,31026.0,0.75016786]
["bitfinex-derivatives","BTCF0:USTF0",1688478786687,0.28,31027.0,31026.0,0.76839755]
["bitfinex-derivatives","BTCF0:USTF0",1688478786987,0.6277,31027.0,31026.0,0.00348341]
["bitfinex-derivatives","BTCF0:USTF0",1688478787185,0.647034,31027.0,31026.0,0.00348341]
["bitfinex-derivatives","BTCF0:USTF0",1688478787580,0.6277,31027.0,31026.0,0.00348341]
["bitfinex-derivatives","BTCF0:USTF0",1688478787785,0.6277,31027.0,31026.0,0.02281841]
["bitfinex-derivatives","BTCF0:USTF0",1688478789594,0.6277,31027.0,31026.0,0.05989755]
["bitfinex-derivatives","BTCF0:USTF0",1688478789977,0.6277,31027.0,31026.0,0.04166786]
["bitfinex-derivatives","BTCF0:USTF0",1688478790286,1.0,31023.0,31017.0,0.02603383]
["bitfinex-derivatives","BTCF0:USTF0",1688478790577,1.0558,31018.0,31012.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1688478790781,0.05439551,31017.0,31013.0,0.019343]
["bitfinex-derivatives","BTCF0:USTF0",1688478790981,0.3477,31014.0,31011.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1688478791182,0.7085,31012.0,31009.0,0.06431928]
["bitfinex-derivatives","BTCF0:USTF0",1688478791490,0.50631012,31012.0,31010.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1688478791682,0.3477,31011.0,31010.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1688478791986,0.6277,31011.0,31010.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1688478792186,0.46647209,31011.0,31010.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1688478792391,0.82727209,31011.0,31010.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1688478792599,0.66603898,31011.0,31010.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1688478793087,0.50480587,31011.0,31010.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1688478793302,0.14500587,31011.0,31010.0,0.022344]
["bitfinex-derivatives","BTCF0:USTF0",1688478793489,0.35381908,31013.0,31010.0,0.04119345]
["bitfinex-derivatives","BTCF0:USTF0",1688478793787,0.35381908,31013.0,31010.0,0.023344]
["bitfinex-derivatives","BTCF0:USTF0",1688478793788,0.3477,31011.0,31010.0,0.023344]
["bitfinex-derivatives","BTCF0:USTF0",1688478794092,0.63425297,31011.0,31010.0,0.04219345]
["bitfinex-derivatives","BTCF0:USTF0",1688478794287,0.63425297,31011.0,31010.0,0.06042314]
["bitfinex-derivatives","BTCF0:USTF0",1688478794288,0.63297941,31011.0,31010.0,0.06042314]
["bitfinex-derivatives","BTCF0:USTF0",1688478794683,0.63497941,31011.0,31010.0,0.07342314]
["bitfinex-derivatives","BTCF0:USTF0",1688478794881,0.6317,31011.0,31010.0,0.036344]
["bitfinex-derivatives","BTCF0:USTF0",1688478795079,0.6317,31011.0,31010.0,0.023344]
["bitfinex-derivatives","BTCF0:USTF0",1688478795080,0.6297,31011.0,31010.0,0.023344]
["bitfinex-derivatives","BTCF0:USTF0",1688478795291,0.6297,31011.0,31010.0,0.024344]
["bitfinex-derivatives","BTCF0:USTF0",1688478795497,0.6277,31011.0,31010.0,0.03919345]
["bitfinex-derivatives","BTCF0:USTF0",1688478795789,0.6277,31011.0,31010.0,0.020344]
["bitfinex-derivatives","BTCF0:USTF0",1688478796092,0.63083498,31011.0,31010.0,0.021344]
["bitfinex-derivatives","BTCF0:USTF0",1688478797091,0.63083498,31011.0,31010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688478797295,0.63170836,31011.0,31010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688478797890,0.63170836,31011.0,31010.0,0.021345]
["bitfinex-derivatives","BTCF0:USTF0",1688478798088,0.64370836,31011.0,31010.0,0.021345]
["bitfinex-derivatives","BTCF0:USTF0",1688478798594,0.66970836,31011.0,31010.0,0.020345]
["bitfinex-derivatives","BTCF0:USTF0",1688478800285,0.66840836,31011.0,31010.0,0.38589445]
["bitfinex-derivatives","BTCF0:USTF0",1688478800996,0.6644,31011.0,31010.0,0.38589445]
["bitfinex-derivatives","BTCF0:USTF0",1688478801194,0.6657,31011.0,31010.0,0.020345]
["bitfinex-derivatives","BTCF0:USTF0",1688478803593,0.6657,31011.0,31010.0,0.368045]
["bitfinex-derivatives","BTCF0:USTF0",1688478803991,0.318,31011.0,31010.0,0.368045]
["bitfinex-derivatives","BTCF0:USTF0",1688478804186,0.318,31011.0,31010.0,0.40512414]
["bitfinex-derivatives","BTCF0:USTF0",1688478805484,0.318,31011.0,31010.0,0.38627469]
["bitfinex-derivatives","BTCF0:USTF0",1688478805688,0.318,31011.0,31010.0,0.368045]
["bitfinex-derivatives","BTCF0:USTF0",1688478806104,0.318,31011.0,31010.0,0.40512414]
["bitfinex-derivatives","BTCF0:USTF0",1688478806105,0.02,31011.0,31010.0,0.40512414]
["bitfinex-derivatives","BTCF0:USTF0",1688478806400,0.02,31011.0,31010.0,0.374445]
["bitfinex-derivatives","BTCF0:USTF0",1688478806401,0.28,31011.0,31010.0,0.374445]
["bitfinex-derivatives","BTCF0:USTF0",1688478806699,0.28,31011.0,31010.0,0.41152414]
["bitfinex-derivatives","BTCF0:USTF0",1688478806700,0.21161488,31011.0,31010.0,0.41152414]
["bitfinex-derivatives","BTCF0:USTF0",1688478807799,0.21161488,31011.0,31010.0,0.40512414]
["bitfinex-derivatives","BTCF0:USTF0",1688478807996,0.21161488,31011.0,31010.0,0.38689445]
["bitfinex-derivatives","BTCF0:USTF0",1688478809688,0.21161488,31011.0,31010.0,0.40512414]
["bitfinex-derivatives","BTCF0:USTF0",1688478810693,0.21161488,31011.0,31010.0,0.38689445]
["bitfinex-derivatives","BTCF0:USTF0",1688478811202,0.21161488,31011.0,31010.0,0.40512414]
["bitfinex-derivatives","BTCF0:USTF0",1688478811890,0.55931488,31011.0,31010.0,0.367045]
["bitfinex-derivatives","BTCF0:USTF0",1688478812309,0.55931488,31011.0,31009.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1688478812598,0.019345,31009.0,31006.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688478812795,0.7085,31007.0,31006.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688478812998,0.9919678,31007.0,31002.0,0.048374]
["bitfinex-derivatives","BTCF0:USTF0",1688478813192,0.3477,31003.0,31002.0,0.048374]
["bitfinex-derivatives","BTCF0:USTF0",1688478813392,0.6277,31003.0,31002.0,0.048374]
["bitfinex-derivatives","BTCF0:USTF0",1688478813603,0.63116801,31003.0,31002.0,0.048374]
["bitfinex-derivatives","BTCF0:USTF0",1688478814006,0.46989329,31003.0,31002.0,0.048374]
["bitfinex-derivatives","BTCF0:USTF0",1688478814500,0.31061857,31003.0,31002.0,0.067374]
["bitfinex-derivatives","BTCF0:USTF0",1688478814699,0.79706801,31003.0,31002.0,0.067374]
["bitfinex-derivatives","BTCF0:USTF0",1688478814900,0.63579329,31003.0,31002.0,0.067374]
["bitfinex-derivatives","BTCF0:USTF0",1688478815105,0.63579329,31003.0,31002.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1688478815106,0.63879329,31003.0,31002.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1688478815300,1.2236024,31007.0,31002.0,0.591774]
["bitfinex-derivatives","BTCF0:USTF0",1688478815603,0.002,31003.0,31002.0,0.593774]
["bitfinex-derivatives","BTCF0:USTF0",1688478815794,0.12072528,31003.0,31002.0,0.593774]
["bitfinex-derivatives","BTCF0:USTF0",1688478816304,0.12072528,31003.0,31002.0,0.595774]
["bitfinex-derivatives","BTCF0:USTF0",1688478816604,1.18454203,31007.0,31004.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688478816806,1.08454203,31007.0,31004.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688478816998,0.7974,31007.0,31004.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688478817398,0.7974,31007.0,31004.0,0.03757769]
["bitfinex-derivatives","BTCF0:USTF0",1688478817597,0.7974,31007.0,31005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688478817903,0.8054,31007.0,31006.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688478818107,0.7964,31007.0,31006.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688478818292,0.8114,31007.0,31006.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688478818494,0.8254,31007.0,31006.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688478818796,0.8254,31007.0,31006.0,0.020347]
["bitfinex-derivatives","BTCF0:USTF0",1688478819201,0.309,31007.0,31006.0,0.537047]
["bitfinex-derivatives","BTCF0:USTF0",1688478819701,0.309,31007.0,31006.0,0.55589645]
["bitfinex-derivatives","BTCF0:USTF0",1688478820105,0.309,31007.0,31006.0,0.57412614]
["bitfinex-derivatives","BTCF0:USTF0",1688478820306,0.309,31007.0,31006.0,0.55589645]
["bitfinex-derivatives","BTCF0:USTF0",1688478820705,0.8254,31007.0,31006.0,0.05842614]
["bitfinex-derivatives","BTCF0:USTF0",1688478821499,0.309,31007.0,31006.0,0.05842614]
["bitfinex-derivatives","BTCF0:USTF0",1688478823307,1.3403,31007.0,31006.0,0.021347]
["bitfinex-derivatives","BTCF0:USTF0",1688478823694,1.3403,31007.0,31006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688478823895,1.359646,31007.0,31001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688478824100,0.3608,31006.0,31003.0,0.019349]
["bitfinex-derivatives","BTCF0:USTF0",1688478824308,0.660148,31006.0,31003.0,0.019349]
["bitfinex-derivatives","BTCF0:USTF0",1688478824804,0.5135,31004.0,31003.0,0.019349]
["bitfinex-derivatives","BTCF0:USTF0",1688478825000,0.7935,31004.0,31003.0,0.019349]
["bitfinex-derivatives","BTCF0:USTF0",1688478825505,0.7935,31004.0,31003.0,0.020349]
["bitfinex-derivatives","BTCF0:USTF0",1688478825809,0.7935,31004.0,31003.0,0.03857869]
["bitfinex-derivatives","BTCF0:USTF0",1688478826005,0.28,31004.0,31003.0,0.03857869]
["bitfinex-derivatives","BTCF0:USTF0",1688478826314,0.28,31004.0,31003.0,0.05742814]
["bitfinex-derivatives","BTCF0:USTF0",1688478826815,0.28,31004.0,31003.0,0.06142814]
["bitfinex-derivatives","BTCF0:USTF0",1688478827612,0.1076,31004.0,31003.0,0.58282814]
["bitfinex-derivatives","BTCF0:USTF0",1688478827797,0.18,31004.0,31003.0,0.58282814]
["bitfinex-derivatives","BTCF0:USTF0",1688478828001,0.14,31004.0,31003.0,0.58282814]
["bitfinex-derivatives","BTCF0:USTF0",1688478828707,0.1389,31004.0,31003.0,0.58282814]
["bitfinex-derivatives","BTCF0:USTF0",1688478829901,0.1389,31004.0,31003.0,0.545749]
["bitfinex-derivatives","BTCF0:USTF0",1688478830110,0.1389,31004.0,31003.0,0.029349]
["bitfinex-derivatives","BTCF0:USTF0",1688478830510,0.13884,31004.0,31003.0,0.029349]
["bitfinex-derivatives","BTCF0:USTF0",1688478831203,0.13884,31004.0,31003.0,0.04819845]
["bitfinex-derivatives","BTCF0:USTF0",1688478831707,0.13884,31004.0,31003.0,0.06642814]
["bitfinex-derivatives","BTCF0:USTF0",1688478833501,0.12884,31004.0,31003.0,0.06642814]
["bitfinex-derivatives","BTCF0:USTF0",1688478834107,0.38,31008.0,31005.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688478834305,0.00048379,31009.0,31007.0,1.238]
["bitfinex-derivatives","BTCF0:USTF0",1688478834498,0.04048379,31009.0,31008.0,0.535046]
["bitfinex-derivatives","BTCF0:USTF0",1688478834703,0.04048379,31009.0,31008.0,0.57212514]
["bitfinex-derivatives","BTCF0:USTF0",1688478834903,0.04048379,31009.0,31008.0,0.57862514]
["bitfinex-derivatives","BTCF0:USTF0",1688478835113,0.28,31009.0,31008.0,0.57862514]
["bitfinex-derivatives","BTCF0:USTF0",1688478835811,0.26,31009.0,31008.0,0.57862514]
["bitfinex-derivatives","BTCF0:USTF0",1688478836010,0.26,31009.0,31008.0,0.58762514]
["bitfinex-derivatives","BTCF0:USTF0",1688478836011,0.2527,31009.0,31008.0,0.58762514]
["bitfinex-derivatives","BTCF0:USTF0",1688478836311,0.28,31009.0,31008.0,0.58762514]
["bitfinex-derivatives","BTCF0:USTF0",1688478836618,0.28,31009.0,31008.0,0.65912514]
["bitfinex-derivatives","BTCF0:USTF0",1688478837111,0.281,31009.0,31008.0,0.67112514]
["bitfinex-derivatives","BTCF0:USTF0",1688478838205,0.281,31009.0,31008.0,0.65912514]
["bitfinex-derivatives","BTCF0:USTF0",1688478838510,0.282,31009.0,31008.0,0.68312514]
["bitfinex-derivatives","BTCF0:USTF0",1688478840013,0.09641085,31009.0,31008.0,0.68312514]
["bitfinex-derivatives","BTCF0:USTF0",1688478840614,0.2461,31009.0,31008.0,0.70829972]
["bitfinex-derivatives","BTCF0:USTF0",1688478842913,0.2461,31009.0,31008.0,0.70179972]
["bitfinex-derivatives","BTCF0:USTF0",1688478848222,0.24489405,31009.0,31008.0,0.70179972]
["bitfinex-derivatives","BTCF0:USTF0",1688478859633,0.23666566,31009.0,31008.0,0.70179972]
["bitfinex-derivatives","BTCF0:USTF0",1688478863918,0.19666566,31009.0,31008.0,0.68245372]
["bitfinex-derivatives","BTCF0:USTF0",1688478864126,0.22748419,31013.0,31011.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1688478864323,0.17651153,31013.0,31012.0,1.263743]
["bitfinex-derivatives","BTCF0:USTF0",1688478864630,0.26956802,31017.0,31016.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1688478864934,0.27,31017.0,31016.0,1.409141]
["bitfinex-derivatives","BTCF0:USTF0",1688478865235,0.10879808,31017.0,31016.0,1.44622014]
["bitfinex-derivatives","BTCF0:USTF0",1688478865733,0.28,31017.0,31016.0,1.409141]
["bitfinex-derivatives","BTCF0:USTF0",1688478866029,0.28,31017.0,31016.0,1.43699045]
["bitfinex-derivatives","BTCF0:USTF0",1688478866222,0.11880146,31017.0,31016.0,1.43699045]
["bitfinex-derivatives","BTCF0:USTF0",1688478866424,0.11880146,31017.0,31016.0,1.45522014]
["bitfinex-derivatives","BTCF0:USTF0",1688478866638,0.28,31017.0,31016.0,1.426141]
["bitfinex-derivatives","BTCF0:USTF0",1688478866830,0.28,31017.0,31016.0,1.44499045]
["bitfinex-derivatives","BTCF0:USTF0",1688478867040,0.11880081,31017.0,31016.0,1.46322014]
["bitfinex-derivatives","BTCF0:USTF0",1688478867833,0.24500116,31019.0,31017.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688478868025,0.36380197,31019.0,31018.0,0.89654]
["bitfinex-derivatives","BTCF0:USTF0",1688478868329,0.36380197,31019.0,31018.0,0.93361914]
["bitfinex-derivatives","BTCF0:USTF0",1688478874838,0.36380197,31019.0,31018.0,0.76241914]
["bitfinex-derivatives","BTCF0:USTF0",1688478875841,0.28,31019.0,31018.0,0.76241914]
["bitfinex-derivatives","BTCF0:USTF0",1688478876141,0.25372,31019.0,31018.0,0.76241914]
["bitfinex-derivatives","BTCF0:USTF0",1688478881238,0.25372,31019.0,31018.0,0.72534]
["bitfinex-derivatives","BTCF0:USTF0",1688478882543,0.25372,31019.0,31018.0,0.76241914]
["bitfinex-derivatives","BTCF0:USTF0",1688478883044,0.25372,31019.0,31018.0,0.74418945]
["bitfinex-derivatives","BTCF0:USTF0",1688478883941,0.25372,31019.0,31018.0,0.76241914]
["bitfinex-derivatives","BTCF0:USTF0",1688478887439,0.41427563,31019.0,31018.0,0.76241914]
["bitfinex-derivatives","BTCF0:USTF0",1688478887745,0.25372,31019.0,31018.0,0.76241914]
["bitfinex-derivatives","BTCF0:USTF0",1688478888141,0.414278,31019.0,31018.0,0.76241914]
["bitfinex-derivatives","BTCF0:USTF0",1688478888644,0.25372,31019.0,31018.0,0.76241914]
["bitfinex-derivatives","BTCF0:USTF0",1688478889748,0.25372,31019.0,31018.0,0.78984]
["bitfinex-derivatives","BTCF0:USTF0",1688478889935,0.04,31019.0,31018.0,1.13644]
["bitfinex-derivatives","BTCF0:USTF0",1688478890141,0.04,31019.0,31018.0,1.13989442]
["bitfinex-derivatives","BTCF0:USTF0",1688478890439,0.57269356,31023.0,31020.0,1.0449]
["bitfinex-derivatives","BTCF0:USTF0",1688478890651,0.2248006,31026.0,31023.0,0.019336]
["bitfinex-derivatives","BTCF0:USTF0",1688478890843,0.2648006,31026.0,31025.0,0.728335]
["bitfinex-derivatives","BTCF0:USTF0",1688478891146,0.00032054,31028.0,31025.0,1.08133707]
["bitfinex-derivatives","BTCF0:USTF0",1688478891447,0.28032054,31028.0,31027.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1688478891655,0.28032054,31028.0,31027.0,0.715534]
["bitfinex-derivatives","BTCF0:USTF0",1688478891947,0.28032054,31028.0,31027.0,0.72023575]
["bitfinex-derivatives","BTCF0:USTF0",1688478892138,0.28032054,31028.0,31027.0,0.75731489]
["bitfinex-derivatives","BTCF0:USTF0",1688478892535,0.28032054,31028.0,31027.0,0.82181489]
["bitfinex-derivatives","BTCF0:USTF0",1688478892742,0.25482054,31028.0,31027.0,0.87181489]
["bitfinex-derivatives","BTCF0:USTF0",1688478892941,0.11916538,31028.0,31027.0,0.87181489]
["bitfinex-derivatives","BTCF0:USTF0",1688478893147,0.11916538,31028.0,31027.0,0.87419122]
["bitfinex-derivatives","BTCF0:USTF0",1688478893343,0.24,31028.0,31027.0,0.83711208]
["bitfinex-derivatives","BTCF0:USTF0",1688478893649,0.07886064,31028.0,31027.0,0.88319122]
["bitfinex-derivatives","BTCF0:USTF0",1688478894038,0.28,31028.0,31027.0,0.84611208]
["bitfinex-derivatives","BTCF0:USTF0",1688478894241,0.28,31028.0,31027.0,0.88319122]
["bitfinex-derivatives","BTCF0:USTF0",1688478894447,0.10789721,31028.0,31027.0,0.84611208]
["bitfinex-derivatives","BTCF0:USTF0",1688478894644,0.10789721,31028.0,31027.0,0.86711208]
["bitfinex-derivatives","BTCF0:USTF0",1688478894846,0.10789721,31028.0,31027.0,0.90419122]
["bitfinex-derivatives","BTCF0:USTF0",1688478895049,0.21,31032.0,31027.0,0.86711208]
["bitfinex-derivatives","BTCF0:USTF0",1688478895257,0.28,31032.0,31031.0,1.461728]
["bitfinex-derivatives","BTCF0:USTF0",1688478895440,0.21,31036.0,31032.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688478895649,0.28,31036.0,31035.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1688478895843,0.118876,31036.0,31035.0,0.76550814]
["bitfinex-derivatives","BTCF0:USTF0",1688478897252,0.118876,31036.0,31035.0,0.76650814]
["bitfinex-derivatives","BTCF0:USTF0",1688478898051,0.118876,31036.0,31035.0,0.40670814]
["bitfinex-derivatives","BTCF0:USTF0",1688478898348,0.118876,31036.0,31035.0,0.76750814]
["bitfinex-derivatives","BTCF0:USTF0",1688478900853,0.89095872,31036.0,31031.0,0.0069267]
["bitfinex-derivatives","BTCF0:USTF0",1688478901155,0.89095872,31036.0,31030.0,0.36811535]
["bitfinex-derivatives","BTCF0:USTF0",1688478901156,0.3483,31032.0,31030.0,0.36811535]
["bitfinex-derivatives","BTCF0:USTF0",1688478901356,0.3483,31031.0,31030.0,0.36811535]
["bitfinex-derivatives","BTCF0:USTF0",1688478901548,0.5983,31031.0,31030.0,0.36811535]
["bitfinex-derivatives","BTCF0:USTF0",1688478902060,0.5983,31031.0,31030.0,0.02848335]
["bitfinex-derivatives","BTCF0:USTF0",1688478902243,0.5063,31031.0,31030.0,0.02848335]
["bitfinex-derivatives","BTCF0:USTF0",1688478902560,0.5063,31031.0,31030.0,0.07581535]
["bitfinex-derivatives","BTCF0:USTF0",1688478903145,0.5163,31031.0,31030.0,0.04981535]
["bitfinex-derivatives","BTCF0:USTF0",1688478903856,0.5163,31031.0,31030.0,0.04881535]
["bitfinex-derivatives","BTCF0:USTF0",1688478904341,0.5193,31031.0,31030.0,0.02181535]
["bitfinex-derivatives","BTCF0:USTF0",1688478907958,0.57369551,31031.0,31030.0,0.02181535]
["bitfinex-derivatives","BTCF0:USTF0",1688478908257,0.5193,31031.0,31030.0,0.02181535]
["bitfinex-derivatives","BTCF0:USTF0",1688478908445,0.57369551,31031.0,31030.0,0.02181535]
["bitfinex-derivatives","BTCF0:USTF0",1688478908848,0.7660202,31031.0,31030.0,0.02181535]
["bitfinex-derivatives","BTCF0:USTF0",1688478910156,0.79201967,31031.0,31030.0,0.02181535]
["bitfinex-derivatives","BTCF0:USTF0",1688478910352,0.73762416,31031.0,31030.0,0.02181535]
["bitfinex-derivatives","BTCF0:USTF0",1688478911056,0.59196053,31031.0,31030.0,0.02181535]
["bitfinex-derivatives","BTCF0:USTF0",1688478911356,0.16037667,31032.0,31030.0,0.7336383]
["bitfinex-derivatives","BTCF0:USTF0",1688478911655,0.27,31032.0,31031.0,0.744928]
["bitfinex-derivatives","BTCF0:USTF0",1688478911855,0.12209305,31032.0,31031.0,0.76315769]
["bitfinex-derivatives","BTCF0:USTF0",1688478912057,0.12209305,31032.0,31031.0,0.76793063]
["bitfinex-derivatives","BTCF0:USTF0",1688478912245,0.28246671,31032.0,31031.0,0.40140094]
["bitfinex-derivatives","BTCF0:USTF0",1688478912449,0.28246671,31032.0,31031.0,0.41485769]
["bitfinex-derivatives","BTCF0:USTF0",1688478913055,0.12209305,31032.0,31031.0,0.42385769]
["bitfinex-derivatives","BTCF0:USTF0",1688478914358,0.12209305,31032.0,31031.0,0.43485769]
["bitfinex-derivatives","BTCF0:USTF0",1688478927157,0.98718642,31036.0,31032.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688478927158,0.79474235,31036.0,31032.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688478927357,0.16033976,31035.0,31033.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688478927558,0.38033976,31035.0,31034.0,0.728429]
["bitfinex-derivatives","BTCF0:USTF0",1688478927964,0.22,31035.0,31034.0,0.73201481]
["bitfinex-derivatives","BTCF0:USTF0",1688478928270,0.22,31035.0,31034.0,0.7502445]
["bitfinex-derivatives","BTCF0:USTF0",1688478928657,0.22,31035.0,31034.0,0.73201481]
["bitfinex-derivatives","BTCF0:USTF0",1688478928862,0.22,31035.0,31034.0,0.7502445]
["bitfinex-derivatives","BTCF0:USTF0",1688478929061,0.22,31035.0,31034.0,0.7522445]
["bitfinex-derivatives","BTCF0:USTF0",1688478929263,0.22,31035.0,31034.0,0.7572445]
["bitfinex-derivatives","BTCF0:USTF0",1688478930369,0.22,31035.0,31034.0,0.73901481]
["bitfinex-derivatives","BTCF0:USTF0",1688478930569,0.22,31035.0,31034.0,0.7572445]
["bitfinex-derivatives","BTCF0:USTF0",1688478930868,0.22,31035.0,31034.0,0.73901481]
["bitfinex-derivatives","BTCF0:USTF0",1688478934975,0.58714945,31035.0,31034.0,0.37821481]
["bitfinex-derivatives","BTCF0:USTF0",1688478935163,0.77959352,31035.0,31034.0,0.37821481]
["bitfinex-derivatives","BTCF0:USTF0",1688478936572,0.63380396,31035.0,31034.0,0.35888581]
["bitfinex-derivatives","BTCF0:USTF0",1688478936966,0.63380396,31035.0,31034.0,0.37821481]
["bitfinex-derivatives","BTCF0:USTF0",1688478940568,0.85815468,31035.0,31034.0,0.37821481]
["bitfinex-derivatives","BTCF0:USTF0",1688478941077,1.18123789,31035.0,31034.0,0.00355196]
["bitfinex-derivatives","BTCF0:USTF0",1688478941279,0.95688717,31035.0,31034.0,0.02288096]
["bitfinex-derivatives","BTCF0:USTF0",1688478941572,0.70045389,31035.0,31034.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688478941778,0.95751728,31035.0,31034.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688478941978,1.16519624,31035.0,31034.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688478942366,1.16919624,31035.0,31034.0,0.020329]
["bitfinex-derivatives","BTCF0:USTF0",1688478942972,0.70445389,31035.0,31034.0,0.020329]
["bitfinex-derivatives","BTCF0:USTF0",1688478943477,0.70445389,31035.0,31034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688478943974,0.70645389,31035.0,31034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688478944683,0.99549424,31035.0,31034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688478945178,1.01482324,31035.0,31034.0,0.021329]
["bitfinex-derivatives","BTCF0:USTF0",1688478946786,0.72578289,31035.0,31034.0,0.021329]
["bitfinex-derivatives","BTCF0:USTF0",1688478947674,1.01504256,31035.0,31034.0,0.021329]
["bitfinex-derivatives","BTCF0:USTF0",1688478948083,1.47978491,31035.0,31034.0,0.021329]
["bitfinex-derivatives","BTCF0:USTF0",1688478948582,1.47983594,31035.0,31034.0,0.021329]
["bitfinex-derivatives","BTCF0:USTF0",1688478949173,1.01509359,31035.0,31034.0,0.021329]
["bitfinex-derivatives","BTCF0:USTF0",1688478951378,1.01509359,31035.0,31034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688478951587,1.01509359,31035.0,31023.0,1.235754]
["bitfinex-derivatives","BTCF0:USTF0",1688478951588,0.05,31030.0,31020.0,0.77356]
["bitfinex-derivatives","BTCF0:USTF0",1688478951778,0.05,31030.0,31021.0,0.388613]
["bitfinex-derivatives","BTCF0:USTF0",1688478951779,0.19287886,31025.0,31021.0,0.388613]
["bitfinex-derivatives","BTCF0:USTF0",1688478952079,0.3483,31022.0,31021.0,0.02780419]
["bitfinex-derivatives","BTCF0:USTF0",1688478952272,0.5583,31022.0,31021.0,0.02780419]
["bitfinex-derivatives","BTCF0:USTF0",1688478952582,0.58082938,31022.0,31021.0,0.02780419]
["bitfinex-derivatives","BTCF0:USTF0",1688478952772,0.58082938,31022.0,31021.0,0.04980419]
["bitfinex-derivatives","BTCF0:USTF0",1688478953182,0.58082938,31022.0,31021.0,0.07780419]
["bitfinex-derivatives","BTCF0:USTF0",1688478953577,0.58182938,31022.0,31021.0,0.07780419]
["bitfinex-derivatives","BTCF0:USTF0",1688478954678,0.58182938,31022.0,31021.0,0.04980419]
["bitfinex-derivatives","BTCF0:USTF0",1688478954981,0.58182938,31022.0,31021.0,0.07780419]
["bitfinex-derivatives","BTCF0:USTF0",1688478955784,0.58182938,31022.0,31021.0,0.07880419]
["bitfinex-derivatives","BTCF0:USTF0",1688478956083,0.74244821,31022.0,31021.0,0.07880419]
["bitfinex-derivatives","BTCF0:USTF0",1688478958673,0.58182938,31022.0,31021.0,0.07880419]
["bitfinex-derivatives","BTCF0:USTF0",1688478961388,0.57882938,31022.0,31021.0,0.42710419]
["bitfinex-derivatives","BTCF0:USTF0",1688478966981,0.55997993,31022.0,31021.0,0.42710419]
["bitfinex-derivatives","BTCF0:USTF0",1688478967791,0.31937104,31024.0,31021.0,0.43350419]
["bitfinex-derivatives","BTCF0:USTF0",1688478967986,0.00303019,31022.0,31021.0,0.08520419]
["bitfinex-derivatives","BTCF0:USTF0",1688478968186,0.23,31022.0,31021.0,0.79430419]
["bitfinex-derivatives","BTCF0:USTF0",1688478968391,0.23,31022.0,31021.0,0.81253388]
["bitfinex-derivatives","BTCF0:USTF0",1688478968788,0.23,31022.0,31021.0,0.78453388]
["bitfinex-derivatives","BTCF0:USTF0",1688478969086,0.23,31022.0,31021.0,0.80653388]
["bitfinex-derivatives","BTCF0:USTF0",1688478969287,0.23,31022.0,31021.0,0.81253388]
["bitfinex-derivatives","BTCF0:USTF0",1688478970293,0.23,31022.0,31021.0,0.81353388]
["bitfinex-derivatives","BTCF0:USTF0",1688478970889,0.231,31022.0,31021.0,0.81353388]
["bitfinex-derivatives","BTCF0:USTF0",1688478972692,0.231,31022.0,31021.0,0.80713388]
["bitfinex-derivatives","BTCF0:USTF0",1688478976096,0.15875221,31024.0,31021.0,1.16183388]
["bitfinex-derivatives","BTCF0:USTF0",1688478976287,0.15875221,31024.0,31023.0,0.842936]
["bitfinex-derivatives","BTCF0:USTF0",1688478976288,0.42875221,31024.0,31023.0,0.842936]
["bitfinex-derivatives","BTCF0:USTF0",1688478976600,0.27,31024.0,31023.0,0.84569153]
["bitfinex-derivatives","BTCF0:USTF0",1688478976988,0.27,31024.0,31023.0,0.86392122]
["bitfinex-derivatives","BTCF0:USTF0",1688478977698,0.27,31024.0,31023.0,0.88492122]
["bitfinex-derivatives","BTCF0:USTF0",1688478978203,0.19,31024.0,31023.0,0.89192122]
["bitfinex-derivatives","BTCF0:USTF0",1688478979899,0.19,31024.0,31023.0,0.91992122]
["bitfinex-derivatives","BTCF0:USTF0",1688478981505,0.12998519,31024.0,31023.0,0.91992122]
["bitfinex-derivatives","BTCF0:USTF0",1688478981805,0.11328519,31024.0,31023.0,0.91992122]
["bitfinex-derivatives","BTCF0:USTF0",1688478992410,0.11328519,31024.0,31023.0,0.91716569]
["bitfinex-derivatives","BTCF0:USTF0",1688479016135,0.27390402,31024.0,31023.0,0.898936]
["bitfinex-derivatives","BTCF0:USTF0",1688479016737,0.29275347,31024.0,31023.0,0.898936]
["bitfinex-derivatives","BTCF0:USTF0",1688479018133,0.29275347,31024.0,31023.0,1.259736]
["bitfinex-derivatives","BTCF0:USTF0",1688479019436,0.13213464,31024.0,31023.0,1.259736]
["bitfinex-derivatives","BTCF0:USTF0",1688479020134,0.11328519,31024.0,31023.0,1.259736]
["bitfinex-derivatives","BTCF0:USTF0",1688479020333,0.27425052,31024.0,31023.0,1.259736]
["bitfinex-derivatives","BTCF0:USTF0",1688479021226,0.11328519,31024.0,31023.0,1.27796569]
["bitfinex-derivatives","BTCF0:USTF0",1688479023540,0.11328519,31024.0,31023.0,1.259736]
["bitfinex-derivatives","BTCF0:USTF0",1688479024633,0.11328519,31024.0,31023.0,1.27796569]
["bitfinex-derivatives","BTCF0:USTF0",1688479025234,0.11328519,31024.0,31023.0,0.796936]
["bitfinex-derivatives","BTCF0:USTF0",1688479025436,0.46158519,31024.0,31023.0,0.796936]
["bitfinex-derivatives","BTCF0:USTF0",1688479026032,0.48043464,31024.0,31023.0,0.796936]
["bitfinex-derivatives","BTCF0:USTF0",1688479028244,0.48043464,31024.0,31023.0,0.436136]
["bitfinex-derivatives","BTCF0:USTF0",1688479029341,0.48043464,31024.0,31023.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1688479031345,0.67321702,31024.0,31023.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1688479031944,0.67321702,31024.0,31023.0,0.436136]
["bitfinex-derivatives","BTCF0:USTF0",1688479032441,0.67321702,31024.0,31023.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1688479032636,0.67321702,31024.0,31023.0,0.436136]
["bitfinex-derivatives","BTCF0:USTF0",1688479035145,0.67321702,31024.0,31023.0,0.40613346]
["bitfinex-derivatives","BTCF0:USTF0",1688479036142,0.48043464,31024.0,31023.0,0.40613346]
["bitfinex-derivatives","BTCF0:USTF0",1688479036747,0.67321702,31024.0,31023.0,0.40613346]
["bitfinex-derivatives","BTCF0:USTF0",1688479038848,0.48043464,31024.0,31023.0,0.40613346]
["bitfinex-derivatives","BTCF0:USTF0",1688479044445,0.48043464,31024.0,31023.0,0.04533346]
["bitfinex-derivatives","BTCF0:USTF0",1688479050252,0.11328519,31024.0,31023.0,0.39053346]
["bitfinex-derivatives","BTCF0:USTF0",1688479056355,0.13213464,31024.0,31023.0,0.39053346]
["bitfinex-derivatives","BTCF0:USTF0",1688479056859,0.13213464,31024.0,31023.0,0.75133346]
["bitfinex-derivatives","BTCF0:USTF0",1688479058658,0.11328519,31024.0,31023.0,0.76956315]
["bitfinex-derivatives","BTCF0:USTF0",1688479059561,0.30606757,31024.0,31023.0,0.76956315]
["bitfinex-derivatives","BTCF0:USTF0",1688479059862,0.30606757,31024.0,31023.0,0.75133346]
["bitfinex-derivatives","BTCF0:USTF0",1688479060158,0.30606757,31024.0,31023.0,0.76956315]
["bitfinex-derivatives","BTCF0:USTF0",1688479060360,0.32491702,31024.0,31023.0,0.75133346]
["bitfinex-derivatives","BTCF0:USTF0",1688479060863,0.67251702,31024.0,31023.0,0.40613346]
["bitfinex-derivatives","BTCF0:USTF0",1688479061360,0.47973464,31024.0,31023.0,0.40613346]
["bitfinex-derivatives","BTCF0:USTF0",1688479062566,0.46088519,31024.0,31023.0,0.40613346]
["bitfinex-derivatives","BTCF0:USTF0",1688479064965,0.65366757,31024.0,31023.0,0.40613346]
["bitfinex-derivatives","BTCF0:USTF0",1688479065265,0.67251702,31024.0,31023.0,0.40613346]
["bitfinex-derivatives","BTCF0:USTF0",1688479066257,0.67251702,31024.0,31023.0,0.32554695]
["bitfinex-derivatives","BTCF0:USTF0",1688479066461,0.67251702,31024.0,31023.0,0.34488295]
["bitfinex-derivatives","BTCF0:USTF0",1688479066861,0.67251702,31024.0,31023.0,0.69318295]
["bitfinex-derivatives","BTCF0:USTF0",1688479069967,0.47973464,31024.0,31023.0,0.69318295]
["bitfinex-derivatives","BTCF0:USTF0",1688479070267,0.47973464,31024.0,31023.0,0.69098495]
["bitfinex-derivatives","BTCF0:USTF0",1688479071365,0.52639805,31024.0,31023.0,0.69098495]
["bitfinex-derivatives","BTCF0:USTF0",1688479071570,0.52639805,31024.0,31023.0,0.34268495]
["bitfinex-derivatives","BTCF0:USTF0",1688479074977,0.52639802,31024.0,31023.0,0.34268495]
["bitfinex-derivatives","BTCF0:USTF0",1688479076169,0.75142336,31024.0,31023.0,0.34268495]
["bitfinex-derivatives","BTCF0:USTF0",1688479080674,0.38497391,31024.0,31023.0,0.34268495]
["bitfinex-derivatives","BTCF0:USTF0",1688479080974,0.38497391,31024.0,31023.0,0.69098495]
["bitfinex-derivatives","BTCF0:USTF0",1688479080975,0.15994857,31024.0,31023.0,0.69098495]
["bitfinex-derivatives","BTCF0:USTF0",1688479081169,0.35323747,31024.0,31023.0,0.69098495]
["bitfinex-derivatives","BTCF0:USTF0",1688479081479,0.11328519,31024.0,31023.0,0.70921464]
["bitfinex-derivatives","BTCF0:USTF0",1688479096490,0.13213464,31024.0,31023.0,0.03938495]
["bitfinex-derivatives","BTCF0:USTF0",1688479096692,0.13213464,31024.0,31018.0,0.00048354]
["bitfinex-derivatives","BTCF0:USTF0",1688479096693,0.66724298,31024.0,31018.0,0.00048354]
["bitfinex-derivatives","BTCF0:USTF0",1688479096996,0.66724298,31024.0,31018.0,0.01982254]
["bitfinex-derivatives","BTCF0:USTF0",1688479096997,0.3483,31019.0,31018.0,0.01982254]
["bitfinex-derivatives","BTCF0:USTF0",1688479097180,0.8402829,31019.0,31018.0,0.01982254]
["bitfinex-derivatives","BTCF0:USTF0",1688479098295,0.64714945,31019.0,31018.0,0.01982254]
["bitfinex-derivatives","BTCF0:USTF0",1688479098494,0.13895803,31018.0,31017.0,0.048351]
["bitfinex-derivatives","BTCF0:USTF0",1688479098795,0.77590748,31018.0,31017.0,0.048351]
["bitfinex-derivatives","BTCF0:USTF0",1688479099901,0.77790748,31018.0,31017.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1688479100291,0.94072839,31018.0,31017.0,0.070351]
["bitfinex-derivatives","BTCF0:USTF0",1688479105205,1.30152839,31018.0,31017.0,0.070351]
["bitfinex-derivatives","BTCF0:USTF0",1688479105604,1.30152839,31018.0,31017.0,0.06490156]
["bitfinex-derivatives","BTCF0:USTF0",1688479109799,1.14070748,31018.0,31017.0,0.06490156]
["bitfinex-derivatives","BTCF0:USTF0",1688479110905,0.77990748,31018.0,31017.0,0.06490156]
["bitfinex-derivatives","BTCF0:USTF0",1688479121409,0.77990748,31018.0,31017.0,0.41320156]
["bitfinex-derivatives","BTCF0:USTF0",1688479123809,0.77990748,31018.0,31017.0,0.39282977]
["bitfinex-derivatives","BTCF0:USTF0",1688479126821,0.76105803,31018.0,31017.0,0.39282977]
["bitfinex-derivatives","BTCF0:USTF0",1688479127019,0.41295803,31018.0,31017.0,0.38952977]
["bitfinex-derivatives","BTCF0:USTF0",1688479127513,0.41295803,31018.0,31017.0,0.40775946]
["bitfinex-derivatives","BTCF0:USTF0",1688479128115,0.41295803,31018.0,31017.0,0.38952977]
["bitfinex-derivatives","BTCF0:USTF0",1688479129913,0.43180748,31018.0,31017.0,0.38952977]
["bitfinex-derivatives","BTCF0:USTF0",1688479131610,0.43180748,31018.0,31017.0,0.415351]
["bitfinex-derivatives","BTCF0:USTF0",1688479132822,0.41295803,31018.0,31017.0,0.415351]
["bitfinex-derivatives","BTCF0:USTF0",1688479133214,0.43180748,31018.0,31017.0,0.415351]
["bitfinex-derivatives","BTCF0:USTF0",1688479133617,0.41295803,31018.0,31017.0,0.4879762]
["bitfinex-derivatives","BTCF0:USTF0",1688479134017,0.41295803,31018.0,31017.0,0.4880362]
["bitfinex-derivatives","BTCF0:USTF0",1688479134319,0.41295803,31018.0,31017.0,0.43364069]
["bitfinex-derivatives","BTCF0:USTF0",1688479136022,0.41295803,31018.0,31017.0,0.415411]
["bitfinex-derivatives","BTCF0:USTF0",1688479136713,0.41295803,31018.0,31017.0,0.43364069]
["bitfinex-derivatives","BTCF0:USTF0",1688479138312,0.46498792,31018.0,31017.0,0.43364069]
["bitfinex-derivatives","BTCF0:USTF0",1688479138518,0.30416701,31018.0,31017.0,0.80084069]
["bitfinex-derivatives","BTCF0:USTF0",1688479142212,0.46498792,31018.0,31017.0,0.80084069]
["bitfinex-derivatives","BTCF0:USTF0",1688479145423,0.46498792,31018.0,31017.0,0.79444069]
["bitfinex-derivatives","BTCF0:USTF0",1688479151323,0.30416701,31018.0,31017.0,0.79444069]
["bitfinex-derivatives","BTCF0:USTF0",1688479154929,0.30416701,31018.0,31017.0,0.43364069]
["bitfinex-derivatives","BTCF0:USTF0",1688479155117,0.30416701,31018.0,31017.0,0.79444069]
["bitfinex-derivatives","BTCF0:USTF0",1688479169439,0.274,31018.0,31017.0,0.79444069]
["bitfinex-derivatives","BTCF0:USTF0",1688479174246,0.43482091,31018.0,31017.0,0.79444069]
["bitfinex-derivatives","BTCF0:USTF0",1688479181448,0.274,31018.0,31017.0,0.79444069]
["bitfinex-derivatives","BTCF0:USTF0",1688479182242,0.43482091,31018.0,31017.0,0.85878664]
["bitfinex-derivatives","BTCF0:USTF0",1688479184049,0.06324228,31018.0,31017.0,0.85878664]
["bitfinex-derivatives","BTCF0:USTF0",1688479187550,0.06324228,31018.0,31017.0,0.49798664]
["bitfinex-derivatives","BTCF0:USTF0",1688479187852,0.06324228,31018.0,31017.0,0.85878664]
["bitfinex-derivatives","BTCF0:USTF0",1688479188057,0.06324228,31018.0,31017.0,0.49798664]
["bitfinex-derivatives","BTCF0:USTF0",1688479188257,0.06324228,31018.0,31017.0,0.85878664]
["bitfinex-derivatives","BTCF0:USTF0",1688479194360,0.06324228,31018.0,31017.0,0.85872664]
["bitfinex-derivatives","BTCF0:USTF0",1688479196469,0.01,31018.0,31017.0,0.79438069]
["bitfinex-derivatives","BTCF0:USTF0",1688479201688,0.01,31018.0,31017.0,0.776151]
["bitfinex-derivatives","BTCF0:USTF0",1688479202085,0.01,31018.0,31017.0,0.79438069]
["bitfinex-derivatives","BTCF0:USTF0",1688479202886,0.005,31018.0,31017.0,0.79438069]
["bitfinex-derivatives","BTCF0:USTF0",1688479203889,0.005,31018.0,31017.0,0.85872664]
["bitfinex-derivatives","BTCF0:USTF0",1688479205783,0.16610061,31018.0,31017.0,0.85872664]
["bitfinex-derivatives","BTCF0:USTF0",1688479205984,0.0085693,31018.0,31017.0,0.85872664]
["bitfinex-derivatives","BTCF0:USTF0",1688479206578,0.16966557,31018.0,31017.0,0.85872664]
["bitfinex-derivatives","BTCF0:USTF0",1688479206778,0.0085693,31018.0,31017.0,0.49792664]
["bitfinex-derivatives","BTCF0:USTF0",1688479207279,0.0085693,31018.0,31017.0,0.43358069]
["bitfinex-derivatives","BTCF0:USTF0",1688479208882,0.0085693,31018.0,31017.0,0.85872664]
["bitfinex-derivatives","BTCF0:USTF0",1688479210483,0.16967014,31018.0,31017.0,0.85872664]
["bitfinex-derivatives","BTCF0:USTF0",1688479211191,0.0085693,31018.0,31017.0,0.85872664]
["bitfinex-derivatives","BTCF0:USTF0",1688479211484,0.0085693,31018.0,31017.0,0.79438069]
["bitfinex-derivatives","BTCF0:USTF0",1688479218384,0.3314,31019.0,31018.0,0.9914307]
["bitfinex-derivatives","BTCF0:USTF0",1688479218591,0.6114,31019.0,31018.0,1.37730039]
["bitfinex-derivatives","BTCF0:USTF0",1688479219285,0.6114,31019.0,31018.0,1.3590707]
["bitfinex-derivatives","BTCF0:USTF0",1688479219880,0.6154,31019.0,31018.0,1.3850707]
["bitfinex-derivatives","BTCF0:USTF0",1688479220081,0.6154,31019.0,31018.0,1.40330039]
["bitfinex-derivatives","BTCF0:USTF0",1688479222286,0.6154,31019.0,31018.0,1.3850707]
["bitfinex-derivatives","BTCF0:USTF0",1688479222879,0.6154,31019.0,31018.0,1.40330039]
["bitfinex-derivatives","BTCF0:USTF0",1688479223081,0.6154,31019.0,31018.0,1.3850707]
["bitfinex-derivatives","BTCF0:USTF0",1688479223692,0.6154,31019.0,31018.0,1.40330039]
["bitfinex-derivatives","BTCF0:USTF0",1688479224287,0.6154,31019.0,31018.0,1.3850707]
["bitfinex-derivatives","BTCF0:USTF0",1688479224881,0.6154,31019.0,31018.0,1.40330039]
["bitfinex-derivatives","BTCF0:USTF0",1688479229192,0.6154,31019.0,31018.0,1.3850707]
["bitfinex-derivatives","BTCF0:USTF0",1688479229501,0.9633,31019.0,31018.0,1.3850707]
["bitfinex-derivatives","BTCF0:USTF0",1688479229893,1.48514395,31019.0,31018.0,1.3850707]
["bitfinex-derivatives","BTCF0:USTF0",1688479232001,1.50488295,31019.0,31018.0,1.0367707]
["bitfinex-derivatives","BTCF0:USTF0",1688479232199,1.6980164,31019.0,31018.0,1.0367707]
["bitfinex-derivatives","BTCF0:USTF0",1688479233998,1.55155544,31019.0,31018.0,1.0367707]
["bitfinex-derivatives","BTCF0:USTF0",1688479235897,1.55155582,31019.0,31018.0,1.0367707]
["bitfinex-derivatives","BTCF0:USTF0",1688479237205,1.50488295,31019.0,31018.0,1.0367707]
["bitfinex-derivatives","BTCF0:USTF0",1688479237807,2.05876409,31019.0,31018.0,1.0367707]
["bitfinex-derivatives","BTCF0:USTF0",1688479242507,1.86568295,31019.0,31018.0,1.0367707]
["bitfinex-derivatives","BTCF0:USTF0",1688479243108,2.05876409,31019.0,31018.0,1.03031998]
["bitfinex-derivatives","BTCF0:USTF0",1688479244104,1.86568295,31019.0,31018.0,1.03031998]
["bitfinex-derivatives","BTCF0:USTF0",1688479246510,2.05876409,31019.0,31018.0,1.03031998]
["bitfinex-derivatives","BTCF0:USTF0",1688479251501,2.05876409,31019.0,31018.0,1.37551998]
["bitfinex-derivatives","BTCF0:USTF0",1688479256822,1.86568295,31019.0,31018.0,1.37551998]
["bitfinex-derivatives","BTCF0:USTF0",1688479257406,2.05876409,31019.0,31018.0,1.37551998]
["bitfinex-derivatives","BTCF0:USTF0",1688479257606,1.86568295,31019.0,31018.0,1.37551998]
["bitfinex-derivatives","BTCF0:USTF0",1688479257807,2.05876409,31019.0,31018.0,1.37551998]
["bitfinex-derivatives","BTCF0:USTF0",1688479258020,1.86568295,31019.0,31018.0,1.37551998]
["bitfinex-derivatives","BTCF0:USTF0",1688479258208,1.86568295,31019.0,31018.0,1.68541998]
["bitfinex-derivatives","BTCF0:USTF0",1688479258517,1.8468335,31019.0,31018.0,1.68541998]
["bitfinex-derivatives","BTCF0:USTF0",1688479260710,2.03991464,31019.0,31018.0,1.68541998]
["bitfinex-derivatives","BTCF0:USTF0",1688479261413,2.03991464,31019.0,31018.0,1.34021998]
["bitfinex-derivatives","BTCF0:USTF0",1688479261614,2.03991464,31019.0,31018.0,1.68851998]
["bitfinex-derivatives","BTCF0:USTF0",1688479261914,0.7869945,31019.0,31018.0,1.68851998]
["bitfinex-derivatives","BTCF0:USTF0",1688479262314,0.7869945,31019.0,31018.0,1.70674967]
["bitfinex-derivatives","BTCF0:USTF0",1688479263018,0.284,31019.0,31018.0,1.70674967]
["bitfinex-derivatives","BTCF0:USTF0",1688479263914,0.47708114,31019.0,31018.0,1.70674967]
["bitfinex-derivatives","BTCF0:USTF0",1688479265219,0.49642014,31019.0,31018.0,1.68851998]
["bitfinex-derivatives","BTCF0:USTF0",1688479265417,0.35001065,31019.0,31018.0,1.68851998]
["bitfinex-derivatives","BTCF0:USTF0",1688479265618,0.35001058,31019.0,31018.0,1.68851998]
["bitfinex-derivatives","BTCF0:USTF0",1688479266613,0.33067158,31019.0,31018.0,1.68851998]
["bitfinex-derivatives","BTCF0:USTF0",1688479266814,0.47720118,31019.0,31018.0,1.70674967]
["bitfinex-derivatives","BTCF0:USTF0",1688479267029,0.47720118,31019.0,31018.0,1.68851998]
["bitfinex-derivatives","BTCF0:USTF0",1688479267727,0.284,31019.0,31018.0,1.68851998]
["bitfinex-derivatives","BTCF0:USTF0",1688479267922,0.284,31019.0,31018.0,1.70674967]
["bitfinex-derivatives","BTCF0:USTF0",1688479268118,0.303339,31019.0,31018.0,1.70674967]
["bitfinex-derivatives","BTCF0:USTF0",1688479268333,0.35001027,31019.0,31018.0,1.68851998]
["bitfinex-derivatives","BTCF0:USTF0",1688479268517,0.33067127,31019.0,31018.0,1.68851998]
["bitfinex-derivatives","BTCF0:USTF0",1688479268918,0.284,31019.0,31018.0,1.68851998]
["bitfinex-derivatives","BTCF0:USTF0",1688479269120,0.284,31019.0,31018.0,1.70674967]
["bitfinex-derivatives","BTCF0:USTF0",1688479269830,0.33067083,31019.0,31018.0,1.68851998]
["bitfinex-derivatives","BTCF0:USTF0",1688479271424,0.47724533,31019.0,31018.0,1.68851998]
["bitfinex-derivatives","BTCF0:USTF0",1688479274635,0.47724533,31019.0,31018.0,1.70674967]
["bitfinex-derivatives","BTCF0:USTF0",1688479275137,0.47724533,31019.0,31018.0,1.70174967]
["bitfinex-derivatives","BTCF0:USTF0",1688479276240,0.47724533,31019.0,31018.0,1.68351998]
["bitfinex-derivatives","BTCF0:USTF0",1688479276437,0.47724533,31019.0,31018.0,1.70174967]
["bitfinex-derivatives","BTCF0:USTF0",1688479276629,0.47724533,31019.0,31018.0,1.68351998]
["bitfinex-derivatives","BTCF0:USTF0",1688479277029,0.47724533,31019.0,31018.0,1.70174967]
["bitfinex-derivatives","BTCF0:USTF0",1688479286549,0.33066938,31019.0,31018.0,1.70174967]
["bitfinex-derivatives","BTCF0:USTF0",1688479288553,0.47740439,31019.0,31018.0,1.70174967]
["bitfinex-derivatives","BTCF0:USTF0",1688479289548,0.47540439,31019.0,31018.0,1.71674967]
["bitfinex-derivatives","BTCF0:USTF0",1688479290454,0.47340439,31019.0,31018.0,1.73174967]
["bitfinex-derivatives","BTCF0:USTF0",1688479291453,0.47340439,31019.0,31018.0,1.70374967]
["bitfinex-derivatives","BTCF0:USTF0",1688479291654,0.47340439,31019.0,31018.0,1.73174967]
["bitfinex-derivatives","BTCF0:USTF0",1688479291854,0.47340439,31019.0,31018.0,1.65760203]
["bitfinex-derivatives","BTCF0:USTF0",1688479293952,0.28,31019.0,31018.0,1.65760203]
["bitfinex-derivatives","BTCF0:USTF0",1688479297362,0.28,31019.0,31018.0,0.75176969]
["bitfinex-derivatives","BTCF0:USTF0",1688479301559,0.47340439,31019.0,31018.0,0.75176969]
["bitfinex-derivatives","BTCF0:USTF0",1688479301749,0.46340439,31019.0,31018.0,0.75176969]
["bitfinex-derivatives","BTCF0:USTF0",1688479309176,0.27,31019.0,31018.0,0.75176969]
["bitfinex-derivatives","BTCF0:USTF0",1688479316364,0.69639889,31022.0,31019.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688479316569,0.28,31022.0,31021.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1688479316772,0.24,31022.0,31021.0,1.080338]
["bitfinex-derivatives","BTCF0:USTF0",1688479316983,0.24,31022.0,31021.0,1.09856769]
["bitfinex-derivatives","BTCF0:USTF0",1688479317777,0.24,31022.0,31021.0,1.12656769]
["bitfinex-derivatives","BTCF0:USTF0",1688479318179,0.2143,31022.0,31021.0,1.12656769]
["bitfinex-derivatives","BTCF0:USTF0",1688479318365,0.2143,31022.0,31021.0,1.15456769]
["bitfinex-derivatives","BTCF0:USTF0",1688479318572,0.08056101,31022.0,31021.0,1.15456769]
["bitfinex-derivatives","BTCF0:USTF0",1688479319771,0.08056101,31022.0,31021.0,1.12656769]
["bitfinex-derivatives","BTCF0:USTF0",1688479319977,0.08056101,31022.0,31021.0,1.15456769]
["bitfinex-derivatives","BTCF0:USTF0",1688479320374,0.08056101,31022.0,31021.0,1.12656769]
["bitfinex-derivatives","BTCF0:USTF0",1688479320590,0.08056101,31022.0,31021.0,1.15456769]
["bitfinex-derivatives","BTCF0:USTF0",1688479321573,0.28,31022.0,31021.0,1.15456769]
["bitfinex-derivatives","BTCF0:USTF0",1688479324583,0.28,31022.0,31021.0,1.21843931]
["bitfinex-derivatives","BTCF0:USTF0",1688479325283,0.28,31022.0,31021.0,1.21203931]
["bitfinex-derivatives","BTCF0:USTF0",1688479325581,0.28,31022.0,31021.0,1.18403931]
["bitfinex-derivatives","BTCF0:USTF0",1688479325776,0.28,31022.0,31021.0,1.21203931]
["bitfinex-derivatives","BTCF0:USTF0",1688479327982,0.27047142,31022.0,31021.0,1.21203931]
["bitfinex-derivatives","BTCF0:USTF0",1688479328282,0.24580919,31022.0,31021.0,1.23810646]
["bitfinex-derivatives","BTCF0:USTF0",1688479331484,0.09,31022.0,31021.0,1.21987677]
["bitfinex-derivatives","BTCF0:USTF0",1688479331684,0.00048354,31025.0,31022.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688479331891,0.28048354,31025.0,31024.0,1.0566]
["bitfinex-derivatives","BTCF0:USTF0",1688479332080,0.28048354,31025.0,31024.0,1.09416569]
["bitfinex-derivatives","BTCF0:USTF0",1688479332585,0.28048354,31025.0,31024.0,1.41076569]
["bitfinex-derivatives","BTCF0:USTF0",1688479332981,0.28048354,31025.0,31024.0,1.52526569]
["bitfinex-derivatives","BTCF0:USTF0",1688479333286,0.28048354,31025.0,31024.0,1.55326569]
["bitfinex-derivatives","BTCF0:USTF0",1688479334279,0.28048354,31025.0,31024.0,1.58126569]
["bitfinex-derivatives","BTCF0:USTF0",1688479335480,0.28048354,31025.0,31024.0,1.55326569]
["bitfinex-derivatives","BTCF0:USTF0",1688479335789,0.28048354,31025.0,31024.0,1.58126569]
["bitfinex-derivatives","BTCF0:USTF0",1688479336784,0.28048354,31025.0,31024.0,1.15016569]
["bitfinex-derivatives","BTCF0:USTF0",1688479336989,0.67946799,31025.0,31024.0,0.07404671]
["bitfinex-derivatives","BTCF0:USTF0",1688479337191,0.66013299,31025.0,31024.0,0.07404671]
["bitfinex-derivatives","BTCF0:USTF0",1688479337685,0.66013299,31025.0,31024.0,0.42224671]
["bitfinex-derivatives","BTCF0:USTF0",1688479339896,0.67946799,31025.0,31024.0,0.42224671]
["bitfinex-derivatives","BTCF0:USTF0",1688479341486,1.02776799,31025.0,31024.0,0.42224671]
["bitfinex-derivatives","BTCF0:USTF0",1688479345084,1.00843299,31025.0,31024.0,0.42224671]
["bitfinex-derivatives","BTCF0:USTF0",1688479345293,0.98958354,31025.0,31024.0,0.42224671]
["bitfinex-derivatives","BTCF0:USTF0",1688479347096,1.00843299,31025.0,31024.0,0.42224671]
["bitfinex-derivatives","BTCF0:USTF0",1688479348492,0.98958354,31025.0,31024.0,0.42224671]
["bitfinex-derivatives","BTCF0:USTF0",1688479351499,0.64128354,31025.0,31024.0,0.42224671]
["bitfinex-derivatives","BTCF0:USTF0",1688479354289,0.66013299,31025.0,31024.0,0.42224671]
["bitfinex-derivatives","BTCF0:USTF0",1688479356602,0.64128354,31025.0,31024.0,0.42224671]
["bitfinex-derivatives","BTCF0:USTF0",1688479358405,0.66013299,31025.0,31024.0,0.42224671]
["bitfinex-derivatives","BTCF0:USTF0",1688479366814,0.64128354,31025.0,31024.0,0.42224671]
["bitfinex-derivatives","BTCF0:USTF0",1688479367503,0.28048354,31025.0,31024.0,0.42224671]
["bitfinex-derivatives","BTCF0:USTF0",1688479367812,0.66013299,31025.0,31024.0,0.42224671]
["bitfinex-derivatives","BTCF0:USTF0",1688479369111,0.64128354,31025.0,31024.0,0.42224671]
["bitfinex-derivatives","BTCF0:USTF0",1688479371622,0.66013299,31025.0,31024.0,0.42224671]
["bitfinex-derivatives","BTCF0:USTF0",1688479373719,0.64128354,31025.0,31024.0,0.42224671]
["bitfinex-derivatives","BTCF0:USTF0",1688479377322,0.66013299,31025.0,31024.0,0.42224671]
["bitfinex-derivatives","BTCF0:USTF0",1688479381623,0.88523927,31025.0,31024.0,0.42224671]
["bitfinex-derivatives","BTCF0:USTF0",1688479382818,0.93190288,31025.0,31024.0,0.42224671]
["bitfinex-derivatives","BTCF0:USTF0",1688479383622,1.30385494,31025.0,31024.0,0.42224671]
["bitfinex-derivatives","BTCF0:USTF0",1688479384218,1.07874866,31025.0,31024.0,0.42224671]
["bitfinex-derivatives","BTCF0:USTF0",1688479388630,1.05989921,31025.0,31024.0,0.42224671]
["bitfinex-derivatives","BTCF0:USTF0",1688479389527,1.03208505,31025.0,31024.0,0.42224671]
["bitfinex-derivatives","BTCF0:USTF0",1688479389827,0.66013299,31025.0,31024.0,0.42224671]
["bitfinex-derivatives","BTCF0:USTF0",1688479391133,0.70679581,31025.0,31024.0,0.42224671]
["bitfinex-derivatives","BTCF0:USTF0",1688479391734,1.07874787,31025.0,31024.0,0.42224671]
["bitfinex-derivatives","BTCF0:USTF0",1688479397844,1.12874787,31025.0,31024.0,0.42224671]
["bitfinex-derivatives","BTCF0:USTF0",1688479398047,1.12874787,31025.0,31022.0,0.058008]
["bitfinex-derivatives","BTCF0:USTF0",1688479398048,0.01884945,31024.0,31022.0,0.058008]
["bitfinex-derivatives","BTCF0:USTF0",1688479398239,0.88541512,31024.0,31023.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1688479398639,1.25736718,31024.0,31023.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1688479398840,1.27621663,31024.0,31023.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1688479399341,1.05293751,31024.0,31023.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1688479400839,1.05293751,31024.0,31023.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1688479401039,1.05493751,31024.0,31023.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1688479401640,1.05493751,31024.0,31023.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1688479401849,1.28019123,31024.0,31023.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1688479405651,1.62849123,31024.0,31023.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1688479406753,1.40323751,31024.0,31023.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1688479406953,1.62849123,31024.0,31023.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1688479407254,1.65462414,31024.0,31023.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1688479410957,2.01542414,31024.0,31023.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1688479412256,1.79017042,31024.0,31023.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1688479414159,2.01542414,31024.0,31023.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1688479419164,1.79017042,31024.0,31023.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688479419657,1.79017042,31024.0,31023.0,0.041336]
["bitfinex-derivatives","BTCF0:USTF0",1688479420854,2.04802393,31024.0,31023.0,0.041336]
["bitfinex-derivatives","BTCF0:USTF0",1688479421262,2.11469672,31024.0,31023.0,0.041336]
["bitfinex-derivatives","BTCF0:USTF0",1688479421559,2.11469677,31024.0,31023.0,0.041336]
["bitfinex-derivatives","BTCF0:USTF0",1688479421755,2.04802393,31024.0,31023.0,0.041336]
["bitfinex-derivatives","BTCF0:USTF0",1688479421954,1.79017042,31024.0,31023.0,0.041336]
["bitfinex-derivatives","BTCF0:USTF0",1688479422349,1.78817042,31024.0,31023.0,0.039336]
["bitfinex-derivatives","BTCF0:USTF0",1688479422658,1.79117042,31024.0,31023.0,0.038336]
["bitfinex-derivatives","BTCF0:USTF0",1688479424167,2.01616445,31024.0,31023.0,0.038336]
["bitfinex-derivatives","BTCF0:USTF0",1688479429266,1.79117042,31024.0,31023.0,0.038336]
["bitfinex-derivatives","BTCF0:USTF0",1688479429663,1.06957042,31024.0,31023.0,0.038336]
["bitfinex-derivatives","BTCF0:USTF0",1688479429864,1.79117042,31024.0,31023.0,0.038336]
["bitfinex-derivatives","BTCF0:USTF0",1688479436666,2.01626866,31024.0,31023.0,0.038336]
["bitfinex-derivatives","BTCF0:USTF0",1688479437767,1.29466866,31024.0,31023.0,0.038336]
["bitfinex-derivatives","BTCF0:USTF0",1688479438072,2.01626866,31024.0,31023.0,0.038336]
["bitfinex-derivatives","BTCF0:USTF0",1688479438274,1.79117042,31024.0,31023.0,0.038336]
["bitfinex-derivatives","BTCF0:USTF0",1688479442374,2.11569409,31024.0,31023.0,0.038336]
["bitfinex-derivatives","BTCF0:USTF0",1688479442966,2.04902393,31024.0,31023.0,0.038336]
["bitfinex-derivatives","BTCF0:USTF0",1688479444268,1.85784095,31024.0,31023.0,0.038336]
["bitfinex-derivatives","BTCF0:USTF0",1688479444464,0.05,31021.0,31018.0,0.02609537]
["bitfinex-derivatives","BTCF0:USTF0",1688479444674,0.05,31021.0,31016.0,0.048352]
["bitfinex-derivatives","BTCF0:USTF0",1688479444675,1.0669,31019.0,31016.0,0.048352]
["bitfinex-derivatives","BTCF0:USTF0",1688479444876,0.3479,31017.0,31016.0,0.048352]
["bitfinex-derivatives","BTCF0:USTF0",1688479445176,0.66608945,31017.0,31016.0,0.048352]
["bitfinex-derivatives","BTCF0:USTF0",1688479446383,0.66608945,31017.0,31016.0,0.019341]
["bitfinex-derivatives","BTCF0:USTF0",1688479447183,0.66908945,31017.0,31016.0,0.020341]
["bitfinex-derivatives","BTCF0:USTF0",1688479447669,1.39068945,31017.0,31016.0,0.020341]
["bitfinex-derivatives","BTCF0:USTF0",1688479448377,1.76264151,31017.0,31016.0,0.020341]
["bitfinex-derivatives","BTCF0:USTF0",1688479448676,1.76564151,31017.0,31016.0,0.020341]
["bitfinex-derivatives","BTCF0:USTF0",1688479453484,1.39368945,31017.0,31016.0,0.020341]
["bitfinex-derivatives","BTCF0:USTF0",1688479453685,1.77188618,31017.0,31016.0,0.020341]
["bitfinex-derivatives","BTCF0:USTF0",1688479456492,1.77188618,31017.0,31016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688479456988,1.79707331,31017.0,31016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688479457277,1.79707331,31017.0,31016.0,0.020341]
["bitfinex-derivatives","BTCF0:USTF0",1688479460974,1.44917331,31017.0,31016.0,0.368641]
["bitfinex-derivatives","BTCF0:USTF0",1688479461384,1.79447331,31017.0,31016.0,0.368641]
["bitfinex-derivatives","BTCF0:USTF0",1688479468585,1.79447331,31017.0,31016.0,0.020341]
["bitfinex-derivatives","BTCF0:USTF0",1688479468791,1.79707331,31017.0,31016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688479469786,1.77822386,31017.0,31015.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1688479470088,0.76168718,31016.0,31015.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1688479470290,1.04168718,31016.0,31015.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1688479470483,0.01884945,31015.0,31013.0,0.00048361]
["bitfinex-derivatives","BTCF0:USTF0",1688479470690,0.01884945,31015.0,31011.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688479470691,0.728042,31014.0,31011.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688479470887,0.728443,31012.0,31011.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688479471092,1.02729245,31012.0,31011.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688479472092,1.03029245,31012.0,31011.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688479472597,1.03329245,31012.0,31011.0,0.367544]
["bitfinex-derivatives","BTCF0:USTF0",1688479472794,1.03329245,31012.0,31011.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688479472993,1.03329245,31012.0,31011.0,0.367544]
["bitfinex-derivatives","BTCF0:USTF0",1688479477895,1.08329245,31012.0,31008.0,0.00048369]
["bitfinex-derivatives","BTCF0:USTF0",1688479478088,0.7091,31009.0,31008.0,0.00048369]
["bitfinex-derivatives","BTCF0:USTF0",1688479478286,1.008445,31009.0,31008.0,0.00048369]
["bitfinex-derivatives","BTCF0:USTF0",1688479478695,1.33799445,31009.0,31008.0,0.00048369]
["bitfinex-derivatives","BTCF0:USTF0",1688479479296,1.34099445,31009.0,31008.0,0.00048369]
["bitfinex-derivatives","BTCF0:USTF0",1688479479496,1.34399445,31009.0,31008.0,0.00048369]
["bitfinex-derivatives","BTCF0:USTF0",1688479480695,1.34099445,31009.0,31008.0,0.00048369]
["bitfinex-derivatives","BTCF0:USTF0",1688479480894,1.34399445,31009.0,31008.0,0.00048369]
["bitfinex-derivatives","BTCF0:USTF0",1688479483702,0.01884945,31008.0,31004.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688479483900,0.3608,31005.0,31004.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688479484213,0.67899745,31005.0,31004.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688479484400,0.68380337,31005.0,31004.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688479485299,0.68680337,31005.0,31004.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688479485701,0.68980337,31005.0,31004.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688479487305,1.00720337,31005.0,31004.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688479488211,1.33665392,31005.0,31004.0,0.364547]
["bitfinex-derivatives","BTCF0:USTF0",1688479488405,1.01925392,31005.0,31004.0,0.364547]
["bitfinex-derivatives","BTCF0:USTF0",1688479488914,1.08810337,31005.0,31002.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688479489205,1.08810337,31005.0,31002.0,0.019349]
["bitfinex-derivatives","BTCF0:USTF0",1688479489206,0.728449,31003.0,31002.0,0.019349]
["bitfinex-derivatives","BTCF0:USTF0",1688479489401,1.02729845,31003.0,31002.0,0.367649]
["bitfinex-derivatives","BTCF0:USTF0",1688479489607,1.03237099,31003.0,31002.0,0.367649]
["bitfinex-derivatives","BTCF0:USTF0",1688479490214,1.03237099,31003.0,31002.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688479490713,1.03837099,31003.0,31002.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688479491100,1.39917099,31003.0,31002.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688479491509,1.39917099,31003.0,31002.0,0.019349]
["bitfinex-derivatives","BTCF0:USTF0",1688479493605,1.36057254,31003.0,31002.0,0.367649]
["bitfinex-derivatives","BTCF0:USTF0",1688479493811,1.35867702,31003.0,31002.0,0.367649]
["bitfinex-derivatives","BTCF0:USTF0",1688479494604,1.37752647,31003.0,31002.0,0.367649]
["bitfinex-derivatives","BTCF0:USTF0",1688479495010,1.01077702,31003.0,31002.0,0.38587869]
["bitfinex-derivatives","BTCF0:USTF0",1688479495517,1.01077702,31003.0,31002.0,0.367649]
["bitfinex-derivatives","BTCF0:USTF0",1688479496511,1.01077702,31003.0,31002.0,0.38587869]
["bitfinex-derivatives","BTCF0:USTF0",1688479496711,1.01077702,31003.0,31002.0,0.367649]
["bitfinex-derivatives","BTCF0:USTF0",1688479498021,1.01071702,31003.0,31002.0,0.38587869]
["bitfinex-derivatives","BTCF0:USTF0",1688479498221,0.99921702,31003.0,31002.0,0.374149]
["bitfinex-derivatives","BTCF0:USTF0",1688479498517,0.99921702,31003.0,31002.0,0.39237869]
["bitfinex-derivatives","BTCF0:USTF0",1688479498717,0.99921702,31003.0,31002.0,0.374149]
["bitfinex-derivatives","BTCF0:USTF0",1688479499424,0.57781702,31003.0,31002.0,0.374149]
["bitfinex-derivatives","BTCF0:USTF0",1688479499718,0.56974,31003.0,31002.0,0.39237869]
["bitfinex-derivatives","BTCF0:USTF0",1688479499918,0.20894,31003.0,31002.0,0.39237869]
["bitfinex-derivatives","BTCF0:USTF0",1688479500315,0.09,31003.0,31002.0,0.39237869]
["bitfinex-derivatives","BTCF0:USTF0",1688479501924,0.2,31003.0,31002.0,0.374149]
["bitfinex-derivatives","BTCF0:USTF0",1688479502516,0.2,31003.0,31002.0,0.39237869]
["bitfinex-derivatives","BTCF0:USTF0",1688479510028,0.2,31003.0,31002.0,0.38587869]
["bitfinex-derivatives","BTCF0:USTF0",1688479515924,0.2,31003.0,31002.0,0.39237869]
["bitfinex-derivatives","BTCF0:USTF0",1688479517223,0.2,31003.0,31002.0,0.38587869]
["bitfinex-derivatives","BTCF0:USTF0",1688479534246,0.2,31003.0,31002.0,0.36652969]
["bitfinex-derivatives","BTCF0:USTF0",1688479534453,0.01884945,31002.0,31001.0,0.048374]
["bitfinex-derivatives","BTCF0:USTF0",1688479534632,0.29884945,31002.0,31001.0,0.744774]
["bitfinex-derivatives","BTCF0:USTF0",1688479534831,0.28,31002.0,31001.0,0.744774]
["bitfinex-derivatives","BTCF0:USTF0",1688479535627,0.28,31002.0,31001.0,0.76300369]
["bitfinex-derivatives","BTCF0:USTF0",1688479535936,0.283,31002.0,31001.0,0.76600369]
["bitfinex-derivatives","BTCF0:USTF0",1688479536840,0.286,31002.0,31001.0,0.76900369]
["bitfinex-derivatives","BTCF0:USTF0",1688479537342,0.70158383,31006.0,31002.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688479537643,0.70158383,31006.0,31005.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688479537644,0.60158383,31006.0,31005.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688479537946,0.28048383,31006.0,31005.0,0.38587669]
["bitfinex-derivatives","BTCF0:USTF0",1688479538334,1.13197107,31010.0,31006.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688479538648,0.3058,31009.0,31007.0,0.019346]
["bitfinex-derivatives","BTCF0:USTF0",1688479538842,0.5858,31009.0,31008.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688479539033,0.5858,31009.0,31008.0,0.38587469]
["bitfinex-derivatives","BTCF0:USTF0",1688479540654,0.5888,31009.0,31008.0,0.38587469]
["bitfinex-derivatives","BTCF0:USTF0",1688479540944,0.5888,31009.0,31008.0,0.39087469]
["bitfinex-derivatives","BTCF0:USTF0",1688479541138,0.5918,31009.0,31008.0,0.39087469]
["bitfinex-derivatives","BTCF0:USTF0",1688479541445,0.15881839,31011.0,31008.0,0.73917469]
["bitfinex-derivatives","BTCF0:USTF0",1688479541647,0.57267427,31015.0,31010.0,1.0572]
["bitfinex-derivatives","BTCF0:USTF0",1688479541953,0.57267427,31015.0,31014.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688479541954,0.47267427,31015.0,31014.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688479542139,0.28,31015.0,31014.0,0.38587169]
["bitfinex-derivatives","BTCF0:USTF0",1688479542453,0.28,31015.0,31014.0,0.22705055]
["bitfinex-derivatives","BTCF0:USTF0",1688479542750,0.28,31015.0,31014.0,0.27844606]
["bitfinex-derivatives","BTCF0:USTF0",1688479543339,0.28,31015.0,31014.0,0.06822941]
["bitfinex-derivatives","BTCF0:USTF0",1688479543646,0.28,31015.0,31014.0,0.11962492]
["bitfinex-derivatives","BTCF0:USTF0",1688479543947,0.283,31015.0,31014.0,0.12762492]
["bitfinex-derivatives","BTCF0:USTF0",1688479544138,0.286,31015.0,31014.0,0.13562492]
["bitfinex-derivatives","BTCF0:USTF0",1688479544444,0.04,31015.0,31014.0,0.48112492]
["bitfinex-derivatives","BTCF0:USTF0",1688479544745,0.042,31015.0,31014.0,0.48412492]
["bitfinex-derivatives","BTCF0:USTF0",1688479547645,0.042,31015.0,31014.0,0.4534672]
["bitfinex-derivatives","BTCF0:USTF0",1688479547948,0.042,31015.0,31014.0,0.34464578]
["bitfinex-derivatives","BTCF0:USTF0",1688479548447,0.28,31015.0,31014.0,0.69294578]
["bitfinex-derivatives","BTCF0:USTF0",1688479549347,0.28,31015.0,31014.0,0.71884994]
["bitfinex-derivatives","BTCF0:USTF0",1688479550751,0.28,31015.0,31014.0,0.76884994]
["bitfinex-derivatives","BTCF0:USTF0",1688479550944,0.04,31015.0,31014.0,0.76884994]
["bitfinex-derivatives","BTCF0:USTF0",1688479551149,0.00048364,31018.0,31014.0,0.76884994]
["bitfinex-derivatives","BTCF0:USTF0",1688479551344,0.27048364,31018.0,31017.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688479551645,0.27048364,31018.0,31017.0,0.71564]
["bitfinex-derivatives","BTCF0:USTF0",1688479551854,0.27048364,31018.0,31017.0,0.72002345]
["bitfinex-derivatives","BTCF0:USTF0",1688479552050,0.27248364,31018.0,31017.0,0.56120231]
["bitfinex-derivatives","BTCF0:USTF0",1688479552750,0.27548364,31018.0,31017.0,0.56520231]
["bitfinex-derivatives","BTCF0:USTF0",1688479553244,0.27548364,31018.0,31017.0,0.41938117]
["bitfinex-derivatives","BTCF0:USTF0",1688479553635,0.27548364,31018.0,31017.0,0.26056003]
["bitfinex-derivatives","BTCF0:USTF0",1688479554638,0.27548364,31018.0,31017.0,0.60606003]
["bitfinex-derivatives","BTCF0:USTF0",1688479554851,0.27548364,31018.0,31017.0,0.44723889]
["bitfinex-derivatives","BTCF0:USTF0",1688479558249,0.3191,31021.0,31017.0,0.44723889]
["bitfinex-derivatives","BTCF0:USTF0",1688479558553,0.5991,31021.0,31020.0,0.715138]
["bitfinex-derivatives","BTCF0:USTF0",1688479558957,0.5991,31021.0,31020.0,0.71895306]
["bitfinex-derivatives","BTCF0:USTF0",1688479559542,0.6011,31021.0,31020.0,0.71895306]
["bitfinex-derivatives","BTCF0:USTF0",1688479559745,0.6041,31021.0,31020.0,0.71895306]
["bitfinex-derivatives","BTCF0:USTF0",1688479560158,0.6011,31021.0,31020.0,0.73995306]
["bitfinex-derivatives","BTCF0:USTF0",1688479560352,0.6041,31021.0,31020.0,0.73995306]
["bitfinex-derivatives","BTCF0:USTF0",1688479561454,0.6041,31021.0,31020.0,0.74075306]
["bitfinex-derivatives","BTCF0:USTF0",1688479561855,0.6011,31021.0,31020.0,0.73475306]
["bitfinex-derivatives","BTCF0:USTF0",1688479562152,0.6041,31021.0,31020.0,0.74075306]
["bitfinex-derivatives","BTCF0:USTF0",1688479562351,0.6021,31021.0,31020.0,0.72575306]
["bitfinex-derivatives","BTCF0:USTF0",1688479562554,0.6041,31021.0,31020.0,0.74075306]
["bitfinex-derivatives","BTCF0:USTF0",1688479569760,0.6041,31021.0,31020.0,0.7668665]
["bitfinex-derivatives","BTCF0:USTF0",1688479570870,0.28,31021.0,31020.0,1.5249665]
["bitfinex-derivatives","BTCF0:USTF0",1688479571071,0.27497809,31021.0,31020.0,1.5249665]
["bitfinex-derivatives","BTCF0:USTF0",1688479571368,0.28,31021.0,31020.0,0.8310665]
["bitfinex-derivatives","BTCF0:USTF0",1688479571869,0.38,31025.0,31020.0,0.8310665]
["bitfinex-derivatives","BTCF0:USTF0",1688479572076,0.28,31025.0,31022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688479572262,0.28,31025.0,31023.0,0.019336]
["bitfinex-derivatives","BTCF0:USTF0",1688479572462,0.28,31025.0,31024.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688479572769,0.28,31025.0,31024.0,0.367635]
["bitfinex-derivatives","BTCF0:USTF0",1688479572974,0.28,31025.0,31024.0,0.37144423]
["bitfinex-derivatives","BTCF0:USTF0",1688479573868,0.285,31025.0,31024.0,0.37144423]
["bitfinex-derivatives","BTCF0:USTF0",1688479574366,0.285,31025.0,31024.0,0.38044423]
["bitfinex-derivatives","BTCF0:USTF0",1688479574773,0.283,31025.0,31024.0,0.38044423]
["bitfinex-derivatives","BTCF0:USTF0",1688479574964,0.285,31025.0,31024.0,0.39744423]
["bitfinex-derivatives","BTCF0:USTF0",1688479575360,0.282,31025.0,31024.0,0.39744423]
["bitfinex-derivatives","BTCF0:USTF0",1688479575662,0.285,31025.0,31024.0,0.39744423]
["bitfinex-derivatives","BTCF0:USTF0",1688479579264,0.28,31025.0,31024.0,0.74554423]
["bitfinex-derivatives","BTCF0:USTF0",1688479581771,0.28,31025.0,31024.0,0.81004423]
["bitfinex-derivatives","BTCF0:USTF0",1688479581971,0.28,31025.0,31024.0,1.17084423]
["bitfinex-derivatives","BTCF0:USTF0",1688479582163,0.19,31025.0,31024.0,1.17368616]
["bitfinex-derivatives","BTCF0:USTF0",1688479582474,0.51949985,31034.0,31026.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1688479582665,0.44011855,31033.0,31029.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688479582861,0.44011855,31033.0,31031.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688479583066,0.44011855,31033.0,31032.0,0.35490185]
["bitfinex-derivatives","BTCF0:USTF0",1688479583266,0.28,31033.0,31032.0,0.37423185]
["bitfinex-derivatives","BTCF0:USTF0",1688479583667,0.282,31033.0,31032.0,0.37423185]
["bitfinex-derivatives","BTCF0:USTF0",1688479584271,0.284,31033.0,31032.0,0.37423185]
["bitfinex-derivatives","BTCF0:USTF0",1688479584779,0.284,31033.0,31032.0,0.39323185]
["bitfinex-derivatives","BTCF0:USTF0",1688479586476,0.284,31033.0,31032.0,0.40523185]
["bitfinex-derivatives","BTCF0:USTF0",1688479590377,0.284,31033.0,31032.0,0.4303844]
["bitfinex-derivatives","BTCF0:USTF0",1688479591683,0.284,31033.0,31032.0,0.7786844]
["bitfinex-derivatives","BTCF0:USTF0",1688479601387,0.15869985,31034.0,31032.0,0.7786844]
["bitfinex-derivatives","BTCF0:USTF0",1688479601693,0.43869985,31034.0,31033.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688479601995,0.43869985,31034.0,31033.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1688479602179,0.43869985,31034.0,31033.0,0.68637391]
["bitfinex-derivatives","BTCF0:USTF0",1688479602587,0.44069985,31034.0,31033.0,0.68637391]
["bitfinex-derivatives","BTCF0:USTF0",1688479602895,0.44169985,31034.0,31033.0,0.70637391]
["bitfinex-derivatives","BTCF0:USTF0",1688479603080,0.44169985,31034.0,31033.0,0.72037391]
["bitfinex-derivatives","BTCF0:USTF0",1688479604180,0.60196201,31034.0,31033.0,0.72037391]
["bitfinex-derivatives","BTCF0:USTF0",1688479604991,0.60096201,31034.0,31033.0,0.70037391]
["bitfinex-derivatives","BTCF0:USTF0",1688479605186,0.60196201,31034.0,31033.0,0.72037391]
["bitfinex-derivatives","BTCF0:USTF0",1688479606089,0.44169985,31034.0,31033.0,0.72037391]
["bitfinex-derivatives","BTCF0:USTF0",1688479606488,0.60226417,31034.0,31033.0,0.72037391]
["bitfinex-derivatives","BTCF0:USTF0",1688479606680,0.60226334,31034.0,31033.0,0.72037391]
["bitfinex-derivatives","BTCF0:USTF0",1688479607088,0.44169985,31034.0,31033.0,0.72037391]
["bitfinex-derivatives","BTCF0:USTF0",1688479607295,0.60225266,31034.0,31033.0,0.72037391]
["bitfinex-derivatives","BTCF0:USTF0",1688479608796,0.41225266,31034.0,31033.0,1.06847391]
["bitfinex-derivatives","BTCF0:USTF0",1688479609300,0.4103997,31034.0,31033.0,1.06847391]
["bitfinex-derivatives","BTCF0:USTF0",1688479609797,0.28,31034.0,31033.0,1.06847391]
["bitfinex-derivatives","BTCF0:USTF0",1688479610181,0.43869985,31034.0,31033.0,1.06847391]
["bitfinex-derivatives","BTCF0:USTF0",1688479611396,1.3562,31038.0,31033.0,1.13297391]
["bitfinex-derivatives","BTCF0:USTF0",1688479611584,0.9509,31038.0,31037.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688479611784,0.9509,31038.0,31037.0,0.37508617]
["bitfinex-derivatives","BTCF0:USTF0",1688479611987,0.9509,31038.0,31037.0,0.02678617]
["bitfinex-derivatives","BTCF0:USTF0",1688479612185,0.9509,31038.0,31037.0,0.37508617]
["bitfinex-derivatives","BTCF0:USTF0",1688479612586,0.9529,31038.0,31037.0,0.37508617]
["bitfinex-derivatives","BTCF0:USTF0",1688479613587,0.9529,31038.0,31037.0,0.21638632]
["bitfinex-derivatives","BTCF0:USTF0",1688479613887,0.9539,31038.0,31037.0,0.3882206]
["bitfinex-derivatives","BTCF0:USTF0",1688479614288,0.9529,31038.0,31037.0,0.22952075]
["bitfinex-derivatives","BTCF0:USTF0",1688479614590,0.9539,31038.0,31037.0,0.4092206]
["bitfinex-derivatives","BTCF0:USTF0",1688479615499,0.9539,31038.0,31037.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688479615699,0.9539,31038.0,31037.0,0.02343566]
["bitfinex-derivatives","BTCF0:USTF0",1688479616288,0.9539,31038.0,31037.0,0.02240311]
["bitfinex-derivatives","BTCF0:USTF0",1688479617296,0.9539,31038.0,31037.0,0.019327]
["bitfinex-derivatives","BTCF0:USTF0",1688479618894,0.9539,31038.0,31034.0,0.03135715]
["bitfinex-derivatives","BTCF0:USTF0",1688479619096,1.24347895,31038.0,31037.0,0.364527]
["bitfinex-derivatives","BTCF0:USTF0",1688479619898,1.24147895,31038.0,31037.0,0.364527]
["bitfinex-derivatives","BTCF0:USTF0",1688479620204,1.24447895,31038.0,31037.0,0.364527]
["bitfinex-derivatives","BTCF0:USTF0",1688479620508,1.24447895,31038.0,31037.0,0.366527]
["bitfinex-derivatives","BTCF0:USTF0",1688479620801,1.30088509,31038.0,31037.0,0.366527]
["bitfinex-derivatives","BTCF0:USTF0",1688479621503,1.49319965,31038.0,31037.0,0.366527]
["bitfinex-derivatives","BTCF0:USTF0",1688479621717,1.30088509,31038.0,31037.0,0.366527]
["bitfinex-derivatives","BTCF0:USTF0",1688479622101,1.49319965,31038.0,31037.0,0.366527]
["bitfinex-derivatives","BTCF0:USTF0",1688479622302,1.45612051,31038.0,31037.0,0.366527]
["bitfinex-derivatives","BTCF0:USTF0",1688479622512,1.49319965,31038.0,31037.0,0.366527]
["bitfinex-derivatives","BTCF0:USTF0",1688479622713,1.47496996,31038.0,31037.0,0.366527]
["bitfinex-derivatives","BTCF0:USTF0",1688479623102,1.49319965,31038.0,31037.0,0.366527]
["bitfinex-derivatives","BTCF0:USTF0",1688479623906,1.47496996,31038.0,31037.0,0.366527]
["bitfinex-derivatives","BTCF0:USTF0",1688479624413,1.49319965,31038.0,31037.0,0.366527]
["bitfinex-derivatives","BTCF0:USTF0",1688479625504,1.43679351,31038.0,31037.0,0.366527]
["bitfinex-derivatives","BTCF0:USTF0",1688479625909,1.47387265,31038.0,31037.0,0.366527]
["bitfinex-derivatives","BTCF0:USTF0",1688479626100,1.45564296,31038.0,31037.0,0.366527]
["bitfinex-derivatives","BTCF0:USTF0",1688479626714,1.43679351,31038.0,31037.0,0.366527]
["bitfinex-derivatives","BTCF0:USTF0",1688479627098,1.4550232,31038.0,31037.0,0.366527]
["bitfinex-derivatives","BTCF0:USTF0",1688479627606,1.47387265,31038.0,31037.0,0.366527]
["bitfinex-derivatives","BTCF0:USTF0",1688479630305,1.4550232,31038.0,31037.0,0.366527]
["bitfinex-derivatives","BTCF0:USTF0",1688479630511,1.43679351,31038.0,31037.0,0.366527]
["bitfinex-derivatives","BTCF0:USTF0",1688479631513,1.43679351,31038.0,31037.0,0.39236868]
["bitfinex-derivatives","BTCF0:USTF0",1688479631902,1.29112879,31038.0,31037.0,0.39236868]
["bitfinex-derivatives","BTCF0:USTF0",1688479633208,1.30997824,31038.0,31037.0,0.39236868]
["bitfinex-derivatives","BTCF0:USTF0",1688479633409,1.55297086,31038.0,31037.0,0.39236868]
["bitfinex-derivatives","BTCF0:USTF0",1688479634119,1.57229786,31038.0,31037.0,0.39236868]
["bitfinex-derivatives","BTCF0:USTF0",1688479637006,1.55297086,31038.0,31037.0,0.39236868]
["bitfinex-derivatives","BTCF0:USTF0",1688479637407,1.57229786,31038.0,31037.0,0.39236868]
["bitfinex-derivatives","BTCF0:USTF0",1688479637807,1.34753493,31038.0,31037.0,0.39236868]
["bitfinex-derivatives","BTCF0:USTF0",1688479641405,1.5725192,31038.0,31037.0,0.39236868]
["bitfinex-derivatives","BTCF0:USTF0",1688479641605,1.34753493,31038.0,31037.0,0.39236868]
["bitfinex-derivatives","BTCF0:USTF0",1688479641806,1.5725192,31038.0,31037.0,0.39236868]
["bitfinex-derivatives","BTCF0:USTF0",1688479643316,1.5725192,31038.0,31037.0,0.37304168]
["bitfinex-derivatives","BTCF0:USTF0",1688479643513,1.5725192,31038.0,31034.0,0.03135715]
["bitfinex-derivatives","BTCF0:USTF0",1688479643718,0.55370456,31035.0,31033.0,0.373624]
["bitfinex-derivatives","BTCF0:USTF0",1688479643919,0.85303356,31035.0,31034.0,0.364329]
["bitfinex-derivatives","BTCF0:USTF0",1688479644315,0.8901127,31035.0,31034.0,0.364329]
["bitfinex-derivatives","BTCF0:USTF0",1688479645019,0.8931127,31035.0,31034.0,0.364329]
["bitfinex-derivatives","BTCF0:USTF0",1688479645223,0.8931127,31035.0,31034.0,0.366329]
["bitfinex-derivatives","BTCF0:USTF0",1688479646024,0.8931127,31035.0,31034.0,0.364329]
["bitfinex-derivatives","BTCF0:USTF0",1688479646230,0.8961127,31035.0,31034.0,0.366329]
["bitfinex-derivatives","BTCF0:USTF0",1688479646826,0.70320814,31035.0,31034.0,0.366329]
["bitfinex-derivatives","BTCF0:USTF0",1688479647030,0.99278709,31035.0,31034.0,0.366329]
["bitfinex-derivatives","BTCF0:USTF0",1688479647433,1.03943954,31035.0,31034.0,0.366329]
["bitfinex-derivatives","BTCF0:USTF0",1688479651133,0.97345809,31035.0,31034.0,0.366329]
["bitfinex-derivatives","BTCF0:USTF0",1688479651341,1.02010985,31035.0,31034.0,0.366329]
["bitfinex-derivatives","BTCF0:USTF0",1688479653234,1.03943885,31035.0,31034.0,0.366329]
["bitfinex-derivatives","BTCF0:USTF0",1688479658240,1.0205894,31035.0,31034.0,0.366329]
["bitfinex-derivatives","BTCF0:USTF0",1688479659034,1.0012604,31035.0,31034.0,0.366329]
["bitfinex-derivatives","BTCF0:USTF0",1688479660145,1.03943885,31035.0,31034.0,0.366329]
["bitfinex-derivatives","BTCF0:USTF0",1688479661052,0.67863885,31035.0,31034.0,0.366329]
["bitfinex-derivatives","BTCF0:USTF0",1688479661344,0.7498599,31035.0,31034.0,0.366329]
["bitfinex-derivatives","BTCF0:USTF0",1688479661837,0.70320814,31035.0,31034.0,0.366329]
["bitfinex-derivatives","BTCF0:USTF0",1688479662032,0.34240814,31035.0,31034.0,0.366329]
["bitfinex-derivatives","BTCF0:USTF0",1688479662346,0.70320814,31035.0,31034.0,0.366329]
["bitfinex-derivatives","BTCF0:USTF0",1688479662746,0.34240814,31035.0,31034.0,0.366329]
["bitfinex-derivatives","BTCF0:USTF0",1688479663046,0.70320814,31035.0,31034.0,0.366329]
["bitfinex-derivatives","BTCF0:USTF0",1688479663442,0.74986022,31035.0,31034.0,0.366329]
["bitfinex-derivatives","BTCF0:USTF0",1688479665835,0.70320814,31035.0,31034.0,0.366329]
["bitfinex-derivatives","BTCF0:USTF0",1688479666344,0.74986019,31035.0,31034.0,0.366329]
["bitfinex-derivatives","BTCF0:USTF0",1688479668447,0.74873656,31035.0,31034.0,0.366329]
["bitfinex-derivatives","BTCF0:USTF0",1688479669342,0.97372083,31035.0,31034.0,0.366329]
["bitfinex-derivatives","BTCF0:USTF0",1688479671148,1.09703656,31035.0,31034.0,0.366329]
["bitfinex-derivatives","BTCF0:USTF0",1688479671345,1.16368923,31035.0,31029.0,0.00048337]
["bitfinex-derivatives","BTCF0:USTF0",1688479671551,1.0697,31030.0,31029.0,0.00048337]
["bitfinex-derivatives","BTCF0:USTF0",1688479671746,1.59421266,31030.0,31028.0,0.019333]
["bitfinex-derivatives","BTCF0:USTF0",1688479672051,0.3483,31029.0,31028.0,0.019333]
["bitfinex-derivatives","BTCF0:USTF0",1688479672251,0.87757968,31029.0,31028.0,0.019333]
["bitfinex-derivatives","BTCF0:USTF0",1688479672437,0.87757968,31029.0,31027.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688479672642,0.3476,31028.0,31027.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688479672848,0.68401214,31028.0,31027.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688479673242,0.68401214,31028.0,31026.0,0.019334]
["bitfinex-derivatives","BTCF0:USTF0",1688479673445,0.74617914,31027.0,31026.0,0.019334]
["bitfinex-derivatives","BTCF0:USTF0",1688479673643,1.04551314,31027.0,31026.0,0.019334]
["bitfinex-derivatives","BTCF0:USTF0",1688479675447,1.02617914,31027.0,31026.0,0.019334]
["bitfinex-derivatives","BTCF0:USTF0",1688479675649,0.68087914,31027.0,31026.0,0.367634]
["bitfinex-derivatives","BTCF0:USTF0",1688479676154,0.68136369,31027.0,31026.0,0.367634]
["bitfinex-derivatives","BTCF0:USTF0",1688479676357,0.68436369,31027.0,31026.0,0.367634]
["bitfinex-derivatives","BTCF0:USTF0",1688479676739,0.70321314,31027.0,31026.0,0.367634]
["bitfinex-derivatives","BTCF0:USTF0",1688479678647,0.38048315,31031.0,31027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688479678949,0.40106305,31031.0,31030.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1688479679257,0.40106305,31031.0,31030.0,0.728432]
["bitfinex-derivatives","BTCF0:USTF0",1688479679848,0.40306305,31031.0,31030.0,0.728432]
["bitfinex-derivatives","BTCF0:USTF0",1688479680052,0.40306305,31031.0,31030.0,0.367632]
["bitfinex-derivatives","BTCF0:USTF0",1688479680443,0.40306305,31031.0,31030.0,0.382632]
["bitfinex-derivatives","BTCF0:USTF0",1688479681247,0.40606305,31031.0,31030.0,0.385632]
["bitfinex-derivatives","BTCF0:USTF0",1688479684558,0.24548315,31031.0,31030.0,0.385632]
["bitfinex-derivatives","BTCF0:USTF0",1688479690556,0.24548315,31031.0,31030.0,0.733732]
["bitfinex-derivatives","BTCF0:USTF0",1688479691057,0.12,31031.0,31030.0,0.783732]
["bitfinex-derivatives","BTCF0:USTF0",1688479691561,0.24,31031.0,31030.0,0.783732]
["bitfinex-derivatives","BTCF0:USTF0",1688479692162,0.24,31031.0,31030.0,1.144532]
["bitfinex-derivatives","BTCF0:USTF0",1688479693162,0.24,31031.0,31030.0,1.1252]
["bitfinex-derivatives","BTCF0:USTF0",1688479698958,0.05,31031.0,31030.0,1.1252]
["bitfinex-derivatives","BTCF0:USTF0",1688479701358,0.05,31031.0,31030.0,0.7769]
["bitfinex-derivatives","BTCF0:USTF0",1688479711378,0.05,31031.0,31030.0,1.1252]
["bitfinex-derivatives","BTCF0:USTF0",1688479721385,0.38,31035.0,31030.0,1.1252]
["bitfinex-derivatives","BTCF0:USTF0",1688479721588,0.38,31035.0,31034.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688479721589,0.28,31035.0,31034.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688479722182,0.29884945,31035.0,31034.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688479723289,0.29884945,31035.0,31034.0,0.367629]
["bitfinex-derivatives","BTCF0:USTF0",1688479723776,0.29984945,31035.0,31034.0,0.395629]
["bitfinex-derivatives","BTCF0:USTF0",1688479725173,0.29984945,31035.0,31034.0,0.423629]
["bitfinex-derivatives","BTCF0:USTF0",1688479726189,0.51204699,31035.0,31034.0,0.423629]
["bitfinex-derivatives","BTCF0:USTF0",1688479726690,0.53027668,31035.0,31034.0,0.423629]
["bitfinex-derivatives","BTCF0:USTF0",1688479726990,0.51204699,31035.0,31034.0,0.423629]
["bitfinex-derivatives","BTCF0:USTF0",1688479727789,0.49271799,31035.0,31034.0,0.423629]
["bitfinex-derivatives","BTCF0:USTF0",1688479727989,0.29984945,31035.0,31034.0,0.423629]
["bitfinex-derivatives","BTCF0:USTF0",1688479729887,0.281,31035.0,31034.0,0.423629]
["bitfinex-derivatives","BTCF0:USTF0",1688479732583,0.281,31035.0,31034.0,0.44974306]
["bitfinex-derivatives","BTCF0:USTF0",1688479734092,0.29984945,31035.0,31034.0,0.44974306]
["bitfinex-derivatives","BTCF0:USTF0",1688479735386,0.281,31035.0,31034.0,0.44974306]
["bitfinex-derivatives","BTCF0:USTF0",1688479737293,0.281,31035.0,31034.0,0.79774306]
["bitfinex-derivatives","BTCF0:USTF0",1688479737588,0.57286854,31039.0,31036.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688479737589,0.28,31039.0,31036.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688479737793,0.34518066,31043.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688479737992,0.50518066,31043.0,31042.0,0.367624]
["bitfinex-derivatives","BTCF0:USTF0",1688479738196,0.55182295,31043.0,31042.0,0.367624]
["bitfinex-derivatives","BTCF0:USTF0",1688479738587,0.55182295,31043.0,31042.0,0.3709198]
["bitfinex-derivatives","BTCF0:USTF0",1688479739194,0.32664229,31043.0,31042.0,0.3709198]
["bitfinex-derivatives","BTCF0:USTF0",1688479739800,0.32664229,31043.0,31042.0,0.3989198]
["bitfinex-derivatives","BTCF0:USTF0",1688479740400,0.32664229,31043.0,31042.0,0.4269198]
["bitfinex-derivatives","BTCF0:USTF0",1688479742192,0.28,31043.0,31042.0,0.4528388]
["bitfinex-derivatives","BTCF0:USTF0",1688479746300,0.28,31043.0,31042.0,0.3968388]
["bitfinex-derivatives","BTCF0:USTF0",1688479746500,0.28,31043.0,31042.0,0.4528388]
["bitfinex-derivatives","BTCF0:USTF0",1688479749014,0.28,31043.0,31042.0,0.4248388]
["bitfinex-derivatives","BTCF0:USTF0",1688479749211,0.28,31043.0,31042.0,0.4528388]
["bitfinex-derivatives","BTCF0:USTF0",1688479754413,0.29884945,31043.0,31042.0,0.4528388]
["bitfinex-derivatives","BTCF0:USTF0",1688479754611,0.28,31043.0,31042.0,0.4528388]
["bitfinex-derivatives","BTCF0:USTF0",1688479755414,0.28,31043.0,31042.0,0.4248388]
["bitfinex-derivatives","BTCF0:USTF0",1688479755614,0.28,31043.0,31042.0,0.4528388]
["bitfinex-derivatives","BTCF0:USTF0",1688479760419,0.04630687,31043.0,31042.0,0.81484918]
["bitfinex-derivatives","BTCF0:USTF0",1688479760717,0.27,31047.0,31042.0,1.27764918]
["bitfinex-derivatives","BTCF0:USTF0",1688479760907,0.18,31047.0,31046.0,1.104904]
["bitfinex-derivatives","BTCF0:USTF0",1688479761113,0.319,31050.0,31047.0,0.019321]
["bitfinex-derivatives","BTCF0:USTF0",1688479761311,0.28,31050.0,31049.0,0.36762]
["bitfinex-derivatives","BTCF0:USTF0",1688479762516,0.28,31050.0,31049.0,0.37259092]
["bitfinex-derivatives","BTCF0:USTF0",1688479762722,0.28,31050.0,31049.0,0.40059092]
["bitfinex-derivatives","BTCF0:USTF0",1688479763222,0.28,31050.0,31049.0,0.42859092]
["bitfinex-derivatives","BTCF0:USTF0",1688479765518,0.28,31050.0,31049.0,0.40059092]
["bitfinex-derivatives","BTCF0:USTF0",1688479765718,0.28,31050.0,31049.0,0.42859092]
["bitfinex-derivatives","BTCF0:USTF0",1688479769533,0.28,31050.0,31046.0,0.07400982]
["bitfinex-derivatives","BTCF0:USTF0",1688479769534,0.69719814,31050.0,31046.0,0.07400982]
["bitfinex-derivatives","BTCF0:USTF0",1688479769732,0.7087,31047.0,31046.0,0.07400982]
["bitfinex-derivatives","BTCF0:USTF0",1688479769916,1.02577914,31047.0,31046.0,0.02570582]
["bitfinex-derivatives","BTCF0:USTF0",1688479770112,0.9887,31047.0,31045.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1688479770426,0.6408,31047.0,31046.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1688479770623,0.6428,31047.0,31046.0,0.375522]
["bitfinex-derivatives","BTCF0:USTF0",1688479770833,0.662121,31047.0,31046.0,0.375522]
["bitfinex-derivatives","BTCF0:USTF0",1688479771220,0.69720014,31047.0,31046.0,0.364522]
["bitfinex-derivatives","BTCF0:USTF0",1688479771423,0.70120014,31047.0,31046.0,0.375522]
["bitfinex-derivatives","BTCF0:USTF0",1688479771923,0.70120014,31047.0,31046.0,0.386522]
["bitfinex-derivatives","BTCF0:USTF0",1688479772232,0.68187914,31047.0,31046.0,0.386522]
["bitfinex-derivatives","BTCF0:USTF0",1688479773129,0.67987914,31047.0,31046.0,0.375522]
["bitfinex-derivatives","BTCF0:USTF0",1688479773332,0.68187914,31047.0,31046.0,0.386522]
["bitfinex-derivatives","BTCF0:USTF0",1688479773829,0.25295165,31051.0,31046.0,0.42360114]
["bitfinex-derivatives","BTCF0:USTF0",1688479774131,0.019321,31048.0,31047.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1688479774324,0.647621,31048.0,31047.0,0.74665069]
["bitfinex-derivatives","BTCF0:USTF0",1688479774833,0.66647045,31048.0,31047.0,0.74665069]
["bitfinex-derivatives","BTCF0:USTF0",1688479775832,0.66647045,31048.0,31047.0,0.728421]
["bitfinex-derivatives","BTCF0:USTF0",1688479776227,0.66847045,31048.0,31047.0,0.740421]
["bitfinex-derivatives","BTCF0:USTF0",1688479776439,0.66847045,31048.0,31047.0,0.75865069]
["bitfinex-derivatives","BTCF0:USTF0",1688479776724,0.649621,31048.0,31047.0,0.75865069]
["bitfinex-derivatives","BTCF0:USTF0",1688479776925,0.651621,31048.0,31047.0,0.77165069]
["bitfinex-derivatives","BTCF0:USTF0",1688479777331,0.651621,31048.0,31047.0,0.753421]
["bitfinex-derivatives","BTCF0:USTF0",1688479778733,0.651621,31048.0,31047.0,0.77227045]
["bitfinex-derivatives","BTCF0:USTF0",1688479779033,0.6323,31048.0,31047.0,0.77227045]
["bitfinex-derivatives","BTCF0:USTF0",1688479779223,0.6323,31048.0,31047.0,0.79050014]
["bitfinex-derivatives","BTCF0:USTF0",1688479779422,0.284,31048.0,31047.0,0.79050014]
["bitfinex-derivatives","BTCF0:USTF0",1688479781030,0.30332,31048.0,31047.0,0.79050014]
["bitfinex-derivatives","BTCF0:USTF0",1688479785832,0.284,31048.0,31047.0,0.79050014]
["bitfinex-derivatives","BTCF0:USTF0",1688479792139,0.33063688,31048.0,31047.0,0.79050014]
["bitfinex-derivatives","BTCF0:USTF0",1688479795353,0.33063688,31048.0,31047.0,0.77227045]
["bitfinex-derivatives","BTCF0:USTF0",1688479795647,0.33063688,31048.0,31047.0,0.753421]
["bitfinex-derivatives","BTCF0:USTF0",1688479796038,0.34948633,31048.0,31047.0,0.753421]
["bitfinex-derivatives","BTCF0:USTF0",1688479796342,0.57466699,31048.0,31047.0,0.753421]
["bitfinex-derivatives","BTCF0:USTF0",1688479796740,0.57466699,31048.0,31047.0,0.77165069]
["bitfinex-derivatives","BTCF0:USTF0",1688479797056,0.67046945,31048.0,31047.0,0.7341]
["bitfinex-derivatives","BTCF0:USTF0",1688479797445,0.68869914,31048.0,31047.0,0.7341]
["bitfinex-derivatives","BTCF0:USTF0",1688479797635,0.94603899,31048.0,31047.0,0.7341]
["bitfinex-derivatives","BTCF0:USTF0",1688479797838,0.94603899,31048.0,31047.0,0.753421]
["bitfinex-derivatives","BTCF0:USTF0",1688479798842,0.68869914,31048.0,31047.0,0.753421]
["bitfinex-derivatives","BTCF0:USTF0",1688479799043,0.67046945,31048.0,31047.0,0.753421]
["bitfinex-derivatives","BTCF0:USTF0",1688479799243,0.65162,31048.0,31047.0,0.753421]
["bitfinex-derivatives","BTCF0:USTF0",1688479799542,0.97558719,31048.0,31047.0,0.753421]
["bitfinex-derivatives","BTCF0:USTF0",1688479799843,0.65162,31048.0,31047.0,0.753421]
["bitfinex-derivatives","BTCF0:USTF0",1688479800939,0.68869914,31048.0,31047.0,0.753421]
["bitfinex-derivatives","BTCF0:USTF0",1688479801546,1.01266585,31048.0,31047.0,0.753421]
["bitfinex-derivatives","BTCF0:USTF0",1688479801750,0.99443616,31048.0,31047.0,0.753421]
["bitfinex-derivatives","BTCF0:USTF0",1688479801955,1.01266585,31048.0,31047.0,0.753421]
["bitfinex-derivatives","BTCF0:USTF0",1688479802344,0.99443616,31048.0,31047.0,0.753421]
["bitfinex-derivatives","BTCF0:USTF0",1688479804351,1.01266585,31048.0,31047.0,0.753421]
["bitfinex-derivatives","BTCF0:USTF0",1688479804557,0.68869914,31048.0,31047.0,0.753421]
["bitfinex-derivatives","BTCF0:USTF0",1688479804753,0.67046945,31048.0,31047.0,0.753421]
["bitfinex-derivatives","BTCF0:USTF0",1688479804947,0.68869914,31048.0,31047.0,0.753421]
["bitfinex-derivatives","BTCF0:USTF0",1688479806448,0.75532664,31048.0,31047.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688479806752,1.0445297,31048.0,31047.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688479806958,1.16051157,31048.0,31047.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688479807354,1.16051157,31048.0,31047.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1688479808855,0.87130851,31048.0,31047.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1688479809058,0.87130851,31048.0,31047.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688479809449,1.16085395,31048.0,31047.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688479812063,0.89764373,31048.0,31047.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688479815662,0.89764373,31048.0,31042.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688479815663,0.86056459,31048.0,31042.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688479815865,0.3483,31043.0,31042.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688479816051,0.647623,31043.0,31042.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688479816250,0.68819599,31043.0,31041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688479816459,0.57042386,31042.0,31041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688479816655,0.87334188,31042.0,31041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688479816859,0.91042102,31042.0,31041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688479817158,0.68529716,31042.0,31039.0,0.048315]
["bitfinex-derivatives","BTCF0:USTF0",1688479817365,0.3479,31040.0,31039.0,0.349715]
["bitfinex-derivatives","BTCF0:USTF0",1688479817560,0.647225,31040.0,31039.0,0.349715]
["bitfinex-derivatives","BTCF0:USTF0",1688479817863,0.65162038,31040.0,31039.0,0.349715]
["bitfinex-derivatives","BTCF0:USTF0",1688479818066,0.68869952,31040.0,31039.0,0.349715]
["bitfinex-derivatives","BTCF0:USTF0",1688479819163,0.69169952,31040.0,31039.0,0.350715]
["bitfinex-derivatives","BTCF0:USTF0",1688479819566,0.69169952,31040.0,31039.0,0.351715]
["bitfinex-derivatives","BTCF0:USTF0",1688479820159,0.69469952,31040.0,31039.0,0.351715]
["bitfinex-derivatives","BTCF0:USTF0",1688479821370,0.69439952,31040.0,31039.0,0.700015]
["bitfinex-derivatives","BTCF0:USTF0",1688479826064,0.67555007,31040.0,31039.0,0.700015]
["bitfinex-derivatives","BTCF0:USTF0",1688479826870,0.69439952,31040.0,31039.0,0.700015]
["bitfinex-derivatives","BTCF0:USTF0",1688479835170,0.67507452,31040.0,31039.0,0.700015]
["bitfinex-derivatives","BTCF0:USTF0",1688479835476,0.69439952,31040.0,31039.0,0.700015]
["bitfinex-derivatives","BTCF0:USTF0",1688479835677,0.69000414,31040.0,31039.0,0.700015]
["bitfinex-derivatives","BTCF0:USTF0",1688479837974,0.67067914,31040.0,31039.0,0.700015]
["bitfinex-derivatives","BTCF0:USTF0",1688479838270,0.69000414,31040.0,31039.0,0.700015]
["bitfinex-derivatives","BTCF0:USTF0",1688479841377,0.34240414,31040.0,31039.0,0.700015]
["bitfinex-derivatives","BTCF0:USTF0",1688479842784,0.286,31040.0,31039.0,0.700015]
["bitfinex-derivatives","BTCF0:USTF0",1688479842986,0.305325,31040.0,31039.0,0.700015]
["bitfinex-derivatives","BTCF0:USTF0",1688479843582,0.34240414,31040.0,31039.0,0.700015]
["bitfinex-derivatives","BTCF0:USTF0",1688479843778,0.32417445,31040.0,31039.0,0.700015]
["bitfinex-derivatives","BTCF0:USTF0",1688479844291,0.34240414,31040.0,31039.0,0.700015]
["bitfinex-derivatives","BTCF0:USTF0",1688479844991,0.32417445,31040.0,31039.0,0.700015]
["bitfinex-derivatives","BTCF0:USTF0",1688479845185,0.34240414,31040.0,31039.0,0.700015]
["bitfinex-derivatives","BTCF0:USTF0",1688479846487,0.32417445,31040.0,31039.0,0.700015]
["bitfinex-derivatives","BTCF0:USTF0",1688479847088,0.34240414,31040.0,31039.0,0.700015]
["bitfinex-derivatives","BTCF0:USTF0",1688479847287,0.32417445,31040.0,31039.0,0.700015]
["bitfinex-derivatives","BTCF0:USTF0",1688479847889,0.34240414,31040.0,31039.0,0.700015]
["bitfinex-derivatives","BTCF0:USTF0",1688479848590,0.32417445,31040.0,31039.0,0.700015]
["bitfinex-derivatives","BTCF0:USTF0",1688479849187,0.34240414,31040.0,31039.0,0.700015]
["bitfinex-derivatives","BTCF0:USTF0",1688479851397,0.56752438,31040.0,31039.0,0.700015]
["bitfinex-derivatives","BTCF0:USTF0",1688479853701,0.54929469,31040.0,31039.0,0.700015]
["bitfinex-derivatives","BTCF0:USTF0",1688479854401,0.56752438,31040.0,31039.0,1.421615]
["bitfinex-derivatives","BTCF0:USTF0",1688479854593,0.54929469,31040.0,31039.0,1.421615]
["bitfinex-derivatives","BTCF0:USTF0",1688479854993,0.56752438,31040.0,31039.0,1.421615]
["bitfinex-derivatives","BTCF0:USTF0",1688479855392,0.56752438,31040.0,31039.0,0.700015]
["bitfinex-derivatives","BTCF0:USTF0",1688479855793,0.56752438,31040.0,31039.0,1.421615]
["bitfinex-derivatives","BTCF0:USTF0",1688479855993,0.54929469,31040.0,31039.0,1.421615]
["bitfinex-derivatives","BTCF0:USTF0",1688479856190,0.56752438,31040.0,31039.0,1.421615]
["bitfinex-derivatives","BTCF0:USTF0",1688479856392,0.54929469,31040.0,31039.0,1.421615]
["bitfinex-derivatives","BTCF0:USTF0",1688479856895,0.56752438,31040.0,31039.0,1.421615]
["bitfinex-derivatives","BTCF0:USTF0",1688479857091,0.34240414,31040.0,31039.0,1.421615]
["bitfinex-derivatives","BTCF0:USTF0",1688479857293,0.32417445,31040.0,31039.0,1.421615]
["bitfinex-derivatives","BTCF0:USTF0",1688479858999,0.34240414,31040.0,31039.0,1.421615]
["bitfinex-derivatives","BTCF0:USTF0",1688479859206,0.32417445,31040.0,31039.0,1.421615]
["bitfinex-derivatives","BTCF0:USTF0",1688479859502,0.34240414,31040.0,31039.0,1.421615]
["bitfinex-derivatives","BTCF0:USTF0",1688479859698,0.32417445,31040.0,31039.0,1.421615]
["bitfinex-derivatives","BTCF0:USTF0",1688479860195,0.34240414,31040.0,31039.0,1.421615]
["bitfinex-derivatives","BTCF0:USTF0",1688479864019,0.32417445,31040.0,31039.0,1.421615]
["bitfinex-derivatives","BTCF0:USTF0",1688479864500,0.53044524,31040.0,31039.0,1.44046445]
["bitfinex-derivatives","BTCF0:USTF0",1688479865612,0.53044524,31040.0,31039.0,1.421615]
["bitfinex-derivatives","BTCF0:USTF0",1688479866205,0.54867493,31040.0,31039.0,1.421615]
["bitfinex-derivatives","BTCF0:USTF0",1688479866406,0.56752438,31040.0,31039.0,1.421615]
["bitfinex-derivatives","BTCF0:USTF0",1688479867501,0.34240414,31040.0,31039.0,1.421615]
["bitfinex-derivatives","BTCF0:USTF0",1688479869111,0.34240414,31040.0,31039.0,1.060815]
["bitfinex-derivatives","BTCF0:USTF0",1688479869813,0.40904016,31040.0,31039.0,1.060815]
["bitfinex-derivatives","BTCF0:USTF0",1688479870009,0.66632879,31040.0,31039.0,1.060815]
["bitfinex-derivatives","BTCF0:USTF0",1688479870511,0.66632879,31040.0,31039.0,0.700015]
["bitfinex-derivatives","BTCF0:USTF0",1688479870712,0.66632879,31040.0,31039.0,1.060815]
["bitfinex-derivatives","BTCF0:USTF0",1688479872017,0.34240414,31040.0,31039.0,1.0125]
["bitfinex-derivatives","BTCF0:USTF0",1688479872200,1.0144316,31040.0,31039.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1688479872812,1.13041347,31040.0,31039.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1688479873405,0.87312484,31040.0,31039.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1688479873910,1.13070139,31040.0,31039.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1688479874704,1.01471952,31040.0,31039.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1688479877912,1.01803843,31040.0,31039.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1688479884122,0.019326,31038.0,31035.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688479884317,0.95293135,31036.0,31035.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688479884522,1.23293135,31036.0,31035.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688479884714,1.38599236,31036.0,31035.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688479885810,1.38599236,31036.0,31035.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688479886213,1.38599236,31036.0,31035.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688479886413,1.38599236,31036.0,31035.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688479886414,1.38899236,31036.0,31035.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688479886619,1.39199236,31036.0,31035.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688479887020,1.16678901,31036.0,31035.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688479887213,1.16378901,31036.0,31035.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688479887413,1.16678901,31036.0,31035.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688479888518,1.16678901,31036.0,31035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688479888719,0.03707914,31035.0,31034.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1688479888923,0.34150552,31035.0,31034.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1688479889127,0.59888077,31035.0,31034.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1688479889418,0.59888077,31035.0,31032.0,0.00048331]
["bitfinex-derivatives","BTCF0:USTF0",1688479889616,0.59888077,31035.0,31032.0,0.35071331]
["bitfinex-derivatives","BTCF0:USTF0",1688479889617,0.019329,31033.0,31032.0,0.35071331]
["bitfinex-derivatives","BTCF0:USTF0",1688479889819,0.299329,31033.0,31032.0,0.35071331]
["bitfinex-derivatives","BTCF0:USTF0",1688479890009,0.30440027,31033.0,31032.0,0.35071331]
["bitfinex-derivatives","BTCF0:USTF0",1688479890214,0.34147941,31033.0,31032.0,0.35071331]
["bitfinex-derivatives","BTCF0:USTF0",1688479891623,0.69277941,31033.0,31032.0,0.69901331]
["bitfinex-derivatives","BTCF0:USTF0",1688479891823,1.05357941,31033.0,31032.0,0.67968331]
["bitfinex-derivatives","BTCF0:USTF0",1688479892015,1.05357941,31033.0,31030.0,0.02520587]
["bitfinex-derivatives","BTCF0:USTF0",1688479892223,1.01950027,31033.0,31032.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688479892720,1.05657941,31033.0,31032.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688479893324,1.05657941,31033.0,31030.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688479893524,0.67120027,31033.0,31031.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688479893729,0.38517914,31032.0,31031.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688479893929,0.68977828,31032.0,31031.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688479894124,0.68977828,31032.0,31031.0,0.367631]
["bitfinex-derivatives","BTCF0:USTF0",1688479895931,0.69277828,31032.0,31031.0,0.367631]
["bitfinex-derivatives","BTCF0:USTF0",1688479896231,0.69577828,31032.0,31031.0,0.367631]
["bitfinex-derivatives","BTCF0:USTF0",1688479899631,0.69577828,31032.0,31031.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688479900435,0.69577828,31032.0,31031.0,0.367631]
["bitfinex-derivatives","BTCF0:USTF0",1688479905129,1.05657828,31032.0,31031.0,0.367631]
["bitfinex-derivatives","BTCF0:USTF0",1688479908638,1.08289787,31032.0,31031.0,0.367631]
["bitfinex-derivatives","BTCF0:USTF0",1688479908934,0.72209787,31032.0,31031.0,0.367631]
["bitfinex-derivatives","BTCF0:USTF0",1688479909136,1.08289787,31032.0,31031.0,0.367631]
["bitfinex-derivatives","BTCF0:USTF0",1688479909435,1.08289787,31032.0,31031.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688479910929,0.72209787,31032.0,31031.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688479911332,1.08289787,31032.0,31031.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688479914943,1.40179787,31032.0,31031.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688479916744,1.04099787,31032.0,31031.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688479919639,1.40179787,31032.0,31031.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688479920855,1.40179787,31032.0,31030.0,0.696529]
["bitfinex-derivatives","BTCF0:USTF0",1688479920856,1.08289787,31032.0,31030.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1688479921145,0.38537914,31031.0,31030.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1688479921343,0.68471014,31031.0,31030.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1688479921530,0.69063771,31031.0,31030.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1688479921736,0.69063771,31031.0,31029.0,0.00048336]
["bitfinex-derivatives","BTCF0:USTF0",1688479921936,1.03807914,31030.0,31029.0,0.00048336]
["bitfinex-derivatives","BTCF0:USTF0",1688479922138,1.33741014,31030.0,31029.0,0.00048336]
["bitfinex-derivatives","BTCF0:USTF0",1688479922337,1.34359689,31030.0,31029.0,0.00048336]
["bitfinex-derivatives","BTCF0:USTF0",1688479922845,1.30951775,31030.0,31023.0,0.019335]
["bitfinex-derivatives","BTCF0:USTF0",1688479923042,0.3608,31024.0,31023.0,0.019335]
["bitfinex-derivatives","BTCF0:USTF0",1688479923349,0.660135,31024.0,31023.0,0.364335]
["bitfinex-derivatives","BTCF0:USTF0",1688479923546,0.7033936,31024.0,31023.0,0.364335]
["bitfinex-derivatives","BTCF0:USTF0",1688479924947,0.7063936,31024.0,31023.0,0.364335]
["bitfinex-derivatives","BTCF0:USTF0",1688479925252,0.7093936,31024.0,31023.0,0.674835]
["bitfinex-derivatives","BTCF0:USTF0",1688479925449,0.7093936,31024.0,31023.0,0.70018295]
["bitfinex-derivatives","BTCF0:USTF0",1688479934262,0.73481749,31024.0,31023.0,0.70018295]
["bitfinex-derivatives","BTCF0:USTF0",1688479934760,0.73481749,31024.0,31023.0,0.68084795]
["bitfinex-derivatives","BTCF0:USTF0",1688479934962,0.73481749,31024.0,31023.0,0.70018395]
["bitfinex-derivatives","BTCF0:USTF0",1688479935354,0.73481749,31024.0,31023.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1688479935552,0.73481749,31024.0,31023.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1688479935553,1.08311749,31024.0,31023.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1688479936660,1.08311749,31024.0,31023.0,0.329836]
["bitfinex-derivatives","BTCF0:USTF0",1688479941970,1.08528688,31024.0,31023.0,0.329836]
["bitfinex-derivatives","BTCF0:USTF0",1688479942973,1.08311749,31024.0,31023.0,0.329836]
["bitfinex-derivatives","BTCF0:USTF0",1688479943669,0.00544295,31024.0,31023.0,0.329836]
["bitfinex-derivatives","BTCF0:USTF0",1688479943866,0.04477795,31024.0,31023.0,0.329836]
["bitfinex-derivatives","BTCF0:USTF0",1688479944072,0.039335,31024.0,31023.0,0.329836]
["bitfinex-derivatives","BTCF0:USTF0",1688479944272,0.04323323,31024.0,31023.0,0.329836]
["bitfinex-derivatives","BTCF0:USTF0",1688479944572,0.39153323,31024.0,31023.0,0.34806569]
["bitfinex-derivatives","BTCF0:USTF0",1688479944768,0.39153323,31024.0,31023.0,0.329836]
["bitfinex-derivatives","BTCF0:USTF0",1688479946267,0.70543323,31024.0,31023.0,0.329836]
["bitfinex-derivatives","BTCF0:USTF0",1688479950464,0.39153323,31024.0,31023.0,0.329836]
["bitfinex-derivatives","BTCF0:USTF0",1688479950663,0.39153323,31024.0,31023.0,0.34868545]
["bitfinex-derivatives","BTCF0:USTF0",1688479952368,0.39153323,31024.0,31023.0,0.329836]
["bitfinex-derivatives","BTCF0:USTF0",1688479958574,0.49480714,31024.0,31023.0,0.34868545]
["bitfinex-derivatives","BTCF0:USTF0",1688479958973,0.49480714,31024.0,31023.0,0.329836]
["bitfinex-derivatives","BTCF0:USTF0",1688479961874,0.47547214,31024.0,31023.0,0.34868545]
["bitfinex-derivatives","BTCF0:USTF0",1688479962175,0.28,31024.0,31023.0,0.71521514]
["bitfinex-derivatives","BTCF0:USTF0",1688479967083,0.28,31024.0,31023.0,0.69698545]
["bitfinex-derivatives","BTCF0:USTF0",1688479967283,0.28,31024.0,31023.0,0.71521514]
["bitfinex-derivatives","BTCF0:USTF0",1688479968969,0.28,31024.0,31023.0,0.69698545]
["bitfinex-derivatives","BTCF0:USTF0",1688479969170,0.28,31024.0,31023.0,0.71521514]
["bitfinex-derivatives","BTCF0:USTF0",1688479969870,0.28,31024.0,31023.0,0.69698545]
["bitfinex-derivatives","BTCF0:USTF0",1688479970579,0.28,31024.0,31023.0,0.71521514]
["bitfinex-derivatives","BTCF0:USTF0",1688479971077,0.28,31024.0,31023.0,0.678136]
["bitfinex-derivatives","BTCF0:USTF0",1688479972384,0.28,31024.0,31023.0,1.038936]
["bitfinex-derivatives","BTCF0:USTF0",1688479973388,0.299335,31024.0,31023.0,1.038936]
["bitfinex-derivatives","BTCF0:USTF0",1688479977981,0.30211012,31024.0,31023.0,1.038936]
["bitfinex-derivatives","BTCF0:USTF0",1688479978280,0.299335,31024.0,31023.0,1.038936]
["bitfinex-derivatives","BTCF0:USTF0",1688479979683,0.299335,31024.0,31023.0,1.05716569]
["bitfinex-derivatives","BTCF0:USTF0",1688479980173,0.28,31024.0,31023.0,1.07601514]
["bitfinex-derivatives","BTCF0:USTF0",1688479980375,0.28,31024.0,31023.0,1.05778545]
["bitfinex-derivatives","BTCF0:USTF0",1688479981779,0.28,31024.0,31023.0,1.07601514]
["bitfinex-derivatives","BTCF0:USTF0",1688479982075,0.28,31024.0,31023.0,1.05778545]
["bitfinex-derivatives","BTCF0:USTF0",1688479984384,0.28,31024.0,31023.0,1.07601514]
["bitfinex-derivatives","BTCF0:USTF0",1688479985183,0.28,31024.0,31023.0,1.05778545]
["bitfinex-derivatives","BTCF0:USTF0",1688479985783,0.28,31024.0,31023.0,1.07601514]
["bitfinex-derivatives","BTCF0:USTF0",1688479986578,0.28,31024.0,31023.0,1.05778545]
["bitfinex-derivatives","BTCF0:USTF0",1688479986772,0.28,31024.0,31023.0,1.07601514]
["bitfinex-derivatives","BTCF0:USTF0",1688479988082,0.28,31024.0,31023.0,1.05778545]
["bitfinex-derivatives","BTCF0:USTF0",1688479988277,0.28,31024.0,31023.0,1.07601514]
["bitfinex-derivatives","BTCF0:USTF0",1688479989085,0.28,31024.0,31023.0,1.05778545]
["bitfinex-derivatives","BTCF0:USTF0",1688479990489,0.28,31024.0,31023.0,1.07601514]
["bitfinex-derivatives","BTCF0:USTF0",1688479990887,0.28,31024.0,31023.0,1.05778545]
["bitfinex-derivatives","BTCF0:USTF0",1688479991184,0.28,31024.0,31023.0,1.07601514]
["bitfinex-derivatives","BTCF0:USTF0",1688479991886,0.28,31024.0,31023.0,1.05778545]
["bitfinex-derivatives","BTCF0:USTF0",1688479992188,0.28,31024.0,31023.0,1.07601514]
["bitfinex-derivatives","BTCF0:USTF0",1688479993182,0.28,31024.0,31023.0,1.05778545]
["bitfinex-derivatives","BTCF0:USTF0",1688479993385,0.28,31024.0,31023.0,1.07601514]
["bitfinex-derivatives","BTCF0:USTF0",1688479994189,0.28,31024.0,31023.0,1.05778545]
["bitfinex-derivatives","BTCF0:USTF0",1688479995586,0.28,31024.0,31023.0,1.07601514]
["bitfinex-derivatives","BTCF0:USTF0",1688480005193,0.28,31024.0,31023.0,1.05778545]
["bitfinex-derivatives","BTCF0:USTF0",1688480005796,0.28,31024.0,31023.0,1.07601514]
["bitfinex-derivatives","BTCF0:USTF0",1688480014795,0.28,31024.0,31023.0,1.05778545]
["bitfinex-derivatives","BTCF0:USTF0",1688480015299,0.28,31024.0,31023.0,1.07601514]
["bitfinex-derivatives","BTCF0:USTF0",1688480017009,0.28,31024.0,31023.0,1.05778545]
["bitfinex-derivatives","BTCF0:USTF0",1688480017209,0.28,31024.0,31023.0,1.07601514]
["bitfinex-derivatives","BTCF0:USTF0",1688480020806,0.28,31024.0,31023.0,1.05778545]
["bitfinex-derivatives","BTCF0:USTF0",1688480021008,0.28,31024.0,31023.0,1.07601514]
["bitfinex-derivatives","BTCF0:USTF0",1688480023310,0.28,31024.0,31023.0,1.05778545]
["bitfinex-derivatives","BTCF0:USTF0",1688480023707,0.28,31024.0,31023.0,1.07601514]
["bitfinex-derivatives","BTCF0:USTF0",1688480023905,0.28,31024.0,31023.0,1.05778545]
["bitfinex-derivatives","BTCF0:USTF0",1688480025906,0.28,31024.0,31023.0,1.07601514]
["bitfinex-derivatives","BTCF0:USTF0",1688480026214,0.28,31024.0,31023.0,1.05778545]
["bitfinex-derivatives","BTCF0:USTF0",1688480026618,0.28,31024.0,31023.0,1.07601514]
["bitfinex-derivatives","BTCF0:USTF0",1688480026910,0.28,31024.0,31023.0,1.05778545]
["bitfinex-derivatives","BTCF0:USTF0",1688480028808,0.28,31024.0,31023.0,1.07601514]
["bitfinex-derivatives","BTCF0:USTF0",1688480029008,0.28,31024.0,31023.0,1.05778545]
["bitfinex-derivatives","BTCF0:USTF0",1688480029509,0.28,31024.0,31023.0,1.07601514]
["bitfinex-derivatives","BTCF0:USTF0",1688480030708,0.28,31024.0,31023.0,1.05778545]
["bitfinex-derivatives","BTCF0:USTF0",1688480032219,0.28,31024.0,31023.0,1.07601514]
["bitfinex-derivatives","BTCF0:USTF0",1688480032413,0.28,31024.0,31023.0,1.05778545]
["bitfinex-derivatives","BTCF0:USTF0",1688480033620,0.28,31024.0,31023.0,1.07601514]
["bitfinex-derivatives","BTCF0:USTF0",1688480038723,0.28,31024.0,31023.0,0.71521514]
["bitfinex-derivatives","BTCF0:USTF0",1688480038913,0.28,31024.0,31023.0,1.05778545]
["bitfinex-derivatives","BTCF0:USTF0",1688480039324,0.28,31024.0,31023.0,1.07601514]
["bitfinex-derivatives","BTCF0:USTF0",1688480040425,0.28,31024.0,31023.0,1.038936]
["bitfinex-derivatives","BTCF0:USTF0",1688480040825,0.28,31024.0,31023.0,1.07601514]
["bitfinex-derivatives","BTCF0:USTF0",1688480042319,0.28,31024.0,31023.0,1.05778545]
["bitfinex-derivatives","BTCF0:USTF0",1688480043823,0.28,31024.0,31023.0,1.07601514]
["bitfinex-derivatives","BTCF0:USTF0",1688480044017,0.28,31024.0,31023.0,1.05778545]
["bitfinex-derivatives","BTCF0:USTF0",1688480044327,0.28,31024.0,31023.0,1.07601514]
["bitfinex-derivatives","BTCF0:USTF0",1688480044825,0.28,31024.0,31023.0,1.05778545]
["bitfinex-derivatives","BTCF0:USTF0",1688480045221,0.299336,31024.0,31023.0,1.05778545]
["bitfinex-derivatives","BTCF0:USTF0",1688480045526,0.299336,31024.0,31023.0,1.038936]
["bitfinex-derivatives","BTCF0:USTF0",1688480046316,0.28,31024.0,31023.0,0.678136]
["bitfinex-derivatives","BTCF0:USTF0",1688480048613,0.28,31024.0,31023.0,0.367636]
["bitfinex-derivatives","BTCF0:USTF0",1688480048817,0.6283,31024.0,31023.0,0.019336]
["bitfinex-derivatives","BTCF0:USTF0",1688480061635,0.6283,31024.0,31023.0,0.367536]
["bitfinex-derivatives","BTCF0:USTF0",1688480071638,0.6283,31024.0,31023.0,0.367636]
["bitfinex-derivatives","BTCF0:USTF0",1688480078766,0.6283,31024.0,31023.0,0.38648545]
["bitfinex-derivatives","BTCF0:USTF0",1688480081357,0.6283,31024.0,31023.0,0.03818545]
["bitfinex-derivatives","BTCF0:USTF0",1688480081658,0.6279,31024.0,31023.0,0.38648545]
["bitfinex-derivatives","BTCF0:USTF0",1688480086559,0.6279,31024.0,31023.0,0.40471514]
["bitfinex-derivatives","BTCF0:USTF0",1688480087362,0.6279,31024.0,31023.0,0.38648545]
["bitfinex-derivatives","BTCF0:USTF0",1688480088560,0.6279,31024.0,31023.0,0.40471514]
["bitfinex-derivatives","BTCF0:USTF0",1688480088960,0.6279,31024.0,31023.0,0.38648545]
["bitfinex-derivatives","BTCF0:USTF0",1688480089863,0.6279,31024.0,31023.0,0.367636]
["bitfinex-derivatives","BTCF0:USTF0",1688480091660,0.6279,31024.0,31023.0,0.40471514]
["bitfinex-derivatives","BTCF0:USTF0",1688480093258,0.6279,31024.0,31023.0,0.38648545]
["bitfinex-derivatives","BTCF0:USTF0",1688480093863,0.6279,31024.0,31023.0,0.40471514]
["bitfinex-derivatives","BTCF0:USTF0",1688480094065,0.6279,31024.0,31023.0,0.38648545]
["bitfinex-derivatives","BTCF0:USTF0",1688480095956,0.6279,31024.0,31023.0,0.367636]
["bitfinex-derivatives","BTCF0:USTF0",1688480097362,0.6279,31024.0,31023.0,0.38648545]
["bitfinex-derivatives","BTCF0:USTF0",1688480098363,0.6279,31024.0,31023.0,0.367636]
["bitfinex-derivatives","BTCF0:USTF0",1688480101460,0.28,31024.0,31023.0,0.367636]
["bitfinex-derivatives","BTCF0:USTF0",1688480101667,0.28644223,31024.0,31023.0,0.367636]
["bitfinex-derivatives","BTCF0:USTF0",1688480106065,0.28644223,31024.0,31023.0,0.38648545]
["bitfinex-derivatives","BTCF0:USTF0",1688480106966,0.28644223,31024.0,31023.0,0.367636]
["bitfinex-derivatives","BTCF0:USTF0",1688480107567,0.28644223,31024.0,31023.0,0.38648545]
["bitfinex-derivatives","BTCF0:USTF0",1688480107972,0.28644223,31024.0,31023.0,0.367636]
["bitfinex-derivatives","BTCF0:USTF0",1688480111373,0.63454223,31024.0,31023.0,0.367636]
["bitfinex-derivatives","BTCF0:USTF0",1688480122379,0.63454223,31024.0,31023.0,0.38648545]
["bitfinex-derivatives","BTCF0:USTF0",1688480129183,0.63454223,31024.0,31023.0,0.367636]
["bitfinex-derivatives","BTCF0:USTF0",1688480131193,0.63454223,31024.0,31023.0,0.38648545]
["bitfinex-derivatives","BTCF0:USTF0",1688480131391,0.28644223,31024.0,31023.0,0.38648545]
["bitfinex-derivatives","BTCF0:USTF0",1688480131783,0.28644223,31024.0,31023.0,0.367636]
["bitfinex-derivatives","BTCF0:USTF0",1688480135696,0.28644223,31024.0,31023.0,0.38648545]
["bitfinex-derivatives","BTCF0:USTF0",1688480139191,0.54740583,31027.0,31024.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688480139398,0.28,31027.0,31026.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1688480139703,0.28,31027.0,31026.0,0.725335]
["bitfinex-derivatives","BTCF0:USTF0",1688480139889,0.28,31027.0,31026.0,0.76241414]
["bitfinex-derivatives","BTCF0:USTF0",1688480140499,0.283,31027.0,31026.0,0.76541414]
["bitfinex-derivatives","BTCF0:USTF0",1688480140890,0.286,31027.0,31026.0,0.76741414]
["bitfinex-derivatives","BTCF0:USTF0",1688480143796,0.286,31027.0,31026.0,1.12821414]
["bitfinex-derivatives","BTCF0:USTF0",1688480149299,0.286,31027.0,31026.0,1.15452381]
["bitfinex-derivatives","BTCF0:USTF0",1688480173917,0.15920248,31030.0,31026.0,1.50262381]
["bitfinex-derivatives","BTCF0:USTF0",1688480174109,0.43920248,31030.0,31029.0,1.076733]
["bitfinex-derivatives","BTCF0:USTF0",1688480174315,0.43920248,31030.0,31029.0,1.08319538]
["bitfinex-derivatives","BTCF0:USTF0",1688480174716,0.43920248,31030.0,31029.0,1.12027452]
["bitfinex-derivatives","BTCF0:USTF0",1688480174917,0.43920248,31030.0,31029.0,1.45057452]
["bitfinex-derivatives","BTCF0:USTF0",1688480175520,0.43920248,31030.0,31029.0,1.45720365]
["bitfinex-derivatives","BTCF0:USTF0",1688480176025,0.44220248,31030.0,31029.0,1.46320365]
["bitfinex-derivatives","BTCF0:USTF0",1688480176620,0.44220248,31030.0,31029.0,1.45720365]
["bitfinex-derivatives","BTCF0:USTF0",1688480176824,0.44520248,31030.0,31029.0,1.46320365]
["bitfinex-derivatives","BTCF0:USTF0",1688480177014,0.44520248,31030.0,31029.0,1.46820365]
["bitfinex-derivatives","BTCF0:USTF0",1688480177423,0.44520248,31030.0,31029.0,1.46220365]
["bitfinex-derivatives","BTCF0:USTF0",1688480177616,0.44520248,31030.0,31029.0,1.46820365]
["bitfinex-derivatives","BTCF0:USTF0",1688480178924,0.44520248,31030.0,31029.0,1.82900365]
["bitfinex-derivatives","BTCF0:USTF0",1688480183623,0.44520248,31030.0,31029.0,1.10740365]
["bitfinex-derivatives","BTCF0:USTF0",1688480183826,0.44520248,31030.0,31029.0,1.46820365]
["bitfinex-derivatives","BTCF0:USTF0",1688480184631,0.44520248,31030.0,31029.0,0.75252451]
["bitfinex-derivatives","BTCF0:USTF0",1688480185919,0.44520248,31030.0,31029.0,0.77137396]
["bitfinex-derivatives","BTCF0:USTF0",1688480186218,0.44520248,31030.0,31029.0,0.78960365]
["bitfinex-derivatives","BTCF0:USTF0",1688480187424,0.44520248,31030.0,31029.0,1.13790365]
["bitfinex-derivatives","BTCF0:USTF0",1688480189329,0.44520248,31030.0,31029.0,1.11967396]
["bitfinex-derivatives","BTCF0:USTF0",1688480190226,0.44520248,31030.0,31029.0,1.13790365]
["bitfinex-derivatives","BTCF0:USTF0",1688480191226,0.44520248,31030.0,31029.0,1.11967396]
["bitfinex-derivatives","BTCF0:USTF0",1688480191830,0.44520248,31030.0,31029.0,1.13790365]
["bitfinex-derivatives","BTCF0:USTF0",1688480192130,0.44520248,31030.0,31029.0,1.11967396]
["bitfinex-derivatives","BTCF0:USTF0",1688480192434,0.44520248,31030.0,31029.0,1.13790365]
["bitfinex-derivatives","BTCF0:USTF0",1688480193532,0.44520248,31030.0,31029.0,1.11967396]
["bitfinex-derivatives","BTCF0:USTF0",1688480194037,0.44520248,31030.0,31029.0,1.13790365]
["bitfinex-derivatives","BTCF0:USTF0",1688480194626,0.44520248,31030.0,31029.0,0.75252451]
["bitfinex-derivatives","BTCF0:USTF0",1688480196134,0.44520248,31030.0,31029.0,0.78960365]
["bitfinex-derivatives","BTCF0:USTF0",1688480196433,0.44520248,31030.0,31029.0,0.77137396]
["bitfinex-derivatives","BTCF0:USTF0",1688480197933,0.44520248,31030.0,31029.0,0.75252451]
["bitfinex-derivatives","BTCF0:USTF0",1688480198535,0.30581546,31030.0,31029.0,0.04342451]
["bitfinex-derivatives","BTCF0:USTF0",1688480198735,0.28648346,31030.0,31029.0,0.39172451]
["bitfinex-derivatives","BTCF0:USTF0",1688480200247,0.63478346,31030.0,31029.0,0.39172451]
["bitfinex-derivatives","BTCF0:USTF0",1688480201539,0.63478346,31030.0,31029.0,0.04342451]
["bitfinex-derivatives","BTCF0:USTF0",1688480201937,0.63478346,31030.0,31029.0,0.030333]
["bitfinex-derivatives","BTCF0:USTF0",1688480208547,0.63178346,31030.0,31029.0,0.39748245]
["bitfinex-derivatives","BTCF0:USTF0",1688480208937,0.63178346,31030.0,31029.0,0.77149378]
["bitfinex-derivatives","BTCF0:USTF0",1688480209138,0.63178346,31030.0,31029.0,1.10482347]
["bitfinex-derivatives","BTCF0:USTF0",1688480211840,0.63178346,31030.0,31029.0,1.08659378]
["bitfinex-derivatives","BTCF0:USTF0",1688480212037,0.63178346,31030.0,31029.0,0.72579378]
["bitfinex-derivatives","BTCF0:USTF0",1688480212244,0.63178346,31030.0,31029.0,1.08659378]
["bitfinex-derivatives","BTCF0:USTF0",1688480213140,0.63178346,31030.0,31029.0,1.06774433]
["bitfinex-derivatives","BTCF0:USTF0",1688480213745,0.63178346,31030.0,31029.0,1.08597402]
["bitfinex-derivatives","BTCF0:USTF0",1688480214553,0.63178346,31030.0,31029.0,1.06774433]
["bitfinex-derivatives","BTCF0:USTF0",1688480214852,0.63178346,31030.0,31029.0,1.10482347]
["bitfinex-derivatives","BTCF0:USTF0",1688480215049,0.63178346,31030.0,31029.0,1.08659378]
["bitfinex-derivatives","BTCF0:USTF0",1688480215447,0.63178346,31030.0,31029.0,1.10482347]
["bitfinex-derivatives","BTCF0:USTF0",1688480215953,0.63178346,31030.0,31029.0,1.08659378]
["bitfinex-derivatives","BTCF0:USTF0",1688480216949,0.63178346,31030.0,31029.0,1.10482347]
["bitfinex-derivatives","BTCF0:USTF0",1688480217150,0.63178346,31030.0,31029.0,1.08659378]
["bitfinex-derivatives","BTCF0:USTF0",1688480217560,0.63178346,31030.0,31029.0,1.10482347]
["bitfinex-derivatives","BTCF0:USTF0",1688480217865,0.63178346,31030.0,31029.0,1.08659378]
["bitfinex-derivatives","BTCF0:USTF0",1688480218959,0.63178346,31030.0,31029.0,1.10482347]
["bitfinex-derivatives","BTCF0:USTF0",1688480219859,0.63178346,31030.0,31029.0,1.08659378]
["bitfinex-derivatives","BTCF0:USTF0",1688480220464,0.63178346,31030.0,31029.0,1.06774433]
["bitfinex-derivatives","BTCF0:USTF0",1688480220767,0.63178346,31030.0,31029.0,1.08597402]
["bitfinex-derivatives","BTCF0:USTF0",1688480221459,0.28648346,31030.0,31029.0,1.08597402]
["bitfinex-derivatives","BTCF0:USTF0",1688480221658,0.28648346,31030.0,31029.0,1.08659378]
["bitfinex-derivatives","BTCF0:USTF0",1688480221855,0.28648346,31030.0,31029.0,1.10482347]
["bitfinex-derivatives","BTCF0:USTF0",1688480242881,0.28648346,31030.0,31029.0,1.06774433]
["bitfinex-derivatives","BTCF0:USTF0",1688480245280,0.28648346,31030.0,31029.0,1.08597402]
["bitfinex-derivatives","BTCF0:USTF0",1688480246388,0.28648346,31030.0,31029.0,1.06774433]
["bitfinex-derivatives","BTCF0:USTF0",1688480246778,0.28648346,31030.0,31029.0,1.08597402]
["bitfinex-derivatives","BTCF0:USTF0",1688480247188,0.28648346,31030.0,31029.0,1.06774433]
["bitfinex-derivatives","BTCF0:USTF0",1688480247484,0.28648346,31030.0,31029.0,1.08597402]
["bitfinex-derivatives","BTCF0:USTF0",1688480247681,0.28648346,31030.0,31029.0,1.10482347]
["bitfinex-derivatives","BTCF0:USTF0",1688480248386,0.28648346,31030.0,31029.0,1.08659378]
["bitfinex-derivatives","BTCF0:USTF0",1688480248688,0.28648346,31030.0,31029.0,1.10482347]
["bitfinex-derivatives","BTCF0:USTF0",1688480248986,0.28648346,31030.0,31029.0,1.08659378]
["bitfinex-derivatives","BTCF0:USTF0",1688480249486,0.28648346,31030.0,31029.0,1.10482347]
["bitfinex-derivatives","BTCF0:USTF0",1688480259391,0.28648346,31030.0,31029.0,1.06774433]
["bitfinex-derivatives","BTCF0:USTF0",1688480261394,0.33648346,31030.0,31029.0,0.02421133]
["bitfinex-derivatives","BTCF0:USTF0",1688480261591,1.06031461,31030.0,31029.0,0.02421133]
["bitfinex-derivatives","BTCF0:USTF0",1688480261791,1.06031461,31030.0,31029.0,0.04354433]
["bitfinex-derivatives","BTCF0:USTF0",1688480262091,1.06031461,31030.0,31029.0,0.030333]
["bitfinex-derivatives","BTCF0:USTF0",1688480262092,1.24381247,31030.0,31029.0,0.030333]
["bitfinex-derivatives","BTCF0:USTF0",1688480262290,0.95427336,31030.0,31029.0,0.030333]
["bitfinex-derivatives","BTCF0:USTF0",1688480262479,1.19381247,31030.0,31029.0,0.04038074]
["bitfinex-derivatives","BTCF0:USTF0",1688480262687,0.64621758,31030.0,31029.0,1.09278074]
["bitfinex-derivatives","BTCF0:USTF0",1688480262892,0.17318061,31030.0,31029.0,1.09278074]
["bitfinex-derivatives","BTCF0:USTF0",1688480263187,0.17318061,31030.0,31029.0,1.12985988]
["bitfinex-derivatives","BTCF0:USTF0",1688480272101,0.17318061,31030.0,31029.0,1.15627064]
["bitfinex-derivatives","BTCF0:USTF0",1688480275193,0.17318061,31030.0,31029.0,1.15717064]
["bitfinex-derivatives","BTCF0:USTF0",1688480278411,0.17318061,31030.0,31029.0,1.51797064]
["bitfinex-derivatives","BTCF0:USTF0",1688480279606,0.17318061,31030.0,31029.0,1.4808915]
["bitfinex-derivatives","BTCF0:USTF0",1688480279812,0.17318061,31030.0,31029.0,1.53528701]
["bitfinex-derivatives","BTCF0:USTF0",1688480280311,0.17318061,31030.0,31029.0,1.4808915]
["bitfinex-derivatives","BTCF0:USTF0",1688480280513,0.17318061,31030.0,31029.0,1.53578701]
["bitfinex-derivatives","BTCF0:USTF0",1688480280809,0.17318061,31030.0,31029.0,1.55463646]
["bitfinex-derivatives","BTCF0:USTF0",1688480281023,0.17318061,31030.0,31029.0,1.57286615]
["bitfinex-derivatives","BTCF0:USTF0",1688480286309,0.17318061,31030.0,31029.0,1.5540167]
["bitfinex-derivatives","BTCF0:USTF0",1688480287310,0.17318061,31030.0,31029.0,1.57286615]
["bitfinex-derivatives","BTCF0:USTF0",1688480288809,0.17318061,31030.0,31029.0,0.85126615]
["bitfinex-derivatives","BTCF0:USTF0",1688480289014,0.17318061,31030.0,31029.0,1.21206615]
["bitfinex-derivatives","BTCF0:USTF0",1688480302835,0.17318061,31030.0,31029.0,0.85126615]
["bitfinex-derivatives","BTCF0:USTF0",1688480303026,0.17318061,31030.0,31029.0,1.15767064]
["bitfinex-derivatives","BTCF0:USTF0",1688480303536,0.17318061,31030.0,31029.0,1.21206615]
["bitfinex-derivatives","BTCF0:USTF0",1688480303738,0.17318061,31030.0,31029.0,1.15767064]
["bitfinex-derivatives","BTCF0:USTF0",1688480313842,0.17318061,31030.0,31029.0,1.13882119]
["bitfinex-derivatives","BTCF0:USTF0",1688480321441,0.17318061,31030.0,31029.0,0.77802119]
["bitfinex-derivatives","BTCF0:USTF0",1688480321645,0.17318061,31030.0,31029.0,1.13882119]
["bitfinex-derivatives","BTCF0:USTF0",1688480322552,0.17318061,31030.0,31029.0,1.15767064]
["bitfinex-derivatives","BTCF0:USTF0",1688480324150,0.17318061,31030.0,31029.0,1.13882119]
["bitfinex-derivatives","BTCF0:USTF0",1688480324749,0.17318061,31030.0,31029.0,1.15767064]
["bitfinex-derivatives","BTCF0:USTF0",1688480327745,0.17318061,31030.0,31029.0,1.13882119]
["bitfinex-derivatives","BTCF0:USTF0",1688480331242,0.17318061,31030.0,31029.0,1.1205915]
["bitfinex-derivatives","BTCF0:USTF0",1688480331448,0.17318061,31030.0,31029.0,0.7750915]
["bitfinex-derivatives","BTCF0:USTF0",1688480333052,0.17318061,31030.0,31029.0,1.1233915]
["bitfinex-derivatives","BTCF0:USTF0",1688480333452,0.17318061,31030.0,31029.0,1.14224095]
["bitfinex-derivatives","BTCF0:USTF0",1688480333659,0.18398127,31033.0,31029.0,1.16047064]
["bitfinex-derivatives","BTCF0:USTF0",1688480333957,0.14,31033.0,31032.0,1.076431]
["bitfinex-derivatives","BTCF0:USTF0",1688480334253,0.26324337,31033.0,31032.0,1.076431]
["bitfinex-derivatives","BTCF0:USTF0",1688480334460,0.26324337,31033.0,31032.0,1.11135878]
["bitfinex-derivatives","BTCF0:USTF0",1688480334658,0.26324337,31033.0,31032.0,1.43298847]
["bitfinex-derivatives","BTCF0:USTF0",1688480335458,0.26424337,31033.0,31032.0,1.43298847]
["bitfinex-derivatives","BTCF0:USTF0",1688480335759,0.26624337,31033.0,31032.0,1.44098847]
["bitfinex-derivatives","BTCF0:USTF0",1688480335954,0.26724337,31033.0,31032.0,1.46198847]
["bitfinex-derivatives","BTCF0:USTF0",1688480336452,0.26724337,31033.0,31032.0,1.44313902]
["bitfinex-derivatives","BTCF0:USTF0",1688480336952,0.26424337,31033.0,31032.0,1.45398847]
["bitfinex-derivatives","BTCF0:USTF0",1688480337148,0.26724337,31033.0,31032.0,1.46198847]
["bitfinex-derivatives","BTCF0:USTF0",1688480337957,0.26724337,31033.0,31032.0,1.44098847]
["bitfinex-derivatives","BTCF0:USTF0",1688480338257,0.26724337,31033.0,31032.0,1.46198847]
["bitfinex-derivatives","BTCF0:USTF0",1688480338554,0.26424337,31033.0,31032.0,1.45398847]
["bitfinex-derivatives","BTCF0:USTF0",1688480338762,0.26724337,31033.0,31032.0,1.46198847]
["bitfinex-derivatives","BTCF0:USTF0",1688480340257,0.26724337,31033.0,31032.0,1.15858847]
["bitfinex-derivatives","BTCF0:USTF0",1688480340455,0.26724337,31033.0,31032.0,0.81028847]
["bitfinex-derivatives","BTCF0:USTF0",1688480343664,0.26724337,31033.0,31032.0,0.79205878]
["bitfinex-derivatives","BTCF0:USTF0",1688480343859,0.26724337,31033.0,31032.0,0.77320933]
["bitfinex-derivatives","BTCF0:USTF0",1688480344063,0.28657437,31033.0,31032.0,0.41270933]
["bitfinex-derivatives","BTCF0:USTF0",1688480344364,0.28657437,31033.0,31032.0,0.40844218]
["bitfinex-derivatives","BTCF0:USTF0",1688480344861,0.26724337,31033.0,31032.0,0.42729163]
["bitfinex-derivatives","BTCF0:USTF0",1688480345054,0.26724337,31033.0,31032.0,0.78809163]
["bitfinex-derivatives","BTCF0:USTF0",1688480345457,0.26724337,31033.0,31032.0,0.80632132]
["bitfinex-derivatives","BTCF0:USTF0",1688480350066,0.26724337,31033.0,31032.0,0.78747187]
["bitfinex-derivatives","BTCF0:USTF0",1688480351974,0.26724337,31033.0,31032.0,0.80632132]
["bitfinex-derivatives","BTCF0:USTF0",1688480354170,0.26724337,31033.0,31032.0,0.78747187]
["bitfinex-derivatives","BTCF0:USTF0",1688480356868,0.26724337,31033.0,31032.0,0.80632132]
["bitfinex-derivatives","BTCF0:USTF0",1688480357467,0.26724337,31033.0,31032.0,0.44552132]
["bitfinex-derivatives","BTCF0:USTF0",1688480358167,0.26724337,31033.0,31032.0,0.40844218]
["bitfinex-derivatives","BTCF0:USTF0",1688480361268,0.26724337,31033.0,31032.0,0.42667187]
["bitfinex-derivatives","BTCF0:USTF0",1688480362680,0.26724337,31033.0,31032.0,0.40844218]
["bitfinex-derivatives","BTCF0:USTF0",1688480365773,0.26724337,31033.0,31032.0,0.42667187]
["bitfinex-derivatives","BTCF0:USTF0",1688480366274,0.26724337,31033.0,31032.0,0.40844218]
["bitfinex-derivatives","BTCF0:USTF0",1688480376680,0.28657437,31033.0,31032.0,0.40844218]
["bitfinex-derivatives","BTCF0:USTF0",1688480376888,0.28657437,31033.0,31032.0,0.42667187]
["bitfinex-derivatives","BTCF0:USTF0",1688480377087,0.28657437,31033.0,31032.0,0.40844218]
["bitfinex-derivatives","BTCF0:USTF0",1688480382792,0.26724337,31033.0,31032.0,0.42667187]
["bitfinex-derivatives","BTCF0:USTF0",1688480383296,0.26724337,31033.0,31032.0,0.44552132]
["bitfinex-derivatives","BTCF0:USTF0",1688480384189,0.26724337,31033.0,31032.0,0.40844218]
["bitfinex-derivatives","BTCF0:USTF0",1688480386291,0.28657437,31033.0,31032.0,0.40844218]
["bitfinex-derivatives","BTCF0:USTF0",1688480386600,0.26724337,31033.0,31032.0,0.40844218]
["bitfinex-derivatives","BTCF0:USTF0",1688480387593,0.26724337,31033.0,31032.0,0.42667187]
["bitfinex-derivatives","BTCF0:USTF0",1688480387789,0.26724337,31033.0,31032.0,0.40844218]
["bitfinex-derivatives","BTCF0:USTF0",1688480388492,0.26724337,31033.0,31032.0,0.42667187]
["bitfinex-derivatives","BTCF0:USTF0",1688480388796,0.52474758,31033.0,31032.0,0.40844218]
["bitfinex-derivatives","BTCF0:USTF0",1688480388994,0.52474758,31033.0,31032.0,0.42667187]
["bitfinex-derivatives","BTCF0:USTF0",1688480389396,0.52474758,31033.0,31032.0,0.40844218]
["bitfinex-derivatives","BTCF0:USTF0",1688480390312,0.3338944,31033.0,31032.0,0.42667187]
["bitfinex-derivatives","BTCF0:USTF0",1688480390712,0.3338944,31033.0,31032.0,0.40844218]
["bitfinex-derivatives","BTCF0:USTF0",1688480390907,0.3338944,31033.0,31032.0,0.42667187]
["bitfinex-derivatives","BTCF0:USTF0",1688480391307,0.3338944,31033.0,31032.0,0.40844218]
["bitfinex-derivatives","BTCF0:USTF0",1688480391498,0.3338944,31033.0,31032.0,0.42667187]
["bitfinex-derivatives","BTCF0:USTF0",1688480392300,0.3338944,31033.0,31032.0,0.40844218]
["bitfinex-derivatives","BTCF0:USTF0",1688480392514,0.3338944,31033.0,31032.0,0.42667187]
["bitfinex-derivatives","BTCF0:USTF0",1688480393207,0.3338944,31033.0,31032.0,0.40844218]
["bitfinex-derivatives","BTCF0:USTF0",1688480393805,0.3532254,31033.0,31032.0,0.40844218]
["bitfinex-derivatives","BTCF0:USTF0",1688480394207,0.3338944,31033.0,31032.0,0.40844218]
["bitfinex-derivatives","BTCF0:USTF0",1688480395208,0.3338944,31033.0,31032.0,0.42667187]
["bitfinex-derivatives","BTCF0:USTF0",1688480395409,0.3338944,31033.0,31032.0,0.40844218]
["bitfinex-derivatives","BTCF0:USTF0",1688480397615,0.59127012,31033.0,31032.0,0.40844218]
["bitfinex-derivatives","BTCF0:USTF0",1688480400911,0.59127012,31033.0,31032.0,0.44552132]
["bitfinex-derivatives","BTCF0:USTF0",1688480402410,0.59127012,31033.0,31032.0,0.42729163]
["bitfinex-derivatives","BTCF0:USTF0",1688480403019,0.59127012,31033.0,31032.0,0.44552132]
["bitfinex-derivatives","BTCF0:USTF0",1688480403220,0.59127012,31033.0,31032.0,0.42729163]
["bitfinex-derivatives","BTCF0:USTF0",1688480405120,0.59127012,31033.0,31032.0,0.40844218]
["bitfinex-derivatives","BTCF0:USTF0",1688480407613,0.59127012,31033.0,31032.0,0.42729163]
["bitfinex-derivatives","BTCF0:USTF0",1688480409523,0.59127012,31033.0,31032.0,0.40844218]
["bitfinex-derivatives","BTCF0:USTF0",1688480409820,0.26724337,31033.0,31032.0,0.40844218]
["bitfinex-derivatives","BTCF0:USTF0",1688480412528,0.26724337,31033.0,31032.0,0.44552132]
["bitfinex-derivatives","BTCF0:USTF0",1688480412716,0.52461909,31033.0,31032.0,0.44552132]
["bitfinex-derivatives","BTCF0:USTF0",1688480412916,0.64566417,31033.0,31032.0,0.40844218]
["bitfinex-derivatives","BTCF0:USTF0",1688480413122,0.38828845,31033.0,31032.0,0.40844218]
["bitfinex-derivatives","BTCF0:USTF0",1688480413516,0.38828845,31033.0,31032.0,0.42667187]
["bitfinex-derivatives","BTCF0:USTF0",1688480413717,0.33389294,31033.0,31032.0,0.42667187]
["bitfinex-derivatives","BTCF0:USTF0",1688480413920,0.33389294,31033.0,31032.0,0.40844218]
["bitfinex-derivatives","BTCF0:USTF0",1688480414814,0.33389294,31033.0,31032.0,0.42667187]
["bitfinex-derivatives","BTCF0:USTF0",1688480415013,0.33389294,31033.0,31032.0,0.40844218]
["bitfinex-derivatives","BTCF0:USTF0",1688480415924,0.33389294,31033.0,31032.0,0.42667187]
["bitfinex-derivatives","BTCF0:USTF0",1688480416817,0.35322394,31033.0,31032.0,0.42667187]
["bitfinex-derivatives","BTCF0:USTF0",1688480418023,0.33389294,31033.0,31032.0,0.42667187]
["bitfinex-derivatives","BTCF0:USTF0",1688480420120,0.59124859,31033.0,31032.0,0.42667187]
["bitfinex-derivatives","BTCF0:USTF0",1688480421224,0.59124859,31033.0,31032.0,0.40844218]
["bitfinex-derivatives","BTCF0:USTF0",1688480422621,0.59124859,31033.0,31032.0,0.42667187]
["bitfinex-derivatives","BTCF0:USTF0",1688480423021,0.59124859,31033.0,31032.0,0.40844218]
["bitfinex-derivatives","BTCF0:USTF0",1688480423228,0.59124859,31033.0,31032.0,0.42667187]
["bitfinex-derivatives","BTCF0:USTF0",1688480425735,0.52459902,31033.0,31032.0,0.42667187]
["bitfinex-derivatives","BTCF0:USTF0",1688480425923,0.26724337,31033.0,31032.0,0.44552132]
["bitfinex-derivatives","BTCF0:USTF0",1688480427627,0.52459902,31033.0,31032.0,0.44552132]
["bitfinex-derivatives","BTCF0:USTF0",1688480427837,0.59124681,31033.0,31032.0,0.44552132]
["bitfinex-derivatives","BTCF0:USTF0",1688480428129,0.52459902,31033.0,31032.0,0.44552132]
["bitfinex-derivatives","BTCF0:USTF0",1688480428325,0.26724337,31033.0,31032.0,0.44552132]
["bitfinex-derivatives","BTCF0:USTF0",1688480430237,0.26639083,31033.0,31032.0,0.44552132]
["bitfinex-derivatives","BTCF0:USTF0",1688480431235,0.26639083,31033.0,31032.0,0.80632132]
["bitfinex-derivatives","BTCF0:USTF0",1688480431435,0.26639083,31033.0,31032.0,0.44552132]
["bitfinex-derivatives","BTCF0:USTF0",1688480431623,0.26639083,31033.0,31032.0,0.80632132]
["bitfinex-derivatives","BTCF0:USTF0",1688480432332,0.26639083,31033.0,31032.0,0.44552132]
["bitfinex-derivatives","BTCF0:USTF0",1688480432534,0.26639083,31033.0,31032.0,0.80632132]
["bitfinex-derivatives","BTCF0:USTF0",1688480435224,0.26639083,31033.0,31032.0,0.44552132]
["bitfinex-derivatives","BTCF0:USTF0",1688480435431,0.26639083,31033.0,31032.0,0.80632132]
["bitfinex-derivatives","BTCF0:USTF0",1688480435628,0.26639083,31033.0,31032.0,0.76924218]
["bitfinex-derivatives","BTCF0:USTF0",1688480435831,0.26639083,31033.0,31032.0,0.78747187]
["bitfinex-derivatives","BTCF0:USTF0",1688480436036,0.26639083,31033.0,31032.0,0.77327443]
["bitfinex-derivatives","BTCF0:USTF0",1688480436436,0.26639083,31033.0,31032.0,0.79150412]
["bitfinex-derivatives","BTCF0:USTF0",1688480436936,0.26639083,31033.0,31032.0,0.77327443]
["bitfinex-derivatives","BTCF0:USTF0",1688480437338,0.26639083,31033.0,31032.0,0.79150412]
["bitfinex-derivatives","BTCF0:USTF0",1688480437638,0.26639083,31033.0,31032.0,0.77327443]
["bitfinex-derivatives","BTCF0:USTF0",1688480440037,0.26639083,31033.0,31032.0,0.41247443]
["bitfinex-derivatives","BTCF0:USTF0",1688480442633,0.35237357,31033.0,31032.0,0.41247443]
["bitfinex-derivatives","BTCF0:USTF0",1688480442836,0.60972922,31033.0,31032.0,0.41247443]
["bitfinex-derivatives","BTCF0:USTF0",1688480445746,0.59039822,31033.0,31032.0,0.41247443]
["bitfinex-derivatives","BTCF0:USTF0",1688480450350,0.26639083,31033.0,31032.0,0.41247443]
["bitfinex-derivatives","BTCF0:USTF0",1688480450652,1.06127333,31033.0,31032.0,0.40937443]
["bitfinex-derivatives","BTCF0:USTF0",1688480451345,0.82904945,31033.0,31032.0,0.41247443]
["bitfinex-derivatives","BTCF0:USTF0",1688480456450,1.08617365,31033.0,31032.0,0.41247443]
["bitfinex-derivatives","BTCF0:USTF0",1688480456955,0.82904945,31033.0,31032.0,0.41247443]
["bitfinex-derivatives","BTCF0:USTF0",1688480457349,1.08617382,31033.0,31032.0,0.41247443]
["bitfinex-derivatives","BTCF0:USTF0",1688480457747,1.11858856,31033.0,31032.0,0.39314343]
["bitfinex-derivatives","BTCF0:USTF0",1688480457948,1.11858856,31033.0,31032.0,0.41247443]
["bitfinex-derivatives","BTCF0:USTF0",1688480462552,0.82904945,31033.0,31032.0,0.41247443]
["bitfinex-derivatives","BTCF0:USTF0",1688480463052,1.11858856,31033.0,31032.0,0.41247443]
["bitfinex-derivatives","BTCF0:USTF0",1688480463756,0.82904945,31033.0,31032.0,0.41247443]
["bitfinex-derivatives","BTCF0:USTF0",1688480465157,1.08608694,31033.0,31032.0,0.41247443]
["bitfinex-derivatives","BTCF0:USTF0",1688480466754,0.72528694,31033.0,31032.0,0.41247443]
["bitfinex-derivatives","BTCF0:USTF0",1688480467164,0.97021082,31033.0,31032.0,0.41247443]
["bitfinex-derivatives","BTCF0:USTF0",1688480467751,0.60941082,31033.0,31032.0,0.41247443]
["bitfinex-derivatives","BTCF0:USTF0",1688480467960,0.97021082,31033.0,31032.0,0.41247443]
["bitfinex-derivatives","BTCF0:USTF0",1688480468164,1.08608694,31033.0,31032.0,0.41247443]
["bitfinex-derivatives","BTCF0:USTF0",1688480480271,0.82904945,31033.0,31032.0,0.41247443]
["bitfinex-derivatives","BTCF0:USTF0",1688480481470,1.11858856,31033.0,31032.0,0.41247443]
["bitfinex-derivatives","BTCF0:USTF0",1688480484677,0.75778856,31033.0,31032.0,0.41247443]
["bitfinex-derivatives","BTCF0:USTF0",1688480487664,0.46824945,31033.0,31032.0,0.41247443]
["bitfinex-derivatives","BTCF0:USTF0",1688480489279,0.35237333,31033.0,31032.0,0.41247443]
["bitfinex-derivatives","BTCF0:USTF0",1688480490275,0.52353093,31033.0,31032.0,0.41247443]
["bitfinex-derivatives","BTCF0:USTF0",1688480490474,0.26639083,31033.0,31032.0,0.41247443]
["bitfinex-derivatives","BTCF0:USTF0",1688480490863,0.26639083,31033.0,31032.0,0.44955357]
["bitfinex-derivatives","BTCF0:USTF0",1688480495283,0.52353093,31033.0,31032.0,0.43132388]
["bitfinex-derivatives","BTCF0:USTF0",1688480495474,0.26639083,31033.0,31032.0,0.44955357]
["bitfinex-derivatives","BTCF0:USTF0",1688480496172,0.26639083,31033.0,31032.0,0.43132388]
["bitfinex-derivatives","BTCF0:USTF0",1688480496573,0.52353093,31033.0,31032.0,0.43132388]
["bitfinex-derivatives","BTCF0:USTF0",1688480496877,0.52353093,31033.0,31032.0,0.41247443]
["bitfinex-derivatives","BTCF0:USTF0",1688480497375,0.26639083,31033.0,31032.0,0.41247443]
["bitfinex-derivatives","BTCF0:USTF0",1688480498179,0.52353093,31033.0,31032.0,0.41247443]
["bitfinex-derivatives","BTCF0:USTF0",1688480498374,0.59018347,31033.0,31032.0,0.41247443]
["bitfinex-derivatives","BTCF0:USTF0",1688480501590,0.52353093,31033.0,31032.0,0.44955357]
["bitfinex-derivatives","BTCF0:USTF0",1688480502793,0.3330433,31033.0,31032.0,0.44955357]
["bitfinex-derivatives","BTCF0:USTF0",1688480505586,0.59031895,31033.0,31032.0,0.44955357]
["bitfinex-derivatives","BTCF0:USTF0",1688480507490,0.52366648,31033.0,31032.0,0.44955357]
["bitfinex-derivatives","BTCF0:USTF0",1688480508989,0.52366648,31033.0,31032.0,0.81035357]
["bitfinex-derivatives","BTCF0:USTF0",1688480509490,0.26639083,31033.0,31032.0,0.81035357]
["bitfinex-derivatives","BTCF0:USTF0",1688480510983,0.43136865,31036.0,31032.0,1.15865357]
["bitfinex-derivatives","BTCF0:USTF0",1688480510984,0.6886443,31036.0,31032.0,1.15865357]
["bitfinex-derivatives","BTCF0:USTF0",1688480511290,0.56322907,31036.0,31035.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1688480511488,0.30595342,31036.0,31035.0,0.72843]
["bitfinex-derivatives","BTCF0:USTF0",1688480511787,0.30595342,31036.0,31035.0,0.78369047]
["bitfinex-derivatives","BTCF0:USTF0",1688480512699,0.30595342,31036.0,31035.0,0.83969047]
["bitfinex-derivatives","BTCF0:USTF0",1688480513600,0.2804824,31036.0,31035.0,0.83969047]
["bitfinex-derivatives","BTCF0:USTF0",1688480518897,0.2804824,31036.0,31035.0,0.47889047]
["bitfinex-derivatives","BTCF0:USTF0",1688480520204,0.2804824,31036.0,31035.0,0.39435933]
["bitfinex-derivatives","BTCF0:USTF0",1688480521595,0.2804824,31036.0,31035.0,0.41258902]
["bitfinex-derivatives","BTCF0:USTF0",1688480521794,0.2804824,31036.0,31035.0,0.43143847]
["bitfinex-derivatives","BTCF0:USTF0",1688480523006,0.2804824,31036.0,31035.0,0.45754574]
["bitfinex-derivatives","BTCF0:USTF0",1688480525007,0.2804824,31036.0,31035.0,0.4204666]
["bitfinex-derivatives","BTCF0:USTF0",1688480525306,0.2804824,31036.0,31035.0,0.39435933]
["bitfinex-derivatives","BTCF0:USTF0",1688480528206,0.2804824,31036.0,31035.0,0.41320878]
["bitfinex-derivatives","BTCF0:USTF0",1688480532904,0.53775805,31036.0,31035.0,0.43143847]
["bitfinex-derivatives","BTCF0:USTF0",1688480533106,0.60440517,31036.0,31035.0,0.43143847]
["bitfinex-derivatives","BTCF0:USTF0",1688480533609,0.60440517,31036.0,31035.0,0.41320878]
["bitfinex-derivatives","BTCF0:USTF0",1688480535405,0.60440517,31036.0,31035.0,0.43143847]
["bitfinex-derivatives","BTCF0:USTF0",1688480535604,0.60440517,31036.0,31035.0,0.41320878]
["bitfinex-derivatives","BTCF0:USTF0",1688480537006,0.53775805,31036.0,31035.0,0.41320878]
["bitfinex-derivatives","BTCF0:USTF0",1688480537797,0.53775805,31036.0,31035.0,0.43143847]
["bitfinex-derivatives","BTCF0:USTF0",1688480538107,0.53775805,31036.0,31035.0,0.41320878]
["bitfinex-derivatives","BTCF0:USTF0",1688480540206,0.2804824,31036.0,31035.0,0.41320878]
["bitfinex-derivatives","BTCF0:USTF0",1688480543106,0.2804824,31036.0,31035.0,0.43143847]
["bitfinex-derivatives","BTCF0:USTF0",1688480543300,0.2804824,31036.0,31035.0,0.41320878]
["bitfinex-derivatives","BTCF0:USTF0",1688480543705,0.2804824,31036.0,31035.0,0.43143847]
["bitfinex-derivatives","BTCF0:USTF0",1688480544303,0.2804824,31036.0,31035.0,0.41320878]
["bitfinex-derivatives","BTCF0:USTF0",1688480547410,0.2804824,31036.0,31035.0,0.43143847]
["bitfinex-derivatives","BTCF0:USTF0",1688480547806,0.60440334,31036.0,31035.0,0.43143847]
["bitfinex-derivatives","BTCF0:USTF0",1688480548403,0.60440334,31036.0,31035.0,0.41320878]
["bitfinex-derivatives","BTCF0:USTF0",1688480549708,0.60440334,31036.0,31035.0,0.39435933]
["bitfinex-derivatives","BTCF0:USTF0",1688480551512,0.34712769,31036.0,31035.0,0.39435933]
["bitfinex-derivatives","BTCF0:USTF0",1688480554798,0.34712769,31036.0,31035.0,0.41320878]
["bitfinex-derivatives","BTCF0:USTF0",1688480555210,0.60466562,31036.0,31035.0,0.41320878]
["bitfinex-derivatives","BTCF0:USTF0",1688480556799,0.34712769,31036.0,31035.0,0.39435933]
["bitfinex-derivatives","BTCF0:USTF0",1688480564118,0.34712769,31036.0,31035.0,0.41320878]
["bitfinex-derivatives","BTCF0:USTF0",1688480566125,0.34712769,31036.0,31035.0,0.39435933]
["bitfinex-derivatives","BTCF0:USTF0",1688480567316,0.46300381,31036.0,31035.0,0.39435933]
["bitfinex-derivatives","BTCF0:USTF0",1688480570516,0.75254292,31036.0,31035.0,0.39435933]
["bitfinex-derivatives","BTCF0:USTF0",1688480577924,0.46300381,31036.0,31035.0,0.39435933]
["bitfinex-derivatives","BTCF0:USTF0",1688480579227,0.34712769,31036.0,31035.0,0.39435933]
["bitfinex-derivatives","BTCF0:USTF0",1688480580327,0.46300381,31036.0,31035.0,0.39435933]
["bitfinex-derivatives","BTCF0:USTF0",1688480592943,0.75254292,31036.0,31035.0,0.39435933]
["bitfinex-derivatives","BTCF0:USTF0",1688480600252,0.46300381,31036.0,31035.0,0.39435933]
["bitfinex-derivatives","BTCF0:USTF0",1688480602356,0.34712769,31036.0,31035.0,0.39435933]
["bitfinex-derivatives","BTCF0:USTF0",1688480607259,0.36645669,31036.0,31035.0,0.39435933]
["bitfinex-derivatives","BTCF0:USTF0",1688480607566,1.3650958,31036.0,31035.0,0.07418133]
["bitfinex-derivatives","BTCF0:USTF0",1688480607753,1.3650958,31036.0,31035.0,0.09351033]
["bitfinex-derivatives","BTCF0:USTF0",1688480607956,1.3650958,31036.0,31035.0,0.03410761]
["bitfinex-derivatives","BTCF0:USTF0",1688480608263,1.59672922,31036.0,31035.0,0.02956215]
["bitfinex-derivatives","BTCF0:USTF0",1688480608767,1.51341521,31036.0,31035.0,0.02956215]
["bitfinex-derivatives","BTCF0:USTF0",1688480612660,1.19143281,31036.0,31035.0,0.02956215]
["bitfinex-derivatives","BTCF0:USTF0",1688480614169,1.51341521,31036.0,31035.0,0.02956215]
["bitfinex-derivatives","BTCF0:USTF0",1688480614362,1.19143281,31036.0,31035.0,0.02956215]
["bitfinex-derivatives","BTCF0:USTF0",1688480615254,1.12023648,31036.0,31035.0,0.02956215]
["bitfinex-derivatives","BTCF0:USTF0",1688480615453,1.48103648,31036.0,31035.0,0.02956215]
["bitfinex-derivatives","BTCF0:USTF0",1688480615960,1.48103648,31036.0,31035.0,0.02607913]
["bitfinex-derivatives","BTCF0:USTF0",1688480618666,1.12023648,31036.0,31035.0,0.02607913]
["bitfinex-derivatives","BTCF0:USTF0",1688480618866,1.48103648,31036.0,31035.0,0.02607913]
["bitfinex-derivatives","BTCF0:USTF0",1688480621768,1.12023648,31036.0,31035.0,0.02607913]
["bitfinex-derivatives","BTCF0:USTF0",1688480622068,1.36516036,31036.0,31035.0,0.02607913]
["bitfinex-derivatives","BTCF0:USTF0",1688480622872,1.07555669,31036.0,31035.0,0.02607913]
["bitfinex-derivatives","BTCF0:USTF0",1688480623368,1.19143281,31036.0,31035.0,0.02607913]
["bitfinex-derivatives","BTCF0:USTF0",1688480625573,1.19143281,31036.0,31035.0,0.01915937]
["bitfinex-derivatives","BTCF0:USTF0",1688480627474,1.19143281,31036.0,31034.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1688480627668,0.70429191,31035.0,31034.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1688480627972,0.98429191,31035.0,31034.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1688480628162,1.11949803,31035.0,31034.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1688480628563,1.12149803,31035.0,31034.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1688480629475,1.10216803,31035.0,31034.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1688480629966,1.10416803,31035.0,31034.0,0.069325]
["bitfinex-derivatives","BTCF0:USTF0",1688480630375,0.81462141,31035.0,31034.0,0.069325]
["bitfinex-derivatives","BTCF0:USTF0",1688480635277,1.07196827,31035.0,31034.0,0.07814094]
["bitfinex-derivatives","BTCF0:USTF0",1688480635476,0.72386827,31035.0,31034.0,0.42644094]
["bitfinex-derivatives","BTCF0:USTF0",1688480635869,0.72386827,31035.0,31034.0,0.44529039]
["bitfinex-derivatives","BTCF0:USTF0",1688480636470,0.72386827,31035.0,31034.0,0.42644094]
["bitfinex-derivatives","BTCF0:USTF0",1688480637876,0.46652141,31035.0,31034.0,0.42644094]
["bitfinex-derivatives","BTCF0:USTF0",1688480638284,0.35064529,31035.0,31034.0,0.42644094]
["bitfinex-derivatives","BTCF0:USTF0",1688480638683,0.35064529,31035.0,31034.0,0.44529039]
["bitfinex-derivatives","BTCF0:USTF0",1688480640288,0.35064529,31035.0,31034.0,0.42644094]
["bitfinex-derivatives","BTCF0:USTF0",1688480641386,0.69894529,31035.0,31034.0,0.42634094]
["bitfinex-derivatives","BTCF0:USTF0",1688480645581,0.95627594,31035.0,31034.0,0.42634094]
["bitfinex-derivatives","BTCF0:USTF0",1688480646182,1.07215206,31035.0,31034.0,0.42634094]
["bitfinex-derivatives","BTCF0:USTF0",1688480650392,1.07215206,31035.0,31034.0,0.46342008]
["bitfinex-derivatives","BTCF0:USTF0",1688480650588,1.07215206,31035.0,31034.0,0.44519039]
["bitfinex-derivatives","BTCF0:USTF0",1688480650786,0.81482141,31035.0,31034.0,0.44519039]
["bitfinex-derivatives","BTCF0:USTF0",1688480651087,1.07223034,31035.0,31034.0,0.44519039]
["bitfinex-derivatives","BTCF0:USTF0",1688480651293,0.95635422,31035.0,31034.0,0.44519039]
["bitfinex-derivatives","BTCF0:USTF0",1688480651484,0.95635422,31035.0,31034.0,0.44529039]
["bitfinex-derivatives","BTCF0:USTF0",1688480651691,0.95635422,31035.0,31034.0,0.46352008]
["bitfinex-derivatives","BTCF0:USTF0",1688480651995,0.60805422,31035.0,31034.0,0.46352008]
["bitfinex-derivatives","BTCF0:USTF0",1688480652499,0.54140893,31035.0,31034.0,0.46352008]
["bitfinex-derivatives","BTCF0:USTF0",1688480652880,0.60805333,31035.0,31034.0,0.46352008]
["bitfinex-derivatives","BTCF0:USTF0",1688480653191,0.54140893,31035.0,31034.0,0.46352008]
["bitfinex-derivatives","BTCF0:USTF0",1688480654985,0.284,31035.0,31034.0,0.46352008]
["bitfinex-derivatives","BTCF0:USTF0",1688480660298,0.54140893,31035.0,31034.0,0.46352008]
["bitfinex-derivatives","BTCF0:USTF0",1688480660789,0.54140893,31035.0,31034.0,0.42644094]
["bitfinex-derivatives","BTCF0:USTF0",1688480660987,0.60805255,31035.0,31034.0,0.42644094]
["bitfinex-derivatives","BTCF0:USTF0",1688480661391,0.95335255,31035.0,31034.0,0.42644094]
["bitfinex-derivatives","BTCF0:USTF0",1688480661996,0.60805255,31035.0,31034.0,0.42644094]
["bitfinex-derivatives","BTCF0:USTF0",1688480665692,0.35064362,31035.0,31034.0,0.42644094]
["bitfinex-derivatives","BTCF0:USTF0",1688480667499,0.60790899,31035.0,31034.0,0.42644094]
["bitfinex-derivatives","BTCF0:USTF0",1688480667897,0.284,31035.0,31034.0,0.42644094]
["bitfinex-derivatives","BTCF0:USTF0",1688480668201,0.284,31035.0,31034.0,0.44467063]
["bitfinex-derivatives","BTCF0:USTF0",1688480668398,0.284,31035.0,31034.0,0.44529039]
["bitfinex-derivatives","BTCF0:USTF0",1688480670298,0.284,31035.0,31034.0,0.42644094]
["bitfinex-derivatives","BTCF0:USTF0",1688480673806,0.284,31035.0,31034.0,0.44529039]
["bitfinex-derivatives","BTCF0:USTF0",1688480674706,0.284,31035.0,31034.0,0.46352008]
["bitfinex-derivatives","BTCF0:USTF0",1688480674909,0.284,31035.0,31034.0,0.44529039]
["bitfinex-derivatives","BTCF0:USTF0",1688480675403,0.284,31035.0,31034.0,0.46352008]
["bitfinex-derivatives","BTCF0:USTF0",1688480675907,0.284,31035.0,31034.0,0.44529039]
["bitfinex-derivatives","BTCF0:USTF0",1688480679209,0.284,31035.0,31034.0,0.42644094]
["bitfinex-derivatives","BTCF0:USTF0",1688480680606,0.54126537,31035.0,31034.0,0.42644094]
["bitfinex-derivatives","BTCF0:USTF0",1688480681305,0.54126537,31035.0,31034.0,0.44529039]
["bitfinex-derivatives","BTCF0:USTF0",1688480681813,0.54126537,31035.0,31034.0,0.42644094]
["bitfinex-derivatives","BTCF0:USTF0",1688480682814,0.35064671,31035.0,31034.0,0.42644094]
["bitfinex-derivatives","BTCF0:USTF0",1688480690308,0.54135514,31035.0,31034.0,0.46352008]
["bitfinex-derivatives","BTCF0:USTF0",1688480690507,0.54135514,31035.0,31034.0,0.44529039]
["bitfinex-derivatives","BTCF0:USTF0",1688480690711,0.54135514,31035.0,31034.0,0.42644094]
["bitfinex-derivatives","BTCF0:USTF0",1688480691215,0.54135514,31035.0,31034.0,0.42160382]
["bitfinex-derivatives","BTCF0:USTF0",1688480692318,0.60800156,31035.0,31034.0,0.42160382]
["bitfinex-derivatives","BTCF0:USTF0",1688480693012,0.60800156,31035.0,31034.0,0.41641382]
["bitfinex-derivatives","BTCF0:USTF0",1688480697922,0.35064642,31035.0,31034.0,0.41641382]
["bitfinex-derivatives","BTCF0:USTF0",1688480698426,0.35064642,31035.0,31034.0,0.43526327]
["bitfinex-derivatives","BTCF0:USTF0",1688480700121,0.35064642,31035.0,31034.0,0.41641382]
["bitfinex-derivatives","BTCF0:USTF0",1688480701723,0.35064642,31035.0,31034.0,0.40759788]
["bitfinex-derivatives","BTCF0:USTF0",1688480703026,0.35064642,31035.0,31034.0,0.42644733]
["bitfinex-derivatives","BTCF0:USTF0",1688480703324,0.35064642,31035.0,31034.0,0.40759788]
["bitfinex-derivatives","BTCF0:USTF0",1688480704415,0.35064642,31035.0,31034.0,0.42644733]
["bitfinex-derivatives","BTCF0:USTF0",1688480705315,0.60804339,31035.0,31034.0,0.42644733]
["bitfinex-derivatives","BTCF0:USTF0",1688480706913,0.60804339,31035.0,31034.0,0.40759788]
["bitfinex-derivatives","BTCF0:USTF0",1688480712818,0.35064642,31035.0,31034.0,0.40759788]
["bitfinex-derivatives","BTCF0:USTF0",1688480720448,0.60797816,31035.0,31034.0,0.40759788]
["bitfinex-derivatives","BTCF0:USTF0",1688480721336,0.60797816,31035.0,31034.0,0.40379381]
["bitfinex-derivatives","BTCF0:USTF0",1688480722044,0.60797816,31035.0,31034.0,0.41875394]
["bitfinex-derivatives","BTCF0:USTF0",1688480723647,0.60797816,31035.0,31034.0,0.43154706]
["bitfinex-derivatives","BTCF0:USTF0",1688480727947,0.35064642,31035.0,31034.0,0.43154706]
["bitfinex-derivatives","BTCF0:USTF0",1688480728845,0.35064642,31035.0,31034.0,0.41592699]
["bitfinex-derivatives","BTCF0:USTF0",1688480735553,0.60798607,31035.0,31034.0,0.41592699]
["bitfinex-derivatives","BTCF0:USTF0",1688480750961,0.46652254,31035.0,31034.0,0.41592699]
["bitfinex-derivatives","BTCF0:USTF0",1688480751862,0.35064642,31035.0,31034.0,0.41592699]
["bitfinex-derivatives","BTCF0:USTF0",1688480758267,0.60792894,31035.0,31034.0,0.41592699]
["bitfinex-derivatives","BTCF0:USTF0",1688480761366,0.95622894,31035.0,31034.0,0.41592699]
["bitfinex-derivatives","BTCF0:USTF0",1688480762374,0.60792894,31035.0,31034.0,0.41282699]
["bitfinex-derivatives","BTCF0:USTF0",1688480765976,0.35064642,31035.0,31034.0,0.41282699]
["bitfinex-derivatives","BTCF0:USTF0",1688480773277,0.60790443,31035.0,31034.0,0.41282699]
["bitfinex-derivatives","BTCF0:USTF0",1688480774880,0.72378055,31035.0,31034.0,0.41282699]
["bitfinex-derivatives","BTCF0:USTF0",1688480777275,0.82732254,31035.0,31034.0,0.41282699]
["bitfinex-derivatives","BTCF0:USTF0",1688480778384,0.72378675,31035.0,31034.0,0.41282699]
["bitfinex-derivatives","BTCF0:USTF0",1688480780782,0.46652254,31035.0,31034.0,0.41282699]
["bitfinex-derivatives","BTCF0:USTF0",1688480788489,0.72379016,31035.0,31034.0,0.41282699]
["bitfinex-derivatives","BTCF0:USTF0",1688480791890,0.72379016,31035.0,31034.0,0.40937904]
["bitfinex-derivatives","BTCF0:USTF0",1688480793890,0.46652254,31035.0,31034.0,0.40937904]
["bitfinex-derivatives","BTCF0:USTF0",1688480794883,0.72386012,31035.0,31034.0,0.40937904]
["bitfinex-derivatives","BTCF0:USTF0",1688480795083,0.72383855,31035.0,31034.0,0.40937904]
["bitfinex-derivatives","BTCF0:USTF0",1688480795283,0.46652254,31035.0,31034.0,0.40937904]
["bitfinex-derivatives","BTCF0:USTF0",1688480795485,0.72383845,31035.0,31034.0,0.40937904]
["bitfinex-derivatives","BTCF0:USTF0",1688480800287,0.60796233,31035.0,31034.0,0.40937904]
["bitfinex-derivatives","BTCF0:USTF0",1688480803088,0.60796233,31035.0,31034.0,0.39724586]
["bitfinex-derivatives","BTCF0:USTF0",1688480803284,0.60796233,31035.0,31034.0,0.41609531]
["bitfinex-derivatives","BTCF0:USTF0",1688480803492,0.35064642,31035.0,31034.0,0.41609531]
["bitfinex-derivatives","BTCF0:USTF0",1688480805190,0.35064642,31035.0,31034.0,0.434325]
["bitfinex-derivatives","BTCF0:USTF0",1688480805588,0.35064642,31035.0,31034.0,0.41609531]
["bitfinex-derivatives","BTCF0:USTF0",1688480806292,0.35064642,31035.0,31034.0,0.39724586]
["bitfinex-derivatives","BTCF0:USTF0",1688480807486,0.35064642,31035.0,31034.0,0.434325]
["bitfinex-derivatives","BTCF0:USTF0",1688480807688,0.35064642,31035.0,31034.0,0.41609531]
["bitfinex-derivatives","BTCF0:USTF0",1688480808498,0.60791766,31035.0,31034.0,0.77689531]
["bitfinex-derivatives","BTCF0:USTF0",1688480808699,0.60791766,31035.0,31034.0,0.795125]
["bitfinex-derivatives","BTCF0:USTF0",1688480811000,0.284,31035.0,31034.0,0.795125]
["bitfinex-derivatives","BTCF0:USTF0",1688480812288,0.54127124,31035.0,31034.0,0.75804586]
["bitfinex-derivatives","BTCF0:USTF0",1688480813096,0.54127124,31035.0,31034.0,0.795125]
["bitfinex-derivatives","BTCF0:USTF0",1688480814097,0.54127124,31035.0,31034.0,0.77689531]
["bitfinex-derivatives","BTCF0:USTF0",1688480814290,0.54127124,31035.0,31034.0,0.795125]
["bitfinex-derivatives","BTCF0:USTF0",1688480818100,0.54127124,31035.0,31034.0,0.75804586]
["bitfinex-derivatives","BTCF0:USTF0",1688480818304,0.60791658,31035.0,31034.0,0.75804586]
["bitfinex-derivatives","BTCF0:USTF0",1688480818503,0.35064534,31035.0,31034.0,0.75804586]
["bitfinex-derivatives","BTCF0:USTF0",1688480818701,0.60785999,31035.0,31034.0,0.75804586]
["bitfinex-derivatives","BTCF0:USTF0",1688480818899,0.60786131,31035.0,31034.0,0.795125]
["bitfinex-derivatives","BTCF0:USTF0",1688480819411,0.60786131,31035.0,31034.0,0.77689531]
["bitfinex-derivatives","BTCF0:USTF0",1688480820006,0.60786131,31035.0,31034.0,0.795125]
["bitfinex-derivatives","BTCF0:USTF0",1688480820310,0.60786131,31035.0,31034.0,0.77689531]
["bitfinex-derivatives","BTCF0:USTF0",1688480820701,0.60786131,31035.0,31034.0,0.75804586]
["bitfinex-derivatives","BTCF0:USTF0",1688480821699,0.60786131,31035.0,31034.0,0.795125]
["bitfinex-derivatives","BTCF0:USTF0",1688480821906,0.284,31035.0,31034.0,0.795125]
["bitfinex-derivatives","BTCF0:USTF0",1688480830912,0.284,31035.0,31034.0,0.434325]
["bitfinex-derivatives","BTCF0:USTF0",1688480831115,0.284,31035.0,31034.0,0.795125]
["bitfinex-derivatives","BTCF0:USTF0",1688480836318,0.284,31035.0,31034.0,0.75804586]
["bitfinex-derivatives","BTCF0:USTF0",1688480837621,0.284,31035.0,31034.0,0.77689531]
["bitfinex-derivatives","BTCF0:USTF0",1688480838126,0.284,31035.0,31034.0,0.795125]
["bitfinex-derivatives","BTCF0:USTF0",1688480844228,0.284,31035.0,31034.0,0.77689531]
["bitfinex-derivatives","BTCF0:USTF0",1688480844723,0.284,31035.0,31034.0,0.75804586]
["bitfinex-derivatives","BTCF0:USTF0",1688480845228,0.284,31035.0,31034.0,0.77627555]
["bitfinex-derivatives","BTCF0:USTF0",1688480845729,0.284,31035.0,31034.0,0.75804586]
["bitfinex-derivatives","BTCF0:USTF0",1688480845929,0.284,31035.0,31034.0,0.795125]
["bitfinex-derivatives","BTCF0:USTF0",1688480846231,0.284,31035.0,31034.0,0.77689531]
["bitfinex-derivatives","BTCF0:USTF0",1688480846815,0.284,31035.0,31034.0,0.795125]
["bitfinex-derivatives","BTCF0:USTF0",1688480847519,0.284,31035.0,31034.0,0.77689531]
["bitfinex-derivatives","BTCF0:USTF0",1688480847725,0.284,31035.0,31034.0,0.795125]
["bitfinex-derivatives","BTCF0:USTF0",1688480854228,0.284,31035.0,31034.0,0.77689531]
["bitfinex-derivatives","BTCF0:USTF0",1688480854622,0.284,31035.0,31034.0,0.795125]
["bitfinex-derivatives","BTCF0:USTF0",1688480862036,0.284,31035.0,31034.0,0.434325]
["bitfinex-derivatives","BTCF0:USTF0",1688480862237,0.284,31035.0,31034.0,0.795125]
["bitfinex-derivatives","BTCF0:USTF0",1688480893454,0.284,31035.0,31034.0,0.434325]
["bitfinex-derivatives","BTCF0:USTF0",1688480893660,0.284,31035.0,31034.0,0.795125]
["bitfinex-derivatives","BTCF0:USTF0",1688480899565,0.284,31035.0,31034.0,0.77689531]
["bitfinex-derivatives","BTCF0:USTF0",1688480899767,0.284,31035.0,31034.0,0.795125]
["bitfinex-derivatives","BTCF0:USTF0",1688480905371,0.284,31035.0,31034.0,0.434325]
["bitfinex-derivatives","BTCF0:USTF0",1688480905566,0.284,31035.0,31034.0,0.795125]
["bitfinex-derivatives","BTCF0:USTF0",1688480939894,0.284,31035.0,31034.0,0.434325]
["bitfinex-derivatives","BTCF0:USTF0",1688480940189,0.284,31035.0,31034.0,0.795125]
["bitfinex-derivatives","BTCF0:USTF0",1688480940380,0.284,31035.0,31034.0,0.75804586]
["bitfinex-derivatives","BTCF0:USTF0",1688480940579,0.284,31035.0,31034.0,0.795125]
["bitfinex-derivatives","BTCF0:USTF0",1688480942690,0.284,31035.0,31034.0,0.434325]
["bitfinex-derivatives","BTCF0:USTF0",1688480942888,0.284,31035.0,31034.0,0.795125]
["bitfinex-derivatives","BTCF0:USTF0",1688480963515,0.284,31035.0,31034.0,0.77627555]
["bitfinex-derivatives","BTCF0:USTF0",1688480964212,0.284,31035.0,31034.0,0.75804586]
["bitfinex-derivatives","BTCF0:USTF0",1688480966314,0.284,31035.0,31034.0,0.77689531]
["bitfinex-derivatives","BTCF0:USTF0",1688480967322,0.284,31035.0,31034.0,0.75804586]
["bitfinex-derivatives","BTCF0:USTF0",1688480977938,0.284,31035.0,31034.0,0.795125]
["bitfinex-derivatives","BTCF0:USTF0",1688480978130,0.284,31035.0,31034.0,0.77689531]
["bitfinex-derivatives","BTCF0:USTF0",1688480979938,0.284,31035.0,31034.0,0.41609531]
["bitfinex-derivatives","BTCF0:USTF0",1688480980136,0.284,31035.0,31034.0,0.75804586]
["bitfinex-derivatives","BTCF0:USTF0",1688480983137,0.284,31035.0,31034.0,0.39724586]
["bitfinex-derivatives","BTCF0:USTF0",1688480983434,0.284,31035.0,31034.0,0.75804586]
["bitfinex-derivatives","BTCF0:USTF0",1688480984137,0.284,31035.0,31034.0,0.39724586]
["bitfinex-derivatives","BTCF0:USTF0",1688480984334,0.284,31035.0,31034.0,0.75804586]
["bitfinex-derivatives","BTCF0:USTF0",1688480988036,0.284,31035.0,31034.0,0.77627555]
["bitfinex-derivatives","BTCF0:USTF0",1688480988334,0.284,31035.0,31034.0,0.77689531]
["bitfinex-derivatives","BTCF0:USTF0",1688480990344,0.284,31035.0,31034.0,0.795125]
["bitfinex-derivatives","BTCF0:USTF0",1688480990840,0.284,31035.0,31034.0,0.77689531]
["bitfinex-derivatives","BTCF0:USTF0",1688480991043,0.284,31035.0,31034.0,0.795125]
["bitfinex-derivatives","BTCF0:USTF0",1688480993041,0.284,31035.0,31034.0,0.77689531]
["bitfinex-derivatives","BTCF0:USTF0",1688480997046,0.284,31035.0,31034.0,0.75632056]
["bitfinex-derivatives","BTCF0:USTF0",1688480997345,0.284,31035.0,31034.0,0.7933997]
["bitfinex-derivatives","BTCF0:USTF0",1688480997849,0.284,31035.0,31034.0,0.77517001]
["bitfinex-derivatives","BTCF0:USTF0",1688480998032,0.284,31035.0,31034.0,0.7933997]
["bitfinex-derivatives","BTCF0:USTF0",1688480998648,0.284,31035.0,31034.0,0.77517001]
["bitfinex-derivatives","BTCF0:USTF0",1688481000346,0.284,31035.0,31034.0,0.75632056]
["bitfinex-derivatives","BTCF0:USTF0",1688481000542,0.284,31035.0,31034.0,0.77517001]
["bitfinex-derivatives","BTCF0:USTF0",1688481000846,0.284,31035.0,31034.0,0.7933997]
["bitfinex-derivatives","BTCF0:USTF0",1688481003451,0.284,31035.0,31034.0,0.75632056]
["bitfinex-derivatives","BTCF0:USTF0",1688481004650,0.284,31035.0,31034.0,0.77517001]
["bitfinex-derivatives","BTCF0:USTF0",1688481006251,0.28706071,31035.0,31034.0,0.77517001]
["bitfinex-derivatives","BTCF0:USTF0",1688481006646,0.28706071,31035.0,31034.0,0.75632056]
["bitfinex-derivatives","BTCF0:USTF0",1688481008044,0.28706071,31035.0,31034.0,0.77517001]
["bitfinex-derivatives","BTCF0:USTF0",1688481008646,0.28706071,31035.0,31034.0,0.75632056]
["bitfinex-derivatives","BTCF0:USTF0",1688481010954,0.28706071,31035.0,31034.0,0.77517001]
["bitfinex-derivatives","BTCF0:USTF0",1688481013642,0.28706071,31035.0,31034.0,0.7933997]
["bitfinex-derivatives","BTCF0:USTF0",1688481014556,0.28706071,31035.0,31034.0,0.77517001]
["bitfinex-derivatives","BTCF0:USTF0",1688481016041,0.28706071,31035.0,31034.0,0.7933997]
["bitfinex-derivatives","BTCF0:USTF0",1688481022457,0.28706071,31035.0,31034.0,0.79278221]
["bitfinex-derivatives","BTCF0:USTF0",1688481029660,0.28706071,31035.0,31034.0,0.44620414]
["bitfinex-derivatives","BTCF0:USTF0",1688481031358,0.28706071,31035.0,31034.0,1.13800414]
["bitfinex-derivatives","BTCF0:USTF0",1688481036957,0.284,31035.0,31034.0,1.13800414]
["bitfinex-derivatives","BTCF0:USTF0",1688481038964,0.284,31035.0,31034.0,0.77720414]
["bitfinex-derivatives","BTCF0:USTF0",1688481039165,0.284,31035.0,31034.0,1.13800414]
["bitfinex-derivatives","BTCF0:USTF0",1688481041167,0.284,31035.0,31034.0,0.79280414]
["bitfinex-derivatives","BTCF0:USTF0",1688481041457,0.75309209,31039.0,31035.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688481041658,0.65309209,31039.0,31038.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1688481041963,0.32969276,31040.0,31038.0,1.11100614]
["bitfinex-derivatives","BTCF0:USTF0",1688481042164,0.32969276,31040.0,31039.0,1.11149551]
["bitfinex-derivatives","BTCF0:USTF0",1688481042165,0.60969276,31040.0,31039.0,1.11149551]
["bitfinex-derivatives","BTCF0:USTF0",1688481042365,0.60969276,31040.0,31039.0,1.46564576]
["bitfinex-derivatives","BTCF0:USTF0",1688481042664,0.60969276,31040.0,31039.0,1.5027249]
["bitfinex-derivatives","BTCF0:USTF0",1688481043065,0.28,31040.0,31039.0,1.5027249]
["bitfinex-derivatives","BTCF0:USTF0",1688481044067,0.283,31040.0,31039.0,1.5057249]
["bitfinex-derivatives","BTCF0:USTF0",1688481044666,0.286,31040.0,31039.0,1.5087249]
["bitfinex-derivatives","BTCF0:USTF0",1688481045464,0.283,31040.0,31039.0,1.5057249]
["bitfinex-derivatives","BTCF0:USTF0",1688481045670,0.286,31040.0,31039.0,1.5087249]
["bitfinex-derivatives","BTCF0:USTF0",1688481046281,0.283,31040.0,31039.0,1.5057249]
["bitfinex-derivatives","BTCF0:USTF0",1688481046472,0.286,31040.0,31039.0,1.5087249]
["bitfinex-derivatives","BTCF0:USTF0",1688481051372,0.32969276,31043.0,31039.0,1.5087249]
["bitfinex-derivatives","BTCF0:USTF0",1688481051679,0.35969276,31043.0,31042.0,0.728425]
["bitfinex-derivatives","BTCF0:USTF0",1688481052180,0.03,31043.0,31042.0,0.75048531]
["bitfinex-derivatives","BTCF0:USTF0",1688481052673,0.033,31043.0,31042.0,0.75048531]
["bitfinex-derivatives","BTCF0:USTF0",1688481053071,0.036,31043.0,31042.0,1.07698531]
["bitfinex-derivatives","BTCF0:USTF0",1688481054169,0.033,31043.0,31042.0,1.09083476]
["bitfinex-derivatives","BTCF0:USTF0",1688481054370,0.036,31043.0,31042.0,1.09583476]
["bitfinex-derivatives","BTCF0:USTF0",1688481054572,0.036,31043.0,31042.0,0.78033476]
["bitfinex-derivatives","BTCF0:USTF0",1688481054775,0.033,31043.0,31042.0,0.77533476]
["bitfinex-derivatives","BTCF0:USTF0",1688481054974,0.036,31043.0,31042.0,1.09583476]
["bitfinex-derivatives","BTCF0:USTF0",1688481055774,0.033,31043.0,31042.0,1.08983476]
["bitfinex-derivatives","BTCF0:USTF0",1688481056076,0.036,31043.0,31042.0,1.09583476]
["bitfinex-derivatives","BTCF0:USTF0",1688481056469,0.033,31043.0,31042.0,1.09583476]
["bitfinex-derivatives","BTCF0:USTF0",1688481056676,0.036,31043.0,31042.0,1.09583476]
["bitfinex-derivatives","BTCF0:USTF0",1688481057077,0.036,31043.0,31042.0,1.09083476]
["bitfinex-derivatives","BTCF0:USTF0",1688481057274,0.036,31043.0,31042.0,1.09583476]
["bitfinex-derivatives","BTCF0:USTF0",1688481059069,0.28,31043.0,31042.0,1.44413476]
["bitfinex-derivatives","BTCF0:USTF0",1688481061378,0.38,31047.0,31042.0,1.40705562]
["bitfinex-derivatives","BTCF0:USTF0",1688481061582,0.28,31047.0,31046.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1688481061783,0.28,31047.0,31046.0,0.728422]
["bitfinex-derivatives","BTCF0:USTF0",1688481061983,0.28,31047.0,31046.0,0.73224827]
["bitfinex-derivatives","BTCF0:USTF0",1688481062187,0.28,31047.0,31046.0,0.76932741]
["bitfinex-derivatives","BTCF0:USTF0",1688481062482,0.28,31047.0,31046.0,1.08472741]
["bitfinex-derivatives","BTCF0:USTF0",1688481062985,0.283,31047.0,31046.0,1.09272741]
["bitfinex-derivatives","BTCF0:USTF0",1688481064483,0.286,31047.0,31046.0,1.10072741]
["bitfinex-derivatives","BTCF0:USTF0",1688481069680,0.286,31047.0,31046.0,1.12618395]
["bitfinex-derivatives","BTCF0:USTF0",1688481077687,0.03,31047.0,31046.0,1.47168395]
["bitfinex-derivatives","BTCF0:USTF0",1688481078095,0.03,31047.0,31046.0,1.48166871]
["bitfinex-derivatives","BTCF0:USTF0",1688481081500,0.03,31047.0,31046.0,1.13336871]
["bitfinex-derivatives","BTCF0:USTF0",1688481083402,0.03,31047.0,31046.0,1.49416871]
["bitfinex-derivatives","BTCF0:USTF0",1688481092904,0.03,31047.0,31046.0,0.77256871]
["bitfinex-derivatives","BTCF0:USTF0",1688481093106,0.03,31047.0,31046.0,1.49416871]
["bitfinex-derivatives","BTCF0:USTF0",1688481103813,0.03,31047.0,31046.0,0.77256871]
["bitfinex-derivatives","BTCF0:USTF0",1688481104005,0.03,31047.0,31046.0,1.49416871]
["bitfinex-derivatives","BTCF0:USTF0",1688481106208,0.03,31047.0,31046.0,1.50354836]
["bitfinex-derivatives","BTCF0:USTF0",1688481108218,0.03,31047.0,31046.0,1.5109975]
["bitfinex-derivatives","BTCF0:USTF0",1688481109316,0.03,31047.0,31046.0,0.7893975]
["bitfinex-derivatives","BTCF0:USTF0",1688481109612,0.03,31047.0,31046.0,1.5109975]
["bitfinex-derivatives","BTCF0:USTF0",1688481109812,0.71741498,31050.0,31048.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688481110010,0.99741498,31050.0,31049.0,0.72842]
["bitfinex-derivatives","BTCF0:USTF0",1688481110319,1.06403034,31050.0,31049.0,0.75904781]
["bitfinex-derivatives","BTCF0:USTF0",1688481110502,0.93352409,31050.0,31049.0,0.75904781]
["bitfinex-derivatives","BTCF0:USTF0",1688481111108,0.86690873,31050.0,31049.0,0.75904781]
["bitfinex-derivatives","BTCF0:USTF0",1688481111710,0.87090873,31050.0,31049.0,0.81812695]
["bitfinex-derivatives","BTCF0:USTF0",1688481112105,0.54121597,31050.0,31049.0,0.81812695]
["bitfinex-derivatives","BTCF0:USTF0",1688481112305,0.54121597,31050.0,31049.0,0.79989726]
["bitfinex-derivatives","BTCF0:USTF0",1688481112718,0.284,31050.0,31049.0,0.78104781]
["bitfinex-derivatives","BTCF0:USTF0",1688481112910,0.53921597,31050.0,31049.0,0.77004781]
["bitfinex-derivatives","BTCF0:USTF0",1688481113111,0.60783154,31050.0,31049.0,0.78104781]
["bitfinex-derivatives","BTCF0:USTF0",1688481114015,0.35061557,31050.0,31049.0,0.78104781]
["bitfinex-derivatives","BTCF0:USTF0",1688481116222,0.35061557,31050.0,31049.0,0.42024781]
["bitfinex-derivatives","BTCF0:USTF0",1688481118822,0.35061557,31050.0,31049.0,0.43909726]
["bitfinex-derivatives","BTCF0:USTF0",1688481119417,0.35061557,31050.0,31049.0,0.42024781]
["bitfinex-derivatives","BTCF0:USTF0",1688481123819,0.35061557,31050.0,31049.0,0.43909726]
["bitfinex-derivatives","BTCF0:USTF0",1688481124717,0.35061557,31050.0,31049.0,0.42024781]
["bitfinex-derivatives","BTCF0:USTF0",1688481126022,0.64016219,31050.0,31049.0,0.42024781]
["bitfinex-derivatives","BTCF0:USTF0",1688481131926,0.64016219,31050.0,31049.0,0.43909726]
["bitfinex-derivatives","BTCF0:USTF0",1688481132431,0.35061557,31050.0,31049.0,0.45732695]
["bitfinex-derivatives","BTCF0:USTF0",1688481133631,0.60824097,31050.0,31049.0,0.45732695]
["bitfinex-derivatives","BTCF0:USTF0",1688481141034,0.35061557,31050.0,31049.0,0.45732695]
["bitfinex-derivatives","BTCF0:USTF0",1688481141636,0.35061557,31050.0,31049.0,0.81812695]
["bitfinex-derivatives","BTCF0:USTF0",1688481146139,0.35061557,31050.0,31049.0,0.7992775]
["bitfinex-derivatives","BTCF0:USTF0",1688481147440,0.35061557,31050.0,31049.0,0.81812695]
["bitfinex-derivatives","BTCF0:USTF0",1688481148641,0.60821631,31050.0,31049.0,0.81812695]
["bitfinex-derivatives","BTCF0:USTF0",1688481153234,0.60827631,31050.0,31049.0,0.81812695]
["bitfinex-derivatives","BTCF0:USTF0",1688481154947,0.28406,31050.0,31049.0,0.81812695]
["bitfinex-derivatives","BTCF0:USTF0",1688481162055,0.28406,31050.0,31049.0,1.17892695]
["bitfinex-derivatives","BTCF0:USTF0",1688481162851,0.28406,31050.0,31049.0,0.45732695]
["bitfinex-derivatives","BTCF0:USTF0",1688481163151,0.28406,31050.0,31049.0,1.17892695]
["bitfinex-derivatives","BTCF0:USTF0",1688481169055,0.28406,31050.0,31049.0,0.45732695]
["bitfinex-derivatives","BTCF0:USTF0",1688481169249,0.28406,31050.0,31049.0,1.17892695]
["bitfinex-derivatives","BTCF0:USTF0",1688481175669,0.28406,31050.0,31049.0,0.45732695]
["bitfinex-derivatives","BTCF0:USTF0",1688481175964,0.28406,31050.0,31049.0,1.17892695]
["bitfinex-derivatives","BTCF0:USTF0",1688481179560,0.28406,31050.0,31049.0,0.45732695]
["bitfinex-derivatives","BTCF0:USTF0",1688481179759,0.28406,31050.0,31049.0,0.81812695]
["bitfinex-derivatives","BTCF0:USTF0",1688481197673,0.28406,31050.0,31049.0,1.17892695]
["bitfinex-derivatives","BTCF0:USTF0",1688481197873,0.28406,31050.0,31049.0,0.45732695]
["bitfinex-derivatives","BTCF0:USTF0",1688481198071,0.28406,31050.0,31049.0,1.17892695]
["bitfinex-derivatives","BTCF0:USTF0",1688481201361,0.5872935,31052.0,31049.0,1.52722695]
["bitfinex-derivatives","BTCF0:USTF0",1688481201571,0.53760074,31052.0,31051.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688481201762,0.53760074,31052.0,31051.0,0.367619]
["bitfinex-derivatives","BTCF0:USTF0",1688481201963,0.53760074,31052.0,31051.0,0.3995472]
["bitfinex-derivatives","BTCF0:USTF0",1688481202159,0.53760074,31052.0,31051.0,0.41777689]
["bitfinex-derivatives","BTCF0:USTF0",1688481202360,0.53760074,31052.0,31051.0,0.73882634]
["bitfinex-derivatives","BTCF0:USTF0",1688481202872,0.53960074,31052.0,31051.0,0.75382634]
["bitfinex-derivatives","BTCF0:USTF0",1688481203075,0.54160074,31052.0,31051.0,0.75382634]
["bitfinex-derivatives","BTCF0:USTF0",1688481203672,0.54160074,31052.0,31051.0,0.76682634]
["bitfinex-derivatives","BTCF0:USTF0",1688481203888,0.282,31052.0,31051.0,1.11262634]
["bitfinex-derivatives","BTCF0:USTF0",1688481204069,0.284,31052.0,31051.0,1.12762634]
["bitfinex-derivatives","BTCF0:USTF0",1688481210377,0.32969276,31055.0,31052.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1688481210580,0.28,31055.0,31054.0,1.0574]
["bitfinex-derivatives","BTCF0:USTF0",1688481210882,0.03,31055.0,31054.0,1.105692]
["bitfinex-derivatives","BTCF0:USTF0",1688481211074,0.03,31055.0,31054.0,1.47805577]
["bitfinex-derivatives","BTCF0:USTF0",1688481211469,0.28,31055.0,31054.0,1.44097663]
["bitfinex-derivatives","BTCF0:USTF0",1688481212076,0.28,31055.0,31054.0,1.47805577]
["bitfinex-derivatives","BTCF0:USTF0",1688481212276,0.61923938,31061.0,31057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688481212474,0.61923938,31061.0,31060.0,1.075913]
["bitfinex-derivatives","BTCF0:USTF0",1688481212475,0.35969276,31061.0,31060.0,1.075913]
["bitfinex-derivatives","BTCF0:USTF0",1688481212678,0.35969276,31061.0,31060.0,1.13030851]
["bitfinex-derivatives","BTCF0:USTF0",1688481212679,0.03,31061.0,31060.0,1.13030851]
["bitfinex-derivatives","BTCF0:USTF0",1688481213077,0.03,31061.0,31060.0,1.14915796]
["bitfinex-derivatives","BTCF0:USTF0",1688481213276,0.032,31061.0,31060.0,1.14915796]
["bitfinex-derivatives","BTCF0:USTF0",1688481213674,0.032,31061.0,31060.0,1.45685796]
["bitfinex-derivatives","BTCF0:USTF0",1688481213870,0.032,31061.0,31060.0,1.48485796]
["bitfinex-derivatives","BTCF0:USTF0",1688481214383,0.032,31061.0,31060.0,1.15155796]
["bitfinex-derivatives","BTCF0:USTF0",1688481214974,0.032,31061.0,31060.0,1.15149796]
["bitfinex-derivatives","BTCF0:USTF0",1688481215575,0.28,31061.0,31060.0,1.15149796]
["bitfinex-derivatives","BTCF0:USTF0",1688481216884,0.70969276,31065.0,31061.0,0.06884945]
["bitfinex-derivatives","BTCF0:USTF0",1688481217180,0.60969276,31065.0,31064.0,0.725311]
["bitfinex-derivatives","BTCF0:USTF0",1688481217784,0.28,31065.0,31064.0,0.74416045]
["bitfinex-derivatives","BTCF0:USTF0",1688481217985,0.28,31065.0,31064.0,1.06616045]
["bitfinex-derivatives","BTCF0:USTF0",1688481218283,0.282,31065.0,31064.0,1.06616045]
["bitfinex-derivatives","BTCF0:USTF0",1688481218971,0.282,31065.0,31064.0,1.11116045]
["bitfinex-derivatives","BTCF0:USTF0",1688481225184,0.282,31065.0,31064.0,1.1475099]
["bitfinex-derivatives","BTCF0:USTF0",1688481227281,0.2506593,31065.0,31064.0,1.1475099]
["bitfinex-derivatives","BTCF0:USTF0",1688481229180,0.2506593,31065.0,31064.0,1.1731999]
["bitfinex-derivatives","BTCF0:USTF0",1688481230689,0.07,31065.0,31064.0,1.5186999]
["bitfinex-derivatives","BTCF0:USTF0",1688481231388,0.35267101,31068.0,31065.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688481231592,0.59267101,31068.0,31067.0,0.728409]
["bitfinex-derivatives","BTCF0:USTF0",1688481231974,0.59267101,31068.0,31067.0,0.76547916]
["bitfinex-derivatives","BTCF0:USTF0",1688481232179,0.26607101,31068.0,31067.0,0.76547916]
["bitfinex-derivatives","BTCF0:USTF0",1688481232491,0.26607101,31068.0,31067.0,0.78247916]
["bitfinex-derivatives","BTCF0:USTF0",1688481232787,0.26607101,31068.0,31067.0,0.80132861]
["bitfinex-derivatives","BTCF0:USTF0",1688481232989,0.26807101,31068.0,31067.0,0.80132861]
["bitfinex-derivatives","BTCF0:USTF0",1688481233482,0.26807101,31068.0,31067.0,0.82032861]
["bitfinex-derivatives","BTCF0:USTF0",1688481234683,0.26807101,31068.0,31067.0,1.13272861]
["bitfinex-derivatives","BTCF0:USTF0",1688481235586,0.26807101,31068.0,31067.0,0.82032861]
["bitfinex-derivatives","BTCF0:USTF0",1688481238081,0.26807101,31068.0,31067.0,0.80541618]
["bitfinex-derivatives","BTCF0:USTF0",1688481244394,0.242,31068.0,31067.0,0.80541618]
["bitfinex-derivatives","BTCF0:USTF0",1688481247092,0.242,31068.0,31067.0,0.78656673]
["bitfinex-derivatives","BTCF0:USTF0",1688481247698,0.26022969,31068.0,31067.0,0.78656673]
["bitfinex-derivatives","BTCF0:USTF0",1688481248693,0.26022969,31068.0,31067.0,0.77595125]
["bitfinex-derivatives","BTCF0:USTF0",1688481248903,0.242,31068.0,31067.0,0.77595125]
["bitfinex-derivatives","BTCF0:USTF0",1688481250306,0.26022969,31068.0,31067.0,0.77595125]
["bitfinex-derivatives","BTCF0:USTF0",1688481251388,0.242,31068.0,31067.0,0.77595125]
["bitfinex-derivatives","BTCF0:USTF0",1688481251894,0.26022969,31068.0,31067.0,0.77595125]
["bitfinex-derivatives","BTCF0:USTF0",1688481252094,0.242,31068.0,31067.0,0.77595125]
["bitfinex-derivatives","BTCF0:USTF0",1688481253195,0.242,31068.0,31067.0,0.7948007]
["bitfinex-derivatives","BTCF0:USTF0",1688481257898,0.56553403,31068.0,31067.0,0.7948007]
["bitfinex-derivatives","BTCF0:USTF0",1688481258106,0.56553403,31068.0,31067.0,0.77595125]
["bitfinex-derivatives","BTCF0:USTF0",1688481259907,0.30858528,31068.0,31067.0,0.7948007]
["bitfinex-derivatives","BTCF0:USTF0",1688481260501,0.30858528,31068.0,31067.0,0.77595125]
["bitfinex-derivatives","BTCF0:USTF0",1688481261202,0.56603883,31068.0,31067.0,0.77595125]
["bitfinex-derivatives","BTCF0:USTF0",1688481261799,0.30858528,31068.0,31067.0,0.77595125]
["bitfinex-derivatives","BTCF0:USTF0",1688481263611,0.30858528,31068.0,31067.0,0.7948007]
["bitfinex-derivatives","BTCF0:USTF0",1688481264109,0.5981319,31068.0,31067.0,0.7948007]
["bitfinex-derivatives","BTCF0:USTF0",1688481265599,0.5981319,31068.0,31067.0,0.79188058]
["bitfinex-derivatives","BTCF0:USTF0",1688481265807,0.30858528,31068.0,31067.0,0.79188058]
["bitfinex-derivatives","BTCF0:USTF0",1688481266910,0.30858528,31068.0,31067.0,0.77303113]
["bitfinex-derivatives","BTCF0:USTF0",1688481267619,0.30858528,31068.0,31067.0,0.79188058]
["bitfinex-derivatives","BTCF0:USTF0",1688481268412,0.30858528,31068.0,31067.0,0.77303113]
["bitfinex-derivatives","BTCF0:USTF0",1688481268802,0.71379942,31068.0,31067.0,0.77303113]
["bitfinex-derivatives","BTCF0:USTF0",1688481269404,0.73202911,31068.0,31067.0,0.77303113]
["bitfinex-derivatives","BTCF0:USTF0",1688481269703,0.71379942,31068.0,31067.0,0.77303113]
["bitfinex-derivatives","BTCF0:USTF0",1688481271704,0.73202911,31068.0,31067.0,0.77303113]
["bitfinex-derivatives","BTCF0:USTF0",1688481271902,0.39181702,31068.0,31067.0,0.77303113]
["bitfinex-derivatives","BTCF0:USTF0",1688481272103,0.71384306,31068.0,31067.0,0.79188058]
["bitfinex-derivatives","BTCF0:USTF0",1688481272811,0.73207275,31068.0,31067.0,0.77303113]
["bitfinex-derivatives","BTCF0:USTF0",1688481273009,0.71384306,31068.0,31067.0,0.77303113]
["bitfinex-derivatives","BTCF0:USTF0",1688481273399,0.61660796,31068.0,31067.0,0.77303113]
["bitfinex-derivatives","BTCF0:USTF0",1688481273605,0.59837827,31068.0,31067.0,0.77303113]
["bitfinex-derivatives","BTCF0:USTF0",1688481274508,0.59837827,31068.0,31067.0,0.79188058]
["bitfinex-derivatives","BTCF0:USTF0",1688481276207,0.30858528,31068.0,31067.0,0.79188058]
["bitfinex-derivatives","BTCF0:USTF0",1688481276401,0.30858528,31068.0,31067.0,0.79182058]
["bitfinex-derivatives","BTCF0:USTF0",1688481276609,0.30858528,31068.0,31067.0,0.77297113]
["bitfinex-derivatives","BTCF0:USTF0",1688481277701,0.56605374,31068.0,31067.0,0.77297113]
["bitfinex-derivatives","BTCF0:USTF0",1688481278013,0.56605374,31068.0,31067.0,0.79182058]
["bitfinex-derivatives","BTCF0:USTF0",1688481278213,0.58428343,31068.0,31067.0,0.79182058]
["bitfinex-derivatives","BTCF0:USTF0",1688481278605,0.58428343,31068.0,31067.0,0.77297113]
["bitfinex-derivatives","BTCF0:USTF0",1688481279706,0.56605374,31068.0,31067.0,0.77297113]
["bitfinex-derivatives","BTCF0:USTF0",1688481280513,0.58428343,31068.0,31067.0,0.77297113]
["bitfinex-derivatives","BTCF0:USTF0",1688481280715,0.56605374,31068.0,31067.0,0.77297113]
["bitfinex-derivatives","BTCF0:USTF0",1688481282607,0.56605374,31068.0,31067.0,0.75366213]
["bitfinex-derivatives","BTCF0:USTF0",1688481283015,0.58428343,31068.0,31067.0,0.75366213]
["bitfinex-derivatives","BTCF0:USTF0",1688481283804,0.32681497,31068.0,31067.0,0.75366213]
["bitfinex-derivatives","BTCF0:USTF0",1688481284205,0.30858528,31068.0,31067.0,0.75366213]
["bitfinex-derivatives","BTCF0:USTF0",1688481284419,0.30858528,31068.0,31067.0,0.77251158]
["bitfinex-derivatives","BTCF0:USTF0",1688481285010,0.30858528,31068.0,31067.0,0.75366213]
["bitfinex-derivatives","BTCF0:USTF0",1688481285212,0.32681497,31068.0,31067.0,0.75366213]
["bitfinex-derivatives","BTCF0:USTF0",1688481286008,0.30858528,31068.0,31067.0,0.75366213]
["bitfinex-derivatives","BTCF0:USTF0",1688481286908,0.32681497,31068.0,31067.0,0.75366213]
["bitfinex-derivatives","BTCF0:USTF0",1688481287917,0.32681497,31068.0,31067.0,0.39286213]
["bitfinex-derivatives","BTCF0:USTF0",1688481288216,0.32681497,31068.0,31067.0,0.75366213]
["bitfinex-derivatives","BTCF0:USTF0",1688481290918,0.32681497,31068.0,31067.0,0.75044711]
["bitfinex-derivatives","BTCF0:USTF0",1688481291320,0.58421588,31068.0,31067.0,0.75044711]
["bitfinex-derivatives","BTCF0:USTF0",1688481291516,0.91390864,31068.0,31067.0,0.75044711]
["bitfinex-derivatives","BTCF0:USTF0",1688481294818,0.89567895,31068.0,31067.0,0.75044711]
["bitfinex-derivatives","BTCF0:USTF0",1688481295525,0.58421588,31068.0,31067.0,0.75044711]
["bitfinex-derivatives","BTCF0:USTF0",1688481298516,0.91390864,31068.0,31067.0,0.75044711]
["bitfinex-derivatives","BTCF0:USTF0",1688481301411,0.58421588,31068.0,31067.0,0.75044711]
["bitfinex-derivatives","BTCF0:USTF0",1688481302525,0.93251588,31068.0,31067.0,0.75050711]
["bitfinex-derivatives","BTCF0:USTF0",1688481302725,0.93251588,31068.0,31067.0,0.38970711]
["bitfinex-derivatives","BTCF0:USTF0",1688481302726,0.58421588,31068.0,31067.0,0.38970711]
["bitfinex-derivatives","BTCF0:USTF0",1688481302920,0.58421588,31068.0,31064.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1688481302921,0.96420796,31068.0,31064.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1688481303220,0.60572985,31065.0,31063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688481303414,0.3453,31064.0,31063.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1688481303615,0.64352969,31064.0,31063.0,0.7348938]
["bitfinex-derivatives","BTCF0:USTF0",1688481304523,0.64452969,31064.0,31063.0,0.7568938]
["bitfinex-derivatives","BTCF0:USTF0",1688481305124,0.64452969,31064.0,31063.0,0.7558938]
["bitfinex-derivatives","BTCF0:USTF0",1688481305330,0.64752969,31064.0,31063.0,0.7568938]
["bitfinex-derivatives","BTCF0:USTF0",1688481306433,0.97154387,31064.0,31063.0,0.7568938]
["bitfinex-derivatives","BTCF0:USTF0",1688481307228,0.97154387,31064.0,31063.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1688481307426,0.90495954,31064.0,31063.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1688481308527,0.97154378,31064.0,31063.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1688481309026,0.90495954,31064.0,31063.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1688481309237,0.90495954,31064.0,31063.0,1.0362]
["bitfinex-derivatives","BTCF0:USTF0",1688481310029,0.97154398,31064.0,31063.0,1.0362]
["bitfinex-derivatives","BTCF0:USTF0",1688481311229,0.90495954,31064.0,31063.0,1.0362]
["bitfinex-derivatives","BTCF0:USTF0",1688481312331,0.97154419,31064.0,31063.0,1.0362]
["bitfinex-derivatives","BTCF0:USTF0",1688481312732,0.97154419,31064.0,31063.0,1.055511]
["bitfinex-derivatives","BTCF0:USTF0",1688481313034,0.90495954,31064.0,31063.0,1.055511]
["bitfinex-derivatives","BTCF0:USTF0",1688481313832,0.66684069,31064.0,31063.0,1.055511]
["bitfinex-derivatives","BTCF0:USTF0",1688481314331,0.64752969,31064.0,31063.0,1.055511]
["bitfinex-derivatives","BTCF0:USTF0",1688481315125,0.64752969,31064.0,31063.0,0.707211]
["bitfinex-derivatives","BTCF0:USTF0",1688481317133,0.67379779,31064.0,31063.0,0.707211]
["bitfinex-derivatives","BTCF0:USTF0",1688481317437,0.69310879,31064.0,31063.0,0.707211]
["bitfinex-derivatives","BTCF0:USTF0",1688481321032,0.67379779,31064.0,31063.0,0.707211]
["bitfinex-derivatives","BTCF0:USTF0",1688481327132,0.69310879,31064.0,31063.0,0.707211]
["bitfinex-derivatives","BTCF0:USTF0",1688481329738,0.69310879,31064.0,31063.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1688481330040,0.69310879,31064.0,31059.0,0.0197949]
["bitfinex-derivatives","BTCF0:USTF0",1688481330041,1.01704269,31064.0,31059.0,0.3487829]
["bitfinex-derivatives","BTCF0:USTF0",1688481330228,0.3481,31060.0,31059.0,0.7007669]
["bitfinex-derivatives","BTCF0:USTF0",1688481330434,0.647413,31060.0,31059.0,0.0487669]
["bitfinex-derivatives","BTCF0:USTF0",1688481331042,0.66564269,31060.0,31059.0,0.0487669]
["bitfinex-derivatives","BTCF0:USTF0",1688481331343,0.66864269,31060.0,31059.0,0.0487669]
["bitfinex-derivatives","BTCF0:USTF0",1688481331733,0.67164269,31060.0,31059.0,0.0507669]
["bitfinex-derivatives","BTCF0:USTF0",1688481332137,0.67164269,31060.0,31059.0,0.05101737]
["bitfinex-derivatives","BTCF0:USTF0",1688481333338,0.65232969,31060.0,31059.0,0.05101737]
["bitfinex-derivatives","BTCF0:USTF0",1688481335444,0.67164269,31060.0,31059.0,0.05101737]
["bitfinex-derivatives","BTCF0:USTF0",1688481336047,0.67164269,31060.0,31059.0,0.0507669]
["bitfinex-derivatives","BTCF0:USTF0",1688481336641,0.67164269,31060.0,31059.0,0.3602669]
["bitfinex-derivatives","BTCF0:USTF0",1688481337143,0.67164269,31060.0,31059.0,0.05103841]
["bitfinex-derivatives","BTCF0:USTF0",1688481337344,1.03244269,31060.0,31059.0,0.00275441]
["bitfinex-derivatives","BTCF0:USTF0",1688481337840,1.03244269,31060.0,31059.0,0.02206841]
["bitfinex-derivatives","BTCF0:USTF0",1688481338648,1.36213545,31060.0,31059.0,0.02206841]
["bitfinex-derivatives","BTCF0:USTF0",1688481339642,0.3483,31058.0,31054.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688481339847,0.7091,31055.0,31054.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688481340048,1.03064838,31055.0,31054.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1688481340237,1.03064838,31055.0,31053.0,0.2955304]
["bitfinex-derivatives","BTCF0:USTF0",1688481340238,1.08504389,31055.0,31053.0,0.2955304]
["bitfinex-derivatives","BTCF0:USTF0",1688481340547,0.36652969,31054.0,31053.0,0.2955304]
["bitfinex-derivatives","BTCF0:USTF0",1688481340738,0.64652969,31054.0,31053.0,0.6921254]
["bitfinex-derivatives","BTCF0:USTF0",1688481341046,0.66876146,31054.0,31053.0,0.6921254]
["bitfinex-derivatives","BTCF0:USTF0",1688481341641,0.67176146,31054.0,31053.0,0.6921254]
["bitfinex-derivatives","BTCF0:USTF0",1688481342045,0.67476146,31054.0,31053.0,0.6921254]
["bitfinex-derivatives","BTCF0:USTF0",1688481343644,0.69407846,31054.0,31053.0,0.6921254]
["bitfinex-derivatives","BTCF0:USTF0",1688481345732,0.69407846,31054.0,31053.0,0.3438254]
["bitfinex-derivatives","BTCF0:USTF0",1688481346245,0.69407846,31054.0,31053.0,0.34408739]
["bitfinex-derivatives","BTCF0:USTF0",1688481347736,1.05487846,31054.0,31051.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1688481347945,0.3483,31052.0,31051.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1688481348145,0.647618,31052.0,31051.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1688481348342,0.66976595,31052.0,31051.0,0.00048303]
["bitfinex-derivatives","BTCF0:USTF0",1688481348653,0.68799564,31052.0,31051.0,0.01980203]
["bitfinex-derivatives","BTCF0:USTF0",1688481349337,0.69099564,31052.0,31051.0,0.01980203]
["bitfinex-derivatives","BTCF0:USTF0",1688481349638,0.69399564,31052.0,31051.0,0.01980203]
["bitfinex-derivatives","BTCF0:USTF0",1688481351150,0.69399564,31052.0,31051.0,0.35260203]
["bitfinex-derivatives","BTCF0:USTF0",1688481355354,0.69399564,31052.0,31051.0,0.71340203]
["bitfinex-derivatives","BTCF0:USTF0",1688481356046,0.69399564,31052.0,31051.0,0.7136345]
["bitfinex-derivatives","BTCF0:USTF0",1688481356945,0.67467764,31052.0,31051.0,0.7136345]
["bitfinex-derivatives","BTCF0:USTF0",1688481358553,0.67467764,31052.0,31051.0,0.3528345]
["bitfinex-derivatives","BTCF0:USTF0",1688481360346,0.69399564,31052.0,31051.0,0.3528345]
["bitfinex-derivatives","BTCF0:USTF0",1688481361754,0.69399564,31052.0,31051.0,0.3335155]
["bitfinex-derivatives","BTCF0:USTF0",1688481361955,0.69399564,31052.0,31048.0,0.02554117]
["bitfinex-derivatives","BTCF0:USTF0",1688481362145,0.3483,31049.0,31048.0,0.02554117]
["bitfinex-derivatives","BTCF0:USTF0",1688481362350,0.70201551,31049.0,31046.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688481362658,0.3481,31047.0,31046.0,0.019322]
["bitfinex-derivatives","BTCF0:USTF0",1688481362863,0.6281,31047.0,31046.0,0.04515468]
["bitfinex-derivatives","BTCF0:USTF0",1688481363047,0.65025516,31047.0,31046.0,0.04515468]
["bitfinex-derivatives","BTCF0:USTF0",1688481363252,0.66848485,31047.0,31046.0,0.04515468]
["bitfinex-derivatives","BTCF0:USTF0",1688481363660,0.66848485,31047.0,31046.0,0.36085468]
["bitfinex-derivatives","BTCF0:USTF0",1688481363848,0.67148485,31047.0,31046.0,0.36085468]
["bitfinex-derivatives","BTCF0:USTF0",1688481365559,0.67448485,31047.0,31046.0,0.36085468]
["bitfinex-derivatives","BTCF0:USTF0",1688481366054,0.67448485,31047.0,31046.0,0.72165468]
["bitfinex-derivatives","BTCF0:USTF0",1688481367560,0.69380685,31047.0,31046.0,0.72165468]
["bitfinex-derivatives","BTCF0:USTF0",1688481367755,0.69380685,31047.0,31046.0,0.36085468]
["bitfinex-derivatives","BTCF0:USTF0",1688481368555,0.69380685,31047.0,31046.0,0.72165468]
["bitfinex-derivatives","BTCF0:USTF0",1688481369358,0.67448485,31047.0,31046.0,0.72165468]
["bitfinex-derivatives","BTCF0:USTF0",1688481370158,0.67448485,31047.0,31046.0,0.72189046]
["bitfinex-derivatives","BTCF0:USTF0",1688481371459,0.67448485,31047.0,31046.0,1.06709046]
["bitfinex-derivatives","BTCF0:USTF0",1688481372167,0.67448485,31047.0,31046.0,0.70629046]
["bitfinex-derivatives","BTCF0:USTF0",1688481376059,0.70041562,31047.0,31046.0,0.70629046]
["bitfinex-derivatives","BTCF0:USTF0",1688481377055,0.67448485,31047.0,31046.0,0.72513991]
["bitfinex-derivatives","BTCF0:USTF0",1688481377258,0.67448485,31047.0,31046.0,0.70629046]
["bitfinex-derivatives","BTCF0:USTF0",1688481377565,0.67448485,31047.0,31046.0,0.36109046]
["bitfinex-derivatives","BTCF0:USTF0",1688481377958,0.67148485,31047.0,31046.0,0.36109046]
["bitfinex-derivatives","BTCF0:USTF0",1688481378156,0.67448485,31047.0,31046.0,0.36109046]
["bitfinex-derivatives","BTCF0:USTF0",1688481378553,0.67148485,31047.0,31046.0,0.36109046]
["bitfinex-derivatives","BTCF0:USTF0",1688481378757,0.67448485,31047.0,31046.0,0.36109046]
["bitfinex-derivatives","BTCF0:USTF0",1688481379368,0.65625516,31047.0,31046.0,0.36109046]
["bitfinex-derivatives","BTCF0:USTF0",1688481380062,0.67448485,31047.0,31046.0,0.36109046]
["bitfinex-derivatives","BTCF0:USTF0",1688481382463,0.30815516,31047.0,31046.0,0.70939046]
["bitfinex-derivatives","BTCF0:USTF0",1688481382865,0.30815516,31047.0,31046.0,0.72823991]
["bitfinex-derivatives","BTCF0:USTF0",1688481385375,0.32638485,31047.0,31046.0,0.72823991]
["bitfinex-derivatives","BTCF0:USTF0",1688481385669,0.30815516,31047.0,31046.0,0.70939046]
["bitfinex-derivatives","BTCF0:USTF0",1688481386078,0.32638485,31047.0,31046.0,0.70939046]
["bitfinex-derivatives","BTCF0:USTF0",1688481389184,0.32638485,31047.0,31046.0,1.07019046]
["bitfinex-derivatives","BTCF0:USTF0",1688481389686,0.30815516,31047.0,31046.0,1.07019046]
["bitfinex-derivatives","BTCF0:USTF0",1688481389876,0.32638485,31047.0,31046.0,1.07019046]
["bitfinex-derivatives","BTCF0:USTF0",1688481391383,0.32638485,31047.0,31046.0,0.72189046]
["bitfinex-derivatives","BTCF0:USTF0",1688481391384,0.67468485,31047.0,31046.0,0.72189046]
["bitfinex-derivatives","BTCF0:USTF0",1688481394374,0.67468485,31047.0,31046.0,0.40619046]
["bitfinex-derivatives","BTCF0:USTF0",1688481394599,0.69400685,31047.0,31046.0,0.40619046]
["bitfinex-derivatives","BTCF0:USTF0",1688481394977,0.69400685,31047.0,31046.0,0.72959046]
["bitfinex-derivatives","BTCF0:USTF0",1688481395178,0.67468485,31047.0,31046.0,0.72959046]
["bitfinex-derivatives","BTCF0:USTF0",1688481395476,0.67468485,31047.0,31046.0,1.07779046]
["bitfinex-derivatives","BTCF0:USTF0",1688481396384,0.67468485,31047.0,31046.0,1.09663991]
["bitfinex-derivatives","BTCF0:USTF0",1688481397278,0.67468485,31047.0,31046.0,1.07779046]
["bitfinex-derivatives","BTCF0:USTF0",1688481398076,0.69400685,31047.0,31046.0,1.07779046]
["bitfinex-derivatives","BTCF0:USTF0",1688481398276,0.67468485,31047.0,31046.0,1.07779046]
["bitfinex-derivatives","BTCF0:USTF0",1688481401488,0.67468485,31047.0,31046.0,0.72959046]
["bitfinex-derivatives","BTCF0:USTF0",1688481415699,0.67468485,31047.0,31046.0,0.36879046]
["bitfinex-derivatives","BTCF0:USTF0",1688481419301,0.69400685,31047.0,31046.0,0.36879046]
["bitfinex-derivatives","BTCF0:USTF0",1688481420404,0.69400685,31047.0,31043.0,0.00048315]
["bitfinex-derivatives","BTCF0:USTF0",1688481420602,0.3453,31044.0,31043.0,0.00048315]
["bitfinex-derivatives","BTCF0:USTF0",1688481420793,0.644623,31044.0,31043.0,0.00048315]
["bitfinex-derivatives","BTCF0:USTF0",1688481420989,0.644623,31044.0,31043.0,0.01980715]
["bitfinex-derivatives","BTCF0:USTF0",1688481420990,0.68117615,31044.0,31043.0,0.01980715]
["bitfinex-derivatives","BTCF0:USTF0",1688481421298,0.68117615,31044.0,31043.0,0.02003034]
["bitfinex-derivatives","BTCF0:USTF0",1688481422493,0.96844137,31044.0,31043.0,0.02003034]
["bitfinex-derivatives","BTCF0:USTF0",1688481423806,0.68417615,31044.0,31043.0,0.02003034]
["bitfinex-derivatives","BTCF0:USTF0",1688481425307,0.96848547,31044.0,31043.0,0.02003034]
["bitfinex-derivatives","BTCF0:USTF0",1688481426293,0.68717615,31044.0,31043.0,0.02003034]
["bitfinex-derivatives","BTCF0:USTF0",1688481426492,0.96862721,31044.0,31043.0,0.02003034]
["bitfinex-derivatives","BTCF0:USTF0",1688481427499,0.68717615,31044.0,31043.0,0.02003034]
["bitfinex-derivatives","BTCF0:USTF0",1688481432800,0.71332022,31044.0,31043.0,0.02003034]
["bitfinex-derivatives","BTCF0:USTF0",1688481433212,0.69399722,31044.0,31043.0,0.02003034]
["bitfinex-derivatives","BTCF0:USTF0",1688481433603,0.71332022,31044.0,31043.0,0.02003034]
["bitfinex-derivatives","BTCF0:USTF0",1688481433810,0.71332022,31044.0,31043.0,0.32473034]
["bitfinex-derivatives","BTCF0:USTF0",1688481444704,0.71332022,31044.0,31042.0,0.07437932]
["bitfinex-derivatives","BTCF0:USTF0",1688481444705,1.07412022,31044.0,31042.0,0.02606832]
["bitfinex-derivatives","BTCF0:USTF0",1688481444912,0.4209252,31043.0,31041.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688481445104,0.366925,31042.0,31041.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688481445304,0.646925,31042.0,31041.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688481445501,0.66515469,31042.0,31041.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688481446910,0.66815469,31042.0,31041.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688481447419,0.67115469,31042.0,31041.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688481448203,0.67115469,31042.0,31039.0,0.019326]
["bitfinex-derivatives","BTCF0:USTF0",1688481448510,0.67115469,31042.0,31038.0,0.32528322]
["bitfinex-derivatives","BTCF0:USTF0",1688481448511,0.365127,31039.0,31038.0,0.32528322]
["bitfinex-derivatives","BTCF0:USTF0",1688481448714,0.993427,31039.0,31038.0,0.34461022]
["bitfinex-derivatives","BTCF0:USTF0",1688481449016,1.01165669,31039.0,31038.0,0.34461022]
["bitfinex-derivatives","BTCF0:USTF0",1688481449215,1.01165669,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688481449612,1.01465669,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688481450113,1.03598916,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688481450825,1.03898916,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688481451010,1.03898916,31039.0,31038.0,0.00048322]
["bitfinex-derivatives","BTCF0:USTF0",1688481451814,1.03898916,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688481453109,1.03898916,31039.0,31038.0,0.02003849]
["bitfinex-derivatives","BTCF0:USTF0",1688481461510,0.69318916,31039.0,31038.0,0.02003849]
["bitfinex-derivatives","BTCF0:USTF0",1688481462909,0.71882238,31039.0,31038.0,0.02003849]
["bitfinex-derivatives","BTCF0:USTF0",1688481469625,1.06452238,31039.0,31038.0,0.02003849]
["bitfinex-derivatives","BTCF0:USTF0",1688481483637,1.04519538,31039.0,31038.0,0.02003849]
["bitfinex-derivatives","BTCF0:USTF0",1688481484525,1.06452238,31039.0,31038.0,0.02003849]
["bitfinex-derivatives","BTCF0:USTF0",1688481488030,1.34714798,31039.0,31038.0,0.02003849]
["bitfinex-derivatives","BTCF0:USTF0",1688481488840,0.98212098,31039.0,31038.0,0.02003849]
["bitfinex-derivatives","BTCF0:USTF0",1688481489043,0.68126569,31039.0,31038.0,0.02003849]
["bitfinex-derivatives","BTCF0:USTF0",1688481489335,0.51106569,31039.0,31038.0,0.36833849]
["bitfinex-derivatives","BTCF0:USTF0",1688481489529,0.09103367,31039.0,31038.0,0.74798794]
["bitfinex-derivatives","BTCF0:USTF0",1688481490540,0.43633367,31039.0,31038.0,0.74798794]
["bitfinex-derivatives","BTCF0:USTF0",1688481497333,0.45456336,31039.0,31038.0,0.72913849]
["bitfinex-derivatives","BTCF0:USTF0",1688481499037,0.45716336,31039.0,31038.0,0.38083849]
["bitfinex-derivatives","BTCF0:USTF0",1688481504147,0.45716336,31039.0,31038.0,0.02003849]
["bitfinex-derivatives","BTCF0:USTF0",1688481504737,0.43893367,31039.0,31038.0,0.02003849]
["bitfinex-derivatives","BTCF0:USTF0",1688481504945,0.45716336,31039.0,31038.0,0.02003849]
["bitfinex-derivatives","BTCF0:USTF0",1688481507642,0.45716336,31039.0,31038.0,0.38083849]
["bitfinex-derivatives","BTCF0:USTF0",1688481508949,0.45716336,31039.0,31038.0,0.72913849]
["bitfinex-derivatives","BTCF0:USTF0",1688481508950,0.09103367,31039.0,31038.0,0.72913849]
["bitfinex-derivatives","BTCF0:USTF0",1688481511462,0.43633367,31039.0,31038.0,0.72913849]
["bitfinex-derivatives","BTCF0:USTF0",1688481512263,0.45456336,31039.0,31038.0,0.72913849]
["bitfinex-derivatives","BTCF0:USTF0",1688481512962,0.43633367,31039.0,31038.0,0.72913849]
["bitfinex-derivatives","BTCF0:USTF0",1688481513762,0.43633367,31039.0,31038.0,0.74798794]
["bitfinex-derivatives","BTCF0:USTF0",1688481514558,0.43633367,31039.0,31038.0,0.72913849]
["bitfinex-derivatives","BTCF0:USTF0",1688481514762,0.43633367,31039.0,31038.0,0.74798794]
["bitfinex-derivatives","BTCF0:USTF0",1688481514964,0.37263247,31039.0,31038.0,0.74798794]
["bitfinex-derivatives","BTCF0:USTF0",1688481515160,0.64263247,31039.0,31038.0,0.74798794]
["bitfinex-derivatives","BTCF0:USTF0",1688481521376,0.29733247,31039.0,31038.0,0.74798794]
["bitfinex-derivatives","BTCF0:USTF0",1688481540381,0.29733247,31039.0,31038.0,0.72913849]
["bitfinex-derivatives","BTCF0:USTF0",1688481540781,0.31556216,31039.0,31038.0,0.72913849]
["bitfinex-derivatives","BTCF0:USTF0",1688481541479,0.29733247,31039.0,31038.0,0.72913849]
["bitfinex-derivatives","BTCF0:USTF0",1688481546382,0.31556216,31039.0,31038.0,0.72913849]
["bitfinex-derivatives","BTCF0:USTF0",1688481546584,0.29733247,31039.0,31038.0,0.72913849]
["bitfinex-derivatives","BTCF0:USTF0",1688481548889,0.29733247,31039.0,31038.0,0.74798794]
["bitfinex-derivatives","BTCF0:USTF0",1688481550289,0.29733247,31039.0,31038.0,0.72913849]
["bitfinex-derivatives","BTCF0:USTF0",1688481552895,0.31556216,31039.0,31038.0,0.72913849]
["bitfinex-derivatives","BTCF0:USTF0",1688481553596,0.29733247,31039.0,31038.0,0.74798794]
["bitfinex-derivatives","BTCF0:USTF0",1688481558998,0.29733247,31039.0,31038.0,0.38718794]
["bitfinex-derivatives","BTCF0:USTF0",1688481559298,0.29733247,31039.0,31038.0,0.74798794]
["bitfinex-derivatives","BTCF0:USTF0",1688481560196,0.29733247,31039.0,31038.0,0.72913849]
["bitfinex-derivatives","BTCF0:USTF0",1688481560795,0.31556216,31039.0,31038.0,0.72913849]
["bitfinex-derivatives","BTCF0:USTF0",1688481560995,0.29733247,31039.0,31038.0,0.72913849]
["bitfinex-derivatives","BTCF0:USTF0",1688481561400,0.31556216,31039.0,31038.0,0.72913849]
["bitfinex-derivatives","BTCF0:USTF0",1688481561800,0.29733247,31039.0,31038.0,0.72913849]
["bitfinex-derivatives","BTCF0:USTF0",1688481562202,0.31556216,31039.0,31038.0,0.72913849]
["bitfinex-derivatives","BTCF0:USTF0",1688481562802,0.29733247,31039.0,31038.0,0.72913849]
["bitfinex-derivatives","BTCF0:USTF0",1688481565207,0.6716,31040.0,31039.0,0.70266753]
["bitfinex-derivatives","BTCF0:USTF0",1688481565400,0.9516,31040.0,31039.0,1.06719453]
["bitfinex-derivatives","BTCF0:USTF0",1688481566101,0.96982969,31040.0,31039.0,1.06742688]
["bitfinex-derivatives","BTCF0:USTF0",1688481566506,0.9546,31040.0,31039.0,1.07042688]
["bitfinex-derivatives","BTCF0:USTF0",1688481567301,0.9576,31040.0,31039.0,1.07342688]
["bitfinex-derivatives","BTCF0:USTF0",1688481567698,0.9576,31040.0,31039.0,1.09227633]
["bitfinex-derivatives","BTCF0:USTF0",1688481570109,0.9576,31040.0,31039.0,1.07342688]
["bitfinex-derivatives","BTCF0:USTF0",1688481570311,0.9576,31040.0,31039.0,1.09227633]
["bitfinex-derivatives","BTCF0:USTF0",1688481572406,0.9576,31040.0,31039.0,1.07342688]
["bitfinex-derivatives","BTCF0:USTF0",1688481573002,0.9746228,31040.0,31039.0,1.07342688]
["bitfinex-derivatives","BTCF0:USTF0",1688481577506,0.9746228,31040.0,31039.0,1.43422688]
["bitfinex-derivatives","BTCF0:USTF0",1688481577709,0.9746228,31040.0,31039.0,1.07342688]
["bitfinex-derivatives","BTCF0:USTF0",1688481577904,0.9746228,31040.0,31039.0,1.43422688]
["bitfinex-derivatives","BTCF0:USTF0",1688481579614,0.9746228,31040.0,31039.0,1.07342688]
["bitfinex-derivatives","BTCF0:USTF0",1688481579804,0.9746228,31040.0,31039.0,1.75722688]
["bitfinex-derivatives","BTCF0:USTF0",1688481585016,0.9746228,31040.0,31039.0,1.39642688]
["bitfinex-derivatives","BTCF0:USTF0",1688481601034,0.9939488,31040.0,31039.0,0.60010886]
["bitfinex-derivatives","BTCF0:USTF0",1688481601417,1.36144003,31040.0,31039.0,0.60010886]
["bitfinex-derivatives","BTCF0:USTF0",1688481602128,1.29480409,31040.0,31039.0,0.60010886]
["bitfinex-derivatives","BTCF0:USTF0",1688481602329,1.36143929,31040.0,31039.0,0.60010886]
["bitfinex-derivatives","BTCF0:USTF0",1688481602525,1.29480409,31040.0,31039.0,0.60010886]
["bitfinex-derivatives","BTCF0:USTF0",1688481603632,0.3457,31039.0,31038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688481603828,1.07779303,31039.0,31038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688481604535,1.29378229,31039.0,31038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688481604730,1.29378229,31039.0,31038.0,0.01932701]
["bitfinex-derivatives","BTCF0:USTF0",1688481605626,1.29678229,31039.0,31038.0,0.01932701]
["bitfinex-derivatives","BTCF0:USTF0",1688481606026,1.31772308,31039.0,31038.0,0.01932701]
["bitfinex-derivatives","BTCF0:USTF0",1688481607137,1.32072308,31039.0,31038.0,0.01932701]
["bitfinex-derivatives","BTCF0:USTF0",1688481608136,1.68152308,31039.0,31038.0,0.01932701]
["bitfinex-derivatives","BTCF0:USTF0",1688481609335,1.68152308,31039.0,31038.0,0.01972954]
["bitfinex-derivatives","BTCF0:USTF0",1688481616443,1.70740507,31039.0,31038.0,0.01972954]
["bitfinex-derivatives","BTCF0:USTF0",1688481616637,1.68807807,31039.0,31038.0,0.01972954]
["bitfinex-derivatives","BTCF0:USTF0",1688481617240,1.32727807,31039.0,31038.0,0.01972954]
["bitfinex-derivatives","BTCF0:USTF0",1688481617438,1.68807807,31039.0,31038.0,0.01972954]
["bitfinex-derivatives","BTCF0:USTF0",1688481619434,1.70740507,31039.0,31038.0,0.01972954]
["bitfinex-derivatives","BTCF0:USTF0",1688481620043,1.68807807,31039.0,31038.0,0.01972954]
["bitfinex-derivatives","BTCF0:USTF0",1688481620345,1.68807807,31039.0,31038.0,0.01989057]
["bitfinex-derivatives","BTCF0:USTF0",1688481621238,1.68807807,31039.0,31038.0,0.01932701]
["bitfinex-derivatives","BTCF0:USTF0",1688481622735,1.32727807,31039.0,31038.0,0.01932701]
["bitfinex-derivatives","BTCF0:USTF0",1688481623043,1.68807807,31039.0,31038.0,0.01932701]
["bitfinex-derivatives","BTCF0:USTF0",1688481624145,1.68807807,31039.0,31038.0,0.01977916]
["bitfinex-derivatives","BTCF0:USTF0",1688481625139,1.68807807,31039.0,31038.0,0.01932701]
["bitfinex-derivatives","BTCF0:USTF0",1688481626141,1.68807807,31039.0,31038.0,0.01977855]
["bitfinex-derivatives","BTCF0:USTF0",1688481627860,1.70740507,31039.0,31038.0,0.01977855]
["bitfinex-derivatives","BTCF0:USTF0",1688481629159,1.70740507,31039.0,31038.0,0.01932701]
["bitfinex-derivatives","BTCF0:USTF0",1688481630664,1.68807807,31039.0,31038.0,0.01932701]
["bitfinex-derivatives","BTCF0:USTF0",1688481632270,1.68807807,31039.0,31038.0,0.01958887]
["bitfinex-derivatives","BTCF0:USTF0",1688481634371,1.70740507,31039.0,31038.0,0.01958887]
["bitfinex-derivatives","BTCF0:USTF0",1688481635271,1.34660507,31039.0,31038.0,0.01958887]
["bitfinex-derivatives","BTCF0:USTF0",1688481635465,1.70740507,31039.0,31038.0,0.01958887]
["bitfinex-derivatives","BTCF0:USTF0",1688481637576,1.68807807,31039.0,31038.0,0.01958887]
["bitfinex-derivatives","BTCF0:USTF0",1688481641583,0.98157807,31039.0,31038.0,0.01958887]
["bitfinex-derivatives","BTCF0:USTF0",1688481641878,1.07907947,31039.0,31038.0,0.01958887]
["bitfinex-derivatives","BTCF0:USTF0",1688481642779,1.36170507,31039.0,31038.0,0.01958887]
["bitfinex-derivatives","BTCF0:USTF0",1688481644082,1.06754343,31039.0,31038.0,0.01958887]
["bitfinex-derivatives","BTCF0:USTF0",1688481644266,1.42834343,31039.0,31038.0,0.01958887]
["bitfinex-derivatives","BTCF0:USTF0",1688481646683,1.06754343,31039.0,31038.0,0.01958887]
["bitfinex-derivatives","BTCF0:USTF0",1688481646872,1.42834343,31039.0,31038.0,0.01958887]
["bitfinex-derivatives","BTCF0:USTF0",1688481648583,1.71813642,31039.0,31038.0,0.01958887]
["bitfinex-derivatives","BTCF0:USTF0",1688481651683,1.42834343,31039.0,31038.0,0.01958887]
["bitfinex-derivatives","BTCF0:USTF0",1688481660792,1.77664343,31039.0,31038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688481660996,2.09866947,31039.0,31038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688481661185,2.09866947,31039.0,31037.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688481661491,0.75510164,31038.0,31037.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688481661783,1.33784952,31038.0,31037.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688481662187,1.49652893,31038.0,31034.0,0.00048329]
["bitfinex-derivatives","BTCF0:USTF0",1688481662393,0.728429,31035.0,31034.0,0.00048329]
["bitfinex-derivatives","BTCF0:USTF0",1688481662587,1.07506736,31035.0,31034.0,0.00048329]
["bitfinex-derivatives","BTCF0:USTF0",1688481662789,1.39604544,31035.0,31034.0,0.00048329]
["bitfinex-derivatives","BTCF0:USTF0",1688481662991,1.32940708,31035.0,31034.0,0.00048329]
["bitfinex-derivatives","BTCF0:USTF0",1688481663190,1.32940708,31035.0,31034.0,0.00073605]
["bitfinex-derivatives","BTCF0:USTF0",1688481663788,1.04678148,31035.0,31034.0,0.00073605]
["bitfinex-derivatives","BTCF0:USTF0",1688481664186,1.04678148,31035.0,31034.0,0.00048329]
["bitfinex-derivatives","BTCF0:USTF0",1688481664785,1.04978148,31035.0,31034.0,0.00048329]
["bitfinex-derivatives","BTCF0:USTF0",1688481664988,1.05278148,31035.0,31034.0,0.00048329]
["bitfinex-derivatives","BTCF0:USTF0",1688481666188,1.03455179,31035.0,31030.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1688481666398,0.367632,31031.0,31030.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1688481666586,0.647632,31031.0,31030.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1688481666891,0.647632,31031.0,31030.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1688481666892,0.66586169,31031.0,31030.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1688481667094,0.66586169,31031.0,31030.0,0.32725416]
["bitfinex-derivatives","BTCF0:USTF0",1688481667395,0.97356169,31031.0,31030.0,0.32725416]
["bitfinex-derivatives","BTCF0:USTF0",1688481667590,0.97956169,31031.0,31030.0,0.32725416]
["bitfinex-derivatives","BTCF0:USTF0",1688481667797,1.26218729,31031.0,31030.0,0.32725416]
["bitfinex-derivatives","BTCF0:USTF0",1688481668989,1.28431453,31031.0,31030.0,0.32725416]
["bitfinex-derivatives","BTCF0:USTF0",1688481669286,1.28431453,31031.0,31030.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1688481669884,0.019333,31029.0,31024.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1688481670088,0.367636,31025.0,31023.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1688481670290,0.019336,31025.0,31024.0,0.019335]
["bitfinex-derivatives","BTCF0:USTF0",1688481670589,0.38586569,31025.0,31024.0,0.019335]
["bitfinex-derivatives","BTCF0:USTF0",1688481671186,0.38886569,31025.0,31022.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1688481671392,0.3483,31023.0,31022.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1688481671606,0.3483,31023.0,31022.0,0.341337]
["bitfinex-derivatives","BTCF0:USTF0",1688481671788,0.3483,31023.0,31022.0,0.70848645]
["bitfinex-derivatives","BTCF0:USTF0",1688481672197,0.6283,31023.0,31022.0,0.70848645]
["bitfinex-derivatives","BTCF0:USTF0",1688481673493,0.6313,31023.0,31022.0,0.70848645]
["bitfinex-derivatives","BTCF0:USTF0",1688481673798,0.6343,31023.0,31022.0,0.70848645]
["bitfinex-derivatives","BTCF0:USTF0",1688481675686,0.65252969,31023.0,31022.0,0.36018645]
["bitfinex-derivatives","BTCF0:USTF0",1688481676508,0.6343,31023.0,31022.0,0.36018645]
["bitfinex-derivatives","BTCF0:USTF0",1688481676895,0.6343,31023.0,31022.0,0.341337]
["bitfinex-derivatives","BTCF0:USTF0",1688481677090,0.67186669,31023.0,31022.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1688481677497,0.67186669,31023.0,31022.0,0.341337]
["bitfinex-derivatives","BTCF0:USTF0",1688481678400,0.67186669,31023.0,31022.0,0.34158348]
["bitfinex-derivatives","BTCF0:USTF0",1688481680602,0.65252969,31023.0,31022.0,0.34158348]
["bitfinex-derivatives","BTCF0:USTF0",1688481681502,0.67186669,31023.0,31022.0,0.34158348]
["bitfinex-derivatives","BTCF0:USTF0",1688481684010,0.69730281,31023.0,31022.0,0.34158348]
["bitfinex-derivatives","BTCF0:USTF0",1688481685707,0.69730281,31023.0,31022.0,0.32224648]
["bitfinex-derivatives","BTCF0:USTF0",1688481685915,0.69730281,31023.0,31022.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1688481686104,0.69730281,31023.0,31022.0,0.01958348]
["bitfinex-derivatives","BTCF0:USTF0",1688481687309,0.67796581,31023.0,31022.0,0.01958348]
["bitfinex-derivatives","BTCF0:USTF0",1688481687517,0.65973612,31023.0,31022.0,0.01958348]
["bitfinex-derivatives","BTCF0:USTF0",1688481687942,0.65973612,31023.0,31022.0,0.03843293]
["bitfinex-derivatives","BTCF0:USTF0",1688481688419,0.67796581,31023.0,31022.0,0.01958348]
["bitfinex-derivatives","BTCF0:USTF0",1688481688609,0.65973612,31023.0,31022.0,0.01958348]
["bitfinex-derivatives","BTCF0:USTF0",1688481690120,0.67796581,31023.0,31022.0,0.01958348]
["bitfinex-derivatives","BTCF0:USTF0",1688481690805,0.65973612,31023.0,31022.0,0.01958348]
["bitfinex-derivatives","BTCF0:USTF0",1688481691427,0.67796581,31023.0,31022.0,0.01958348]
["bitfinex-derivatives","BTCF0:USTF0",1688481692427,0.65973612,31023.0,31022.0,0.01958348]
["bitfinex-derivatives","BTCF0:USTF0",1688481692923,0.67907312,31023.0,31022.0,0.01958348]
["bitfinex-derivatives","BTCF0:USTF0",1688481693226,0.69730281,31023.0,31022.0,0.01958348]
["bitfinex-derivatives","BTCF0:USTF0",1688481696126,0.69730281,31023.0,31022.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1688481696524,1.01400281,31023.0,31022.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1688481697623,1.01400281,31023.0,31022.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688481698323,1.01400281,31023.0,31021.0,0.00032384]
["bitfinex-derivatives","BTCF0:USTF0",1688481698529,0.72732969,31022.0,31021.0,0.00032384]
["bitfinex-derivatives","BTCF0:USTF0",1688481698829,1.02666669,31022.0,31021.0,0.00032384]
["bitfinex-derivatives","BTCF0:USTF0",1688481699029,1.05198738,31022.0,31021.0,0.00032384]
["bitfinex-derivatives","BTCF0:USTF0",1688481699221,1.05198738,31022.0,31021.0,0.00056598]
["bitfinex-derivatives","BTCF0:USTF0",1688481699724,1.05498738,31022.0,31021.0,0.00056598]
["bitfinex-derivatives","BTCF0:USTF0",1688481700416,1.05798738,31022.0,31021.0,0.00056598]
["bitfinex-derivatives","BTCF0:USTF0",1688481700732,1.05798738,31022.0,31015.0,0.409154]
["bitfinex-derivatives","BTCF0:USTF0",1688481700733,0.05,31018.0,31015.0,0.019341]
["bitfinex-derivatives","BTCF0:USTF0",1688481701029,0.367641,31016.0,31015.0,0.019341]
["bitfinex-derivatives","BTCF0:USTF0",1688481701227,0.647641,31016.0,31014.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1688481701435,0.36652969,31015.0,31014.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1688481701626,0.66587069,31015.0,31014.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1688481701923,0.69403716,31015.0,31014.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1688481702116,0.69403716,31015.0,31014.0,0.31245435]
["bitfinex-derivatives","BTCF0:USTF0",1688481702316,0.69403716,31015.0,31014.0,0.00025435]
["bitfinex-derivatives","BTCF0:USTF0",1688481702919,0.69703716,31015.0,31014.0,0.00025435]
["bitfinex-derivatives","BTCF0:USTF0",1688481703228,0.69703716,31015.0,31013.0,0.019343]
["bitfinex-derivatives","BTCF0:USTF0",1688481703421,0.38567169,31014.0,31013.0,0.019343]
["bitfinex-derivatives","BTCF0:USTF0",1688481703617,0.66567169,31014.0,31013.0,0.019343]
["bitfinex-derivatives","BTCF0:USTF0",1688481703829,0.69496381,31014.0,31013.0,0.019343]
["bitfinex-derivatives","BTCF0:USTF0",1688481704222,0.69496381,31014.0,31013.0,0.01959856]
["bitfinex-derivatives","BTCF0:USTF0",1688481704717,0.70096381,31014.0,31013.0,0.01959856]
["bitfinex-derivatives","BTCF0:USTF0",1688481707029,1.04826381,31014.0,31007.0,0.02555473]
["bitfinex-derivatives","BTCF0:USTF0",1688481707230,0.3483,31011.0,31008.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1688481707430,0.01822969,31010.0,31009.0,0.019345]
["bitfinex-derivatives","BTCF0:USTF0",1688481707629,0.64612969,31010.0,31009.0,0.019345]
["bitfinex-derivatives","BTCF0:USTF0",1688481707830,0.67654764,31010.0,31009.0,0.019345]
["bitfinex-derivatives","BTCF0:USTF0",1688481708224,0.67654764,31010.0,31009.0,0.0196135]
["bitfinex-derivatives","BTCF0:USTF0",1688481708425,0.69589264,31010.0,31009.0,0.0196135]
["bitfinex-derivatives","BTCF0:USTF0",1688481709132,0.69589264,31010.0,31009.0,0.0002685]
["bitfinex-derivatives","BTCF0:USTF0",1688481710127,0.69889264,31010.0,31008.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1688481710334,0.72732969,31009.0,31008.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1688481710633,1.02667469,31009.0,31008.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1688481710937,1.37989425,31009.0,31008.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1688481711128,1.37989425,31009.0,31008.0,0.32656883]
["bitfinex-derivatives","BTCF0:USTF0",1688481712130,1.38289425,31009.0,31008.0,0.00026883]
["bitfinex-derivatives","BTCF0:USTF0",1688481712527,1.38589425,31009.0,31008.0,0.00026883]
["bitfinex-derivatives","BTCF0:USTF0",1688481713133,1.38589425,31009.0,31006.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1688481713338,0.3483,31007.0,31006.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1688481713636,0.59925315,31007.0,31006.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1688481713839,0.64871019,31007.0,31006.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1688481714234,0.64871019,31007.0,31006.0,0.32266982]
["bitfinex-derivatives","BTCF0:USTF0",1688481714838,0.65171019,31007.0,31006.0,0.32266982]
["bitfinex-derivatives","BTCF0:USTF0",1688481715030,0.65171019,31007.0,31006.0,0.34201682]
["bitfinex-derivatives","BTCF0:USTF0",1688481715336,0.6141345,31007.0,31006.0,0.34201682]
["bitfinex-derivatives","BTCF0:USTF0",1688481715527,0.6171345,31007.0,31006.0,0.70281682]
["bitfinex-derivatives","BTCF0:USTF0",1688481715732,0.6171345,31007.0,31006.0,0.72166627]
["bitfinex-derivatives","BTCF0:USTF0",1688481717441,0.18523633,31007.0,31006.0,1.07646627]
["bitfinex-derivatives","BTCF0:USTF0",1688481717630,0.53881801,31011.0,31007.0,0.08064672]
["bitfinex-derivatives","BTCF0:USTF0",1688481717939,0.53881801,31011.0,31010.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1688481717940,0.78711801,31011.0,31010.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1688481718138,0.78711801,31011.0,31010.0,0.728445]
["bitfinex-derivatives","BTCF0:USTF0",1688481718633,0.78711801,31011.0,31010.0,0.74729445]
["bitfinex-derivatives","BTCF0:USTF0",1688481719033,0.79011801,31011.0,31010.0,0.74729445]
["bitfinex-derivatives","BTCF0:USTF0",1688481719233,0.79011801,31011.0,31010.0,0.74758726]
["bitfinex-derivatives","BTCF0:USTF0",1688481720026,0.79311801,31011.0,31010.0,0.75058726]
["bitfinex-derivatives","BTCF0:USTF0",1688481720227,0.80453018,31011.0,31010.0,0.75058726]
["bitfinex-derivatives","BTCF0:USTF0",1688481720627,0.80153018,31011.0,31010.0,0.75058726]
["bitfinex-derivatives","BTCF0:USTF0",1688481720830,0.29741217,31011.0,31010.0,0.75558726]
["bitfinex-derivatives","BTCF0:USTF0",1688481721036,0.29403018,31011.0,31010.0,0.75558726]
["bitfinex-derivatives","BTCF0:USTF0",1688481721635,0.45284882,31011.0,31010.0,0.75558726]
["bitfinex-derivatives","BTCF0:USTF0",1688481722036,0.35144882,31011.0,31010.0,0.75558726]
["bitfinex-derivatives","BTCF0:USTF0",1688481722231,0.38,31015.0,31012.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688481722434,0.28,31015.0,31014.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1688481722631,0.28,31015.0,31014.0,0.59863536]
["bitfinex-derivatives","BTCF0:USTF0",1688481722831,0.28,31015.0,31014.0,0.61748481]
["bitfinex-derivatives","BTCF0:USTF0",1688481723234,0.28,31015.0,31014.0,0.61777725]
["bitfinex-derivatives","BTCF0:USTF0",1688481723436,0.281,31015.0,31014.0,0.45895861]
["bitfinex-derivatives","BTCF0:USTF0",1688481723836,0.282,31015.0,31014.0,0.51495861]
["bitfinex-derivatives","BTCF0:USTF0",1688481724240,0.2686,31015.0,31014.0,0.51495861]
["bitfinex-derivatives","BTCF0:USTF0",1688481724435,0.2494,31015.0,31014.0,0.71693997]
["bitfinex-derivatives","BTCF0:USTF0",1688481725139,0.34858364,31018.0,31014.0,0.71693997]
["bitfinex-derivatives","BTCF0:USTF0",1688481725140,0.00048364,31018.0,31014.0,0.71693997]
["bitfinex-derivatives","BTCF0:USTF0",1688481725346,0.28048364,31018.0,31017.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1688481725548,0.28048364,31018.0,31017.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1688481725941,0.28048364,31018.0,31017.0,0.74728945]
["bitfinex-derivatives","BTCF0:USTF0",1688481726132,0.28048364,31018.0,31017.0,0.58876087]
["bitfinex-derivatives","BTCF0:USTF0",1688481726332,0.28048364,31018.0,31017.0,0.61676087]
["bitfinex-derivatives","BTCF0:USTF0",1688481726538,0.28048364,31018.0,31017.0,0.63102205]
["bitfinex-derivatives","BTCF0:USTF0",1688481726735,0.28048364,31018.0,31017.0,0.47220341]
["bitfinex-derivatives","BTCF0:USTF0",1688481727041,1e-08,31018.0,31017.0,0.55020341]
["bitfinex-derivatives","BTCF0:USTF0",1688481727251,1e-08,31018.0,31017.0,0.55286846]
["bitfinex-derivatives","BTCF0:USTF0",1688481727944,1e-08,31018.0,31017.0,0.86720574]
["bitfinex-derivatives","BTCF0:USTF0",1688481728346,1e-08,31018.0,31017.0,1.19820574]
["bitfinex-derivatives","BTCF0:USTF0",1688481728542,1e-08,31018.0,31017.0,1.07757655]
["bitfinex-derivatives","BTCF0:USTF0",1688481728743,0.0004836,31021.0,31017.0,1.10008377]
["bitfinex-derivatives","BTCF0:USTF0",1688481729048,0.2804836,31021.0,31020.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1688481729235,0.2804836,31021.0,31020.0,0.713138]
["bitfinex-derivatives","BTCF0:USTF0",1688481729440,0.2804836,31021.0,31020.0,0.72223194]
["bitfinex-derivatives","BTCF0:USTF0",1688481729642,0.2804836,31021.0,31020.0,0.58226275]
["bitfinex-derivatives","BTCF0:USTF0",1688481729846,0.2844836,31021.0,31020.0,0.58226275]
["bitfinex-derivatives","BTCF0:USTF0",1688481730247,0.2824836,31021.0,31020.0,0.58257721]
["bitfinex-derivatives","BTCF0:USTF0",1688481730447,0.2844836,31021.0,31020.0,0.59257721]
["bitfinex-derivatives","BTCF0:USTF0",1688481731050,0.2844836,31021.0,31020.0,0.60557721]
["bitfinex-derivatives","BTCF0:USTF0",1688481731258,0.2844836,31021.0,31020.0,0.44675857]
["bitfinex-derivatives","BTCF0:USTF0",1688481731547,0.2844836,31021.0,31020.0,0.41889585]
["bitfinex-derivatives","BTCF0:USTF0",1688481732141,0.2844836,31021.0,31020.0,0.26007721]
["bitfinex-derivatives","BTCF0:USTF0",1688481732347,0.2844836,31021.0,31020.0,0.24122776]
["bitfinex-derivatives","BTCF0:USTF0",1688481733354,0.2844836,31021.0,31020.0,0.08240912]
["bitfinex-derivatives","BTCF0:USTF0",1688481733556,0.30333305,31021.0,31020.0,0.08240912]
["bitfinex-derivatives","BTCF0:USTF0",1688481733854,0.30333305,31021.0,31018.0,0.03635448]
["bitfinex-derivatives","BTCF0:USTF0",1688481734048,0.2844836,31021.0,31020.0,0.35485211]
["bitfinex-derivatives","BTCF0:USTF0",1688481734251,0.2844836,31021.0,31020.0,0.367638]
["bitfinex-derivatives","BTCF0:USTF0",1688481734556,0.2844836,31021.0,31020.0,0.37418386]
["bitfinex-derivatives","BTCF0:USTF0",1688481734748,0.2844836,31021.0,31020.0,0.39303331]
["bitfinex-derivatives","BTCF0:USTF0",1688481734949,0.2854836,31021.0,31020.0,0.21536522]
["bitfinex-derivatives","BTCF0:USTF0",1688481735158,0.2864836,31021.0,31020.0,0.21565354]
["bitfinex-derivatives","BTCF0:USTF0",1688481735761,0.2864836,31021.0,31020.0,0.23550299]
["bitfinex-derivatives","BTCF0:USTF0",1688481736261,0.2864836,31021.0,31020.0,0.23650299]
["bitfinex-derivatives","BTCF0:USTF0",1688481736560,0.2864836,31021.0,31020.0,0.07768435]
["bitfinex-derivatives","BTCF0:USTF0",1688481737149,0.2864836,31021.0,31017.0,0.77592802]
["bitfinex-derivatives","BTCF0:USTF0",1688481737455,0.2864836,31021.0,31020.0,0.019338]
["bitfinex-derivatives","BTCF0:USTF0",1688481737662,0.2864836,31021.0,31020.0,0.367638]
["bitfinex-derivatives","BTCF0:USTF0",1688481737860,0.2864836,31021.0,31020.0,0.37252832]
["bitfinex-derivatives","BTCF0:USTF0",1688481738161,0.2864836,31021.0,31020.0,0.37280861]
["bitfinex-derivatives","BTCF0:USTF0",1688481738461,0.2864836,31021.0,31020.0,0.23332797]
["bitfinex-derivatives","BTCF0:USTF0",1688481738664,0.2864836,31021.0,31020.0,0.59412797]
["bitfinex-derivatives","BTCF0:USTF0",1688481738958,0.2834836,31021.0,31020.0,0.78360933]
["bitfinex-derivatives","BTCF0:USTF0",1688481739153,0.2864836,31021.0,31020.0,0.78360933]
["bitfinex-derivatives","BTCF0:USTF0",1688481748960,0.2864836,31021.0,31020.0,0.42280933]
["bitfinex-derivatives","BTCF0:USTF0",1688481761172,0.2864836,31021.0,31020.0,0.42288922]
["bitfinex-derivatives","BTCF0:USTF0",1688481761379,0.2864836,31021.0,31020.0,0.07458922]
["bitfinex-derivatives","BTCF0:USTF0",1688481764971,0.2864836,31021.0,31020.0,0.13902828]
["bitfinex-derivatives","BTCF0:USTF0",1688481768074,0.2864836,31021.0,31020.0,0.17096037]
["bitfinex-derivatives","BTCF0:USTF0",1688481768476,0.2864836,31021.0,31020.0,0.07458922]
["bitfinex-derivatives","BTCF0:USTF0",1688481768772,0.2864836,31021.0,31020.0,0.17096037]
["bitfinex-derivatives","BTCF0:USTF0",1688481768976,0.2864836,31021.0,31020.0,0.07458922]
["bitfinex-derivatives","BTCF0:USTF0",1688481769471,0.2864836,31021.0,31020.0,0.13900196]
["bitfinex-derivatives","BTCF0:USTF0",1688481770172,0.2864836,31021.0,31020.0,0.17096037]
["bitfinex-derivatives","BTCF0:USTF0",1688481770772,0.2864836,31021.0,31020.0,0.07458922]
["bitfinex-derivatives","BTCF0:USTF0",1688481771576,0.2864836,31021.0,31020.0,0.13902583]
["bitfinex-derivatives","BTCF0:USTF0",1688481775080,0.2864836,31021.0,31020.0,0.07458922]
["bitfinex-derivatives","BTCF0:USTF0",1688481776484,0.30471329,31021.0,31020.0,0.07458922]
["bitfinex-derivatives","BTCF0:USTF0",1688481776778,0.2864836,31021.0,31020.0,0.07458922]
["bitfinex-derivatives","BTCF0:USTF0",1688481778172,0.30533305,31021.0,31020.0,0.07458922]
["bitfinex-derivatives","BTCF0:USTF0",1688481779681,0.2864836,31021.0,31020.0,0.07458922]
["bitfinex-derivatives","BTCF0:USTF0",1688481780274,0.30471329,31021.0,31020.0,0.07458922]
["bitfinex-derivatives","BTCF0:USTF0",1688481780482,0.30533305,31021.0,31020.0,0.07458922]
["bitfinex-derivatives","BTCF0:USTF0",1688481781287,0.30533305,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481782785,0.3138709,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481782985,0.29502145,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481784982,0.3138709,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481785183,0.33210059,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481785985,0.3138709,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481786492,0.33210059,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481788294,0.3138709,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481788487,0.33210059,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481788784,0.3138709,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481789293,0.33210059,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481795100,0.3138709,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481795395,0.33210059,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481799497,0.3138709,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481799800,0.33210059,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481803597,0.3138709,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481803797,0.33210059,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481808204,0.3138709,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481808906,0.33210059,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481809107,0.3138709,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481809305,0.33210059,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481809507,0.3138709,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481810008,0.33210059,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481810403,0.3138709,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481810912,0.33210059,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481811299,0.3138709,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481811912,0.33210059,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481814708,0.68040059,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481819812,0.6621709,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481821418,0.33210059,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481821913,0.35143859,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481823003,0.3332089,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481823210,0.35143859,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481830020,0.3332089,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481831021,0.35143859,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481836824,0.3332089,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481838027,0.35143859,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481838323,0.3332089,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481838715,0.35143859,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481844736,0.3332089,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481844925,0.35143859,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481845231,0.3332089,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481845437,0.35143859,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481847126,0.71223859,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481847339,1.12449443,31021.0,31020.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1688481847927,1.46979443,31021.0,31019.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688481848132,0.74577914,31020.0,31017.0,0.02611202]
["bitfinex-derivatives","BTCF0:USTF0",1688481848325,0.3483,31018.0,31017.0,0.02611202]
["bitfinex-derivatives","BTCF0:USTF0",1688481848635,0.6563763,31018.0,31017.0,0.02611202]
["bitfinex-derivatives","BTCF0:USTF0",1688481848933,0.69345544,31018.0,31017.0,0.02611202]
["bitfinex-derivatives","BTCF0:USTF0",1688481849332,0.69645544,31018.0,31017.0,0.02611202]
["bitfinex-derivatives","BTCF0:USTF0",1688481850328,0.69945544,31018.0,31017.0,0.02611202]
["bitfinex-derivatives","BTCF0:USTF0",1688481853634,0.69945544,31018.0,31016.0,0.367641]
["bitfinex-derivatives","BTCF0:USTF0",1688481853839,0.7091,31017.0,31016.0,0.367641]
["bitfinex-derivatives","BTCF0:USTF0",1688481854025,1.05425817,31017.0,31016.0,0.367641]
["bitfinex-derivatives","BTCF0:USTF0",1688481855032,1.05725817,31017.0,31016.0,0.367641]
["bitfinex-derivatives","BTCF0:USTF0",1688481855441,1.06025817,31017.0,31016.0,0.367641]
["bitfinex-derivatives","BTCF0:USTF0",1688481855831,1.06025817,31017.0,31016.0,0.39295275]
["bitfinex-derivatives","BTCF0:USTF0",1688481856231,1.06025817,31017.0,31016.0,0.39342564]
["bitfinex-derivatives","BTCF0:USTF0",1688481861937,1.02317903,31017.0,31016.0,0.39342564]
["bitfinex-derivatives","BTCF0:USTF0",1688481863833,1.06025817,31017.0,31016.0,0.39342564]
["bitfinex-derivatives","BTCF0:USTF0",1688481869449,1.04202848,31017.0,31016.0,0.39342564]
["bitfinex-derivatives","BTCF0:USTF0",1688481869750,1.06025817,31017.0,31016.0,0.39342564]
["bitfinex-derivatives","BTCF0:USTF0",1688481869953,1.04202848,31017.0,31016.0,0.39342564]
["bitfinex-derivatives","BTCF0:USTF0",1688481871136,0.69945817,31017.0,31016.0,0.39342564]
["bitfinex-derivatives","BTCF0:USTF0",1688481879753,0.68122848,31017.0,31016.0,0.39342564]
["bitfinex-derivatives","BTCF0:USTF0",1688481880050,0.69945817,31017.0,31016.0,0.39342564]
["bitfinex-derivatives","BTCF0:USTF0",1688481881447,0.69945817,31017.0,31016.0,0.04512564]
["bitfinex-derivatives","BTCF0:USTF0",1688481886158,0.68011817,31017.0,31016.0,0.04512564]
["bitfinex-derivatives","BTCF0:USTF0",1688481886360,0.64303903,31017.0,31016.0,0.04512564]
["bitfinex-derivatives","BTCF0:USTF0",1688481886574,0.0064,31014.0,31008.0,0.12888295]
["bitfinex-derivatives","BTCF0:USTF0",1688481886855,0.019349,31002.0,31000.0,0.16119465]
["bitfinex-derivatives","BTCF0:USTF0",1688481887053,0.0064,31003.0,31001.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688481887054,0.7087,31003.0,31001.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688481887247,1.008049,31003.0,30999.0,0.09671805]
["bitfinex-derivatives","BTCF0:USTF0",1688481887447,0.05757436,31002.0,31000.0,0.06447722]
["bitfinex-derivatives","BTCF0:USTF0",1688481887650,0.33757436,31002.0,31000.0,0.06447722]
["bitfinex-derivatives","BTCF0:USTF0",1688481887850,0.31934467,31002.0,31000.0,0.06447722]
["bitfinex-derivatives","BTCF0:USTF0",1688481888053,0.31934467,31002.0,30997.0,0.46087722]
["bitfinex-derivatives","BTCF0:USTF0",1688481888455,0.3476,30999.0,30997.0,0.46087722]
["bitfinex-derivatives","BTCF0:USTF0",1688481888648,0.6276,30999.0,30998.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688481890161,0.6336,30999.0,30998.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688481890558,0.286,30999.0,30998.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688481890751,0.283,30999.0,30998.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688481890955,0.286,30999.0,30998.0,0.36714945]
["bitfinex-derivatives","BTCF0:USTF0",1688481891869,0.23760215,30999.0,30998.0,0.36714945]
["bitfinex-derivatives","BTCF0:USTF0",1688481892469,0.25695315,30999.0,30998.0,0.36714945]
["bitfinex-derivatives","BTCF0:USTF0",1688481892860,0.25695315,30999.0,30998.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688481894068,0.27463532,30999.0,30998.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688481894251,0.62293532,30999.0,30998.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688481895959,0.62223532,30999.0,30998.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688481896865,0.64046501,30999.0,30998.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688481897367,0.62223532,30999.0,30998.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688481898065,0.64046501,30999.0,30998.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688481898572,0.62223532,30999.0,30998.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688481899467,0.64046501,30999.0,30998.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688481899659,0.62223532,30999.0,30998.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688481899861,0.62223532,30999.0,30998.0,0.367552]
["bitfinex-derivatives","BTCF0:USTF0",1688481901363,0.62223532,30999.0,30998.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688481901556,0.62223532,30999.0,30996.0,0.02571097]
["bitfinex-derivatives","BTCF0:USTF0",1688481901760,0.62223532,30999.0,30995.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688481901761,0.019353,30996.0,30995.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688481901967,0.646953,30996.0,30995.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688481902165,0.66613994,30996.0,30995.0,0.373683]
["bitfinex-derivatives","BTCF0:USTF0",1688481902565,0.66613994,30996.0,30995.0,0.393037]
["bitfinex-derivatives","BTCF0:USTF0",1688481903168,0.66913994,30996.0,30995.0,0.393037]
["bitfinex-derivatives","BTCF0:USTF0",1688481904068,0.68736963,30996.0,30995.0,0.393037]
["bitfinex-derivatives","BTCF0:USTF0",1688481904273,0.68736963,30996.0,30995.0,0.025383]
["bitfinex-derivatives","BTCF0:USTF0",1688481904464,0.69036963,30996.0,30995.0,0.025383]
["bitfinex-derivatives","BTCF0:USTF0",1688481904663,0.69036963,30996.0,30993.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1688481904858,0.7089,30994.0,30993.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1688481905064,0.9889,30994.0,30993.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1688481905367,1.02648369,30994.0,30993.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1688481905765,1.03248369,30994.0,30993.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1688481905973,0.3483,30993.0,30988.0,0.71979527]
["bitfinex-derivatives","BTCF0:USTF0",1688481906163,0.6283,30993.0,30990.0,0.058071]
["bitfinex-derivatives","BTCF0:USTF0",1688481906359,0.3479,30991.0,30990.0,0.058071]
["bitfinex-derivatives","BTCF0:USTF0",1688481906563,0.56335749,30991.0,30990.0,0.406371]
["bitfinex-derivatives","BTCF0:USTF0",1688481906764,0.48267943,30991.0,30990.0,0.406371]
["bitfinex-derivatives","BTCF0:USTF0",1688481907560,0.28,30991.0,30990.0,0.46076651]
["bitfinex-derivatives","BTCF0:USTF0",1688481907963,0.28,30991.0,30990.0,0.42522045]
["bitfinex-derivatives","BTCF0:USTF0",1688481908566,0.283,30991.0,30990.0,0.42522045]
["bitfinex-derivatives","BTCF0:USTF0",1688481908763,0.30851774,30991.0,30990.0,0.42522045]
["bitfinex-derivatives","BTCF0:USTF0",1688481912775,0.26226465,30991.0,30990.0,0.42522045]
["bitfinex-derivatives","BTCF0:USTF0",1688481916674,0.38,30995.0,30992.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688481916877,0.28,30995.0,30994.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1688481917175,0.28,30995.0,30994.0,0.364554]
["bitfinex-derivatives","BTCF0:USTF0",1688481917377,0.28,30995.0,30994.0,0.38340345]
["bitfinex-derivatives","BTCF0:USTF0",1688481917575,0.283,30995.0,30994.0,0.38340345]
["bitfinex-derivatives","BTCF0:USTF0",1688481918181,0.283,30995.0,30994.0,0.38840345]
["bitfinex-derivatives","BTCF0:USTF0",1688481918573,0.302354,30995.0,30994.0,0.38840345]
["bitfinex-derivatives","BTCF0:USTF0",1688481918779,0.17420898,30995.0,30994.0,0.38840345]
["bitfinex-derivatives","BTCF0:USTF0",1688481919076,0.14703605,30995.0,30994.0,0.38840345]
["bitfinex-derivatives","BTCF0:USTF0",1688481919280,0.11510039,30995.0,30994.0,0.38840345]
["bitfinex-derivatives","BTCF0:USTF0",1688481920380,0.08981769,30995.0,30994.0,0.38840345]
["bitfinex-derivatives","BTCF0:USTF0",1688481920883,0.22238032,30995.0,30994.0,0.38840345]
["bitfinex-derivatives","BTCF0:USTF0",1688481921384,0.22538032,30995.0,30994.0,0.39140345]
["bitfinex-derivatives","BTCF0:USTF0",1688481921773,0.14471602,30995.0,30994.0,0.39140345]
["bitfinex-derivatives","BTCF0:USTF0",1688481922482,0.34434996,30999.0,30995.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688481922676,0.38,31003.0,31002.0,0.019349]
["bitfinex-derivatives","BTCF0:USTF0",1688481922870,0.28,31003.0,31002.0,0.364349]
["bitfinex-derivatives","BTCF0:USTF0",1688481923077,0.28,31003.0,31002.0,0.38319845]
["bitfinex-derivatives","BTCF0:USTF0",1688481924181,0.29023197,31003.0,31002.0,0.38319845]
["bitfinex-derivatives","BTCF0:USTF0",1688481924387,0.29623197,31003.0,31002.0,0.39419845]
["bitfinex-derivatives","BTCF0:USTF0",1688481926884,0.24463797,31003.0,31002.0,0.75499845]
["bitfinex-derivatives","BTCF0:USTF0",1688481928082,0.23863797,31003.0,31002.0,0.74399845]
["bitfinex-derivatives","BTCF0:USTF0",1688481928288,0.24063797,31003.0,31002.0,0.79999845]
["bitfinex-derivatives","BTCF0:USTF0",1688481928784,0.23963797,31003.0,31002.0,0.77199845]
["bitfinex-derivatives","BTCF0:USTF0",1688481928988,0.24063797,31003.0,31002.0,0.79999845]
["bitfinex-derivatives","BTCF0:USTF0",1688481929792,0.230406,31003.0,31002.0,0.79999845]
["bitfinex-derivatives","BTCF0:USTF0",1688481929976,0.205096,31003.0,31002.0,0.79999845]
["bitfinex-derivatives","BTCF0:USTF0",1688481931392,0.21440544,31003.0,31002.0,0.79999845]
["bitfinex-derivatives","BTCF0:USTF0",1688481931689,0.205096,31003.0,31002.0,1.01340116]
["bitfinex-derivatives","BTCF0:USTF0",1688481931884,0.179407,31003.0,31002.0,1.01340116]
["bitfinex-derivatives","BTCF0:USTF0",1688481932093,0.38,31007.0,31002.0,1.15574636]
["bitfinex-derivatives","BTCF0:USTF0",1688481932290,0.1830491,31007.0,31006.0,0.728447]
["bitfinex-derivatives","BTCF0:USTF0",1688481932689,0.1830491,31007.0,31006.0,0.74729645]
["bitfinex-derivatives","BTCF0:USTF0",1688481933588,0.1830491,31007.0,31006.0,0.77529645]
["bitfinex-derivatives","BTCF0:USTF0",1688481933785,0.1567691,31007.0,31006.0,0.77529645]
["bitfinex-derivatives","BTCF0:USTF0",1688481934388,0.13116909,31007.0,31006.0,0.77529645]
["bitfinex-derivatives","BTCF0:USTF0",1688481934588,0.10858153,31007.0,31006.0,0.80329645]
["bitfinex-derivatives","BTCF0:USTF0",1688481934882,0.29671387,31010.0,31007.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688481935187,0.21048377,31010.0,31009.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1688481935502,0.21048377,31010.0,31009.0,0.74729445]
["bitfinex-derivatives","BTCF0:USTF0",1688481936095,0.16573184,31010.0,31009.0,0.74729445]
["bitfinex-derivatives","BTCF0:USTF0",1688481936688,0.16573184,31010.0,31009.0,0.77529445]
["bitfinex-derivatives","BTCF0:USTF0",1688481937095,0.16573184,31010.0,31009.0,0.80329445]
["bitfinex-derivatives","BTCF0:USTF0",1688481938086,0.16573184,31010.0,31009.0,0.77529445]
["bitfinex-derivatives","BTCF0:USTF0",1688481938284,0.16573184,31010.0,31009.0,0.80329445]
["bitfinex-derivatives","BTCF0:USTF0",1688481938484,0.17163983,31010.0,31009.0,0.80329445]
["bitfinex-derivatives","BTCF0:USTF0",1688481946297,0.17163983,31010.0,31009.0,0.8689544]
["bitfinex-derivatives","BTCF0:USTF0",1688481949102,0.17163983,31010.0,31009.0,0.784445]
["bitfinex-derivatives","BTCF0:USTF0",1688481949303,0.17163983,31010.0,31009.0,0.423645]
["bitfinex-derivatives","BTCF0:USTF0",1688481949698,0.17163983,31010.0,31009.0,0.44249445]
["bitfinex-derivatives","BTCF0:USTF0",1688481950207,0.17325102,31010.0,31009.0,0.44249445]
["bitfinex-derivatives","BTCF0:USTF0",1688481950907,0.17325102,31010.0,31009.0,0.423645]
["bitfinex-derivatives","BTCF0:USTF0",1688481951212,0.17325102,31010.0,31009.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1688481951504,0.19259502,31010.0,31008.0,0.048365]
["bitfinex-derivatives","BTCF0:USTF0",1688481951709,0.19259502,31010.0,31009.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688481952300,0.21082471,31010.0,31009.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688481952499,0.19259502,31010.0,31009.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688481952698,0.19259502,31010.0,31009.0,0.367645]
["bitfinex-derivatives","BTCF0:USTF0",1688481954104,0.21082471,31010.0,31009.0,0.367645]
["bitfinex-derivatives","BTCF0:USTF0",1688481954408,0.19259502,31010.0,31009.0,0.367645]
["bitfinex-derivatives","BTCF0:USTF0",1688481957497,0.19259502,31010.0,31008.0,0.019346]
["bitfinex-derivatives","BTCF0:USTF0",1688481957498,0.21732471,31010.0,31008.0,0.019346]
["bitfinex-derivatives","BTCF0:USTF0",1688481957708,0.0065,31009.0,31006.0,0.04529516]
["bitfinex-derivatives","BTCF0:USTF0",1688481957905,0.3483,31007.0,31006.0,0.04529516]
["bitfinex-derivatives","BTCF0:USTF0",1688481958212,0.65549693,31007.0,31006.0,0.04529516]
["bitfinex-derivatives","BTCF0:USTF0",1688481958411,0.28785093,31007.0,31006.0,0.39359516]
["bitfinex-derivatives","BTCF0:USTF0",1688481958609,0.2620404,31007.0,31006.0,0.39359516]
["bitfinex-derivatives","BTCF0:USTF0",1688481959002,0.2620404,31007.0,31006.0,0.41244461]
["bitfinex-derivatives","BTCF0:USTF0",1688481959410,0.2640404,31007.0,31006.0,0.42344461]
["bitfinex-derivatives","BTCF0:USTF0",1688481960110,0.2660404,31007.0,31006.0,0.43344461]
["bitfinex-derivatives","BTCF0:USTF0",1688481960904,0.2660404,31007.0,31006.0,0.41459516]
["bitfinex-derivatives","BTCF0:USTF0",1688481961505,0.2660404,31007.0,31006.0,0.43344461]
["bitfinex-derivatives","BTCF0:USTF0",1688481961906,0.28427009,31007.0,31006.0,0.41459516]
["bitfinex-derivatives","BTCF0:USTF0",1688481962104,0.2660404,31007.0,31006.0,0.41459516]
["bitfinex-derivatives","BTCF0:USTF0",1688481962710,0.2853864,31007.0,31006.0,0.41459516]
["bitfinex-derivatives","BTCF0:USTF0",1688481963008,0.6336864,31007.0,31006.0,0.35379516]
["bitfinex-derivatives","BTCF0:USTF0",1688481963206,0.68788191,31007.0,31006.0,0.36124216]
["bitfinex-derivatives","BTCF0:USTF0",1688481963399,0.7061116,31007.0,31006.0,0.36004216]
["bitfinex-derivatives","BTCF0:USTF0",1688481965017,0.65171609,31007.0,31006.0,0.36004216]
["bitfinex-derivatives","BTCF0:USTF0",1688481965217,0.65171609,31007.0,31006.0,0.38566645]
["bitfinex-derivatives","BTCF0:USTF0",1688481965817,0.65171609,31007.0,31006.0,0.36631945]
["bitfinex-derivatives","BTCF0:USTF0",1688481967710,0.65171609,31007.0,31006.0,0.38566645]
["bitfinex-derivatives","BTCF0:USTF0",1688481969022,0.65470549,31007.0,31006.0,0.38566645]
["bitfinex-derivatives","BTCF0:USTF0",1688481969811,0.65470549,31007.0,31006.0,0.36631945]
["bitfinex-derivatives","BTCF0:USTF0",1688481971528,0.65190549,31007.0,31006.0,0.04662429]
["bitfinex-derivatives","BTCF0:USTF0",1688481971914,0.2883758,31007.0,31006.0,0.41427129]
["bitfinex-derivatives","BTCF0:USTF0",1688481972513,0.2883758,31007.0,31006.0,0.43312074]
["bitfinex-derivatives","BTCF0:USTF0",1688481973413,0.2883758,31007.0,31006.0,0.41427129]
["bitfinex-derivatives","BTCF0:USTF0",1688481974915,0.2883758,31007.0,31006.0,0.43312074]
["bitfinex-derivatives","BTCF0:USTF0",1688481975613,0.30660549,31007.0,31006.0,0.39182429]
["bitfinex-derivatives","BTCF0:USTF0",1688481976019,0.2883758,31007.0,31006.0,0.39082429]
["bitfinex-derivatives","BTCF0:USTF0",1688481976214,0.30660549,31007.0,31006.0,0.41017129]
["bitfinex-derivatives","BTCF0:USTF0",1688481977324,0.2883758,31007.0,31006.0,0.41017129]
["bitfinex-derivatives","BTCF0:USTF0",1688481977520,0.2893758,31007.0,31006.0,0.40917129]
["bitfinex-derivatives","BTCF0:USTF0",1688481978813,0.6501758,31007.0,31006.0,0.40917129]
["bitfinex-derivatives","BTCF0:USTF0",1688481981415,0.2893758,31007.0,31006.0,0.40917129]
["bitfinex-derivatives","BTCF0:USTF0",1688481982118,0.2700298,31007.0,31006.0,0.40917129]
["bitfinex-derivatives","BTCF0:USTF0",1688481982425,0.2700298,31007.0,31006.0,0.42802074]
["bitfinex-derivatives","BTCF0:USTF0",1688481986629,0.26722614,31007.0,31006.0,0.42802074]
["bitfinex-derivatives","BTCF0:USTF0",1688481991026,0.26722614,31007.0,31006.0,0.78882074]
["bitfinex-derivatives","BTCF0:USTF0",1688481993429,0.06,31007.0,31006.0,1.13632074]
["bitfinex-derivatives","BTCF0:USTF0",1688481993626,0.05677487,31007.0,31006.0,1.13632074]
["bitfinex-derivatives","BTCF0:USTF0",1688481993926,0.06297601,31007.0,31006.0,1.13632074]
["bitfinex-derivatives","BTCF0:USTF0",1688481996427,0.06297601,31007.0,31006.0,0.79112074]
["bitfinex-derivatives","BTCF0:USTF0",1688482001432,0.05436825,31007.0,31006.0,0.79112074]
["bitfinex-derivatives","BTCF0:USTF0",1688482002440,0.03321914,31007.0,31006.0,0.79112074]
["bitfinex-derivatives","BTCF0:USTF0",1688482016048,0.28,31007.0,31006.0,0.79112074]
["bitfinex-derivatives","BTCF0:USTF0",1688482016248,0.28399379,31007.0,31006.0,0.79112074]
["bitfinex-derivatives","BTCF0:USTF0",1688482018552,0.03,31007.0,31006.0,0.79112074]
["bitfinex-derivatives","BTCF0:USTF0",1688482018752,0.03299662,31007.0,31006.0,0.79112074]
["bitfinex-derivatives","BTCF0:USTF0",1688482018955,0.28299672,31007.0,31006.0,0.79112074]
["bitfinex-derivatives","BTCF0:USTF0",1688482019163,0.28,31007.0,31006.0,0.79112074]
["bitfinex-derivatives","BTCF0:USTF0",1688482019556,0.28,31007.0,31006.0,0.88760468]
["bitfinex-derivatives","BTCF0:USTF0",1688482022163,0.28,31007.0,31006.0,0.79112074]
["bitfinex-derivatives","BTCF0:USTF0",1688482022462,0.28,31007.0,31006.0,0.88760468]
["bitfinex-derivatives","BTCF0:USTF0",1688482029668,0.28,31007.0,31006.0,0.86875523]
["bitfinex-derivatives","BTCF0:USTF0",1688482029863,0.28,31007.0,31006.0,0.77227129]
["bitfinex-derivatives","BTCF0:USTF0",1688482031555,0.28,31007.0,31006.0,0.86875523]
["bitfinex-derivatives","BTCF0:USTF0",1688482032363,0.28,31007.0,31006.0,0.88760468]
["bitfinex-derivatives","BTCF0:USTF0",1688482034567,0.28,31007.0,31006.0,0.79112074]
["bitfinex-derivatives","BTCF0:USTF0",1688482037664,0.28,31007.0,31006.0,0.77227129]
["bitfinex-derivatives","BTCF0:USTF0",1688482039960,0.28,31007.0,31006.0,0.86901516]
["bitfinex-derivatives","BTCF0:USTF0",1688482040368,0.28,31007.0,31006.0,0.50821516]
["bitfinex-derivatives","BTCF0:USTF0",1688482040674,0.28477394,31007.0,31006.0,0.50821516]
["bitfinex-derivatives","BTCF0:USTF0",1688482040873,0.59517394,31007.0,31006.0,0.50821516]
["bitfinex-derivatives","BTCF0:USTF0",1688482041075,0.63274963,31007.0,31006.0,0.41147129]
["bitfinex-derivatives","BTCF0:USTF0",1688482041267,0.61340363,31007.0,31006.0,0.41147129]
["bitfinex-derivatives","BTCF0:USTF0",1688482041569,0.61340363,31007.0,31006.0,0.47596121]
["bitfinex-derivatives","BTCF0:USTF0",1688482042273,0.61451994,31007.0,31006.0,0.47596121]
["bitfinex-derivatives","BTCF0:USTF0",1688482046065,0.63274963,31007.0,31006.0,0.47596121]
["bitfinex-derivatives","BTCF0:USTF0",1688482046265,0.61451994,31007.0,31006.0,0.47596121]
["bitfinex-derivatives","BTCF0:USTF0",1688482049175,0.61451994,31007.0,31006.0,0.41147129]
["bitfinex-derivatives","BTCF0:USTF0",1688482049373,0.61451994,31007.0,31006.0,0.47596121]
["bitfinex-derivatives","BTCF0:USTF0",1688482051170,0.61451994,31007.0,31006.0,0.41147129]
["bitfinex-derivatives","BTCF0:USTF0",1688482052081,0.59517394,31007.0,31006.0,0.41147129]
["bitfinex-derivatives","BTCF0:USTF0",1688482052375,0.59517394,31007.0,31006.0,0.88786461]
["bitfinex-derivatives","BTCF0:USTF0",1688482052676,0.17881784,31007.0,31006.0,0.88786461]
["bitfinex-derivatives","BTCF0:USTF0",1688482052873,0.18381784,31007.0,31006.0,0.79112074]
["bitfinex-derivatives","BTCF0:USTF0",1688482053079,0.03,31007.0,31006.0,0.79112074]
["bitfinex-derivatives","BTCF0:USTF0",1688482055076,0.03,31007.0,31006.0,0.88781695]
["bitfinex-derivatives","BTCF0:USTF0",1688482060885,0.03,31007.0,31006.0,0.52701695]
["bitfinex-derivatives","BTCF0:USTF0",1688482061187,0.03,31007.0,31006.0,0.88781695]
["bitfinex-derivatives","BTCF0:USTF0",1688482066285,0.01466152,31007.0,31006.0,0.88781695]
["bitfinex-derivatives","BTCF0:USTF0",1688482066992,0.01466152,31007.0,31006.0,0.52701695]
["bitfinex-derivatives","BTCF0:USTF0",1688482067189,0.01466152,31007.0,31006.0,0.88781695]
["bitfinex-derivatives","BTCF0:USTF0",1688482068993,0.01466152,31007.0,31006.0,0.79112074]
["bitfinex-derivatives","BTCF0:USTF0",1688482069193,0.00640895,31007.0,31006.0,0.79112074]
["bitfinex-derivatives","BTCF0:USTF0",1688482069891,0.00640895,31007.0,31006.0,0.88781695]
["bitfinex-derivatives","BTCF0:USTF0",1688482077796,0.00640895,31007.0,31006.0,0.79112074]
["bitfinex-derivatives","BTCF0:USTF0",1688482078890,0.28,31007.0,31006.0,0.90094516]
["bitfinex-derivatives","BTCF0:USTF0",1688482079086,0.05,31007.0,31006.0,1.46242252]
["bitfinex-derivatives","BTCF0:USTF0",1688482079296,0.023847,31007.0,31006.0,1.33374865]
["bitfinex-derivatives","BTCF0:USTF0",1688482079595,0.01372023,31007.0,31006.0,1.3525981]
["bitfinex-derivatives","BTCF0:USTF0",1688482079802,0.01372023,31007.0,31006.0,1.33374865]
["bitfinex-derivatives","BTCF0:USTF0",1688482079803,0.28,31007.0,31006.0,1.33374865]
["bitfinex-derivatives","BTCF0:USTF0",1688482080288,0.1450902,31007.0,31006.0,1.3525981]
["bitfinex-derivatives","BTCF0:USTF0",1688482080494,0.24350537,31011.0,31006.0,1.4949433]
["bitfinex-derivatives","BTCF0:USTF0",1688482080686,0.17687613,31011.0,31010.0,1.19963335]
["bitfinex-derivatives","BTCF0:USTF0",1688482080892,0.17372479,31011.0,31010.0,1.19963335]
["bitfinex-derivatives","BTCF0:USTF0",1688482081288,0.17372479,31011.0,31010.0,1.2184828]
["bitfinex-derivatives","BTCF0:USTF0",1688482081489,0.17372479,31011.0,31010.0,1.5391828]
["bitfinex-derivatives","BTCF0:USTF0",1688482082088,0.17572479,31011.0,31010.0,1.5501828]
["bitfinex-derivatives","BTCF0:USTF0",1688482082297,0.17772479,31011.0,31010.0,1.5501828]
["bitfinex-derivatives","BTCF0:USTF0",1688482082686,0.76063611,31017.0,31011.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688482082894,0.28,31017.0,31016.0,1.0574]
["bitfinex-derivatives","BTCF0:USTF0",1688482083108,0.28,31017.0,31016.0,1.105751]
["bitfinex-derivatives","BTCF0:USTF0",1688482083395,0.28,31017.0,31016.0,1.1890405]
["bitfinex-derivatives","BTCF0:USTF0",1688482083591,0.25478296,31017.0,31016.0,1.51248146]
["bitfinex-derivatives","BTCF0:USTF0",1688482083789,0.25678296,31017.0,31016.0,1.5277405]
["bitfinex-derivatives","BTCF0:USTF0",1688482083995,0.25678296,31017.0,31016.0,1.46330045]
["bitfinex-derivatives","BTCF0:USTF0",1688482084489,0.25278496,31017.0,31016.0,1.47630045]
["bitfinex-derivatives","BTCF0:USTF0",1688482084896,0.25278496,31017.0,31016.0,1.47933701]
["bitfinex-derivatives","BTCF0:USTF0",1688482085291,0.25278496,31017.0,31016.0,1.46133701]
["bitfinex-derivatives","BTCF0:USTF0",1688482085496,0.25278496,31017.0,31016.0,1.47933701]
["bitfinex-derivatives","BTCF0:USTF0",1688482085698,0.25078496,31017.0,31016.0,1.46633701]
["bitfinex-derivatives","BTCF0:USTF0",1688482085886,0.25278496,31017.0,31016.0,1.47933701]
["bitfinex-derivatives","BTCF0:USTF0",1688482086805,0.25278496,31017.0,31016.0,1.13103701]
["bitfinex-derivatives","BTCF0:USTF0",1688482087995,0.22778496,31017.0,31016.0,1.13103701]
["bitfinex-derivatives","BTCF0:USTF0",1688482094490,0.22778496,31017.0,31016.0,1.15724545]
["bitfinex-derivatives","BTCF0:USTF0",1688482099709,0.22778496,31017.0,31016.0,1.138396]
["bitfinex-derivatives","BTCF0:USTF0",1688482100705,0.22778496,31017.0,31016.0,1.15724545]
["bitfinex-derivatives","BTCF0:USTF0",1688482115516,0.22778496,31017.0,31016.0,0.79644545]
["bitfinex-derivatives","BTCF0:USTF0",1688482115712,0.22778496,31017.0,31016.0,1.15724545]
["bitfinex-derivatives","BTCF0:USTF0",1688482119711,0.22778496,31017.0,31016.0,0.79644545]
["bitfinex-derivatives","BTCF0:USTF0",1688482119913,0.22778496,31017.0,31016.0,1.15724545]
["bitfinex-derivatives","BTCF0:USTF0",1688482122611,0.22778496,31017.0,31016.0,0.79644545]
["bitfinex-derivatives","BTCF0:USTF0",1688482122814,0.22778496,31017.0,31016.0,1.15724545]
["bitfinex-derivatives","BTCF0:USTF0",1688482123717,0.22778496,31017.0,31016.0,1.2216855]
["bitfinex-derivatives","BTCF0:USTF0",1688482124512,0.22778496,31017.0,31016.0,1.15724545]
["bitfinex-derivatives","BTCF0:USTF0",1688482125418,0.22778496,31017.0,31016.0,0.88209982]
["bitfinex-derivatives","BTCF0:USTF0",1688482125419,0.24601465,31017.0,31016.0,0.88209982]
["bitfinex-derivatives","BTCF0:USTF0",1688482125616,0.26535465,31017.0,31016.0,0.88209982]
["bitfinex-derivatives","BTCF0:USTF0",1688482125923,0.26535465,31017.0,31016.0,0.91435608]
["bitfinex-derivatives","BTCF0:USTF0",1688482126317,0.24712496,31017.0,31016.0,0.91435608]
["bitfinex-derivatives","BTCF0:USTF0",1688482127819,0.25352496,31017.0,31016.0,0.91435608]
["bitfinex-derivatives","BTCF0:USTF0",1688482128016,0.25352496,31017.0,31016.0,0.769345]
["bitfinex-derivatives","BTCF0:USTF0",1688482128221,0.25352496,31017.0,31016.0,0.408545]
["bitfinex-derivatives","BTCF0:USTF0",1688482128424,0.25352496,31017.0,31016.0,0.40550844]
["bitfinex-derivatives","BTCF0:USTF0",1688482128624,0.27175465,31017.0,31016.0,0.40550844]
["bitfinex-derivatives","BTCF0:USTF0",1688482131422,0.27175465,31017.0,31016.0,0.42484944]
["bitfinex-derivatives","BTCF0:USTF0",1688482138435,0.26535465,31017.0,31016.0,0.42484944]
["bitfinex-derivatives","BTCF0:USTF0",1688482139730,0.42643704,31017.0,31016.0,0.42484944]
["bitfinex-derivatives","BTCF0:USTF0",1688482140334,0.42643704,31017.0,31016.0,0.40550844]
["bitfinex-derivatives","BTCF0:USTF0",1688482140523,0.27175465,31017.0,31016.0,0.29671742]
["bitfinex-derivatives","BTCF0:USTF0",1688482140732,0.27175465,31017.0,31016.0,0.40550844]
["bitfinex-derivatives","BTCF0:USTF0",1688482141440,0.62005465,31017.0,31016.0,0.40550844]
["bitfinex-derivatives","BTCF0:USTF0",1688482141941,0.98085465,31017.0,31016.0,0.40550844]
["bitfinex-derivatives","BTCF0:USTF0",1688482142537,1.58354418,31017.0,31016.0,0.40550844]
["bitfinex-derivatives","BTCF0:USTF0",1688482143231,1.77638112,31017.0,31016.0,0.40350844]
["bitfinex-derivatives","BTCF0:USTF0",1688482143831,1.58354418,31017.0,31016.0,0.40250844]
["bitfinex-derivatives","BTCF0:USTF0",1688482146842,0.98085465,31017.0,31016.0,0.40250844]
["bitfinex-derivatives","BTCF0:USTF0",1688482149838,0.62005465,31017.0,31016.0,0.40250844]
["bitfinex-derivatives","BTCF0:USTF0",1688482150039,0.98085465,31017.0,31016.0,0.40250844]
["bitfinex-derivatives","BTCF0:USTF0",1688482151432,0.98085465,31017.0,31016.0,0.05420844]
["bitfinex-derivatives","BTCF0:USTF0",1688482153238,0.97445465,31017.0,31016.0,0.05420844]
["bitfinex-derivatives","BTCF0:USTF0",1688482154736,1.57714418,31017.0,31016.0,0.05420844]
["bitfinex-derivatives","BTCF0:USTF0",1688482155839,0.97445465,31017.0,31016.0,0.05420844]
["bitfinex-derivatives","BTCF0:USTF0",1688482157747,0.61365465,31017.0,31016.0,0.05420844]
["bitfinex-derivatives","BTCF0:USTF0",1688482158150,0.97445465,31017.0,31016.0,0.05420844]
["bitfinex-derivatives","BTCF0:USTF0",1688482161349,0.97445465,31017.0,31016.0,0.40250844]
["bitfinex-derivatives","BTCF0:USTF0",1688482165845,1.57714418,31017.0,31013.0,0.00048361]
["bitfinex-derivatives","BTCF0:USTF0",1688482166045,0.52173074,31014.0,31013.0,0.00048361]
["bitfinex-derivatives","BTCF0:USTF0",1688482166246,0.87107274,31014.0,31013.0,0.00048361]
["bitfinex-derivatives","BTCF0:USTF0",1688482166754,0.88930243,31014.0,31013.0,0.00048361]
["bitfinex-derivatives","BTCF0:USTF0",1688482167142,0.89230243,31014.0,31013.0,0.00148361]
["bitfinex-derivatives","BTCF0:USTF0",1688482167951,0.89230243,31014.0,31013.0,0.00248361]
["bitfinex-derivatives","BTCF0:USTF0",1688482168252,0.89505319,31014.0,31013.0,0.00248361]
["bitfinex-derivatives","BTCF0:USTF0",1688482168555,0.89230243,31014.0,31013.0,0.00248361]
["bitfinex-derivatives","BTCF0:USTF0",1688482168943,0.89530243,31014.0,31013.0,0.00248361]
["bitfinex-derivatives","BTCF0:USTF0",1688482169550,0.89530243,31014.0,31013.0,0.35078361]
["bitfinex-derivatives","BTCF0:USTF0",1688482169943,0.89530243,31014.0,31013.0,0.34978361]
["bitfinex-derivatives","BTCF0:USTF0",1688482169944,0.73137169,31014.0,31013.0,0.34978361]
["bitfinex-derivatives","BTCF0:USTF0",1688482170145,0.89536998,31014.0,31013.0,0.35078361]
["bitfinex-derivatives","BTCF0:USTF0",1688482170344,0.89536998,31014.0,31013.0,0.37641236]
["bitfinex-derivatives","BTCF0:USTF0",1688482172054,0.53456998,31014.0,31013.0,0.37641236]
["bitfinex-derivatives","BTCF0:USTF0",1688482172359,0.73437169,31014.0,31013.0,0.37641236]
["bitfinex-derivatives","BTCF0:USTF0",1688482173153,0.73437169,31014.0,31013.0,0.39575536]
["bitfinex-derivatives","BTCF0:USTF0",1688482175647,0.37357169,31014.0,31013.0,0.39575536]
["bitfinex-derivatives","BTCF0:USTF0",1688482175847,0.73437169,31014.0,31013.0,0.39575536]
["bitfinex-derivatives","BTCF0:USTF0",1688482177044,1.50131242,31014.0,31013.0,0.39575536]
["bitfinex-derivatives","BTCF0:USTF0",1688482177956,0.89543396,31014.0,31013.0,0.39575536]
["bitfinex-derivatives","BTCF0:USTF0",1688482179453,0.53463396,31014.0,31013.0,0.39575536]
["bitfinex-derivatives","BTCF0:USTF0",1688482180249,0.51640427,31014.0,31013.0,0.39575536]
["bitfinex-derivatives","BTCF0:USTF0",1688482182562,0.53463396,31014.0,31013.0,0.39575536]
["bitfinex-derivatives","BTCF0:USTF0",1688482182962,0.37357169,31014.0,31013.0,0.39575536]
["bitfinex-derivatives","BTCF0:USTF0",1688482183761,0.53469245,31014.0,31013.0,0.39575536]
["bitfinex-derivatives","BTCF0:USTF0",1688482184056,0.37357169,31014.0,31013.0,0.39575536]
["bitfinex-derivatives","BTCF0:USTF0",1688482185460,0.355342,31014.0,31013.0,0.39575536]
["bitfinex-derivatives","BTCF0:USTF0",1688482190170,0.37357169,31014.0,31013.0,0.39575536]
["bitfinex-derivatives","BTCF0:USTF0",1688482197370,0.355342,31014.0,31013.0,0.39575536]
["bitfinex-derivatives","BTCF0:USTF0",1688482197768,0.37357169,31014.0,31013.0,0.39575536]
["bitfinex-derivatives","BTCF0:USTF0",1688482203871,0.355342,31014.0,31013.0,0.39575536]
["bitfinex-derivatives","BTCF0:USTF0",1688482204573,0.37357169,31014.0,31013.0,0.39575536]
["bitfinex-derivatives","BTCF0:USTF0",1688482204771,0.355342,31014.0,31013.0,0.39575536]
["bitfinex-derivatives","BTCF0:USTF0",1688482205775,0.37357169,31014.0,31013.0,0.39575536]
["bitfinex-derivatives","BTCF0:USTF0",1688482206074,0.38018969,31014.0,31013.0,0.39575536]
["bitfinex-derivatives","BTCF0:USTF0",1688482206272,0.36196,31014.0,31013.0,0.39575536]
["bitfinex-derivatives","BTCF0:USTF0",1688482208771,0.38018969,31014.0,31013.0,0.39575536]
["bitfinex-derivatives","BTCF0:USTF0",1688482209073,0.36196,31014.0,31013.0,0.39575536]
["bitfinex-derivatives","BTCF0:USTF0",1688482210468,0.38018969,31014.0,31013.0,0.39575536]
["bitfinex-derivatives","BTCF0:USTF0",1688482210672,0.36196,31014.0,31013.0,0.39575536]
["bitfinex-derivatives","BTCF0:USTF0",1688482211066,0.38018969,31014.0,31013.0,0.39575536]
["bitfinex-derivatives","BTCF0:USTF0",1688482211576,0.36196,31014.0,31013.0,0.39575536]
["bitfinex-derivatives","BTCF0:USTF0",1688482220082,0.36196,31014.0,31013.0,0.41460481]
["bitfinex-derivatives","BTCF0:USTF0",1688482222582,0.342618,31014.0,31013.0,0.41460481]
["bitfinex-derivatives","BTCF0:USTF0",1688482224278,0.36196,31014.0,31013.0,0.41460481]
["bitfinex-derivatives","BTCF0:USTF0",1688482226679,0.342618,31014.0,31013.0,0.41460481]
["bitfinex-derivatives","BTCF0:USTF0",1688482227079,0.36196,31014.0,31013.0,0.41460481]
["bitfinex-derivatives","BTCF0:USTF0",1688482227686,0.50382146,31014.0,31013.0,0.41460481]
["bitfinex-derivatives","BTCF0:USTF0",1688482227981,0.292618,31014.0,31013.0,0.83988274]
["bitfinex-derivatives","BTCF0:USTF0",1688482232382,0.292618,31014.0,31013.0,0.84033832]
["bitfinex-derivatives","BTCF0:USTF0",1688482233979,0.28638472,31014.0,31013.0,0.84033832]
["bitfinex-derivatives","BTCF0:USTF0",1688482234978,0.28200658,31014.0,31013.0,0.84033832]
["bitfinex-derivatives","BTCF0:USTF0",1688482235872,0.27538858,31014.0,31013.0,0.84033832]
["bitfinex-derivatives","BTCF0:USTF0",1688482238186,0.27538858,31014.0,31013.0,0.77586039]
["bitfinex-derivatives","BTCF0:USTF0",1688482238187,0.29473058,31014.0,31013.0,0.77586039]
["bitfinex-derivatives","BTCF0:USTF0",1688482243293,0.29473058,31014.0,31013.0,0.41506039]
["bitfinex-derivatives","BTCF0:USTF0",1688482243495,0.29473058,31014.0,31013.0,0.77586039]
["bitfinex-derivatives","BTCF0:USTF0",1688482254098,0.27781137,31014.0,31013.0,0.77586039]
["bitfinex-derivatives","BTCF0:USTF0",1688482267411,0.27781137,31014.0,31013.0,0.84033832]
["bitfinex-derivatives","BTCF0:USTF0",1688482268707,0.96656739,31016.0,31014.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688482268708,0.97062683,31016.0,31014.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688482269017,0.82831785,31016.0,31015.0,0.367641]
["bitfinex-derivatives","BTCF0:USTF0",1688482269217,0.22120346,31016.0,31015.0,0.691941]
["bitfinex-derivatives","BTCF0:USTF0",1688482269419,0.22120346,31016.0,31015.0,0.71119414]
["bitfinex-derivatives","BTCF0:USTF0",1688482270211,0.22420346,31016.0,31015.0,0.71119414]
["bitfinex-derivatives","BTCF0:USTF0",1688482270411,0.22720346,31016.0,31015.0,0.71119414]
["bitfinex-derivatives","BTCF0:USTF0",1688482271009,0.22720346,31016.0,31015.0,0.71519414]
["bitfinex-derivatives","BTCF0:USTF0",1688482271916,0.22720346,31016.0,31015.0,0.71919414]
["bitfinex-derivatives","BTCF0:USTF0",1688482273920,0.066,31016.0,31015.0,0.78366024]
["bitfinex-derivatives","BTCF0:USTF0",1688482274218,0.04136486,31016.0,31015.0,0.78366024]
["bitfinex-derivatives","BTCF0:USTF0",1688482274911,0.20256832,31016.0,31015.0,0.71919414]
["bitfinex-derivatives","BTCF0:USTF0",1688482275115,0.1768575,31016.0,31015.0,0.71919414]
["bitfinex-derivatives","BTCF0:USTF0",1688482275615,0.15360816,31016.0,31015.0,0.71919414]
["bitfinex-derivatives","BTCF0:USTF0",1688482275915,0.43360816,31016.0,31015.0,0.71919414]
["bitfinex-derivatives","BTCF0:USTF0",1688482276120,0.21522407,31016.0,31015.0,0.71919414]
["bitfinex-derivatives","BTCF0:USTF0",1688482276514,0.21522407,31016.0,31015.0,0.78366024]
["bitfinex-derivatives","BTCF0:USTF0",1688482277921,0.14914999,31016.0,31015.0,1.52325422]
["bitfinex-derivatives","BTCF0:USTF0",1688482278218,0.14441328,31016.0,31015.0,1.42659414]
["bitfinex-derivatives","BTCF0:USTF0",1688482278416,0.10521847,31016.0,31015.0,1.42659414]
["bitfinex-derivatives","BTCF0:USTF0",1688482280017,0.10521847,31016.0,31015.0,1.88402511]
["bitfinex-derivatives","BTCF0:USTF0",1688482281321,0.38048361,31020.0,31015.0,1.88402511]
["bitfinex-derivatives","BTCF0:USTF0",1688482281525,0.28048361,31020.0,31019.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1688482281723,0.28048361,31020.0,31019.0,0.725139]
["bitfinex-derivatives","BTCF0:USTF0",1688482282213,0.28048361,31020.0,31019.0,0.74398845]
["bitfinex-derivatives","BTCF0:USTF0",1688482282417,0.28348361,31020.0,31019.0,0.75138869]
["bitfinex-derivatives","BTCF0:USTF0",1688482282928,0.30582161,31020.0,31019.0,1.05878869]
["bitfinex-derivatives","BTCF0:USTF0",1688482283716,0.28648361,31020.0,31019.0,1.05878869]
["bitfinex-derivatives","BTCF0:USTF0",1688482285819,0.30582161,31020.0,31019.0,1.05878869]
["bitfinex-derivatives","BTCF0:USTF0",1688482292826,0.30582161,31020.0,31019.0,0.69798869]
["bitfinex-derivatives","BTCF0:USTF0",1688482297535,0.30582161,31020.0,31019.0,0.7233559]
["bitfinex-derivatives","BTCF0:USTF0",1688482298232,0.30582161,31020.0,31019.0,0.38796745]
["bitfinex-derivatives","BTCF0:USTF0",1688482298537,0.05,31019.0,31015.0,0.019341]
["bitfinex-derivatives","BTCF0:USTF0",1688482298727,0.55919276,31018.0,31017.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688482299028,1.18709276,31018.0,31017.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688482299422,1.18709276,31018.0,31017.0,0.34887967]
["bitfinex-derivatives","BTCF0:USTF0",1688482299728,1.02626969,31018.0,31017.0,0.34887967]
["bitfinex-derivatives","BTCF0:USTF0",1688482300534,1.02926969,31018.0,31017.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688482300834,0.66846969,31018.0,31017.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688482301430,0.32356969,31018.0,31017.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688482302434,0.32356969,31018.0,31017.0,0.35387905]
["bitfinex-derivatives","BTCF0:USTF0",1688482303434,0.32356969,31018.0,31017.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688482304435,0.32356969,31018.0,31017.0,0.35387801]
["bitfinex-derivatives","BTCF0:USTF0",1688482304635,0.32356969,31018.0,31017.0,0.37321801]
["bitfinex-derivatives","BTCF0:USTF0",1688482305434,0.32356969,31018.0,31017.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1688482307240,0.30534,31018.0,31017.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1688482307539,0.32356969,31018.0,31017.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1688482318239,0.32356969,31018.0,31017.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1688482319243,0.67166969,31018.0,31017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688482319440,0.67166969,31018.0,31017.0,0.00558295]
["bitfinex-derivatives","BTCF0:USTF0",1688482321344,0.67166969,31018.0,31015.0,0.37445983]
["bitfinex-derivatives","BTCF0:USTF0",1688482321545,0.728441,31016.0,31015.0,0.37445983]
["bitfinex-derivatives","BTCF0:USTF0",1688482321750,0.728441,31016.0,31015.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688482321751,1.008441,31016.0,31015.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688482322248,1.02667069,31016.0,31015.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688482322457,1.02967069,31016.0,31015.0,0.34888295]
["bitfinex-derivatives","BTCF0:USTF0",1688482324343,1.02667069,31016.0,31015.0,0.34888295]
["bitfinex-derivatives","BTCF0:USTF0",1688482324548,1.02967069,31016.0,31015.0,0.34888295]
["bitfinex-derivatives","BTCF0:USTF0",1688482324951,1.03267069,31016.0,31015.0,0.34888295]
["bitfinex-derivatives","BTCF0:USTF0",1688482325449,0.67187069,31016.0,31015.0,0.34888295]
["bitfinex-derivatives","BTCF0:USTF0",1688482326355,0.67187069,31016.0,31015.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688482332266,0.67187069,31016.0,31013.0,0.37497829]
["bitfinex-derivatives","BTCF0:USTF0",1688482332570,0.778442,31014.0,31013.0,0.37497829]
["bitfinex-derivatives","BTCF0:USTF0",1688482332761,1.06113167,31014.0,31013.0,0.37497829]
["bitfinex-derivatives","BTCF0:USTF0",1688482333067,1.07936136,31014.0,31013.0,0.37497829]
["bitfinex-derivatives","BTCF0:USTF0",1688482333569,1.07936136,31014.0,31013.0,0.37555705]
["bitfinex-derivatives","BTCF0:USTF0",1688482334264,1.08236136,31014.0,31013.0,0.37555705]
["bitfinex-derivatives","BTCF0:USTF0",1688482335267,1.08536136,31014.0,31013.0,0.37555705]
["bitfinex-derivatives","BTCF0:USTF0",1688482336361,1.08536136,31014.0,31013.0,0.37572129]
["bitfinex-derivatives","BTCF0:USTF0",1688482337379,1.08236136,31014.0,31013.0,0.37572129]
["bitfinex-derivatives","BTCF0:USTF0",1688482337873,1.08536136,31014.0,31013.0,0.37572129]
["bitfinex-derivatives","BTCF0:USTF0",1688482338665,1.08536136,31014.0,31013.0,0.34952661]
["bitfinex-derivatives","BTCF0:USTF0",1688482341469,1.08536136,31014.0,31013.0,0.00122661]
["bitfinex-derivatives","BTCF0:USTF0",1688482342769,1.08536136,31014.0,31008.0,0.86161878]
["bitfinex-derivatives","BTCF0:USTF0",1688482342770,0.05,31010.0,31008.0,0.86161878]
["bitfinex-derivatives","BTCF0:USTF0",1688482343071,0.38822621,31009.0,31008.0,0.06441878]
["bitfinex-derivatives","BTCF0:USTF0",1688482343261,0.66822621,31009.0,31008.0,0.06441878]
["bitfinex-derivatives","BTCF0:USTF0",1688482343672,0.66822621,31009.0,31007.0,0.74151878]
["bitfinex-derivatives","BTCF0:USTF0",1688482343977,0.38587569,31008.0,31007.0,0.74151878]
["bitfinex-derivatives","BTCF0:USTF0",1688482344172,0.66587569,31008.0,31007.0,0.74151878]
["bitfinex-derivatives","BTCF0:USTF0",1688482344776,0.66587569,31008.0,31007.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1688482344974,0.66887569,31008.0,31007.0,0.70292905]
["bitfinex-derivatives","BTCF0:USTF0",1688482345370,0.67187569,31008.0,31007.0,0.70292905]
["bitfinex-derivatives","BTCF0:USTF0",1688482347368,0.66887569,31008.0,31007.0,0.35462905]
["bitfinex-derivatives","BTCF0:USTF0",1688482347879,1.02967569,31008.0,31007.0,0.35462905]
["bitfinex-derivatives","BTCF0:USTF0",1688482348078,1.02967569,31008.0,31007.0,0.02582905]
["bitfinex-derivatives","BTCF0:USTF0",1688482348269,0.05,31006.0,31005.0,0.34878373]
["bitfinex-derivatives","BTCF0:USTF0",1688482348473,0.697647,31006.0,31005.0,0.00048373]
["bitfinex-derivatives","BTCF0:USTF0",1688482348883,0.71587669,31006.0,31005.0,0.00048373]
["bitfinex-derivatives","BTCF0:USTF0",1688482349571,0.71587669,31006.0,30998.0,1.216055]
["bitfinex-derivatives","BTCF0:USTF0",1688482349572,0.05,31002.0,31001.0,0.06441878]
["bitfinex-derivatives","BTCF0:USTF0",1688482349774,1.058249,31002.0,31001.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1688482350076,1.07647869,31002.0,31001.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1688482350284,1.07647869,31002.0,30999.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688482350581,0.367251,31000.0,30999.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688482350769,0.66548069,31000.0,30999.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688482350970,0.66548069,31000.0,30998.0,0.06441878]
["bitfinex-derivatives","BTCF0:USTF0",1688482351175,0.72712969,30999.0,30998.0,0.06441878]
["bitfinex-derivatives","BTCF0:USTF0",1688482351382,1.02648069,30999.0,30998.0,0.06441878]
["bitfinex-derivatives","BTCF0:USTF0",1688482351683,1.02648069,30999.0,30997.0,0.38970264]
["bitfinex-derivatives","BTCF0:USTF0",1688482351884,0.41652969,30998.0,30997.0,0.38970264]
["bitfinex-derivatives","BTCF0:USTF0",1688482352184,0.71588169,30998.0,30997.0,0.32528386]
["bitfinex-derivatives","BTCF0:USTF0",1688482353289,0.71888169,30998.0,30997.0,0.32528386]
["bitfinex-derivatives","BTCF0:USTF0",1688482354082,0.72188169,30998.0,30997.0,0.32528386]
["bitfinex-derivatives","BTCF0:USTF0",1688482355678,0.73264857,30998.0,30997.0,0.32528386]
["bitfinex-derivatives","BTCF0:USTF0",1688482356279,0.38434857,30998.0,30997.0,0.67028386]
["bitfinex-derivatives","BTCF0:USTF0",1688482356984,0.38434857,30998.0,30997.0,0.68963686]
["bitfinex-derivatives","BTCF0:USTF0",1688482357383,0.38434857,30998.0,30997.0,0.75405564]
["bitfinex-derivatives","BTCF0:USTF0",1688482358780,0.38434857,30998.0,30997.0,0.68963686]
["bitfinex-derivatives","BTCF0:USTF0",1688482358976,0.38434857,30998.0,30997.0,0.75405564]
["bitfinex-derivatives","BTCF0:USTF0",1688482360180,0.38434857,30998.0,30997.0,0.68963686]
["bitfinex-derivatives","BTCF0:USTF0",1688482360394,0.36611888,30998.0,30997.0,0.75405564]
["bitfinex-derivatives","BTCF0:USTF0",1688482361382,0.36611888,30998.0,30997.0,1.05043686]
["bitfinex-derivatives","BTCF0:USTF0",1688482361383,0.03612786,30998.0,30997.0,1.05043686]
["bitfinex-derivatives","BTCF0:USTF0",1688482361583,0.760151,31002.0,31001.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688482361784,0.660151,31002.0,31001.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1688482362292,0.67838069,31002.0,31001.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1688482362590,0.660151,31002.0,31001.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1688482363092,0.663151,31002.0,31001.0,0.6996]
["bitfinex-derivatives","BTCF0:USTF0",1688482363687,0.663151,31002.0,31001.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1688482363688,0.666151,31002.0,31001.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1688482364082,0.666151,31002.0,31001.0,0.72144945]
["bitfinex-derivatives","BTCF0:USTF0",1688482364883,0.68438069,31002.0,31001.0,1.02854945]
["bitfinex-derivatives","BTCF0:USTF0",1688482365090,0.666151,31002.0,31001.0,1.02854945]
["bitfinex-derivatives","BTCF0:USTF0",1688482365290,0.666151,31002.0,31001.0,1.04789945]
["bitfinex-derivatives","BTCF0:USTF0",1688482367682,0.305351,31002.0,31001.0,1.04789945]
["bitfinex-derivatives","BTCF0:USTF0",1688482367899,0.286,31002.0,31001.0,1.04789945]
["bitfinex-derivatives","BTCF0:USTF0",1688482368788,0.305349,31002.0,31001.0,1.04789945]
["bitfinex-derivatives","BTCF0:USTF0",1688482368986,0.30981599,31002.0,31001.0,1.04789945]
["bitfinex-derivatives","BTCF0:USTF0",1688482369798,0.30981599,31002.0,31001.0,1.02905]
["bitfinex-derivatives","BTCF0:USTF0",1688482371290,0.32804568,31002.0,31001.0,1.02905]
["bitfinex-derivatives","BTCF0:USTF0",1688482371489,0.32804568,31002.0,31001.0,0.68075]
["bitfinex-derivatives","BTCF0:USTF0",1688482371689,0.68884568,31002.0,31001.0,0.6614]
["bitfinex-derivatives","BTCF0:USTF0",1688482374387,1.03714568,31002.0,31001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688482381209,1.39194568,31002.0,30997.0,0.09107072]
["bitfinex-derivatives","BTCF0:USTF0",1688482381399,0.728452,30998.0,30997.0,0.09107072]
["bitfinex-derivatives","BTCF0:USTF0",1688482381595,1.02668169,30998.0,30997.0,0.09107072]
["bitfinex-derivatives","BTCF0:USTF0",1688482381803,1.03250301,30998.0,30997.0,0.06465626]
["bitfinex-derivatives","BTCF0:USTF0",1688482382209,1.03250301,30998.0,30994.0,0.0641724]
["bitfinex-derivatives","BTCF0:USTF0",1688482382511,0.019355,30994.0,30993.0,0.0641724]
["bitfinex-derivatives","BTCF0:USTF0",1688482382811,0.66870656,30994.0,30993.0,0.0641724]
["bitfinex-derivatives","BTCF0:USTF0",1688482383003,0.66870656,30994.0,30992.0,0.09035783]
["bitfinex-derivatives","BTCF0:USTF0",1688482383004,0.67113907,30994.0,30992.0,0.09035783]
["bitfinex-derivatives","BTCF0:USTF0",1688482383205,0.3479,30993.0,30992.0,0.09035783]
["bitfinex-derivatives","BTCF0:USTF0",1688482383506,0.67437509,30993.0,30992.0,0.09035783]
["bitfinex-derivatives","BTCF0:USTF0",1688482385010,0.67737509,30993.0,30992.0,0.09035783]
["bitfinex-derivatives","BTCF0:USTF0",1688482385312,0.68037509,30993.0,30992.0,0.09035783]
["bitfinex-derivatives","BTCF0:USTF0",1688482387409,0.68037509,30993.0,30992.0,0.15466297]
["bitfinex-derivatives","BTCF0:USTF0",1688482387604,0.68037509,30993.0,30992.0,0.09049057]
["bitfinex-derivatives","BTCF0:USTF0",1688482398620,0.68037509,30993.0,30992.0,0.06430514]
["bitfinex-derivatives","BTCF0:USTF0",1688482399424,0.68037509,30993.0,30991.0,0.09013064]
["bitfinex-derivatives","BTCF0:USTF0",1688482399620,0.36352969,30992.0,30991.0,0.09013064]
["bitfinex-derivatives","BTCF0:USTF0",1688482399822,0.67160237,30992.0,30991.0,0.06430514]
["bitfinex-derivatives","BTCF0:USTF0",1688482400025,0.67160237,30992.0,30991.0,0.08366114]
["bitfinex-derivatives","BTCF0:USTF0",1688482400416,0.65337268,30992.0,30991.0,0.08366114]
["bitfinex-derivatives","BTCF0:USTF0",1688482400730,0.65637268,30992.0,30991.0,0.08366114]
["bitfinex-derivatives","BTCF0:USTF0",1688482400922,0.67460237,30992.0,30991.0,0.06430514]
["bitfinex-derivatives","BTCF0:USTF0",1688482401322,0.31107268,30992.0,30991.0,0.43196114]
["bitfinex-derivatives","BTCF0:USTF0",1688482401528,0.31407268,30992.0,30991.0,0.43196114]
["bitfinex-derivatives","BTCF0:USTF0",1688482403928,0.31407268,30992.0,30991.0,0.367656]
["bitfinex-derivatives","BTCF0:USTF0",1688482405024,0.31407268,30992.0,30991.0,0.43196114]
["bitfinex-derivatives","BTCF0:USTF0",1688482405532,0.31407268,30992.0,30991.0,0.45081059]
["bitfinex-derivatives","BTCF0:USTF0",1688482405914,0.33230237,30992.0,30991.0,0.367656]
["bitfinex-derivatives","BTCF0:USTF0",1688482406827,0.31407268,30992.0,30991.0,0.367656]
["bitfinex-derivatives","BTCF0:USTF0",1688482407221,0.33230237,30992.0,30991.0,0.367656]
["bitfinex-derivatives","BTCF0:USTF0",1688482407622,1.04140237,30992.0,30990.0,0.34844161]
["bitfinex-derivatives","BTCF0:USTF0",1688482407821,0.3483,30991.0,30990.0,0.34844161]
["bitfinex-derivatives","BTCF0:USTF0",1688482408024,0.65588569,30991.0,30990.0,0.34844161]
["bitfinex-derivatives","BTCF0:USTF0",1688482408234,0.66468054,30991.0,30990.0,0.34844161]
["bitfinex-derivatives","BTCF0:USTF0",1688482409220,0.66468054,30991.0,30990.0,0.43210375]
["bitfinex-derivatives","BTCF0:USTF0",1688482409426,0.66468054,30991.0,30990.0,0.36779861]
["bitfinex-derivatives","BTCF0:USTF0",1688482409924,0.66768054,30991.0,30990.0,0.36779861]
["bitfinex-derivatives","BTCF0:USTF0",1688482410528,0.64945085,30991.0,30990.0,0.36779861]
["bitfinex-derivatives","BTCF0:USTF0",1688482410734,0.30115085,30991.0,30990.0,0.71609861]
["bitfinex-derivatives","BTCF0:USTF0",1688482411124,0.30115085,30991.0,30990.0,0.73494806]
["bitfinex-derivatives","BTCF0:USTF0",1688482411326,0.30115085,30991.0,30990.0,0.71609861]
["bitfinex-derivatives","BTCF0:USTF0",1688482411531,0.30115085,30991.0,30990.0,0.78040375]
["bitfinex-derivatives","BTCF0:USTF0",1688482411730,0.30415085,30991.0,30990.0,0.78040375]
["bitfinex-derivatives","BTCF0:USTF0",1688482412131,0.32238054,30991.0,30990.0,0.71609861]
["bitfinex-derivatives","BTCF0:USTF0",1688482412538,0.30415085,30991.0,30990.0,0.71609861]
["bitfinex-derivatives","BTCF0:USTF0",1688482413225,0.32238054,30991.0,30990.0,0.71609861]
["bitfinex-derivatives","BTCF0:USTF0",1688482413527,0.32238054,30991.0,30990.0,0.78040375]
["bitfinex-derivatives","BTCF0:USTF0",1688482413734,0.32238054,30991.0,30990.0,0.76104675]
["bitfinex-derivatives","BTCF0:USTF0",1688482414228,0.30415085,30991.0,30990.0,0.76104675]
["bitfinex-derivatives","BTCF0:USTF0",1688482414429,0.30415085,30991.0,30990.0,0.78040375]
["bitfinex-derivatives","BTCF0:USTF0",1688482414932,0.32238054,30991.0,30990.0,0.78040375]
["bitfinex-derivatives","BTCF0:USTF0",1688482415128,0.30415085,30991.0,30990.0,0.78040375]
["bitfinex-derivatives","BTCF0:USTF0",1688482416434,0.30415085,30991.0,30990.0,0.7992532]
["bitfinex-derivatives","BTCF0:USTF0",1688482417136,0.32238054,30991.0,30990.0,0.78040375]
["bitfinex-derivatives","BTCF0:USTF0",1688482417538,0.30415085,30991.0,30990.0,0.71609861]
["bitfinex-derivatives","BTCF0:USTF0",1688482418933,0.32238054,30991.0,30990.0,0.71609861]
["bitfinex-derivatives","BTCF0:USTF0",1688482419131,0.30415085,30991.0,30990.0,0.71609861]
["bitfinex-derivatives","BTCF0:USTF0",1688482419942,0.30415085,30991.0,30990.0,0.73494806]
["bitfinex-derivatives","BTCF0:USTF0",1688482421540,0.30415085,30991.0,30990.0,0.83157903]
["bitfinex-derivatives","BTCF0:USTF0",1688482423532,0.30415085,30991.0,30990.0,0.73494806]
["bitfinex-derivatives","BTCF0:USTF0",1688482424937,0.30415085,30991.0,30990.0,0.83161252]
["bitfinex-derivatives","BTCF0:USTF0",1688482425439,0.30415085,30991.0,30990.0,0.81276307]
["bitfinex-derivatives","BTCF0:USTF0",1688482425642,0.32238054,30991.0,30990.0,0.71609861]
["bitfinex-derivatives","BTCF0:USTF0",1688482426646,0.30415085,30991.0,30990.0,0.73494806]
["bitfinex-derivatives","BTCF0:USTF0",1688482428045,0.30415085,30991.0,30990.0,0.71609861]
["bitfinex-derivatives","BTCF0:USTF0",1688482428543,0.30415085,30991.0,30990.0,0.73494806]
["bitfinex-derivatives","BTCF0:USTF0",1688482429943,0.30415085,30991.0,30990.0,0.71609861]
["bitfinex-derivatives","BTCF0:USTF0",1688482431546,0.30415085,30991.0,30990.0,0.73494806]
["bitfinex-derivatives","BTCF0:USTF0",1688482432143,0.30415085,30991.0,30990.0,0.71609861]
["bitfinex-derivatives","BTCF0:USTF0",1688482433442,0.30415085,30991.0,30990.0,0.73494806]
["bitfinex-derivatives","BTCF0:USTF0",1688482435550,0.28479485,30991.0,30990.0,0.73494806]
["bitfinex-derivatives","BTCF0:USTF0",1688482435752,0.28479485,30991.0,30990.0,1.09574806]
["bitfinex-derivatives","BTCF0:USTF0",1688482435954,0.28080339,30991.0,30990.0,1.09574806]
["bitfinex-derivatives","BTCF0:USTF0",1688482436154,0.27944212,30991.0,30990.0,1.09574806]
["bitfinex-derivatives","BTCF0:USTF0",1688482436853,0.24716091,30991.0,30990.0,1.30922581]
["bitfinex-derivatives","BTCF0:USTF0",1688482437049,0.36,30995.0,30993.0,0.019355]
["bitfinex-derivatives","BTCF0:USTF0",1688482437251,0.28,30995.0,30994.0,0.84405436]
["bitfinex-derivatives","BTCF0:USTF0",1688482437451,0.28,30995.0,30994.0,0.74730345]
["bitfinex-derivatives","BTCF0:USTF0",1688482438857,0.283,30995.0,30994.0,0.74730345]
["bitfinex-derivatives","BTCF0:USTF0",1688482439249,0.283,30995.0,30994.0,0.84402262]
["bitfinex-derivatives","BTCF0:USTF0",1688482439447,0.006,30995.0,30994.0,1.19802262]
["bitfinex-derivatives","BTCF0:USTF0",1688482439654,0.006,30995.0,30994.0,1.10130345]
["bitfinex-derivatives","BTCF0:USTF0",1688482439655,0.03,30995.0,30994.0,1.10130345]
["bitfinex-derivatives","BTCF0:USTF0",1688482440556,0.03,30995.0,30994.0,1.19802218]
["bitfinex-derivatives","BTCF0:USTF0",1688482441358,0.03,30995.0,30994.0,1.18242218]
["bitfinex-derivatives","BTCF0:USTF0",1688482442355,0.03,30995.0,30994.0,1.08570345]
["bitfinex-derivatives","BTCF0:USTF0",1688482446046,0.03,30995.0,30994.0,1.11213222]
["bitfinex-derivatives","BTCF0:USTF0",1688482450366,0.03,30995.0,30994.0,1.20877369]
["bitfinex-derivatives","BTCF0:USTF0",1688482455178,0.03,30995.0,30994.0,1.11213222]
["bitfinex-derivatives","BTCF0:USTF0",1688482457389,0.049354,30995.0,30994.0,1.11213222]
["bitfinex-derivatives","BTCF0:USTF0",1688482458078,0.03,30995.0,30994.0,1.11213222]
["bitfinex-derivatives","BTCF0:USTF0",1688482462487,0.03,30995.0,30994.0,1.20877369]
["bitfinex-derivatives","BTCF0:USTF0",1688482463284,0.03,30995.0,30994.0,0.84797369]
["bitfinex-derivatives","BTCF0:USTF0",1688482463484,0.03,30995.0,30994.0,1.20877369]
["bitfinex-derivatives","BTCF0:USTF0",1688482471298,0.3593,30995.0,30994.0,1.20877369]
["bitfinex-derivatives","BTCF0:USTF0",1688482476693,0.36202818,30995.0,30994.0,1.20877369]
["bitfinex-derivatives","BTCF0:USTF0",1688482477291,0.38138218,30995.0,30994.0,1.11213222]
["bitfinex-derivatives","BTCF0:USTF0",1688482477490,0.38138218,30995.0,30994.0,1.20881078]
["bitfinex-derivatives","BTCF0:USTF0",1688482479193,0.38138218,30995.0,30994.0,1.11213222]
["bitfinex-derivatives","BTCF0:USTF0",1688482484703,0.38309117,30995.0,30994.0,1.11213222]
["bitfinex-derivatives","BTCF0:USTF0",1688482490709,0.38309117,30995.0,30994.0,0.75133222]
["bitfinex-derivatives","BTCF0:USTF0",1688482490899,0.38309117,30995.0,30994.0,1.11213222]
["bitfinex-derivatives","BTCF0:USTF0",1688482491911,0.38309117,30995.0,30994.0,0.76058277]
["bitfinex-derivatives","BTCF0:USTF0",1688482492206,0.38959117,30995.0,30994.0,0.10838845]
["bitfinex-derivatives","BTCF0:USTF0",1688482492506,0.40782086,30995.0,30994.0,0.01158743]
["bitfinex-derivatives","BTCF0:USTF0",1688482492709,0.40932297,30995.0,30994.0,0.01158743]
["bitfinex-derivatives","BTCF0:USTF0",1688482492901,0.40932297,30995.0,30994.0,0.0644899]
["bitfinex-derivatives","BTCF0:USTF0",1688482494306,0.40932297,30995.0,30993.0,0.0644899]
["bitfinex-derivatives","BTCF0:USTF0",1688482494519,0.36352969,30994.0,30993.0,0.0644899]
["bitfinex-derivatives","BTCF0:USTF0",1688482494806,0.65288369,30994.0,30993.0,0.0644899]
["bitfinex-derivatives","BTCF0:USTF0",1688482495012,0.65880978,30994.0,30993.0,0.0644899]
["bitfinex-derivatives","BTCF0:USTF0",1688482495312,0.66530978,30994.0,30993.0,0.0644899]
["bitfinex-derivatives","BTCF0:USTF0",1688482495507,0.66530978,30994.0,30993.0,0.0674899]
["bitfinex-derivatives","BTCF0:USTF0",1688482496113,0.66530978,30994.0,30993.0,0.11559552]
["bitfinex-derivatives","BTCF0:USTF0",1688482496312,0.66830978,30994.0,30993.0,0.11559552]
["bitfinex-derivatives","BTCF0:USTF0",1688482497605,0.67130978,30994.0,30993.0,0.11559552]
["bitfinex-derivatives","BTCF0:USTF0",1688482497906,0.64958009,30994.0,30993.0,0.39940562]
["bitfinex-derivatives","BTCF0:USTF0",1688482498406,0.64958009,30994.0,30993.0,0.4638538]
["bitfinex-derivatives","BTCF0:USTF0",1688482498601,0.64958009,30994.0,30993.0,0.41825507]
["bitfinex-derivatives","BTCF0:USTF0",1688482498798,0.64958009,30994.0,30993.0,0.48270136]
["bitfinex-derivatives","BTCF0:USTF0",1688482499204,0.64958009,30994.0,30993.0,0.48270132]
["bitfinex-derivatives","BTCF0:USTF0",1688482500014,0.64958009,30994.0,30993.0,0.46385187]
["bitfinex-derivatives","BTCF0:USTF0",1688482500612,0.65107911,30994.0,30993.0,0.46385187]
["bitfinex-derivatives","BTCF0:USTF0",1688482501307,0.6693088,30994.0,30993.0,0.39940562]
["bitfinex-derivatives","BTCF0:USTF0",1688482501806,0.65107911,30994.0,30993.0,0.46385187]
["bitfinex-derivatives","BTCF0:USTF0",1688482502709,0.65107911,30994.0,30993.0,0.39940562]
["bitfinex-derivatives","BTCF0:USTF0",1688482503309,0.65107911,30994.0,30993.0,0.48270132]
["bitfinex-derivatives","BTCF0:USTF0",1688482503507,0.65107911,30994.0,30993.0,0.41825507]
["bitfinex-derivatives","BTCF0:USTF0",1688482504515,0.28342511,30994.0,30993.0,0.48270132]
["bitfinex-derivatives","BTCF0:USTF0",1688482504716,0.3007953,30994.0,30993.0,0.48270132]
["bitfinex-derivatives","BTCF0:USTF0",1688482506118,0.3007953,30994.0,30993.0,0.46385187]
["bitfinex-derivatives","BTCF0:USTF0",1688482506320,0.3007353,30994.0,30993.0,0.46385187]
["bitfinex-derivatives","BTCF0:USTF0",1688482507221,0.3007353,30994.0,30993.0,0.48270132]
["bitfinex-derivatives","BTCF0:USTF0",1688482507416,0.3007353,30994.0,30993.0,0.84350132]
["bitfinex-derivatives","BTCF0:USTF0",1688482507624,0.3007353,30994.0,30993.0,0.77905507]
["bitfinex-derivatives","BTCF0:USTF0",1688482512929,0.10607294,30994.0,30993.0,0.77905507]
["bitfinex-derivatives","BTCF0:USTF0",1688482513113,0.07443066,30994.0,30993.0,0.87585609]
["bitfinex-derivatives","BTCF0:USTF0",1688482514014,0.00048398,30996.0,30993.0,0.87585609]
["bitfinex-derivatives","BTCF0:USTF0",1688482514217,0.722951,31000.0,30996.0,0.019353]
["bitfinex-derivatives","BTCF0:USTF0",1688482514419,0.722951,31000.0,30999.0,0.367651]
["bitfinex-derivatives","BTCF0:USTF0",1688482514420,0.622951,31000.0,30999.0,0.367651]
["bitfinex-derivatives","BTCF0:USTF0",1688482515429,0.6036,31000.0,30999.0,0.367651]
["bitfinex-derivatives","BTCF0:USTF0",1688482515730,0.6036,31000.0,30999.0,0.38650045]
["bitfinex-derivatives","BTCF0:USTF0",1688482516227,0.6036,31000.0,30999.0,0.367651]
["bitfinex-derivatives","BTCF0:USTF0",1688482516528,0.6066,31000.0,30999.0,0.373651]
["bitfinex-derivatives","BTCF0:USTF0",1688482517034,0.628951,31000.0,30999.0,0.379651]
["bitfinex-derivatives","BTCF0:USTF0",1688482517227,0.64718069,31000.0,30999.0,0.379651]
["bitfinex-derivatives","BTCF0:USTF0",1688482517530,0.628951,31000.0,30999.0,0.379651]
["bitfinex-derivatives","BTCF0:USTF0",1688482520328,0.64718069,31000.0,30999.0,0.379651]
["bitfinex-derivatives","BTCF0:USTF0",1688482520519,0.628951,31000.0,30999.0,0.379651]
["bitfinex-derivatives","BTCF0:USTF0",1688482525434,0.64718069,31000.0,30999.0,0.379651]
["bitfinex-derivatives","BTCF0:USTF0",1688482525636,0.628951,31000.0,30999.0,0.379651]
["bitfinex-derivatives","BTCF0:USTF0",1688482527732,0.628951,31000.0,30999.0,0.40563817]
["bitfinex-derivatives","BTCF0:USTF0",1688482529146,0.64718069,31000.0,30999.0,0.40563817]
["bitfinex-derivatives","BTCF0:USTF0",1688482531338,0.99548069,31000.0,30999.0,0.40563817]
["bitfinex-derivatives","BTCF0:USTF0",1688482532442,0.99548069,31000.0,30999.0,0.38628717]
["bitfinex-derivatives","BTCF0:USTF0",1688482532836,0.99548069,31000.0,30999.0,0.40563817]
["bitfinex-derivatives","BTCF0:USTF0",1688482534639,0.99548069,31000.0,30999.0,0.25150898]
["bitfinex-derivatives","BTCF0:USTF0",1688482534840,0.99548069,31000.0,30996.0,0.00048388]
["bitfinex-derivatives","BTCF0:USTF0",1688482534841,0.99944613,31000.0,30996.0,0.00048388]
["bitfinex-derivatives","BTCF0:USTF0",1688482535144,0.99944613,31000.0,30991.0,1.19122492]
["bitfinex-derivatives","BTCF0:USTF0",1688482535145,0.019354,30995.0,30991.0,1.19122492]
["bitfinex-derivatives","BTCF0:USTF0",1688482535335,0.367256,30992.0,30991.0,0.06442492]
["bitfinex-derivatives","BTCF0:USTF0",1688482535535,0.64548569,30992.0,30991.0,0.06442492]
["bitfinex-derivatives","BTCF0:USTF0",1688482535840,0.65121167,30992.0,30991.0,0.06442492]
["bitfinex-derivatives","BTCF0:USTF0",1688482536837,0.65121167,30992.0,30991.0,0.09057839]
["bitfinex-derivatives","BTCF0:USTF0",1688482537045,0.65721167,30992.0,30991.0,0.09057839]
["bitfinex-derivatives","BTCF0:USTF0",1688482537539,0.65721167,30992.0,30991.0,0.02615347]
["bitfinex-derivatives","BTCF0:USTF0",1688482537742,0.65721167,30992.0,30991.0,0.06442745]
["bitfinex-derivatives","BTCF0:USTF0",1688482537936,0.65721167,30992.0,30990.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688482538131,0.03758569,30991.0,30990.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688482538337,0.29758569,30991.0,30990.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688482538540,0.3033029,30991.0,30990.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688482539147,0.3033029,30991.0,30990.0,0.4702819]
["bitfinex-derivatives","BTCF0:USTF0",1688482539747,0.3093029,30991.0,30990.0,0.4702819]
["bitfinex-derivatives","BTCF0:USTF0",1688482540944,0.29107321,30991.0,30990.0,0.4702819]
["bitfinex-derivatives","BTCF0:USTF0",1688482541152,0.3093029,30991.0,30990.0,0.4702819]
["bitfinex-derivatives","BTCF0:USTF0",1688482541445,0.29107321,30991.0,30990.0,0.4702819]
["bitfinex-derivatives","BTCF0:USTF0",1688482543941,0.29107321,30991.0,30990.0,0.37348088]
["bitfinex-derivatives","BTCF0:USTF0",1688482544147,0.3093029,30991.0,30990.0,0.37348088]
["bitfinex-derivatives","BTCF0:USTF0",1688482544638,0.3093029,30991.0,30990.0,0.4702819]
["bitfinex-derivatives","BTCF0:USTF0",1688482544950,0.29107321,30991.0,30990.0,0.37348088]
["bitfinex-derivatives","BTCF0:USTF0",1688482545449,0.29107321,30991.0,30990.0,0.4702819]
["bitfinex-derivatives","BTCF0:USTF0",1688482546842,0.29107321,30991.0,30990.0,0.37348088]
["bitfinex-derivatives","BTCF0:USTF0",1688482547449,0.3093029,30991.0,30990.0,0.37348088]
["bitfinex-derivatives","BTCF0:USTF0",1688482548352,0.29107321,30991.0,30990.0,0.37348088]
["bitfinex-derivatives","BTCF0:USTF0",1688482548652,0.3093029,30991.0,30990.0,0.37348088]
["bitfinex-derivatives","BTCF0:USTF0",1688482548854,0.29107321,30991.0,30990.0,0.37348088]
["bitfinex-derivatives","BTCF0:USTF0",1688482550456,0.3093029,30991.0,30990.0,0.37348088]
["bitfinex-derivatives","BTCF0:USTF0",1688482550856,0.29107321,30991.0,30990.0,0.37348088]
["bitfinex-derivatives","BTCF0:USTF0",1688482551056,0.29107321,30991.0,30990.0,0.39283788]
["bitfinex-derivatives","BTCF0:USTF0",1688482551352,0.3093029,30991.0,30990.0,0.39283788]
["bitfinex-derivatives","BTCF0:USTF0",1688482551656,0.29107321,30991.0,30990.0,0.39283788]
["bitfinex-derivatives","BTCF0:USTF0",1688482553757,0.3093029,30991.0,30990.0,0.39283788]
["bitfinex-derivatives","BTCF0:USTF0",1688482553962,0.29107321,30991.0,30990.0,0.39283788]
["bitfinex-derivatives","BTCF0:USTF0",1688482556053,0.3093029,30991.0,30990.0,0.39283788]
["bitfinex-derivatives","BTCF0:USTF0",1688482557157,0.29107321,30991.0,30990.0,0.39283788]
["bitfinex-derivatives","BTCF0:USTF0",1688482557550,0.3093029,30991.0,30990.0,0.39283788]
["bitfinex-derivatives","BTCF0:USTF0",1688482558259,0.3093029,30991.0,30990.0,0.45723878]
["bitfinex-derivatives","BTCF0:USTF0",1688482558961,0.29107321,30991.0,30990.0,0.45723878]
["bitfinex-derivatives","BTCF0:USTF0",1688482559160,0.29107321,30991.0,30990.0,0.39283788]
["bitfinex-derivatives","BTCF0:USTF0",1688482560363,0.29107321,30991.0,30990.0,0.37348088]
["bitfinex-derivatives","BTCF0:USTF0",1688482560764,0.3093029,30991.0,30990.0,0.37348088]
["bitfinex-derivatives","BTCF0:USTF0",1688482560961,0.6576029,30991.0,30990.0,0.43788161]
["bitfinex-derivatives","BTCF0:USTF0",1688482561159,0.6546029,30991.0,30990.0,0.02518088]
["bitfinex-derivatives","BTCF0:USTF0",1688482561463,0.6546029,30991.0,30989.0,0.06440073]
["bitfinex-derivatives","BTCF0:USTF0",1688482561666,0.36612969,30990.0,30989.0,0.06440073]
["bitfinex-derivatives","BTCF0:USTF0",1688482561863,0.67116852,30990.0,30989.0,0.06440073]
["bitfinex-derivatives","BTCF0:USTF0",1688482562261,0.67116852,30990.0,30988.0,0.06488473]
["bitfinex-derivatives","BTCF0:USTF0",1688482562262,0.67766852,30990.0,30988.0,0.06488473]
["bitfinex-derivatives","BTCF0:USTF0",1688482562570,1.04732969,30989.0,30988.0,0.09099575]
["bitfinex-derivatives","BTCF0:USTF0",1688482562766,1.34668769,30989.0,30988.0,0.09099575]
["bitfinex-derivatives","BTCF0:USTF0",1688482562958,1.34668769,30989.0,30988.0,0.06488473]
["bitfinex-derivatives","BTCF0:USTF0",1688482563162,1.34668769,30989.0,30988.0,0.000484]
["bitfinex-derivatives","BTCF0:USTF0",1688482563763,1.34668769,30989.0,30988.0,0.06488473]
["bitfinex-derivatives","BTCF0:USTF0",1688482563968,1.34968769,30989.0,30988.0,0.000484]
["bitfinex-derivatives","BTCF0:USTF0",1688482564263,1.35268769,30989.0,30988.0,0.000484]
["bitfinex-derivatives","BTCF0:USTF0",1688482565760,1.35913189,30989.0,30988.0,0.000484]
["bitfinex-derivatives","BTCF0:USTF0",1688482567068,1.36563189,30989.0,30988.0,0.000484]
["bitfinex-derivatives","BTCF0:USTF0",1688482569167,0.01822969,30988.0,30984.0,0.37020073]
["bitfinex-derivatives","BTCF0:USTF0",1688482569477,0.01822969,30988.0,30984.0,0.08996859]
["bitfinex-derivatives","BTCF0:USTF0",1688482569478,0.7091,30985.0,30984.0,0.08996859]
["bitfinex-derivatives","BTCF0:USTF0",1688482569773,1.02668969,30985.0,30984.0,0.08996859]
["bitfinex-derivatives","BTCF0:USTF0",1688482570861,1.02668969,30985.0,30984.0,0.02556786]
["bitfinex-derivatives","BTCF0:USTF0",1688482571057,1.02668969,30985.0,30983.0,0.367661]
["bitfinex-derivatives","BTCF0:USTF0",1688482571058,1.02968969,30985.0,30983.0,0.367661]
["bitfinex-derivatives","BTCF0:USTF0",1688482571263,0.36652969,30984.0,30983.0,0.367661]
["bitfinex-derivatives","BTCF0:USTF0",1688482571572,0.66589069,30984.0,30983.0,0.367661]
["bitfinex-derivatives","BTCF0:USTF0",1688482572463,0.66589069,30984.0,30983.0,0.39320927]
["bitfinex-derivatives","BTCF0:USTF0",1688482572770,0.66889069,30984.0,30983.0,0.39320927]
["bitfinex-derivatives","BTCF0:USTF0",1688482573172,0.67189069,30984.0,30983.0,0.02554827]
["bitfinex-derivatives","BTCF0:USTF0",1688482573468,0.01822969,30983.0,30981.0,0.06435726]
["bitfinex-derivatives","BTCF0:USTF0",1688482573672,0.728462,30982.0,30978.0,0.06436026]
["bitfinex-derivatives","BTCF0:USTF0",1688482573873,0.7091,30979.0,30978.0,0.06436026]
["bitfinex-derivatives","BTCF0:USTF0",1688482574169,1.02669369,30979.0,30978.0,0.06436026]
["bitfinex-derivatives","BTCF0:USTF0",1688482574558,1.02669369,30979.0,30978.0,0.09045025]
["bitfinex-derivatives","BTCF0:USTF0",1688482575161,1.03619369,30979.0,30978.0,0.00265025]
["bitfinex-derivatives","BTCF0:USTF0",1688482575360,0.025865,30977.0,30972.0,0.096464]
["bitfinex-derivatives","BTCF0:USTF0",1688482575570,0.367668,30973.0,30972.0,0.096464]
["bitfinex-derivatives","BTCF0:USTF0",1688482575765,0.66589769,30973.0,30971.0,0.096464]
["bitfinex-derivatives","BTCF0:USTF0",1688482575965,0.3483,30972.0,30970.0,0.115833]
["bitfinex-derivatives","BTCF0:USTF0",1688482576170,0.3476,30971.0,30970.0,0.115833]
["bitfinex-derivatives","BTCF0:USTF0",1688482576472,0.66519869,30971.0,30970.0,0.115833]
["bitfinex-derivatives","BTCF0:USTF0",1688482577169,0.299369,30971.0,30970.0,0.367669]
["bitfinex-derivatives","BTCF0:USTF0",1688482577371,0.299369,30971.0,30970.0,0.46405424]
["bitfinex-derivatives","BTCF0:USTF0",1688482577671,0.299369,30971.0,30970.0,0.48290369]
["bitfinex-derivatives","BTCF0:USTF0",1688482577868,0.299369,30971.0,30970.0,0.38651845]
["bitfinex-derivatives","BTCF0:USTF0",1688482578073,0.31759869,30971.0,30970.0,0.38651845]
["bitfinex-derivatives","BTCF0:USTF0",1688482578261,0.299369,30971.0,30970.0,0.38651845]
["bitfinex-derivatives","BTCF0:USTF0",1688482578467,0.28,30971.0,30970.0,0.38651845]
["bitfinex-derivatives","BTCF0:USTF0",1688482578663,0.23756491,30971.0,30970.0,0.38651845]
["bitfinex-derivatives","BTCF0:USTF0",1688482579375,0.17176491,30971.0,30970.0,0.38651845]
["bitfinex-derivatives","BTCF0:USTF0",1688482580665,0.18405573,30971.0,30970.0,0.38651845]
["bitfinex-derivatives","BTCF0:USTF0",1688482581261,0.20342473,30971.0,30970.0,0.38651845]
["bitfinex-derivatives","BTCF0:USTF0",1688482581776,0.18405573,30971.0,30970.0,0.38651845]
["bitfinex-derivatives","BTCF0:USTF0",1688482582775,0.18405573,30971.0,30970.0,0.71261845]
["bitfinex-derivatives","BTCF0:USTF0",1688482584272,1e-08,30971.0,30970.0,0.71261845]
["bitfinex-derivatives","BTCF0:USTF0",1688482584474,0.00816655,30971.0,30970.0,0.71261845]
["bitfinex-derivatives","BTCF0:USTF0",1688482584881,0.00817496,30971.0,30970.0,0.71261845]
["bitfinex-derivatives","BTCF0:USTF0",1688482585174,0.28,30971.0,30970.0,0.71261845]
["bitfinex-derivatives","BTCF0:USTF0",1688482585364,0.16348975,30971.0,30970.0,0.71261845]
["bitfinex-derivatives","BTCF0:USTF0",1688482585570,0.16152336,30971.0,30970.0,0.71261845]
["bitfinex-derivatives","BTCF0:USTF0",1688482585771,0.15342336,30971.0,30970.0,0.71261845]
["bitfinex-derivatives","BTCF0:USTF0",1688482586382,0.14728975,30971.0,30970.0,0.71261845]
["bitfinex-derivatives","BTCF0:USTF0",1688482589280,0.38,30975.0,30973.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688482589475,0.17,30975.0,30974.0,0.74731645]
["bitfinex-derivatives","BTCF0:USTF0",1688482589670,0.17,30975.0,30974.0,1.07031645]
["bitfinex-derivatives","BTCF0:USTF0",1688482591071,0.17,30975.0,30974.0,1.5273584]
["bitfinex-derivatives","BTCF0:USTF0",1688482591072,0.13642122,30975.0,30974.0,1.5273584]
["bitfinex-derivatives","BTCF0:USTF0",1688482591265,0.13642122,30975.0,30974.0,1.5303584]
["bitfinex-derivatives","BTCF0:USTF0",1688482591266,0.10419641,30975.0,30974.0,1.5303584]
["bitfinex-derivatives","BTCF0:USTF0",1688482591772,0.10719641,30975.0,30974.0,1.5333584]
["bitfinex-derivatives","BTCF0:USTF0",1688482591975,0.1105,30975.0,30974.0,1.43711645]
["bitfinex-derivatives","BTCF0:USTF0",1688482594278,0.1105,30975.0,30974.0,1.5333584]
["bitfinex-derivatives","BTCF0:USTF0",1688482594976,0.09185488,30975.0,30974.0,1.5333584]
["bitfinex-derivatives","BTCF0:USTF0",1688482595176,0.38,30979.0,30976.0,0.019366]
["bitfinex-derivatives","BTCF0:USTF0",1688482595376,0.26,30979.0,30978.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1688482595572,0.26,30979.0,30978.0,0.74731345]
["bitfinex-derivatives","BTCF0:USTF0",1688482596180,0.26,30979.0,30978.0,1.06161345]
["bitfinex-derivatives","BTCF0:USTF0",1688482596576,0.25662704,30979.0,30978.0,1.06161345]
["bitfinex-derivatives","BTCF0:USTF0",1688482597179,0.25962704,30979.0,30978.0,1.06161345]
["bitfinex-derivatives","BTCF0:USTF0",1688482597573,0.26262704,30979.0,30978.0,1.06161345]
["bitfinex-derivatives","BTCF0:USTF0",1688482597970,0.25962704,30979.0,30978.0,1.06161345]
["bitfinex-derivatives","BTCF0:USTF0",1688482598181,0.26262704,30979.0,30978.0,1.06761345]
["bitfinex-derivatives","BTCF0:USTF0",1688482598971,0.26262704,30979.0,30978.0,1.07361345]
["bitfinex-derivatives","BTCF0:USTF0",1688482604084,0.26262704,30979.0,30978.0,1.1698554]
["bitfinex-derivatives","BTCF0:USTF0",1688482604277,0.26262704,30979.0,30978.0,1.07361345]
["bitfinex-derivatives","BTCF0:USTF0",1688482605280,0.26262704,30979.0,30978.0,1.1698554]
["bitfinex-derivatives","BTCF0:USTF0",1688482605684,0.26262704,30979.0,30978.0,1.09941203]
["bitfinex-derivatives","BTCF0:USTF0",1688482605685,0.18440804,30979.0,30978.0,1.09941203]
["bitfinex-derivatives","BTCF0:USTF0",1688482605883,0.12116572,30979.0,30978.0,1.09941203]
["bitfinex-derivatives","BTCF0:USTF0",1688482606078,0.11470963,30979.0,30978.0,1.09941203]
["bitfinex-derivatives","BTCF0:USTF0",1688482606278,0.08965963,30979.0,30978.0,1.09941203]
["bitfinex-derivatives","BTCF0:USTF0",1688482606983,0.07565963,30979.0,30978.0,1.09941203]
["bitfinex-derivatives","BTCF0:USTF0",1688482608491,0.05565963,30979.0,30978.0,1.09941203]
["bitfinex-derivatives","BTCF0:USTF0",1688482608790,0.02500001,30979.0,30978.0,1.09941203]
["bitfinex-derivatives","BTCF0:USTF0",1688482609089,0.28089503,30979.0,30978.0,1.09941203]
["bitfinex-derivatives","BTCF0:USTF0",1688482610189,0.25528603,30979.0,30978.0,1.09941203]
["bitfinex-derivatives","BTCF0:USTF0",1688482611389,0.00048421,30982.0,30978.0,1.42716258]
["bitfinex-derivatives","BTCF0:USTF0",1688482611586,0.14048421,30982.0,30981.0,0.80561268]
["bitfinex-derivatives","BTCF0:USTF0",1688482611787,0.14048421,30982.0,30981.0,0.82497568]
["bitfinex-derivatives","BTCF0:USTF0",1688482611988,0.3052,30985.0,30981.0,1.09531245]
["bitfinex-derivatives","BTCF0:USTF0",1688482612291,0.5852,30985.0,30984.0,1.0566]
["bitfinex-derivatives","BTCF0:USTF0",1688482612493,0.5852,30985.0,30984.0,1.09481045]
["bitfinex-derivatives","BTCF0:USTF0",1688482614185,0.5852,30985.0,30984.0,1.12281045]
["bitfinex-derivatives","BTCF0:USTF0",1688482614186,0.28,30985.0,30984.0,1.12281045]
["bitfinex-derivatives","BTCF0:USTF0",1688482614392,0.28,30985.0,30984.0,1.15081045]
["bitfinex-derivatives","BTCF0:USTF0",1688482616584,0.22082522,30985.0,30984.0,1.15081045]
["bitfinex-derivatives","BTCF0:USTF0",1688482616787,0.19512522,30985.0,30984.0,1.24731776]
["bitfinex-derivatives","BTCF0:USTF0",1688482617079,0.17195522,30985.0,30984.0,1.24731776]
["bitfinex-derivatives","BTCF0:USTF0",1688482617288,0.17195522,30985.0,30984.0,1.25056757]
["bitfinex-derivatives","BTCF0:USTF0",1688482618192,0.17195522,30985.0,30984.0,0.88341812]
["bitfinex-derivatives","BTCF0:USTF0",1688482618392,0.17195522,30985.0,30984.0,0.88013296]
["bitfinex-derivatives","BTCF0:USTF0",1688482618784,0.17195522,30985.0,30984.0,0.94333317]
["bitfinex-derivatives","BTCF0:USTF0",1688482618986,0.17195522,30985.0,30984.0,0.86571066]
["bitfinex-derivatives","BTCF0:USTF0",1688482619392,0.17195522,30985.0,30984.0,0.83771066]
["bitfinex-derivatives","BTCF0:USTF0",1688482619690,0.17195522,30985.0,30984.0,0.86571066]
["bitfinex-derivatives","BTCF0:USTF0",1688482621388,0.17195522,30985.0,30984.0,0.89165952]
["bitfinex-derivatives","BTCF0:USTF0",1688482626794,0.17195522,30985.0,30984.0,1.25245952]
["bitfinex-derivatives","BTCF0:USTF0",1688482627997,0.17195522,30985.0,30984.0,1.34893148]
["bitfinex-derivatives","BTCF0:USTF0",1688482629605,0.17195522,30985.0,30984.0,1.33008203]
["bitfinex-derivatives","BTCF0:USTF0",1688482629796,0.17189522,30985.0,30984.0,1.33008203]
["bitfinex-derivatives","BTCF0:USTF0",1688482629995,0.17189522,30985.0,30984.0,0.60848203]
["bitfinex-derivatives","BTCF0:USTF0",1688482630200,0.17189522,30985.0,30984.0,1.33008203]
["bitfinex-derivatives","BTCF0:USTF0",1688482630400,0.17189522,30985.0,30984.0,1.34893148]
["bitfinex-derivatives","BTCF0:USTF0",1688482630700,0.17189522,30985.0,30984.0,1.28573127]
["bitfinex-derivatives","BTCF0:USTF0",1688482633198,0.17189522,30985.0,30984.0,1.18925931]
["bitfinex-derivatives","BTCF0:USTF0",1688482634097,0.17189522,30985.0,30984.0,1.28575975]
["bitfinex-derivatives","BTCF0:USTF0",1688482635298,0.17189522,30985.0,30984.0,1.2857787]
["bitfinex-derivatives","BTCF0:USTF0",1688482635898,0.17189522,30985.0,30984.0,1.18925931]
["bitfinex-derivatives","BTCF0:USTF0",1688482636099,0.17189522,30985.0,30984.0,1.28577822]
["bitfinex-derivatives","BTCF0:USTF0",1688482636703,0.17189522,30985.0,30984.0,1.18925931]
["bitfinex-derivatives","BTCF0:USTF0",1688482636905,0.17189522,30985.0,30984.0,1.28577805]
["bitfinex-derivatives","BTCF0:USTF0",1688482637604,0.19775522,30985.0,30984.0,0.43024886]
["bitfinex-derivatives","BTCF0:USTF0",1688482638198,0.21598491,30985.0,30984.0,0.43024886]
["bitfinex-derivatives","BTCF0:USTF0",1688482639708,0.21598491,30985.0,30984.0,0.13444886]
["bitfinex-derivatives","BTCF0:USTF0",1688482639911,0.21598491,30985.0,30981.0,0.39568411]
["bitfinex-derivatives","BTCF0:USTF0",1688482639912,0.56358491,30985.0,30981.0,0.39568411]
["bitfinex-derivatives","BTCF0:USTF0",1688482640215,0.3548,30982.0,30981.0,0.34568411]
["bitfinex-derivatives","BTCF0:USTF0",1688482640401,0.654162,30982.0,30981.0,0.26708411]
["bitfinex-derivatives","BTCF0:USTF0",1688482640803,0.67239169,30982.0,30981.0,0.26708411]
["bitfinex-derivatives","BTCF0:USTF0",1688482641307,0.67539169,30982.0,30981.0,0.27508411]
["bitfinex-derivatives","BTCF0:USTF0",1688482641503,0.67539169,30982.0,30981.0,0.28308411]
["bitfinex-derivatives","BTCF0:USTF0",1688482642004,0.67539169,30982.0,30981.0,0.30846526]
["bitfinex-derivatives","BTCF0:USTF0",1688482643403,0.67539169,30982.0,30981.0,0.31982826]
["bitfinex-derivatives","BTCF0:USTF0",1688482643614,0.33009169,30982.0,30981.0,0.32782826]
["bitfinex-derivatives","BTCF0:USTF0",1688482645312,0.32359169,30982.0,30981.0,0.32782826]
["bitfinex-derivatives","BTCF0:USTF0",1688482647806,0.305362,30982.0,30981.0,0.32782826]
["bitfinex-derivatives","BTCF0:USTF0",1688482648007,0.286,30982.0,30981.0,0.32782826]
["bitfinex-derivatives","BTCF0:USTF0",1688482648512,0.286,30982.0,30981.0,0.34667771]
["bitfinex-derivatives","BTCF0:USTF0",1688482648816,0.28533076,30982.0,30981.0,0.34667771]
["bitfinex-derivatives","BTCF0:USTF0",1688482649009,0.28533076,30982.0,30981.0,0.39667771]
["bitfinex-derivatives","BTCF0:USTF0",1688482650511,0.26033118,30982.0,30981.0,0.39667771]
["bitfinex-derivatives","BTCF0:USTF0",1688482654010,0.26033118,30982.0,30981.0,0.75747771]
["bitfinex-derivatives","BTCF0:USTF0",1688482654720,0.27969318,30982.0,30981.0,0.75747771]
["bitfinex-derivatives","BTCF0:USTF0",1688482655219,0.26033118,30982.0,30981.0,0.75747771]
["bitfinex-derivatives","BTCF0:USTF0",1688482656014,0.23533118,30982.0,30981.0,0.75747771]
["bitfinex-derivatives","BTCF0:USTF0",1688482662628,0.23533118,30982.0,30981.0,0.85414119]
["bitfinex-derivatives","BTCF0:USTF0",1688482662826,0.23533118,30982.0,30981.0,0.75747771]
["bitfinex-derivatives","BTCF0:USTF0",1688482666924,0.23533118,30982.0,30981.0,0.39667771]
["bitfinex-derivatives","BTCF0:USTF0",1688482667137,0.23533118,30982.0,30981.0,0.75747771]
["bitfinex-derivatives","BTCF0:USTF0",1688482673732,0.23533118,30982.0,30981.0,0.39667771]
["bitfinex-derivatives","BTCF0:USTF0",1688482674038,0.23533118,30982.0,30981.0,1.11827771]
["bitfinex-derivatives","BTCF0:USTF0",1688482674536,0.20745118,30982.0,30981.0,1.11827771]
["bitfinex-derivatives","BTCF0:USTF0",1688482675434,0.14,30982.0,30981.0,1.46577771]
["bitfinex-derivatives","BTCF0:USTF0",1688482676134,0.116,30982.0,30981.0,1.46577771]
["bitfinex-derivatives","BTCF0:USTF0",1688482678435,0.23,30982.0,30981.0,1.46577771]
["bitfinex-derivatives","BTCF0:USTF0",1688482679534,0.23,30982.0,30981.0,0.74417771]
["bitfinex-derivatives","BTCF0:USTF0",1688482679730,0.23,30982.0,30981.0,1.46577771]
["bitfinex-derivatives","BTCF0:USTF0",1688482680335,0.23,30982.0,30981.0,1.5948217]
["bitfinex-derivatives","BTCF0:USTF0",1688482680537,0.23,30982.0,30981.0,1.46577771]
["bitfinex-derivatives","BTCF0:USTF0",1688482687939,0.23,30982.0,30981.0,1.5948217]
["bitfinex-derivatives","BTCF0:USTF0",1688482691238,0.22994,30982.0,30981.0,1.5948217]
["bitfinex-derivatives","BTCF0:USTF0",1688482691638,0.22994,30982.0,30981.0,1.80835701]
["bitfinex-derivatives","BTCF0:USTF0",1688482692045,0.20536,30982.0,30981.0,1.80835701]
["bitfinex-derivatives","BTCF0:USTF0",1688482694056,0.224722,30982.0,30981.0,1.80835701]
["bitfinex-derivatives","BTCF0:USTF0",1688482694356,0.20536,30982.0,30981.0,1.80835701]
["bitfinex-derivatives","BTCF0:USTF0",1688482694961,0.20536,30982.0,30981.0,2.12225701]
["bitfinex-derivatives","BTCF0:USTF0",1688482695459,0.20536,30982.0,30981.0,1.9087217]
["bitfinex-derivatives","BTCF0:USTF0",1688482696159,0.20536,30982.0,30981.0,2.12225814]
["bitfinex-derivatives","BTCF0:USTF0",1688482696554,0.20536,30982.0,30981.0,1.9087217]
["bitfinex-derivatives","BTCF0:USTF0",1688482696954,0.20536,30982.0,30981.0,2.12225813]
["bitfinex-derivatives","BTCF0:USTF0",1688482697254,0.20536,30982.0,30981.0,1.9087217]
["bitfinex-derivatives","BTCF0:USTF0",1688482697652,0.20536,30982.0,30981.0,2.1222577]
["bitfinex-derivatives","BTCF0:USTF0",1688482697964,0.20536,30982.0,30981.0,2.12225828]
["bitfinex-derivatives","BTCF0:USTF0",1688482698660,0.20536,30982.0,30981.0,1.40065828]
["bitfinex-derivatives","BTCF0:USTF0",1688482698857,0.20536,30982.0,30981.0,2.12225828]
["bitfinex-derivatives","BTCF0:USTF0",1688482699261,0.01536,30982.0,30981.0,2.12225828]
["bitfinex-derivatives","BTCF0:USTF0",1688482700166,0.28,30982.0,30981.0,1.97436484]
["bitfinex-derivatives","BTCF0:USTF0",1688482700751,0.28,30982.0,30981.0,1.99321429]
["bitfinex-derivatives","BTCF0:USTF0",1688482700952,0.28,30982.0,30981.0,2.12229197]
["bitfinex-derivatives","BTCF0:USTF0",1688482701366,0.3093832,30984.0,30981.0,1.97436484]
["bitfinex-derivatives","BTCF0:USTF0",1688482701562,0.5893832,30984.0,30983.0,0.019361]
["bitfinex-derivatives","BTCF0:USTF0",1688482701866,0.5893832,30984.0,30983.0,0.712461]
["bitfinex-derivatives","BTCF0:USTF0",1688482702064,0.5893832,30984.0,30983.0,0.73131045]
["bitfinex-derivatives","BTCF0:USTF0",1688482702268,0.5637832,30984.0,30983.0,0.73131045]
["bitfinex-derivatives","BTCF0:USTF0",1688482703268,0.5657832,30984.0,30983.0,0.74131045]
["bitfinex-derivatives","BTCF0:USTF0",1688482703668,0.5657832,30984.0,30983.0,0.75131045]
["bitfinex-derivatives","BTCF0:USTF0",1688482703870,0.5677832,30984.0,30983.0,0.75131045]
["bitfinex-derivatives","BTCF0:USTF0",1688482704071,0.5415632,30984.0,30983.0,0.75131045]
["bitfinex-derivatives","BTCF0:USTF0",1688482709467,0.5415632,30984.0,30983.0,1.47291045]
["bitfinex-derivatives","BTCF0:USTF0",1688482710378,0.5415632,30984.0,30983.0,0.75131045]
["bitfinex-derivatives","BTCF0:USTF0",1688482710673,0.5415632,30984.0,30983.0,1.47291045]
["bitfinex-derivatives","BTCF0:USTF0",1688482710868,0.5221772,30984.0,30983.0,1.47291045]
["bitfinex-derivatives","BTCF0:USTF0",1688482711072,0.4964872,30984.0,30983.0,1.47291045]
["bitfinex-derivatives","BTCF0:USTF0",1688482712774,0.4964872,30984.0,30983.0,1.46227145]
["bitfinex-derivatives","BTCF0:USTF0",1688482712987,0.20684,30984.0,30983.0,1.46247145]
["bitfinex-derivatives","BTCF0:USTF0",1688482713278,0.37048411,30988.0,30985.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1688482713464,0.29984211,30988.0,30987.0,0.728459]
["bitfinex-derivatives","BTCF0:USTF0",1688482713666,0.28048411,30988.0,30987.0,0.728459]
["bitfinex-derivatives","BTCF0:USTF0",1688482713877,0.28048411,30988.0,30987.0,0.74730845]
["bitfinex-derivatives","BTCF0:USTF0",1688482715082,0.28248411,30988.0,30987.0,0.75930845]
["bitfinex-derivatives","BTCF0:USTF0",1688482715276,0.28248411,30988.0,30987.0,0.77130845]
["bitfinex-derivatives","BTCF0:USTF0",1688482715478,0.28448411,30988.0,30987.0,0.77130845]
["bitfinex-derivatives","BTCF0:USTF0",1688482716477,0.30384211,30988.0,30987.0,0.77130845]
["bitfinex-derivatives","BTCF0:USTF0",1688482721589,0.30384211,30988.0,30987.0,0.41050845]
["bitfinex-derivatives","BTCF0:USTF0",1688482721788,0.30384211,30988.0,30987.0,0.77130845]
["bitfinex-derivatives","BTCF0:USTF0",1688482723483,0.30384211,30988.0,30987.0,0.41050845]
["bitfinex-derivatives","BTCF0:USTF0",1688482723684,0.30384211,30988.0,30987.0,0.77130845]
["bitfinex-derivatives","BTCF0:USTF0",1688482727794,0.30384211,30988.0,30987.0,0.79724328]
["bitfinex-derivatives","BTCF0:USTF0",1688482729894,0.30384211,30988.0,30987.0,0.43644328]
["bitfinex-derivatives","BTCF0:USTF0",1688482730196,0.30384211,30988.0,30987.0,0.79724328]
["bitfinex-derivatives","BTCF0:USTF0",1688482730890,0.30384211,30988.0,30987.0,0.77839383]
["bitfinex-derivatives","BTCF0:USTF0",1688482734492,0.30384211,30988.0,30987.0,0.41759383]
["bitfinex-derivatives","BTCF0:USTF0",1688482734688,0.30384211,30988.0,30987.0,0.77839383]
["bitfinex-derivatives","BTCF0:USTF0",1688482735583,0.30384211,30988.0,30987.0,0.79724328]
["bitfinex-derivatives","BTCF0:USTF0",1688482737002,0.30384211,30988.0,30987.0,1.11034328]
["bitfinex-derivatives","BTCF0:USTF0",1688482739401,0.28448411,30988.0,30987.0,1.11034328]
["bitfinex-derivatives","BTCF0:USTF0",1688482740295,0.30384211,30988.0,30987.0,1.11034328]
["bitfinex-derivatives","BTCF0:USTF0",1688482741098,0.28448411,30988.0,30987.0,1.11034328]
["bitfinex-derivatives","BTCF0:USTF0",1688482741491,0.28448411,30988.0,30987.0,1.20712984]
["bitfinex-derivatives","BTCF0:USTF0",1688482743806,0.28448411,30988.0,30987.0,1.27025389]
["bitfinex-derivatives","BTCF0:USTF0",1688482744903,0.30384211,30988.0,30987.0,1.27025389]
["bitfinex-derivatives","BTCF0:USTF0",1688482747003,0.28448411,30988.0,30987.0,1.27025389]
["bitfinex-derivatives","BTCF0:USTF0",1688482753104,0.38,30992.0,30987.0,1.61855389]
["bitfinex-derivatives","BTCF0:USTF0",1688482753308,0.21871352,30993.0,30992.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1688482753309,0.16064752,30993.0,30992.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1688482753504,0.43064752,30993.0,30992.0,0.76945151]
["bitfinex-derivatives","BTCF0:USTF0",1688482753906,0.27,30993.0,30992.0,0.78830096]
["bitfinex-derivatives","BTCF0:USTF0",1688482754699,0.27,30993.0,30992.0,1.09950096]
["bitfinex-derivatives","BTCF0:USTF0",1688482755002,0.272,30993.0,30992.0,1.11550096]
["bitfinex-derivatives","BTCF0:USTF0",1688482755303,0.272,30993.0,30992.0,1.17999519]
["bitfinex-derivatives","BTCF0:USTF0",1688482755904,0.289355,30993.0,30992.0,1.16399519]
["bitfinex-derivatives","BTCF0:USTF0",1688482756107,0.289355,30993.0,30992.0,1.19399519]
["bitfinex-derivatives","BTCF0:USTF0",1688482756108,0.293355,30993.0,30992.0,1.19399519]
["bitfinex-derivatives","BTCF0:USTF0",1688482756401,0.293355,30993.0,30992.0,1.12950096]
["bitfinex-derivatives","BTCF0:USTF0",1688482757902,0.293355,30993.0,30992.0,1.85110096]
["bitfinex-derivatives","BTCF0:USTF0",1688482758909,0.274,30993.0,30992.0,1.85110096]
["bitfinex-derivatives","BTCF0:USTF0",1688482759501,0.26787845,30993.0,30992.0,1.85110096]
["bitfinex-derivatives","BTCF0:USTF0",1688482760105,0.26787845,30993.0,30992.0,1.91559519]
["bitfinex-derivatives","BTCF0:USTF0",1688482760311,0.28723345,30993.0,30992.0,1.86119968]
["bitfinex-derivatives","BTCF0:USTF0",1688482760603,0.28723345,30993.0,30992.0,1.979215]
["bitfinex-derivatives","BTCF0:USTF0",1688482760798,0.28723345,30993.0,30992.0,1.85110096]
["bitfinex-derivatives","BTCF0:USTF0",1688482761208,0.28723345,30993.0,30992.0,1.79670545]
["bitfinex-derivatives","BTCF0:USTF0",1688482761407,0.28723345,30993.0,30992.0,1.85110096]
["bitfinex-derivatives","BTCF0:USTF0",1688482761708,0.28723345,30993.0,30992.0,1.79670545]
["bitfinex-derivatives","BTCF0:USTF0",1688482762304,0.28723345,30993.0,30992.0,1.47250595]
["bitfinex-derivatives","BTCF0:USTF0",1688482762511,0.28723345,30993.0,30992.0,1.12500595]
["bitfinex-derivatives","BTCF0:USTF0",1688482763004,0.30546314,30993.0,30992.0,1.12500595]
["bitfinex-derivatives","BTCF0:USTF0",1688482763598,0.30546314,30993.0,30992.0,0.40340595]
["bitfinex-derivatives","BTCF0:USTF0",1688482765508,0.65726314,30993.0,30992.0,0.05520595]
["bitfinex-derivatives","BTCF0:USTF0",1688482766510,0.65726314,30993.0,30992.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1688482778221,0.65076314,30993.0,30992.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1688482789024,0.65076314,30993.0,30992.0,0.397656]
["bitfinex-derivatives","BTCF0:USTF0",1688482789025,0.28723345,30993.0,30992.0,0.397656]
["bitfinex-derivatives","BTCF0:USTF0",1688482789924,0.28723345,30993.0,30992.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1688482791325,0.30546314,30993.0,30992.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1688482791723,0.28723345,30993.0,30992.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1688482792031,0.30546314,30993.0,30992.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1688482792917,0.28723345,30993.0,30992.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1688482793515,0.30546314,30993.0,30992.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1688482800027,0.30546314,30993.0,30992.0,0.59181616]
["bitfinex-derivatives","BTCF0:USTF0",1688482800228,0.09356801,30993.0,30992.0,0.61066561]
["bitfinex-derivatives","BTCF0:USTF0",1688482800531,0.09356801,30993.0,30992.0,0.78525886]
["bitfinex-derivatives","BTCF0:USTF0",1688482800724,0.4593977,30993.0,30992.0,0.43695886]
["bitfinex-derivatives","BTCF0:USTF0",1688482801318,0.4593977,30993.0,30992.0,0.24351616]
["bitfinex-derivatives","BTCF0:USTF0",1688482801524,0.05,30992.0,30990.0,0.21974527]
["bitfinex-derivatives","BTCF0:USTF0",1688482801726,0.019357,30990.0,30989.0,0.1934621]
["bitfinex-derivatives","BTCF0:USTF0",1688482801925,0.637657,30990.0,30988.0,0.1934621]
["bitfinex-derivatives","BTCF0:USTF0",1688482802132,0.38288769,30989.0,30988.0,0.1934621]
["bitfinex-derivatives","BTCF0:USTF0",1688482802437,0.65288769,30989.0,30988.0,0.1934621]
["bitfinex-derivatives","BTCF0:USTF0",1688482804332,0.65888769,30989.0,30988.0,0.1984621]
["bitfinex-derivatives","BTCF0:USTF0",1688482804728,0.65888769,30989.0,30988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688482806234,0.66417352,30989.0,30988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688482806827,0.67067352,30989.0,30988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688482807127,0.66417352,30989.0,30986.0,0.1934621]
["bitfinex-derivatives","BTCF0:USTF0",1688482807329,0.7091,30987.0,30986.0,0.1934621]
["bitfinex-derivatives","BTCF0:USTF0",1688482807537,1.008459,30987.0,30986.0,0.1934621]
["bitfinex-derivatives","BTCF0:USTF0",1688482807738,1.03287286,30987.0,30986.0,0.1934621]
["bitfinex-derivatives","BTCF0:USTF0",1688482808134,1.03287286,30987.0,30985.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688482808440,0.36652969,30986.0,30985.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688482808738,0.64588869,30986.0,30985.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688482809537,0.64888869,30986.0,30985.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688482810130,0.65188869,30986.0,30985.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688482812627,0.65188869,30986.0,30985.0,0.19336058]
["bitfinex-derivatives","BTCF0:USTF0",1688482813131,0.65188869,30986.0,30985.0,0.19330058]
["bitfinex-derivatives","BTCF0:USTF0",1688482813843,0.65188869,30986.0,30984.0,0.02638196]
["bitfinex-derivatives","BTCF0:USTF0",1688482814042,0.3483,30985.0,30984.0,0.04574296]
["bitfinex-derivatives","BTCF0:USTF0",1688482814244,0.54759559,30985.0,30984.0,0.02638196]
["bitfinex-derivatives","BTCF0:USTF0",1688482814439,0.56695559,30985.0,30984.0,0.04574296]
["bitfinex-derivatives","BTCF0:USTF0",1688482814634,0.30626291,30985.0,30984.0,0.41289241]
["bitfinex-derivatives","BTCF0:USTF0",1688482814942,0.30926291,30985.0,30984.0,0.41289241]
["bitfinex-derivatives","BTCF0:USTF0",1688482815332,0.31226291,30985.0,30984.0,0.41289241]
["bitfinex-derivatives","BTCF0:USTF0",1688482815639,0.31226291,30985.0,30984.0,0.39353141]
["bitfinex-derivatives","BTCF0:USTF0",1688482816433,0.31226291,30985.0,30984.0,0.58822195]
["bitfinex-derivatives","BTCF0:USTF0",1688482818545,0.3304926,30985.0,30984.0,0.58822195]
["bitfinex-derivatives","BTCF0:USTF0",1688482818745,0.31226291,30985.0,30984.0,0.58822195]
["bitfinex-derivatives","BTCF0:USTF0",1688482819643,0.3304926,30985.0,30984.0,0.58822195]
["bitfinex-derivatives","BTCF0:USTF0",1688482819840,0.31226291,30985.0,30984.0,0.58822195]
["bitfinex-derivatives","BTCF0:USTF0",1688482821645,0.31226291,30985.0,30984.0,0.6070714]
["bitfinex-derivatives","BTCF0:USTF0",1688482822547,0.31226291,30985.0,30984.0,0.58822195]
["bitfinex-derivatives","BTCF0:USTF0",1688482824542,0.3304926,30985.0,30984.0,0.58822195]
["bitfinex-derivatives","BTCF0:USTF0",1688482824952,0.3304926,30985.0,30984.0,0.23992195]
["bitfinex-derivatives","BTCF0:USTF0",1688482824953,0.6787926,30985.0,30984.0,0.23992195]
["bitfinex-derivatives","BTCF0:USTF0",1688482825145,1.0395926,30985.0,30984.0,0.23992195]
["bitfinex-derivatives","BTCF0:USTF0",1688482825847,1.0395926,30985.0,30984.0,0.21402406]
["bitfinex-derivatives","BTCF0:USTF0",1688482830254,0.95888322,30985.0,30984.0,0.56232406]
["bitfinex-derivatives","BTCF0:USTF0",1688482830655,0.87608605,30985.0,30984.0,0.56232406]
["bitfinex-derivatives","BTCF0:USTF0",1688482831253,0.89431574,30985.0,30984.0,0.56232406]
["bitfinex-derivatives","BTCF0:USTF0",1688482833251,0.89431574,30985.0,30984.0,0.21402406]
["bitfinex-derivatives","BTCF0:USTF0",1688482834252,0.89431574,30985.0,30978.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1688482834253,0.019361,30983.0,30978.0,0.49785629]
["bitfinex-derivatives","BTCF0:USTF0",1688482834457,0.019364,30979.0,30978.0,0.6343]
["bitfinex-derivatives","BTCF0:USTF0",1688482834754,0.67548758,30979.0,30977.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688482834951,0.367664,30978.0,30977.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688482835152,0.647664,30978.0,30977.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688482835349,0.67593327,30978.0,30977.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1688482835858,0.67093214,30978.0,30977.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1688482836560,0.67393214,30978.0,30977.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1688482836753,0.67393214,30978.0,30977.0,0.68494945]
["bitfinex-derivatives","BTCF0:USTF0",1688482836960,0.31040245,30978.0,30977.0,0.89757074]
["bitfinex-derivatives","BTCF0:USTF0",1688482837459,0.31040245,30978.0,30977.0,0.92296074]
["bitfinex-derivatives","BTCF0:USTF0",1688482841658,0.12100245,30978.0,30977.0,0.92296074]
["bitfinex-derivatives","BTCF0:USTF0",1688482841858,0.02289807,30978.0,30977.0,0.72970445]
["bitfinex-derivatives","BTCF0:USTF0",1688482842765,0.28,30978.0,30977.0,0.72970445]
["bitfinex-derivatives","BTCF0:USTF0",1688482842965,0.2572,30978.0,30977.0,0.72970445]
["bitfinex-derivatives","BTCF0:USTF0",1688482843269,0.2602958,30978.0,30977.0,0.72970445]
["bitfinex-derivatives","BTCF0:USTF0",1688482843467,0.1604458,30978.0,30977.0,0.72970445]
["bitfinex-derivatives","BTCF0:USTF0",1688482843675,0.13,30978.0,30977.0,0.72970445]
["bitfinex-derivatives","BTCF0:USTF0",1688482843864,0.00048422,30981.0,30979.0,0.019364]
["bitfinex-derivatives","BTCF0:USTF0",1688482844065,0.28048422,30981.0,30980.0,0.728463]
["bitfinex-derivatives","BTCF0:USTF0",1688482844670,0.28048422,30981.0,30980.0,0.74731245]
["bitfinex-derivatives","BTCF0:USTF0",1688482845969,0.28348422,30981.0,30980.0,0.75031245]
["bitfinex-derivatives","BTCF0:USTF0",1688482846273,0.28648422,30981.0,30980.0,0.75331245]
["bitfinex-derivatives","BTCF0:USTF0",1688482846473,0.20577622,30981.0,30980.0,0.75331245]
["bitfinex-derivatives","BTCF0:USTF0",1688482847373,0.22513822,30981.0,30980.0,0.734463]
["bitfinex-derivatives","BTCF0:USTF0",1688482848269,0.22513822,30981.0,30980.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1688482849178,0.22513822,30981.0,30980.0,0.92865824]
["bitfinex-derivatives","BTCF0:USTF0",1688482849979,0.22513822,30981.0,30980.0,0.96687069]
["bitfinex-derivatives","BTCF0:USTF0",1688482850578,0.16056983,30981.0,30980.0,0.96687069]
["bitfinex-derivatives","BTCF0:USTF0",1688482854778,0.16056983,30981.0,30980.0,1.27507069]
["bitfinex-derivatives","BTCF0:USTF0",1688482860082,0.07985986,30981.0,30980.0,1.27507069]
["bitfinex-derivatives","BTCF0:USTF0",1688482861978,0.07985986,30981.0,30980.0,0.91427069]
["bitfinex-derivatives","BTCF0:USTF0",1688482863883,0.07985986,30981.0,30980.0,1.27507069]
["bitfinex-derivatives","BTCF0:USTF0",1688482869187,0.09808955,30981.0,30980.0,0.56785824]
["bitfinex-derivatives","BTCF0:USTF0",1688482869489,0.41078955,30981.0,30980.0,0.58722124]
["bitfinex-derivatives","BTCF0:USTF0",1688482869889,0.41078955,30981.0,30980.0,0.56785824]
["bitfinex-derivatives","BTCF0:USTF0",1688482870580,0.34621753,30981.0,30980.0,0.56785824]
["bitfinex-derivatives","BTCF0:USTF0",1688482870777,0.61271753,30981.0,30980.0,0.56785824]
["bitfinex-derivatives","BTCF0:USTF0",1688482871292,0.96101753,30981.0,30980.0,0.3043009]
["bitfinex-derivatives","BTCF0:USTF0",1688482871589,0.9649259,30981.0,30977.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1688482871797,0.0065,30977.0,30975.0,0.57304906]
["bitfinex-derivatives","BTCF0:USTF0",1688482871979,0.37158158,30976.0,30975.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688482872181,0.66981127,30976.0,30975.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688482872580,0.99191127,30976.0,30975.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688482874192,0.99491127,30976.0,30975.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688482874993,0.99791127,30976.0,30975.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1688482876198,0.99785127,30976.0,30975.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1688482876690,0.97962158,30976.0,30975.0,0.37314945]
["bitfinex-derivatives","BTCF0:USTF0",1688482877093,0.63138158,30976.0,30975.0,0.39251545]
["bitfinex-derivatives","BTCF0:USTF0",1688482880887,0.63138158,30976.0,30975.0,0.75331545]
["bitfinex-derivatives","BTCF0:USTF0",1688482882097,0.64961127,30976.0,30975.0,0.75331545]
["bitfinex-derivatives","BTCF0:USTF0",1688482882299,0.64961127,30976.0,30975.0,0.373666]
["bitfinex-derivatives","BTCF0:USTF0",1688482882602,0.64846419,30976.0,30975.0,0.373666]
["bitfinex-derivatives","BTCF0:USTF0",1688482884707,0.6302345,30976.0,30975.0,0.373666]
["bitfinex-derivatives","BTCF0:USTF0",1688482885199,0.64846419,30976.0,30975.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1688482885495,0.99676419,30976.0,30975.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1688482886395,0.99676419,30976.0,30975.0,0.56788893]
["bitfinex-derivatives","BTCF0:USTF0",1688482891195,0.99676419,30976.0,30975.0,0.58725493]
["bitfinex-derivatives","BTCF0:USTF0",1688482891395,0.99676419,30976.0,30975.0,0.23895493]
["bitfinex-derivatives","BTCF0:USTF0",1688482894310,0.99676419,30976.0,30975.0,0.21958893]
["bitfinex-derivatives","BTCF0:USTF0",1688482895407,0.99676419,30976.0,30975.0,0.23895493]
["bitfinex-derivatives","BTCF0:USTF0",1688482898409,0.93218652,30976.0,30975.0,0.43228097]
["bitfinex-derivatives","BTCF0:USTF0",1688482898612,0.95155252,30976.0,30975.0,0.23895493]
["bitfinex-derivatives","BTCF0:USTF0",1688482899196,0.93332283,30976.0,30975.0,0.23895493]
["bitfinex-derivatives","BTCF0:USTF0",1688482899401,0.93332283,30976.0,30975.0,0.25780438]
["bitfinex-derivatives","BTCF0:USTF0",1688482900611,0.93332283,30976.0,30975.0,0.23895493]
["bitfinex-derivatives","BTCF0:USTF0",1688482901405,0.93332283,30976.0,30975.0,0.58395493]
["bitfinex-derivatives","BTCF0:USTF0",1688482901800,0.95155252,30976.0,30975.0,0.58395493]
["bitfinex-derivatives","BTCF0:USTF0",1688482902213,0.95155252,30976.0,30975.0,0.56458893]
["bitfinex-derivatives","BTCF0:USTF0",1688482903117,0.95155252,30976.0,30975.0,0.58395493]
["bitfinex-derivatives","BTCF0:USTF0",1688482904219,0.26292283,30976.0,30975.0,0.58725493]
["bitfinex-derivatives","BTCF0:USTF0",1688482904416,0.24078833,30976.0,30975.0,0.58725493]
["bitfinex-derivatives","BTCF0:USTF0",1688482904619,0.24078833,30976.0,30975.0,0.89845493]
["bitfinex-derivatives","BTCF0:USTF0",1688482904814,0.24078833,30976.0,30975.0,0.91730438]
["bitfinex-derivatives","BTCF0:USTF0",1688482906719,0.16007041,30976.0,30975.0,0.91730438]
["bitfinex-derivatives","BTCF0:USTF0",1688482911221,0.16007041,30976.0,30975.0,1.14205344]
["bitfinex-derivatives","BTCF0:USTF0",1688482911423,0.16007041,30976.0,30975.0,1.50285344]
["bitfinex-derivatives","BTCF0:USTF0",1688482913513,0.003,30976.0,30975.0,1.50285344]
["bitfinex-derivatives","BTCF0:USTF0",1688482913718,0.38,30980.0,30976.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688482914025,0.16,30980.0,30979.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1688482914226,0.16,30980.0,30979.0,0.99644844]
["bitfinex-derivatives","BTCF0:USTF0",1688482914421,0.16,30980.0,30979.0,1.01529789]
["bitfinex-derivatives","BTCF0:USTF0",1688482914827,0.16,30980.0,30979.0,1.31799789]
["bitfinex-derivatives","BTCF0:USTF0",1688482915029,0.166,30980.0,30979.0,1.32399789]
["bitfinex-derivatives","BTCF0:USTF0",1688482916027,0.10499235,30980.0,30979.0,1.32399789]
["bitfinex-derivatives","BTCF0:USTF0",1688482916228,0.283,30980.0,30979.0,1.32999789]
["bitfinex-derivatives","BTCF0:USTF0",1688482918328,0.21843232,30980.0,30979.0,1.32999789]
["bitfinex-derivatives","BTCF0:USTF0",1688482918519,0.18838365,30980.0,30979.0,1.32999789]
["bitfinex-derivatives","BTCF0:USTF0",1688482919231,0.15931184,30980.0,30979.0,1.67829789]
["bitfinex-derivatives","BTCF0:USTF0",1688482920125,0.38048418,30984.0,30979.0,1.67829789]
["bitfinex-derivatives","BTCF0:USTF0",1688482920332,0.28048418,30984.0,30983.0,1.0526]
["bitfinex-derivatives","BTCF0:USTF0",1688482920537,0.28048418,30984.0,30983.0,1.28554993]
["bitfinex-derivatives","BTCF0:USTF0",1688482920824,0.28048418,30984.0,30983.0,1.49777913]
["bitfinex-derivatives","BTCF0:USTF0",1688482921015,0.29984518,30984.0,30983.0,1.49777913]
["bitfinex-derivatives","BTCF0:USTF0",1688482921218,0.29984518,30984.0,30983.0,1.82547913]
["bitfinex-derivatives","BTCF0:USTF0",1688482921531,0.29984518,30984.0,30983.0,1.82827277]
["bitfinex-derivatives","BTCF0:USTF0",1688482921929,0.30184518,30984.0,30983.0,1.83647913]
["bitfinex-derivatives","BTCF0:USTF0",1688482922537,0.30184518,30984.0,30983.0,1.64309938]
["bitfinex-derivatives","BTCF0:USTF0",1688482922832,0.30184518,30984.0,30983.0,1.27764993]
["bitfinex-derivatives","BTCF0:USTF0",1688482923227,0.30484518,30984.0,30983.0,1.28664993]
["bitfinex-derivatives","BTCF0:USTF0",1688482923635,0.62804518,30984.0,30983.0,1.28664993]
["bitfinex-derivatives","BTCF0:USTF0",1688482924038,0.99457487,30984.0,30983.0,0.93958893]
["bitfinex-derivatives","BTCF0:USTF0",1688482924428,0.99457487,30984.0,30983.0,0.95894993]
["bitfinex-derivatives","BTCF0:USTF0",1688482925929,0.99457487,30984.0,30983.0,0.59814993]
["bitfinex-derivatives","BTCF0:USTF0",1688482929326,0.97634518,30984.0,30983.0,0.59814993]
["bitfinex-derivatives","BTCF0:USTF0",1688482929638,0.97634518,30984.0,30983.0,0.62352305]
["bitfinex-derivatives","BTCF0:USTF0",1688482929941,0.97634518,30984.0,30983.0,0.6423725]
["bitfinex-derivatives","BTCF0:USTF0",1688482930531,0.62804518,30984.0,30983.0,0.6423725]
["bitfinex-derivatives","BTCF0:USTF0",1688482931643,0.62804518,30984.0,30983.0,0.62352305]
["bitfinex-derivatives","BTCF0:USTF0",1688482932343,0.60868418,30984.0,30983.0,0.62352305]
["bitfinex-derivatives","BTCF0:USTF0",1688482932647,0.62804518,30984.0,30983.0,0.6423725]
["bitfinex-derivatives","BTCF0:USTF0",1688482933637,0.62804518,30984.0,30983.0,0.62352305]
["bitfinex-derivatives","BTCF0:USTF0",1688482933839,0.64627487,30984.0,30983.0,0.62352305]
["bitfinex-derivatives","BTCF0:USTF0",1688482934144,0.62804518,30984.0,30983.0,0.62352305]
["bitfinex-derivatives","BTCF0:USTF0",1688482938461,0.56347912,30984.0,30983.0,0.6423725]
["bitfinex-derivatives","BTCF0:USTF0",1688482938955,0.58170881,30984.0,30983.0,0.60416205]
["bitfinex-derivatives","BTCF0:USTF0",1688482939557,0.93000881,30984.0,30983.0,0.60416205]
["bitfinex-derivatives","BTCF0:USTF0",1688482939860,0.93650881,30984.0,30983.0,0.60416205]
["bitfinex-derivatives","BTCF0:USTF0",1688482941355,0.93630881,30984.0,30983.0,0.25896205]
["bitfinex-derivatives","BTCF0:USTF0",1688482945363,0.92980881,30984.0,30983.0,0.25896205]
["bitfinex-derivatives","BTCF0:USTF0",1688482946765,0.92980881,30984.0,30983.0,0.27832305]
["bitfinex-derivatives","BTCF0:USTF0",1688482948361,0.91157912,30984.0,30983.0,0.27832305]
["bitfinex-derivatives","BTCF0:USTF0",1688482949267,0.91157912,30984.0,30983.0,0.62662305]
["bitfinex-derivatives","BTCF0:USTF0",1688482950371,0.91157912,30984.0,30983.0,0.6454725]
["bitfinex-derivatives","BTCF0:USTF0",1688482951471,0.56347912,30984.0,30983.0,0.62662305]
["bitfinex-derivatives","BTCF0:USTF0",1688482954072,0.58170881,30984.0,30983.0,0.62662305]
["bitfinex-derivatives","BTCF0:USTF0",1688482954371,0.56347912,30984.0,30983.0,0.62662305]
["bitfinex-derivatives","BTCF0:USTF0",1688482954669,0.58170881,30984.0,30983.0,0.62662305]
["bitfinex-derivatives","BTCF0:USTF0",1688482954862,0.56347912,30984.0,30983.0,0.62662305]
["bitfinex-derivatives","BTCF0:USTF0",1688482956665,0.58170881,30984.0,30983.0,0.62662305]
["bitfinex-derivatives","BTCF0:USTF0",1688482957568,0.56347912,30984.0,30983.0,0.62662305]
["bitfinex-derivatives","BTCF0:USTF0",1688482959175,0.56347912,30984.0,30983.0,0.8200028]
["bitfinex-derivatives","BTCF0:USTF0",1688482961672,0.56347912,30984.0,30983.0,0.62662305]
["bitfinex-derivatives","BTCF0:USTF0",1688482961876,0.56347912,30984.0,30983.0,0.8200028]
["bitfinex-derivatives","BTCF0:USTF0",1688482962077,0.56347912,30984.0,30983.0,0.62662305]
["bitfinex-derivatives","BTCF0:USTF0",1688482962575,0.56347912,30984.0,30983.0,0.8200028]
["bitfinex-derivatives","BTCF0:USTF0",1688482962976,0.56347912,30984.0,30983.0,0.8006418]
["bitfinex-derivatives","BTCF0:USTF0",1688482963187,0.93000881,30984.0,30983.0,0.60726205]
["bitfinex-derivatives","BTCF0:USTF0",1688482964675,0.93000881,30984.0,30983.0,0.10726205]
["bitfinex-derivatives","BTCF0:USTF0",1688482965379,0.93000881,30984.0,30980.0,0.19392388]
["bitfinex-derivatives","BTCF0:USTF0",1688482965380,0.01822969,30983.0,30980.0,0.19392388]
["bitfinex-derivatives","BTCF0:USTF0",1688482965580,0.019362,30982.0,30980.0,0.19392388]
["bitfinex-derivatives","BTCF0:USTF0",1688482965774,0.299362,30982.0,30981.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688482965969,0.31759169,30982.0,30981.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688482967070,0.31959169,30982.0,30981.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688482967473,0.32259169,30982.0,30981.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688482968583,0.32259169,30982.0,30981.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1688482975084,0.67069169,30982.0,30981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688482979584,0.67069169,30982.0,30981.0,0.22258023]
["bitfinex-derivatives","BTCF0:USTF0",1688482981387,0.32259169,30982.0,30981.0,0.57088023]
["bitfinex-derivatives","BTCF0:USTF0",1688482986891,0.68339169,30982.0,30981.0,0.57088023]
["bitfinex-derivatives","BTCF0:USTF0",1688482999202,0.32259169,30982.0,30981.0,0.59024223]
["bitfinex-derivatives","BTCF0:USTF0",1688483001005,0.32259169,30982.0,30981.0,0.57088023]
["bitfinex-derivatives","BTCF0:USTF0",1688483001395,0.304362,30982.0,30981.0,0.58972968]
["bitfinex-derivatives","BTCF0:USTF0",1688483001801,0.304362,30982.0,30981.0,0.60909168]
["bitfinex-derivatives","BTCF0:USTF0",1688483005203,0.304362,30982.0,30981.0,0.57088023]
["bitfinex-derivatives","BTCF0:USTF0",1688483005411,0.67089169,30982.0,30981.0,0.22258023]
["bitfinex-derivatives","BTCF0:USTF0",1688483005702,0.99249169,30982.0,30981.0,0.22258023]
["bitfinex-derivatives","BTCF0:USTF0",1688483011410,0.64419169,30982.0,30981.0,0.57088023]
["bitfinex-derivatives","BTCF0:USTF0",1688483013012,0.64419169,30982.0,30981.0,0.76425998]
["bitfinex-derivatives","BTCF0:USTF0",1688483014610,0.64419169,30982.0,30981.0,0.78362198]
["bitfinex-derivatives","BTCF0:USTF0",1688483015114,0.304362,30982.0,30981.0,0.78362198]
["bitfinex-derivatives","BTCF0:USTF0",1688483015298,0.304362,30982.0,30981.0,0.59024223]
["bitfinex-derivatives","BTCF0:USTF0",1688483015707,0.304362,30982.0,30981.0,0.60909168]
["bitfinex-derivatives","BTCF0:USTF0",1688483018401,0.304362,30982.0,30981.0,0.80274021]
["bitfinex-derivatives","BTCF0:USTF0",1688483019404,0.304362,30982.0,30981.0,0.78389076]
["bitfinex-derivatives","BTCF0:USTF0",1688483019821,0.304362,30982.0,30981.0,0.80274021]
["bitfinex-derivatives","BTCF0:USTF0",1688483024324,0.304362,30982.0,30981.0,0.78389076]
["bitfinex-derivatives","BTCF0:USTF0",1688483025522,0.32259169,30982.0,30981.0,0.57088023]
["bitfinex-derivatives","BTCF0:USTF0",1688483026023,0.32259169,30982.0,30981.0,0.76452876]
["bitfinex-derivatives","BTCF0:USTF0",1688483027413,0.32259169,30982.0,30981.0,0.78389076]
["bitfinex-derivatives","BTCF0:USTF0",1688483028019,0.304362,30982.0,30981.0,0.80274021]
["bitfinex-derivatives","BTCF0:USTF0",1688483029522,0.32259169,30982.0,30981.0,0.80274021]
["bitfinex-derivatives","BTCF0:USTF0",1688483029717,0.304362,30982.0,30981.0,0.80274021]
["bitfinex-derivatives","BTCF0:USTF0",1688483030823,0.304362,30982.0,30981.0,0.78389076]
["bitfinex-derivatives","BTCF0:USTF0",1688483031121,0.32259169,30982.0,30981.0,0.78389076]
["bitfinex-derivatives","BTCF0:USTF0",1688483031324,0.304362,30982.0,30981.0,0.78389076]
["bitfinex-derivatives","BTCF0:USTF0",1688483032222,0.32259169,30982.0,30981.0,0.78389076]
["bitfinex-derivatives","BTCF0:USTF0",1688483032524,0.304362,30982.0,30981.0,0.78389076]
["bitfinex-derivatives","BTCF0:USTF0",1688483033425,0.32259169,30982.0,30981.0,0.59024223]
["bitfinex-derivatives","BTCF0:USTF0",1688483033622,0.304362,30982.0,30981.0,0.59024223]
["bitfinex-derivatives","BTCF0:USTF0",1688483034219,0.304362,30982.0,30981.0,0.57088023]
["bitfinex-derivatives","BTCF0:USTF0",1688483034624,0.32259169,30982.0,30981.0,0.57088023]
["bitfinex-derivatives","BTCF0:USTF0",1688483038428,0.32259169,30982.0,30981.0,0.59024223]
["bitfinex-derivatives","BTCF0:USTF0",1688483039831,0.304362,30982.0,30981.0,0.59024223]
["bitfinex-derivatives","BTCF0:USTF0",1688483040128,0.304362,30982.0,30981.0,0.78389076]
["bitfinex-derivatives","BTCF0:USTF0",1688483040331,0.304362,30982.0,30981.0,0.80274021]
["bitfinex-derivatives","BTCF0:USTF0",1688483041232,0.32259169,30982.0,30981.0,0.80274021]
["bitfinex-derivatives","BTCF0:USTF0",1688483041628,0.32259169,30982.0,30981.0,1.10614021]
["bitfinex-derivatives","BTCF0:USTF0",1688483043433,0.304362,30982.0,30981.0,1.10614021]
["bitfinex-derivatives","BTCF0:USTF0",1688483047137,0.32259169,30982.0,30981.0,1.08729076]
["bitfinex-derivatives","BTCF0:USTF0",1688483047934,0.32259169,30982.0,30981.0,0.78389076]
["bitfinex-derivatives","BTCF0:USTF0",1688483051339,0.67069169,30982.0,30981.0,0.78389076]
["bitfinex-derivatives","BTCF0:USTF0",1688483053442,0.67069169,30982.0,30981.0,0.59024223]
["bitfinex-derivatives","BTCF0:USTF0",1688483055527,0.67069169,30982.0,30981.0,0.78389076]
["bitfinex-derivatives","BTCF0:USTF0",1688483055938,0.67069169,30982.0,30981.0,0.59024223]
["bitfinex-derivatives","BTCF0:USTF0",1688483062250,0.652462,30982.0,30981.0,0.59024223]
["bitfinex-derivatives","BTCF0:USTF0",1688483062450,0.652462,30982.0,30981.0,0.78389076]
["bitfinex-derivatives","BTCF0:USTF0",1688483062850,0.67069169,30982.0,30981.0,0.78389076]
["bitfinex-derivatives","BTCF0:USTF0",1688483063050,0.67069169,30982.0,30981.0,0.59024223]
["bitfinex-derivatives","BTCF0:USTF0",1688483063456,0.67069169,30982.0,30981.0,0.78389076]
["bitfinex-derivatives","BTCF0:USTF0",1688483071365,0.32259169,30982.0,30981.0,0.78389076]
["bitfinex-derivatives","BTCF0:USTF0",1688483071662,0.32259169,30982.0,30981.0,0.59024223]
["bitfinex-derivatives","BTCF0:USTF0",1688483071860,0.304362,30982.0,30981.0,0.60909168]
["bitfinex-derivatives","BTCF0:USTF0",1688483072063,0.304362,30982.0,30981.0,0.80274021]
["bitfinex-derivatives","BTCF0:USTF0",1688483072365,0.285,30982.0,30981.0,0.80274021]
["bitfinex-derivatives","BTCF0:USTF0",1688483072559,0.304362,30982.0,30981.0,0.80274021]
["bitfinex-derivatives","BTCF0:USTF0",1688483075766,0.304362,30982.0,30981.0,0.60909168]
["bitfinex-derivatives","BTCF0:USTF0",1688483077771,0.32259169,30982.0,30981.0,0.59024223]
["bitfinex-derivatives","BTCF0:USTF0",1688483078471,0.304362,30982.0,30981.0,0.59024223]
["bitfinex-derivatives","BTCF0:USTF0",1688483079067,0.304362,30982.0,30981.0,0.57088023]
["bitfinex-derivatives","BTCF0:USTF0",1688483079271,0.32259169,30982.0,30981.0,0.57088023]
["bitfinex-derivatives","BTCF0:USTF0",1688483079473,0.67049169,30982.0,30981.0,0.22258023]
["bitfinex-derivatives","BTCF0:USTF0",1688483080164,0.67049169,30982.0,30981.0,0.41622876]
["bitfinex-derivatives","BTCF0:USTF0",1688483080579,1.03129169,30982.0,30981.0,0.41622876]
["bitfinex-derivatives","BTCF0:USTF0",1688483081376,1.03779169,30982.0,30981.0,0.22105126]
["bitfinex-derivatives","BTCF0:USTF0",1688483081563,0.025863,30980.0,30975.0,1.02291291]
["bitfinex-derivatives","BTCF0:USTF0",1688483081768,0.728466,30976.0,30975.0,0.22571291]
["bitfinex-derivatives","BTCF0:USTF0",1688483081967,0.728466,30976.0,30975.0,0.24507891]
["bitfinex-derivatives","BTCF0:USTF0",1688483082175,0.388865,30976.0,30975.0,0.24507891]
["bitfinex-derivatives","BTCF0:USTF0",1688483082364,0.668865,30976.0,30975.0,0.24507891]
["bitfinex-derivatives","BTCF0:USTF0",1688483082565,0.63126931,30976.0,30975.0,0.55467891]
["bitfinex-derivatives","BTCF0:USTF0",1688483082979,0.63426931,30976.0,30975.0,0.55567891]
["bitfinex-derivatives","BTCF0:USTF0",1688483083179,0.63426931,30976.0,30975.0,0.57452836]
["bitfinex-derivatives","BTCF0:USTF0",1688483084067,0.63726931,30976.0,30975.0,0.57452836]
["bitfinex-derivatives","BTCF0:USTF0",1688483085176,0.63726931,30976.0,30975.0,0.34881545]
["bitfinex-derivatives","BTCF0:USTF0",1688483085377,0.28896931,30976.0,30975.0,0.69701545]
["bitfinex-derivatives","BTCF0:USTF0",1688483085767,0.28896931,30976.0,30975.0,0.7229393]
["bitfinex-derivatives","BTCF0:USTF0",1688483087377,0.28896931,30976.0,30975.0,1.0837393]
["bitfinex-derivatives","BTCF0:USTF0",1688483087883,0.28896931,30976.0,30975.0,0.7229393]
["bitfinex-derivatives","BTCF0:USTF0",1688483088671,0.28896931,30976.0,30975.0,1.0837393]
["bitfinex-derivatives","BTCF0:USTF0",1688483093981,0.18017829,30976.0,30975.0,1.30945221]
["bitfinex-derivatives","BTCF0:USTF0",1688483094380,0.18017829,30976.0,30975.0,1.0837393]
["bitfinex-derivatives","BTCF0:USTF0",1688483096585,0.18017829,30976.0,30975.0,1.26436233]
["bitfinex-derivatives","BTCF0:USTF0",1688483098380,0.18017829,30976.0,30975.0,0.90356233]
["bitfinex-derivatives","BTCF0:USTF0",1688483098580,0.18017829,30976.0,30975.0,1.62516233]
["bitfinex-derivatives","BTCF0:USTF0",1688483104985,0.18017829,30976.0,30975.0,1.26436233]
["bitfinex-derivatives","BTCF0:USTF0",1688483108796,0.18017829,30976.0,30975.0,1.0837393]
["bitfinex-derivatives","BTCF0:USTF0",1688483117899,0.18017829,30976.0,30975.0,0.7229393]
["bitfinex-derivatives","BTCF0:USTF0",1688483118202,0.18017829,30976.0,30975.0,1.0837393]
["bitfinex-derivatives","BTCF0:USTF0",1688483122400,0.18011829,30976.0,30975.0,1.0837393]
["bitfinex-derivatives","BTCF0:USTF0",1688483131109,0.18011829,30976.0,30975.0,0.7229393]
["bitfinex-derivatives","BTCF0:USTF0",1688483131405,0.18011829,30976.0,30975.0,1.0837393]
["bitfinex-derivatives","BTCF0:USTF0",1688483132503,0.18011829,30976.0,30975.0,0.7741393]
["bitfinex-derivatives","BTCF0:USTF0",1688483132808,0.19948429,30976.0,30975.0,0.57530842]
["bitfinex-derivatives","BTCF0:USTF0",1688483133200,0.21771398,30976.0,30975.0,0.57530842]
["bitfinex-derivatives","BTCF0:USTF0",1688483133507,0.21771398,30976.0,30975.0,0.83350132]
["bitfinex-derivatives","BTCF0:USTF0",1688483133698,0.53561398,30976.0,30975.0,0.83350132]
["bitfinex-derivatives","BTCF0:USTF0",1688483134094,0.53561398,30976.0,30975.0,0.57530842]
["bitfinex-derivatives","BTCF0:USTF0",1688483134404,0.46894947,30976.0,30975.0,0.59415787]
["bitfinex-derivatives","BTCF0:USTF0",1688483134605,0.47194947,30976.0,30975.0,0.59415787]
["bitfinex-derivatives","BTCF0:USTF0",1688483134811,0.47194947,30976.0,30975.0,0.57530842]
["bitfinex-derivatives","BTCF0:USTF0",1688483135003,0.47194947,30976.0,30975.0,0.57830842]
["bitfinex-derivatives","BTCF0:USTF0",1688483135004,0.49317916,30976.0,30975.0,0.57830842]
["bitfinex-derivatives","BTCF0:USTF0",1688483136110,0.47494947,30976.0,30975.0,0.57830842]
["bitfinex-derivatives","BTCF0:USTF0",1688483136305,0.49317916,30976.0,30975.0,0.57830842]
["bitfinex-derivatives","BTCF0:USTF0",1688483136706,0.47494947,30976.0,30975.0,0.57830842]
["bitfinex-derivatives","BTCF0:USTF0",1688483136906,0.49317916,30976.0,30975.0,0.57830842]
["bitfinex-derivatives","BTCF0:USTF0",1688483137206,0.47494947,30976.0,30975.0,0.59715787]
["bitfinex-derivatives","BTCF0:USTF0",1688483138611,0.49317916,30976.0,30975.0,0.57830842]
["bitfinex-derivatives","BTCF0:USTF0",1688483138911,0.47494947,30976.0,30975.0,0.57830842]
["bitfinex-derivatives","BTCF0:USTF0",1688483139713,0.49317916,30976.0,30975.0,0.57830842]
["bitfinex-derivatives","BTCF0:USTF0",1688483140018,0.47494947,30976.0,30975.0,0.57830842]
["bitfinex-derivatives","BTCF0:USTF0",1688483140218,0.47494947,30976.0,30975.0,0.59715787]
["bitfinex-derivatives","BTCF0:USTF0",1688483141214,0.47494947,30976.0,30975.0,0.57830842]
["bitfinex-derivatives","BTCF0:USTF0",1688483141418,0.49317916,30976.0,30975.0,0.57830842]
["bitfinex-derivatives","BTCF0:USTF0",1688483142615,0.47494947,30976.0,30975.0,0.57830842]
["bitfinex-derivatives","BTCF0:USTF0",1688483143215,0.47494947,30976.0,30975.0,0.59715787]
["bitfinex-derivatives","BTCF0:USTF0",1688483144209,0.2489224,30976.0,30975.0,0.43456899]
["bitfinex-derivatives","BTCF0:USTF0",1688483144417,0.2489224,30976.0,30975.0,0.4163393]
["bitfinex-derivatives","BTCF0:USTF0",1688483144716,0.2489224,30976.0,30975.0,0.43456899]
["bitfinex-derivatives","BTCF0:USTF0",1688483145015,0.2489224,30976.0,30975.0,0.4163393]
["bitfinex-derivatives","BTCF0:USTF0",1688483146805,0.26715209,30976.0,30975.0,0.39748985]
["bitfinex-derivatives","BTCF0:USTF0",1688483147719,0.2489224,30976.0,30975.0,0.39748985]
["bitfinex-derivatives","BTCF0:USTF0",1688483148216,0.2489224,30976.0,30975.0,0.43456899]
["bitfinex-derivatives","BTCF0:USTF0",1688483148411,0.2489224,30976.0,30975.0,0.4163393]
["bitfinex-derivatives","BTCF0:USTF0",1688483148719,0.2489224,30976.0,30975.0,0.39748985]
["bitfinex-derivatives","BTCF0:USTF0",1688483149217,0.26715209,30976.0,30975.0,0.39748985]
["bitfinex-derivatives","BTCF0:USTF0",1688483149418,0.2489224,30976.0,30975.0,0.39748985]
["bitfinex-derivatives","BTCF0:USTF0",1688483150405,0.26715209,30976.0,30975.0,0.39748985]
["bitfinex-derivatives","BTCF0:USTF0",1688483150815,0.2489224,30976.0,30975.0,0.39748985]
["bitfinex-derivatives","BTCF0:USTF0",1688483152511,0.2489224,30976.0,30975.0,0.4163393]
["bitfinex-derivatives","BTCF0:USTF0",1688483154211,0.04344865,30976.0,30975.0,0.4163393]
["bitfinex-derivatives","BTCF0:USTF0",1688483154412,0.06167834,30976.0,30975.0,0.4163393]
["bitfinex-derivatives","BTCF0:USTF0",1688483154718,0.06167834,30976.0,30975.0,0.7426393]
["bitfinex-derivatives","BTCF0:USTF0",1688483155023,0.04344865,30976.0,30975.0,0.7426393]
["bitfinex-derivatives","BTCF0:USTF0",1688483155720,0.06167834,30976.0,30975.0,0.7426393]
["bitfinex-derivatives","BTCF0:USTF0",1688483155923,0.04344865,30976.0,30975.0,0.7426393]
["bitfinex-derivatives","BTCF0:USTF0",1688483156824,0.02408265,30976.0,30975.0,0.7426393]
["bitfinex-derivatives","BTCF0:USTF0",1688483157823,0.06167834,30976.0,30975.0,0.72378985]
["bitfinex-derivatives","BTCF0:USTF0",1688483158024,0.04344865,30976.0,30975.0,0.72378985]
["bitfinex-derivatives","BTCF0:USTF0",1688483158213,0.02408265,30976.0,30975.0,0.72378985]
["bitfinex-derivatives","BTCF0:USTF0",1688483158624,0.02408265,30976.0,30975.0,0.7426393]
["bitfinex-derivatives","BTCF0:USTF0",1688483159930,0.02408265,30976.0,30975.0,0.76086899]
["bitfinex-derivatives","BTCF0:USTF0",1688483160725,0.02408265,30976.0,30975.0,0.7426393]
["bitfinex-derivatives","BTCF0:USTF0",1688483160920,0.04344865,30976.0,30975.0,0.7426393]
["bitfinex-derivatives","BTCF0:USTF0",1688483161630,0.04344865,30976.0,30975.0,0.72378985]
["bitfinex-derivatives","BTCF0:USTF0",1688483161819,0.04344865,30976.0,30975.0,0.7426393]
["bitfinex-derivatives","BTCF0:USTF0",1688483163928,0.06167834,30976.0,30975.0,0.72378985]
["bitfinex-derivatives","BTCF0:USTF0",1688483164326,0.04344865,30976.0,30975.0,0.72378985]
["bitfinex-derivatives","BTCF0:USTF0",1688483164527,0.06167834,30976.0,30975.0,0.72378985]
["bitfinex-derivatives","BTCF0:USTF0",1688483165627,0.04344865,30976.0,30975.0,0.72378985]
["bitfinex-derivatives","BTCF0:USTF0",1688483165927,0.06167834,30976.0,30975.0,0.72378985]
["bitfinex-derivatives","BTCF0:USTF0",1688483166527,0.04344865,30976.0,30975.0,0.72378985]
["bitfinex-derivatives","BTCF0:USTF0",1688483168332,0.06167834,30976.0,30975.0,0.72378985]
["bitfinex-derivatives","BTCF0:USTF0",1688483168927,0.349114,30977.0,30975.0,0.72378985]
["bitfinex-derivatives","BTCF0:USTF0",1688483169132,0.03252794,30976.0,30975.0,0.37558985]
["bitfinex-derivatives","BTCF0:USTF0",1688483169431,0.31252794,30976.0,30975.0,0.72388985]
["bitfinex-derivatives","BTCF0:USTF0",1688483169836,0.299366,30976.0,30975.0,0.72388985]
["bitfinex-derivatives","BTCF0:USTF0",1688483170129,0.31252794,30976.0,30975.0,0.72388985]
["bitfinex-derivatives","BTCF0:USTF0",1688483170526,0.299366,30976.0,30975.0,0.72388985]
["bitfinex-derivatives","BTCF0:USTF0",1688483170740,0.31252794,30976.0,30975.0,0.72388985]
["bitfinex-derivatives","BTCF0:USTF0",1688483171031,0.299366,30976.0,30975.0,0.72888985]
["bitfinex-derivatives","BTCF0:USTF0",1688483171227,0.31252794,30976.0,30975.0,0.72888985]
["bitfinex-derivatives","BTCF0:USTF0",1688483171417,0.299366,30976.0,30975.0,0.71988985]
["bitfinex-derivatives","BTCF0:USTF0",1688483171617,0.301366,30976.0,30975.0,0.72888985]
["bitfinex-derivatives","BTCF0:USTF0",1688483171932,0.31452794,30976.0,30975.0,0.72888985]
["bitfinex-derivatives","BTCF0:USTF0",1688483174432,0.301366,30976.0,30975.0,0.72888985]
["bitfinex-derivatives","BTCF0:USTF0",1688483175132,0.31452794,30976.0,30975.0,0.72888985]
["bitfinex-derivatives","BTCF0:USTF0",1688483175936,0.301366,30976.0,30975.0,0.7477393]
["bitfinex-derivatives","BTCF0:USTF0",1688483176528,0.31452794,30976.0,30975.0,0.72888985]
["bitfinex-derivatives","BTCF0:USTF0",1688483176737,0.301366,30976.0,30975.0,0.72888985]
["bitfinex-derivatives","BTCF0:USTF0",1688483179133,0.301366,30976.0,30975.0,0.7477393]
["bitfinex-derivatives","BTCF0:USTF0",1688483181439,0.05597717,30976.0,30975.0,0.76596899]
["bitfinex-derivatives","BTCF0:USTF0",1688483182437,0.26,30976.0,30975.0,0.76596899]
["bitfinex-derivatives","BTCF0:USTF0",1688483183647,0.95490812,30979.0,30977.0,0.019365]
["bitfinex-derivatives","BTCF0:USTF0",1688483183834,1.23490812,30979.0,30978.0,0.728464]
["bitfinex-derivatives","BTCF0:USTF0",1688483184235,0.28048425,30979.0,30978.0,0.76554314]
["bitfinex-derivatives","BTCF0:USTF0",1688483184439,0.28348425,30979.0,30978.0,1.07654314]
["bitfinex-derivatives","BTCF0:USTF0",1688483185743,0.28648425,30979.0,30978.0,1.08454314]
["bitfinex-derivatives","BTCF0:USTF0",1688483186148,0.28648425,30979.0,30978.0,1.09054314]
["bitfinex-derivatives","BTCF0:USTF0",1688483187343,0.28648425,30979.0,30978.0,1.41324348]
["bitfinex-derivatives","BTCF0:USTF0",1688483188351,0.28648425,30979.0,30978.0,1.39439403]
["bitfinex-derivatives","BTCF0:USTF0",1688483188530,0.28648425,30979.0,30978.0,1.41324348]
["bitfinex-derivatives","BTCF0:USTF0",1688483191830,0.28648425,30979.0,30978.0,1.37616434]
["bitfinex-derivatives","BTCF0:USTF0",1688483192034,0.28648425,30979.0,30978.0,1.39439403]
["bitfinex-derivatives","BTCF0:USTF0",1688483192748,0.28648425,30979.0,30978.0,1.41324348]
["bitfinex-derivatives","BTCF0:USTF0",1688483193438,0.30584825,30979.0,30978.0,1.41324348]
["bitfinex-derivatives","BTCF0:USTF0",1688483193633,0.30584825,30979.0,30978.0,0.68500034]
["bitfinex-derivatives","BTCF0:USTF0",1688483193841,0.30584825,30979.0,30978.0,0.381664]
["bitfinex-derivatives","BTCF0:USTF0",1688483194039,0.31901019,30979.0,30978.0,0.381664]
["bitfinex-derivatives","BTCF0:USTF0",1688483195349,0.31901019,30979.0,30978.0,0.67204392]
["bitfinex-derivatives","BTCF0:USTF0",1688483198643,0.31901019,30979.0,30978.0,0.63978218]
["bitfinex-derivatives","BTCF0:USTF0",1688483205948,0.31901019,30979.0,30978.0,0.62041818]
["bitfinex-derivatives","BTCF0:USTF0",1688483206153,0.67311019,30979.0,30978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688483206338,0.67311019,30979.0,30978.0,0.23987948]
["bitfinex-derivatives","BTCF0:USTF0",1688483206543,1.03391019,30979.0,30978.0,0.23987948]
["bitfinex-derivatives","BTCF0:USTF0",1688483206947,1.98833406,30979.0,30978.0,0.23987948]
["bitfinex-derivatives","BTCF0:USTF0",1688483207144,1.98833406,30979.0,30978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688483207559,1.98833406,30979.0,30978.0,0.23984651]
["bitfinex-derivatives","BTCF0:USTF0",1688483208652,1.98833406,30979.0,30978.0,0.27211818]
["bitfinex-derivatives","BTCF0:USTF0",1688483209851,1.98833406,30979.0,30978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688483210051,1.98833406,30979.0,30978.0,0.23982179]
["bitfinex-derivatives","BTCF0:USTF0",1688483210754,0.069365,30977.0,30976.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688483210953,1.058465,30977.0,30976.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688483211157,1.058465,30977.0,30974.0,0.25811818]
["bitfinex-derivatives","BTCF0:USTF0",1688483211454,0.728466,30975.0,30974.0,0.25811818]
["bitfinex-derivatives","BTCF0:USTF0",1688483211654,0.3483,30974.0,30973.0,0.25811818]
["bitfinex-derivatives","BTCF0:USTF0",1688483211961,0.992967,30974.0,30972.0,0.31697244]
["bitfinex-derivatives","BTCF0:USTF0",1688483212256,0.367667,30973.0,30972.0,0.31697244]
["bitfinex-derivatives","BTCF0:USTF0",1688483212456,0.647667,30973.0,30972.0,0.31697244]
["bitfinex-derivatives","BTCF0:USTF0",1688483213745,0.647667,30973.0,30972.0,0.02659252]
["bitfinex-derivatives","BTCF0:USTF0",1688483214159,0.650667,30973.0,30972.0,0.02659252]
["bitfinex-derivatives","BTCF0:USTF0",1688483215061,1.011467,30973.0,30972.0,0.02659252]
["bitfinex-derivatives","BTCF0:USTF0",1688483215256,1.014467,30973.0,30972.0,0.02659252]
["bitfinex-derivatives","BTCF0:USTF0",1688483215754,1.014467,30973.0,30972.0,0.37489252]
["bitfinex-derivatives","BTCF0:USTF0",1688483219959,1.014467,30973.0,30972.0,0.02659252]
["bitfinex-derivatives","BTCF0:USTF0",1688483221962,0.653667,30973.0,30972.0,0.02659252]
["bitfinex-derivatives","BTCF0:USTF0",1688483222381,0.305367,30973.0,30972.0,0.39096052]
["bitfinex-derivatives","BTCF0:USTF0",1688483222667,0.305367,30973.0,30972.0,0.40980997]
["bitfinex-derivatives","BTCF0:USTF0",1688483222960,0.305367,30973.0,30972.0,0.78883966]
["bitfinex-derivatives","BTCF0:USTF0",1688483225367,0.305367,30973.0,30972.0,0.77060997]
["bitfinex-derivatives","BTCF0:USTF0",1688483225967,0.305367,30973.0,30972.0,0.40980997]
["bitfinex-derivatives","BTCF0:USTF0",1688483229468,0.305367,30973.0,30972.0,0.77060997]
["bitfinex-derivatives","BTCF0:USTF0",1688483229673,0.305367,30973.0,30972.0,0.40980997]
["bitfinex-derivatives","BTCF0:USTF0",1688483230269,0.305367,30973.0,30972.0,0.39096052]
["bitfinex-derivatives","BTCF0:USTF0",1688483230772,0.305367,30973.0,30972.0,0.61641867]
["bitfinex-derivatives","BTCF0:USTF0",1688483230964,0.305367,30973.0,30972.0,0.59705067]
["bitfinex-derivatives","BTCF0:USTF0",1688483233376,0.666167,30973.0,30972.0,0.37159252]
["bitfinex-derivatives","BTCF0:USTF0",1688483234767,0.666167,30973.0,30972.0,0.59705067]
["bitfinex-derivatives","BTCF0:USTF0",1688483239772,0.666167,30973.0,30972.0,0.37159252]
["bitfinex-derivatives","BTCF0:USTF0",1688483240372,0.666167,30973.0,30972.0,0.59705067]
["bitfinex-derivatives","BTCF0:USTF0",1688483240769,0.666167,30973.0,30972.0,0.61590012]
["bitfinex-derivatives","BTCF0:USTF0",1688483240966,0.666167,30973.0,30972.0,0.59705067]
["bitfinex-derivatives","BTCF0:USTF0",1688483241170,0.666167,30973.0,30972.0,0.61641867]
["bitfinex-derivatives","BTCF0:USTF0",1688483242475,0.663167,30973.0,30972.0,0.61641867]
["bitfinex-derivatives","BTCF0:USTF0",1688483242773,0.666167,30973.0,30972.0,0.61641867]
["bitfinex-derivatives","BTCF0:USTF0",1688483244583,0.666167,30973.0,30972.0,0.6165793]
["bitfinex-derivatives","BTCF0:USTF0",1688483244783,0.666167,30973.0,30972.0,0.5972113]
["bitfinex-derivatives","BTCF0:USTF0",1688483245378,0.666167,30973.0,30972.0,0.37159252]
["bitfinex-derivatives","BTCF0:USTF0",1688483245577,0.666167,30973.0,30972.0,0.2522523]
["bitfinex-derivatives","BTCF0:USTF0",1688483245578,1.014467,30973.0,30972.0,0.2522523]
["bitfinex-derivatives","BTCF0:USTF0",1688483246089,1.014407,30973.0,30972.0,0.2522523]
["bitfinex-derivatives","BTCF0:USTF0",1688483246787,1.014407,30973.0,30972.0,0.02659252]
["bitfinex-derivatives","BTCF0:USTF0",1688483247084,1.011407,30973.0,30972.0,0.02659252]
["bitfinex-derivatives","BTCF0:USTF0",1688483247286,1.014407,30973.0,30972.0,0.2522523]
["bitfinex-derivatives","BTCF0:USTF0",1688483255485,1.014407,30973.0,30972.0,0.02659252]
["bitfinex-derivatives","BTCF0:USTF0",1688483258885,1.014407,30973.0,30972.0,0.04596052]
["bitfinex-derivatives","BTCF0:USTF0",1688483259190,1.014407,30973.0,30972.0,0.02659252]
["bitfinex-derivatives","BTCF0:USTF0",1688483259384,1.014407,30973.0,30972.0,0.37489252]
["bitfinex-derivatives","BTCF0:USTF0",1688483259385,0.653607,30973.0,30972.0,0.37489252]
["bitfinex-derivatives","BTCF0:USTF0",1688483262893,0.653607,30973.0,30972.0,0.39426052]
["bitfinex-derivatives","BTCF0:USTF0",1688483266793,1.014407,30973.0,30972.0,0.39426052]
["bitfinex-derivatives","BTCF0:USTF0",1688483267298,1.014407,30973.0,30972.0,0.62011953]
["bitfinex-derivatives","BTCF0:USTF0",1688483270901,1.014407,30973.0,30972.0,0.39426052]
["bitfinex-derivatives","BTCF0:USTF0",1688483271294,1.011407,30973.0,30972.0,0.04596052]
["bitfinex-derivatives","BTCF0:USTF0",1688483271498,0.305307,30973.0,30972.0,0.04596052]
["bitfinex-derivatives","BTCF0:USTF0",1688483271795,0.305307,30973.0,30972.0,0.39426052]
["bitfinex-derivatives","BTCF0:USTF0",1688483272187,0.305307,30973.0,30972.0,0.68916685]
["bitfinex-derivatives","BTCF0:USTF0",1688483272901,0.305307,30973.0,30972.0,0.41310997]
["bitfinex-derivatives","BTCF0:USTF0",1688483273095,0.305307,30973.0,30972.0,0.46688572]
["bitfinex-derivatives","BTCF0:USTF0",1688483273806,0.305307,30973.0,30972.0,0.48573517]
["bitfinex-derivatives","BTCF0:USTF0",1688483274695,0.305307,30973.0,30972.0,0.43133966]
["bitfinex-derivatives","BTCF0:USTF0",1688483275199,0.305307,30973.0,30972.0,0.68916685]
["bitfinex-derivatives","BTCF0:USTF0",1688483277099,0.305367,30973.0,30972.0,0.68916685]
["bitfinex-derivatives","BTCF0:USTF0",1688483280406,0.305367,30973.0,30972.0,0.65208771]
["bitfinex-derivatives","BTCF0:USTF0",1688483280606,0.305367,30973.0,30972.0,0.74356236]
["bitfinex-derivatives","BTCF0:USTF0",1688483281907,0.305367,30973.0,30972.0,0.68916685]
["bitfinex-derivatives","BTCF0:USTF0",1688483282416,0.286,30973.0,30972.0,0.68916685]
["bitfinex-derivatives","BTCF0:USTF0",1688483282708,0.17720898,30973.0,30972.0,0.72171958]
["bitfinex-derivatives","BTCF0:USTF0",1688483284600,0.17720898,30973.0,30972.0,0.43133966]
["bitfinex-derivatives","BTCF0:USTF0",1688483288108,0.17720898,30973.0,30972.0,0.72171958]
["bitfinex-derivatives","BTCF0:USTF0",1688483288503,0.17720898,30973.0,30972.0,0.43133966]
["bitfinex-derivatives","BTCF0:USTF0",1688483289619,0.23160449,30973.0,30972.0,0.41249021]
["bitfinex-derivatives","BTCF0:USTF0",1688483289920,0.17720898,30973.0,30972.0,0.39426052]
["bitfinex-derivatives","BTCF0:USTF0",1688483290312,0.17720898,30973.0,30972.0,0.41249021]
["bitfinex-derivatives","BTCF0:USTF0",1688483290512,0.17720898,30973.0,30972.0,0.43133966]
["bitfinex-derivatives","BTCF0:USTF0",1688483293612,0.17720898,30973.0,30972.0,0.39426052]
["bitfinex-derivatives","BTCF0:USTF0",1688483294211,0.17720898,30973.0,30972.0,0.41249021]
["bitfinex-derivatives","BTCF0:USTF0",1688483295103,0.17720898,30973.0,30972.0,0.67045909]
["bitfinex-derivatives","BTCF0:USTF0",1688483295514,0.17720898,30973.0,30972.0,0.68930854]
["bitfinex-derivatives","BTCF0:USTF0",1688483295711,0.19657598,30973.0,30972.0,0.67107885]
["bitfinex-derivatives","BTCF0:USTF0",1688483296221,0.19657598,30973.0,30972.0,0.6522294]
["bitfinex-derivatives","BTCF0:USTF0",1688483297408,0.19657598,30973.0,30972.0,0.60062971]
["bitfinex-derivatives","BTCF0:USTF0",1688483298221,0.19657598,30973.0,30972.0,0.57452144]
["bitfinex-derivatives","BTCF0:USTF0",1688483301310,0.54487598,30973.0,30972.0,0.57452144]
["bitfinex-derivatives","BTCF0:USTF0",1688483302615,0.55137598,30973.0,30972.0,0.57452144]
["bitfinex-derivatives","BTCF0:USTF0",1688483302822,0.55137598,30973.0,30972.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1688483307821,0.91217598,30973.0,30972.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1688483308121,0.91211598,30973.0,30972.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1688483310327,0.90561598,30973.0,30972.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1688483311624,0.90561598,30973.0,30972.0,0.19396136]
["bitfinex-derivatives","BTCF0:USTF0",1688483312019,0.90561598,30973.0,30972.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1688483312222,0.0565,30972.0,30971.0,0.2193085]
["bitfinex-derivatives","BTCF0:USTF0",1688483312429,0.0565,30972.0,30967.0,0.22573719]
["bitfinex-derivatives","BTCF0:USTF0",1688483312430,0.704168,30972.0,30967.0,0.22573719]
["bitfinex-derivatives","BTCF0:USTF0",1688483312617,0.3608,30968.0,30965.0,0.22573719]
["bitfinex-derivatives","BTCF0:USTF0",1688483312824,0.3479,30966.0,30965.0,0.22573719]
["bitfinex-derivatives","BTCF0:USTF0",1688483313121,0.647272,30966.0,30965.0,0.22573719]
["bitfinex-derivatives","BTCF0:USTF0",1688483313819,0.647272,30966.0,30965.0,0.24510919]
["bitfinex-derivatives","BTCF0:USTF0",1688483314326,0.647272,30966.0,30964.0,0.57403719]
["bitfinex-derivatives","BTCF0:USTF0",1688483314525,0.7091,30965.0,30964.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688483314726,1.008472,30965.0,30964.0,0.37024666]
["bitfinex-derivatives","BTCF0:USTF0",1688483315018,1.008472,30965.0,30964.0,0.38961966]
["bitfinex-derivatives","BTCF0:USTF0",1688483315224,1.014972,30965.0,30964.0,0.02524666]
["bitfinex-derivatives","BTCF0:USTF0",1688483315421,1.014972,30965.0,30962.0,0.2455956]
["bitfinex-derivatives","BTCF0:USTF0",1688483315624,0.367674,30963.0,30962.0,0.2455956]
["bitfinex-derivatives","BTCF0:USTF0",1688483315824,0.299374,30963.0,30962.0,0.5938956]
["bitfinex-derivatives","BTCF0:USTF0",1688483316622,0.299374,30963.0,30962.0,0.36815841]
["bitfinex-derivatives","BTCF0:USTF0",1688483317227,0.302374,30963.0,30962.0,0.36815841]
["bitfinex-derivatives","BTCF0:USTF0",1688483317821,0.305374,30963.0,30962.0,0.36815841]
["bitfinex-derivatives","BTCF0:USTF0",1688483321431,0.305374,30963.0,30962.0,0.5938956]
["bitfinex-derivatives","BTCF0:USTF0",1688483322519,0.305374,30963.0,30962.0,0.36815841]
["bitfinex-derivatives","BTCF0:USTF0",1688483324624,0.31272574,30963.0,30962.0,0.36815841]
["bitfinex-derivatives","BTCF0:USTF0",1688483327127,0.31272574,30963.0,30962.0,0.34878441]
["bitfinex-derivatives","BTCF0:USTF0",1688483327328,0.31272574,30963.0,30961.0,0.02554365]
["bitfinex-derivatives","BTCF0:USTF0",1688483327329,0.66032574,30963.0,30961.0,0.02554365]
["bitfinex-derivatives","BTCF0:USTF0",1688483327524,0.7091,30962.0,30961.0,0.02554365]
["bitfinex-derivatives","BTCF0:USTF0",1688483327729,1.008474,30962.0,30961.0,0.19305574]
["bitfinex-derivatives","BTCF0:USTF0",1688483328036,1.01713501,30962.0,30961.0,0.19305574]
["bitfinex-derivatives","BTCF0:USTF0",1688483328835,1.02013501,30962.0,30961.0,0.19305574]
["bitfinex-derivatives","BTCF0:USTF0",1688483329435,1.02313501,30962.0,30961.0,0.19305574]
["bitfinex-derivatives","BTCF0:USTF0",1688483330638,0.67483501,30962.0,30961.0,0.56073074]
["bitfinex-derivatives","BTCF0:USTF0",1688483331234,0.67483501,30962.0,30961.0,0.57958019]
["bitfinex-derivatives","BTCF0:USTF0",1688483333835,0.65546101,30962.0,30961.0,0.57958019]
["bitfinex-derivatives","BTCF0:USTF0",1688483334036,0.29466101,30962.0,30961.0,0.38652445]
["bitfinex-derivatives","BTCF0:USTF0",1688483334343,0.22812035,30962.0,30961.0,0.38652445]
["bitfinex-derivatives","BTCF0:USTF0",1688483334545,0.22812035,30962.0,30961.0,0.40475414]
["bitfinex-derivatives","BTCF0:USTF0",1688483336637,0.22812035,30962.0,30961.0,0.59341219]
["bitfinex-derivatives","BTCF0:USTF0",1688483337331,0.22812035,30962.0,30961.0,0.61226164]
["bitfinex-derivatives","BTCF0:USTF0",1688483338039,0.24749435,30962.0,30961.0,0.38652445]
["bitfinex-derivatives","BTCF0:USTF0",1688483338240,0.24749435,30962.0,30961.0,0.40475414]
["bitfinex-derivatives","BTCF0:USTF0",1688483338440,0.24749435,30962.0,30961.0,0.63049133]
["bitfinex-derivatives","BTCF0:USTF0",1688483338641,0.24749435,30962.0,30961.0,0.40475414]
["bitfinex-derivatives","BTCF0:USTF0",1688483338843,0.24749435,30962.0,30961.0,0.63049133]
["bitfinex-derivatives","BTCF0:USTF0",1688483339247,0.24749435,30962.0,30961.0,0.61226164]
["bitfinex-derivatives","BTCF0:USTF0",1688483339443,0.24749435,30962.0,30961.0,0.59341219]
["bitfinex-derivatives","BTCF0:USTF0",1688483340141,0.24749435,30962.0,30961.0,0.61226164]
["bitfinex-derivatives","BTCF0:USTF0",1688483341252,0.24749435,30962.0,30961.0,0.38652445]
["bitfinex-derivatives","BTCF0:USTF0",1688483342341,0.24749435,30962.0,30961.0,0.367675]
["bitfinex-derivatives","BTCF0:USTF0",1688483343847,0.24749435,30962.0,30961.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688483345246,0.95659435,30962.0,30960.0,0.91868286]
["bitfinex-derivatives","BTCF0:USTF0",1688483345452,0.60829435,30962.0,30961.0,0.19325105]
["bitfinex-derivatives","BTCF0:USTF0",1688483345659,0.95589435,30962.0,30961.0,0.19325105]
["bitfinex-derivatives","BTCF0:USTF0",1688483347756,0.95589435,30962.0,30961.0,0.2314755]
["bitfinex-derivatives","BTCF0:USTF0",1688483348059,0.95589435,30962.0,30961.0,0.367575]
["bitfinex-derivatives","BTCF0:USTF0",1688483348060,0.24749435,30962.0,30961.0,0.367575]
["bitfinex-derivatives","BTCF0:USTF0",1688483348253,0.24749435,30962.0,30961.0,0.5608456]
["bitfinex-derivatives","BTCF0:USTF0",1688483348650,0.24749435,30962.0,30961.0,0.367575]
["bitfinex-derivatives","BTCF0:USTF0",1688483350860,0.24749435,30962.0,30961.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688483351060,0.60829435,30962.0,30961.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688483351355,0.95639435,30962.0,30961.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688483351858,0.95639435,30962.0,30961.0,0.367575]
["bitfinex-derivatives","BTCF0:USTF0",1688483352655,0.95639435,30962.0,30961.0,0.56095978]
["bitfinex-derivatives","BTCF0:USTF0",1688483354562,0.95639435,30962.0,30961.0,0.367575]
["bitfinex-derivatives","BTCF0:USTF0",1688483355255,0.95639435,30962.0,30961.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688483355461,0.95639435,30962.0,30961.0,0.54165024]
["bitfinex-derivatives","BTCF0:USTF0",1688483356452,0.95639435,30962.0,30961.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688483357159,0.95639435,30962.0,30961.0,0.367575]
["bitfinex-derivatives","BTCF0:USTF0",1688483359565,0.59559435,30962.0,30961.0,0.367575]
["bitfinex-derivatives","BTCF0:USTF0",1688483361059,0.59559435,30962.0,30961.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688483361368,0.59579435,30962.0,30961.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688483362468,0.59579435,30962.0,30961.0,0.57393719]
["bitfinex-derivatives","BTCF0:USTF0",1688483363065,0.59579435,30962.0,30961.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688483363265,0.59579435,30962.0,30961.0,0.367575]
["bitfinex-derivatives","BTCF0:USTF0",1688483368372,0.59579435,30962.0,30961.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688483369372,0.95659435,30962.0,30961.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688483369573,0.59579435,30962.0,30961.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688483369762,0.95659435,30962.0,30961.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688483369965,0.95653435,30962.0,30961.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688483370275,0.95653435,30962.0,30961.0,0.367575]
["bitfinex-derivatives","BTCF0:USTF0",1688483374871,0.95653435,30962.0,30961.0,0.167575]
["bitfinex-derivatives","BTCF0:USTF0",1688483375073,0.59573435,30962.0,30961.0,0.18695]
["bitfinex-derivatives","BTCF0:USTF0",1688483375672,0.59573435,30962.0,30961.0,0.167575]
["bitfinex-derivatives","BTCF0:USTF0",1688483376170,0.59573435,30962.0,30961.0,0.18695]
["bitfinex-derivatives","BTCF0:USTF0",1688483377677,0.59573435,30962.0,30961.0,0.167575]
["bitfinex-derivatives","BTCF0:USTF0",1688483377971,0.59573435,30962.0,30960.0,0.34464567]
["bitfinex-derivatives","BTCF0:USTF0",1688483378176,0.367475,30961.0,30960.0,0.69294567]
["bitfinex-derivatives","BTCF0:USTF0",1688483378380,0.6553485,30961.0,30960.0,0.69294567]
["bitfinex-derivatives","BTCF0:USTF0",1688483379577,0.6613485,30961.0,30960.0,0.69294567]
["bitfinex-derivatives","BTCF0:USTF0",1688483380382,0.66354188,30961.0,30960.0,0.69294567]
["bitfinex-derivatives","BTCF0:USTF0",1688483380977,0.66354188,30961.0,30960.0,0.22591216]
["bitfinex-derivatives","BTCF0:USTF0",1688483381885,1.02434188,30961.0,30960.0,0.22591216]
["bitfinex-derivatives","BTCF0:USTF0",1688483382386,1.02434188,30961.0,30957.0,0.60626888]
["bitfinex-derivatives","BTCF0:USTF0",1688483382580,0.7089,30958.0,30957.0,0.25796888]
["bitfinex-derivatives","BTCF0:USTF0",1688483382777,1.008277,30958.0,30957.0,0.25796888]
["bitfinex-derivatives","BTCF0:USTF0",1688483383079,0.05439551,30957.0,30956.0,0.02571503]
["bitfinex-derivatives","BTCF0:USTF0",1688483383382,0.70207251,30957.0,30956.0,0.01956527]
["bitfinex-derivatives","BTCF0:USTF0",1688483384176,0.05,30955.0,30954.0,0.03137992]
["bitfinex-derivatives","BTCF0:USTF0",1688483384375,0.05,30955.0,30947.0,0.019384]
["bitfinex-derivatives","BTCF0:USTF0",1688483384376,0.025881,30952.0,30947.0,0.019384]
["bitfinex-derivatives","BTCF0:USTF0",1688483384583,0.025881,30952.0,30946.0,0.27499554]
["bitfinex-derivatives","BTCF0:USTF0",1688483384584,0.012634,30951.0,30948.0,0.367683]
["bitfinex-derivatives","BTCF0:USTF0",1688483384780,0.019382,30950.0,30948.0,0.019383]
["bitfinex-derivatives","BTCF0:USTF0",1688483384985,0.28,30950.0,30949.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688483385284,0.299382,30950.0,30949.0,0.683182]
["bitfinex-derivatives","BTCF0:USTF0",1688483386378,0.283,30950.0,30949.0,0.683182]
["bitfinex-derivatives","BTCF0:USTF0",1688483386672,0.283,30950.0,30949.0,0.70203145]
["bitfinex-derivatives","BTCF0:USTF0",1688483386878,0.399379,30954.0,30949.0,1.08106114]
["bitfinex-derivatives","BTCF0:USTF0",1688483387078,0.259379,30954.0,30953.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1688483387682,0.259379,30954.0,30953.0,0.38652945]
["bitfinex-derivatives","BTCF0:USTF0",1688483388186,0.259379,30954.0,30953.0,0.39152945]
["bitfinex-derivatives","BTCF0:USTF0",1688483388187,0.265379,30954.0,30953.0,0.39152945]
["bitfinex-derivatives","BTCF0:USTF0",1688483389487,0.246,30954.0,30953.0,0.39152945]
["bitfinex-derivatives","BTCF0:USTF0",1688483389883,0.246,30954.0,30953.0,0.40975914]
["bitfinex-derivatives","BTCF0:USTF0",1688483390194,0.246,30954.0,30953.0,0.73495914]
["bitfinex-derivatives","BTCF0:USTF0",1688483391981,0.246,30954.0,30953.0,1.09575914]
["bitfinex-derivatives","BTCF0:USTF0",1688483392684,0.00048461,30956.0,30955.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688483392880,0.12079328,30956.0,30955.0,1.11105814]
["bitfinex-derivatives","BTCF0:USTF0",1688483393090,0.12079328,30956.0,30955.0,1.073979]
["bitfinex-derivatives","BTCF0:USTF0",1688483393281,0.12079328,30956.0,30955.0,1.33175557]
["bitfinex-derivatives","BTCF0:USTF0",1688483393486,0.12079328,30956.0,30955.0,1.36883471]
["bitfinex-derivatives","BTCF0:USTF0",1688483393891,0.12079328,30956.0,30955.0,1.11105814]
["bitfinex-derivatives","BTCF0:USTF0",1688483394092,0.12379328,30956.0,30955.0,1.11705814]
["bitfinex-derivatives","BTCF0:USTF0",1688483394684,0.12379328,30956.0,30955.0,1.37483471]
["bitfinex-derivatives","BTCF0:USTF0",1688483394887,0.12679328,30956.0,30955.0,1.38283471]
["bitfinex-derivatives","BTCF0:USTF0",1688483395288,0.12679328,30956.0,30955.0,1.12505814]
["bitfinex-derivatives","BTCF0:USTF0",1688483396387,0.12679328,30956.0,30955.0,1.38283471]
["bitfinex-derivatives","BTCF0:USTF0",1688483396592,0.12679328,30956.0,30955.0,1.12505814]
["bitfinex-derivatives","BTCF0:USTF0",1688483397593,0.12279447,30956.0,30955.0,1.12505814]
["bitfinex-derivatives","BTCF0:USTF0",1688483397791,0.28,30956.0,30955.0,1.12505814]
["bitfinex-derivatives","BTCF0:USTF0",1688483397984,0.00048457,30959.0,30955.0,1.38283471]
["bitfinex-derivatives","BTCF0:USTF0",1688483398181,0.28,30959.0,30958.0,0.93455731]
["bitfinex-derivatives","BTCF0:USTF0",1688483398387,0.28,30959.0,30958.0,0.95393431]
["bitfinex-derivatives","BTCF0:USTF0",1688483398682,0.28,30959.0,30958.0,0.76545614]
["bitfinex-derivatives","BTCF0:USTF0",1688483399691,0.28,30959.0,30958.0,0.79345614]
["bitfinex-derivatives","BTCF0:USTF0",1688483400692,0.28,30959.0,30958.0,0.82145614]
["bitfinex-derivatives","BTCF0:USTF0",1688483400888,0.25599999,30959.0,30958.0,0.82145614]
["bitfinex-derivatives","BTCF0:USTF0",1688483401095,0.20652761,30959.0,30958.0,0.82145614]
["bitfinex-derivatives","BTCF0:USTF0",1688483401284,0.18070324,30959.0,30958.0,0.82145614]
["bitfinex-derivatives","BTCF0:USTF0",1688483401794,0.15670324,30959.0,30958.0,0.82145614]
["bitfinex-derivatives","BTCF0:USTF0",1688483402388,0.14870324,30959.0,30958.0,0.82145614]
["bitfinex-derivatives","BTCF0:USTF0",1688483402898,0.13370324,30959.0,30958.0,0.82145614]
["bitfinex-derivatives","BTCF0:USTF0",1688483403195,0.28,30959.0,30958.0,0.82145614]
["bitfinex-derivatives","BTCF0:USTF0",1688483405692,0.28,30959.0,30958.0,0.8477139]
["bitfinex-derivatives","BTCF0:USTF0",1688483406096,0.00048452,30962.0,30959.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688483406300,0.28048452,30962.0,30961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688483406595,0.28048452,30962.0,30961.0,0.74732445]
["bitfinex-derivatives","BTCF0:USTF0",1688483406793,0.2410986,30962.0,30961.0,0.76555414]
["bitfinex-derivatives","BTCF0:USTF0",1688483407391,0.2170986,30962.0,30961.0,0.76555414]
["bitfinex-derivatives","BTCF0:USTF0",1688483407698,0.1780986,30962.0,30961.0,0.76555414]
["bitfinex-derivatives","BTCF0:USTF0",1688483407892,0.16064085,30962.0,30961.0,0.76555414]
["bitfinex-derivatives","BTCF0:USTF0",1688483408394,0.15664085,30962.0,30961.0,0.82155414]
["bitfinex-derivatives","BTCF0:USTF0",1688483408594,0.15031392,30962.0,30961.0,0.82155414]
["bitfinex-derivatives","BTCF0:USTF0",1688483408792,0.13031392,30962.0,30961.0,0.82155414]
["bitfinex-derivatives","BTCF0:USTF0",1688483408995,0.10531392,30962.0,30961.0,0.82155414]
["bitfinex-derivatives","BTCF0:USTF0",1688483409195,0.00048447,30965.0,30964.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688483409402,0.23048447,30965.0,30964.0,1.11035214]
["bitfinex-derivatives","BTCF0:USTF0",1688483410003,0.09,30965.0,30964.0,1.11035214]
["bitfinex-derivatives","BTCF0:USTF0",1688483411395,0.09,30965.0,30964.0,1.13835214]
["bitfinex-derivatives","BTCF0:USTF0",1688483411595,0.09,30965.0,30964.0,1.16635214]
["bitfinex-derivatives","BTCF0:USTF0",1688483412301,0.09,30965.0,30964.0,0.99322541]
["bitfinex-derivatives","BTCF0:USTF0",1688483412698,0.1009592,30965.0,30964.0,1.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1688483412998,0.1009592,30965.0,30964.0,0.99321413]
["bitfinex-derivatives","BTCF0:USTF0",1688483413204,0.1009592,30965.0,30964.0,1.01144382]
["bitfinex-derivatives","BTCF0:USTF0",1688483413995,0.1009592,30965.0,30964.0,0.97436468]
["bitfinex-derivatives","BTCF0:USTF0",1688483414498,0.1203312,30965.0,30964.0,0.420373]
["bitfinex-derivatives","BTCF0:USTF0",1688483415895,0.1203312,30965.0,30964.0,0.317073]
["bitfinex-derivatives","BTCF0:USTF0",1688483416202,0.1203312,30965.0,30964.0,0.336446]
["bitfinex-derivatives","BTCF0:USTF0",1688483417197,0.1009592,30965.0,30964.0,0.336446]
["bitfinex-derivatives","BTCF0:USTF0",1688483418505,0.1009592,30965.0,30964.0,0.697246]
["bitfinex-derivatives","BTCF0:USTF0",1688483418694,0.1203312,30965.0,30964.0,0.697246]
["bitfinex-derivatives","BTCF0:USTF0",1688483420205,0.1009592,30965.0,30964.0,0.74160697]
["bitfinex-derivatives","BTCF0:USTF0",1688483420499,0.1009592,30965.0,30964.0,0.75983666]
["bitfinex-derivatives","BTCF0:USTF0",1688483422301,0.1009592,30965.0,30964.0,0.74160697]
["bitfinex-derivatives","BTCF0:USTF0",1688483422998,0.1009592,30965.0,30964.0,0.75983666]
["bitfinex-derivatives","BTCF0:USTF0",1688483424506,0.1074592,30965.0,30964.0,0.72275752]
["bitfinex-derivatives","BTCF0:USTF0",1688483425203,0.1009592,30965.0,30964.0,0.75983666]
["bitfinex-derivatives","BTCF0:USTF0",1688483425405,0.1009592,30965.0,30964.0,1.10533666]
["bitfinex-derivatives","BTCF0:USTF0",1688483431811,0.1009592,30965.0,30964.0,1.10539666]
["bitfinex-derivatives","BTCF0:USTF0",1688483436411,0.1009592,30965.0,30964.0,1.29858834]
["bitfinex-derivatives","BTCF0:USTF0",1688483437207,0.09304746,30965.0,30964.0,1.29858834]
["bitfinex-derivatives","BTCF0:USTF0",1688483439115,0.09304746,30965.0,30964.0,1.10539666]
["bitfinex-derivatives","BTCF0:USTF0",1688483442320,0.23,30965.0,30964.0,1.10819666]
["bitfinex-derivatives","BTCF0:USTF0",1688483445018,0.23,30965.0,30964.0,1.17316398]
["bitfinex-derivatives","BTCF0:USTF0",1688483451429,0.23,30965.0,30964.0,1.15493429]
["bitfinex-derivatives","BTCF0:USTF0",1688483451623,0.23,30965.0,30964.0,1.17316398]
["bitfinex-derivatives","BTCF0:USTF0",1688483451818,0.23,30965.0,30964.0,1.43094055]
["bitfinex-derivatives","BTCF0:USTF0",1688483452019,0.23,30965.0,30964.0,1.17316398]
["bitfinex-derivatives","BTCF0:USTF0",1688483454028,0.23,30965.0,30964.0,1.43094055]
["bitfinex-derivatives","BTCF0:USTF0",1688483454827,0.21142145,30965.0,30964.0,1.43094055]
["bitfinex-derivatives","BTCF0:USTF0",1688483455924,0.18617145,30965.0,30964.0,1.43094055]
["bitfinex-derivatives","BTCF0:USTF0",1688483458934,0.18617145,30965.0,30964.0,1.79174055]
["bitfinex-derivatives","BTCF0:USTF0",1688483460824,0.13,30965.0,30964.0,1.75466141]
["bitfinex-derivatives","BTCF0:USTF0",1688483461121,0.13,30965.0,30964.0,1.7168911]
["bitfinex-derivatives","BTCF0:USTF0",1688483461327,0.00048443,30968.0,30964.0,1.75466141]
["bitfinex-derivatives","BTCF0:USTF0",1688483461631,0.19048443,30968.0,30967.0,0.728471]
["bitfinex-derivatives","BTCF0:USTF0",1688483461831,0.19048443,30968.0,30967.0,0.76555014]
["bitfinex-derivatives","BTCF0:USTF0",1688483462929,0.19048443,30968.0,30967.0,0.79355014]
["bitfinex-derivatives","BTCF0:USTF0",1688483463231,0.19048443,30968.0,30967.0,0.82155014]
["bitfinex-derivatives","BTCF0:USTF0",1688483471039,0.19048443,30968.0,30967.0,0.46075014]
["bitfinex-derivatives","BTCF0:USTF0",1688483471235,0.19048443,30968.0,30967.0,0.82155014]
["bitfinex-derivatives","BTCF0:USTF0",1688483476443,0.19048443,30968.0,30967.0,1.04742729]
["bitfinex-derivatives","BTCF0:USTF0",1688483479540,0.19048443,30968.0,30967.0,1.11259674]
["bitfinex-derivatives","BTCF0:USTF0",1688483484944,0.19048443,30968.0,30967.0,1.04742729]
["bitfinex-derivatives","BTCF0:USTF0",1688483487645,0.19048443,30968.0,30967.0,0.82155014]
["bitfinex-derivatives","BTCF0:USTF0",1688483489043,0.19048443,30968.0,30967.0,0.784471]
["bitfinex-derivatives","BTCF0:USTF0",1688483489245,0.19048443,30968.0,30967.0,0.80270069]
["bitfinex-derivatives","BTCF0:USTF0",1688483489742,0.19048443,30968.0,30967.0,0.44190069]
["bitfinex-derivatives","BTCF0:USTF0",1688483489947,0.20985543,30968.0,30967.0,0.80270069]
["bitfinex-derivatives","BTCF0:USTF0",1688483490645,0.20985543,30968.0,30967.0,0.82155014]
["bitfinex-derivatives","BTCF0:USTF0",1688483490845,0.20985543,30968.0,30967.0,1.01054452]
["bitfinex-derivatives","BTCF0:USTF0",1688483493451,0.20985543,30968.0,30967.0,1.04762366]
["bitfinex-derivatives","BTCF0:USTF0",1688483493647,0.20985543,30968.0,30967.0,1.02939397]
["bitfinex-derivatives","BTCF0:USTF0",1688483493852,0.20985543,30968.0,30967.0,1.04762366]
["bitfinex-derivatives","BTCF0:USTF0",1688483494054,0.20985543,30968.0,30967.0,1.02939397]
["bitfinex-derivatives","BTCF0:USTF0",1688483498860,0.20985543,30968.0,30967.0,1.01054452]
["bitfinex-derivatives","BTCF0:USTF0",1688483502063,0.20985543,30968.0,30967.0,0.64974452]
["bitfinex-derivatives","BTCF0:USTF0",1688483502363,0.20985543,30968.0,30967.0,1.01054452]
["bitfinex-derivatives","BTCF0:USTF0",1688483504061,0.20985543,30968.0,30967.0,1.02939397]
["bitfinex-derivatives","BTCF0:USTF0",1688483505570,0.20985543,30968.0,30967.0,1.04762366]
["bitfinex-derivatives","BTCF0:USTF0",1688483506162,0.20985543,30968.0,30967.0,1.02939397]
["bitfinex-derivatives","BTCF0:USTF0",1688483506366,0.20985543,30968.0,30967.0,1.04762366]
["bitfinex-derivatives","BTCF0:USTF0",1688483507671,0.20985543,30968.0,30967.0,1.02939397]
["bitfinex-derivatives","BTCF0:USTF0",1688483508271,0.20985543,30968.0,30967.0,1.04762366]
["bitfinex-derivatives","BTCF0:USTF0",1688483509169,0.20985543,30968.0,30967.0,1.02939397]
["bitfinex-derivatives","BTCF0:USTF0",1688483509362,0.20985543,30968.0,30967.0,1.04762366]
["bitfinex-derivatives","BTCF0:USTF0",1688483509571,0.20985543,30968.0,30967.0,1.02939397]
["bitfinex-derivatives","BTCF0:USTF0",1688483510871,0.20985543,30968.0,30967.0,1.04762366]
["bitfinex-derivatives","BTCF0:USTF0",1688483511672,0.20985543,30968.0,30967.0,1.01054452]
["bitfinex-derivatives","BTCF0:USTF0",1688483514670,0.20985543,30968.0,30967.0,0.64974452]
["bitfinex-derivatives","BTCF0:USTF0",1688483514873,0.20985543,30968.0,30967.0,1.01054452]
["bitfinex-derivatives","BTCF0:USTF0",1688483515670,0.20985543,30968.0,30967.0,0.784471]
["bitfinex-derivatives","BTCF0:USTF0",1688483521280,0.20985543,30968.0,30967.0,0.80332045]
["bitfinex-derivatives","BTCF0:USTF0",1688483522684,0.20985543,30968.0,30967.0,0.82155014]
["bitfinex-derivatives","BTCF0:USTF0",1688483522983,0.20985543,30968.0,30967.0,0.80332045]
["bitfinex-derivatives","BTCF0:USTF0",1688483523181,0.20985543,30968.0,30967.0,0.44252045]
["bitfinex-derivatives","BTCF0:USTF0",1688483523488,0.20985543,30968.0,30967.0,0.80332045]
["bitfinex-derivatives","BTCF0:USTF0",1688483524076,0.20985543,30968.0,30967.0,0.44252045]
["bitfinex-derivatives","BTCF0:USTF0",1688483524274,0.20985543,30968.0,30967.0,0.80332045]
["bitfinex-derivatives","BTCF0:USTF0",1688483524578,0.20985543,30968.0,30967.0,0.44252045]
["bitfinex-derivatives","BTCF0:USTF0",1688483524784,0.20985543,30968.0,30967.0,0.82155014]
["bitfinex-derivatives","BTCF0:USTF0",1688483524976,0.20985543,30968.0,30967.0,0.80332045]
["bitfinex-derivatives","BTCF0:USTF0",1688483526185,0.20985543,30968.0,30967.0,0.82155014]
["bitfinex-derivatives","BTCF0:USTF0",1688483526489,0.20985543,30968.0,30967.0,0.80332045]
["bitfinex-derivatives","BTCF0:USTF0",1688483526690,0.20985543,30968.0,30967.0,0.82155014]
["bitfinex-derivatives","BTCF0:USTF0",1688483527185,0.19048443,30968.0,30967.0,0.82155014]
["bitfinex-derivatives","BTCF0:USTF0",1688483528492,0.19048443,30968.0,30967.0,1.11154098]
["bitfinex-derivatives","BTCF0:USTF0",1688483529392,0.13,30968.0,30967.0,1.11154098]
["bitfinex-derivatives","BTCF0:USTF0",1688483530083,0.13,30968.0,30967.0,0.82155014]
["bitfinex-derivatives","BTCF0:USTF0",1688483530489,0.13,30968.0,30967.0,1.1121612]
["bitfinex-derivatives","BTCF0:USTF0",1688483531094,0.13,30968.0,30967.0,0.82155014]
["bitfinex-derivatives","BTCF0:USTF0",1688483531292,0.13,30968.0,30967.0,1.11216092]
["bitfinex-derivatives","BTCF0:USTF0",1688483533094,0.149371,30968.0,30967.0,1.11216092]
["bitfinex-derivatives","BTCF0:USTF0",1688483534388,0.13,30968.0,30967.0,1.11216092]
["bitfinex-derivatives","BTCF0:USTF0",1688483544995,0.13,30968.0,30967.0,1.47296092]
["bitfinex-derivatives","BTCF0:USTF0",1688483545795,0.13,30968.0,30967.0,1.53613447]
["bitfinex-derivatives","BTCF0:USTF0",1688483546598,0.01937,30970.0,30967.0,1.84715533]
["bitfinex-derivatives","BTCF0:USTF0",1688483546802,0.20937,30970.0,30969.0,0.60656004]
["bitfinex-derivatives","BTCF0:USTF0",1688483546996,0.20937,30970.0,30969.0,0.62593004]
["bitfinex-derivatives","BTCF0:USTF0",1688483547302,0.19,30970.0,30969.0,0.66300918]
["bitfinex-derivatives","BTCF0:USTF0",1688483548808,0.19,30970.0,30969.0,0.71900918]
["bitfinex-derivatives","BTCF0:USTF0",1688483550398,0.019368,30973.0,30970.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688483550598,0.13,30973.0,30972.0,0.98348517]
["bitfinex-derivatives","BTCF0:USTF0",1688483550801,0.13,30973.0,30972.0,0.757519]
["bitfinex-derivatives","BTCF0:USTF0",1688483551192,0.13,30973.0,30972.0,1.11829814]
["bitfinex-derivatives","BTCF0:USTF0",1688483551501,0.13,30973.0,30972.0,1.49379814]
["bitfinex-derivatives","BTCF0:USTF0",1688483551702,0.13,30973.0,30972.0,1.52179814]
["bitfinex-derivatives","BTCF0:USTF0",1688483552400,0.13,30973.0,30972.0,1.78005818]
["bitfinex-derivatives","BTCF0:USTF0",1688483553291,0.13,30973.0,30972.0,1.74764094]
["bitfinex-derivatives","BTCF0:USTF0",1688483553597,0.13,30973.0,30972.0,1.88259814]
["bitfinex-derivatives","BTCF0:USTF0",1688483554707,0.717865,30977.0,30974.0,0.019367]
["bitfinex-derivatives","BTCF0:USTF0",1688483554708,0.38,30977.0,30974.0,0.019367]
["bitfinex-derivatives","BTCF0:USTF0",1688483554893,0.28,30977.0,30976.0,1.2993807]
["bitfinex-derivatives","BTCF0:USTF0",1688483555404,0.28,30977.0,30976.0,1.33645984]
["bitfinex-derivatives","BTCF0:USTF0",1688483555904,0.28,30977.0,30976.0,1.36872113]
["bitfinex-derivatives","BTCF0:USTF0",1688483556103,0.28,30977.0,30976.0,1.37183626]
["bitfinex-derivatives","BTCF0:USTF0",1688483556322,0.38018636,30981.0,30977.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688483556502,0.28018636,30981.0,30980.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1688483556802,0.28018636,30981.0,30980.0,0.76905182]
["bitfinex-derivatives","BTCF0:USTF0",1688483557405,0.28018636,30981.0,30980.0,1.09605182]
["bitfinex-derivatives","BTCF0:USTF0",1688483557798,0.28018636,30981.0,30980.0,1.09933981]
["bitfinex-derivatives","BTCF0:USTF0",1688483558297,0.04,30981.0,30980.0,1.63938836]
["bitfinex-derivatives","BTCF0:USTF0",1688483558796,0.014565,30981.0,30980.0,1.63938836]
["bitfinex-derivatives","BTCF0:USTF0",1688483558998,0.014565,30981.0,30980.0,1.44593981]
["bitfinex-derivatives","BTCF0:USTF0",1688483559197,0.28,30981.0,30980.0,1.43686067]
["bitfinex-derivatives","BTCF0:USTF0",1688483559801,0.28,30981.0,30980.0,1.47393981]
["bitfinex-derivatives","BTCF0:USTF0",1688483560504,0.28,30981.0,30980.0,1.50193981]
["bitfinex-derivatives","BTCF0:USTF0",1688483560712,0.14571693,30981.0,30980.0,1.47393981]
["bitfinex-derivatives","BTCF0:USTF0",1688483560913,0.14571693,30981.0,30980.0,1.50193981]
["bitfinex-derivatives","BTCF0:USTF0",1688483561297,0.6979,30985.0,30980.0,1.48309036]
["bitfinex-derivatives","BTCF0:USTF0",1688483561504,0.4879,30985.0,30984.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1688483561703,0.17,30985.0,30984.0,0.728461]
["bitfinex-derivatives","BTCF0:USTF0",1688483561904,0.17,30985.0,30984.0,0.85713451]
["bitfinex-derivatives","BTCF0:USTF0",1688483562206,0.17,30985.0,30984.0,0.76554014]
["bitfinex-derivatives","BTCF0:USTF0",1688483562604,0.17,30985.0,30984.0,0.79354014]
["bitfinex-derivatives","BTCF0:USTF0",1688483562809,0.17,30985.0,30984.0,0.82154014]
["bitfinex-derivatives","BTCF0:USTF0",1688483563412,0.17,30985.0,30984.0,0.91799871]
["bitfinex-derivatives","BTCF0:USTF0",1688483564707,0.17,30985.0,30984.0,0.82154014]
["bitfinex-derivatives","BTCF0:USTF0",1688483564905,0.17,30985.0,30984.0,1.15144014]
["bitfinex-derivatives","BTCF0:USTF0",1688483565308,0.17,30985.0,30984.0,1.24785529]
["bitfinex-derivatives","BTCF0:USTF0",1688483565501,0.86685337,30988.0,30984.0,1.459861]
["bitfinex-derivatives","BTCF0:USTF0",1688483565709,1.01685337,30988.0,30987.0,1.0571]
["bitfinex-derivatives","BTCF0:USTF0",1688483565909,0.15,30988.0,30987.0,1.076459]
["bitfinex-derivatives","BTCF0:USTF0",1688483566105,0.15,30988.0,30987.0,1.11353814]
["bitfinex-derivatives","BTCF0:USTF0",1688483566807,0.15,30988.0,30987.0,1.24221165]
["bitfinex-derivatives","BTCF0:USTF0",1688483567112,0.15,30988.0,30987.0,1.27021165]
["bitfinex-derivatives","BTCF0:USTF0",1688483567414,0.15,30988.0,30987.0,1.14153814]
["bitfinex-derivatives","BTCF0:USTF0",1688483567798,0.15,30988.0,30987.0,1.23787533]
["bitfinex-derivatives","BTCF0:USTF0",1688483568002,0.15,30988.0,30987.0,1.26587533]
["bitfinex-derivatives","BTCF0:USTF0",1688483568610,0.15,30988.0,30987.0,1.23787533]
["bitfinex-derivatives","BTCF0:USTF0",1688483568814,0.15,30988.0,30987.0,1.26587533]
["bitfinex-derivatives","BTCF0:USTF0",1688483569202,0.15,30988.0,30987.0,1.16953814]
["bitfinex-derivatives","BTCF0:USTF0",1688483569808,0.15,30988.0,30987.0,0.82123814]
["bitfinex-derivatives","BTCF0:USTF0",1688483572807,0.15,30988.0,30987.0,0.82891162]
["bitfinex-derivatives","BTCF0:USTF0",1688483577209,0.17,30988.0,30987.0,1.17721162]
["bitfinex-derivatives","BTCF0:USTF0",1688483578705,0.12036,30988.0,30987.0,1.27354881]
["bitfinex-derivatives","BTCF0:USTF0",1688483579315,0.19,30988.0,30987.0,1.23695369]
["bitfinex-derivatives","BTCF0:USTF0",1688483579509,0.3138,30993.0,30987.0,1.23695369]
["bitfinex-derivatives","BTCF0:USTF0",1688483579510,0.3138,30993.0,30988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688483579816,0.38,30997.0,30993.0,0.019355]
["bitfinex-derivatives","BTCF0:USTF0",1688483580012,0.04,30997.0,30996.0,0.757382]
["bitfinex-derivatives","BTCF0:USTF0",1688483580213,0.04,30997.0,30996.0,0.76848175]
["bitfinex-derivatives","BTCF0:USTF0",1688483580521,0.04,30997.0,30996.0,0.64663838]
["bitfinex-derivatives","BTCF0:USTF0",1688483581418,0.04,30997.0,30996.0,0.47276089]
["bitfinex-derivatives","BTCF0:USTF0",1688483581620,0.04,30997.0,30996.0,0.50076089]
["bitfinex-derivatives","BTCF0:USTF0",1688483582222,0.04,30997.0,30996.0,0.4825312]
["bitfinex-derivatives","BTCF0:USTF0",1688483582622,0.04,30997.0,30996.0,0.50076089]
["bitfinex-derivatives","BTCF0:USTF0",1688483583023,0.04,30997.0,30996.0,0.34183838]
["bitfinex-derivatives","BTCF0:USTF0",1688483583727,0.04,30997.0,30996.0,0.18291587]
["bitfinex-derivatives","BTCF0:USTF0",1688483584825,0.04,30997.0,30996.0,0.02461312]
["bitfinex-derivatives","BTCF0:USTF0",1688483585021,0.04,30997.0,30996.0,0.03293542]
["bitfinex-derivatives","BTCF0:USTF0",1688483585214,0.04,30997.0,30996.0,0.08131742]
["bitfinex-derivatives","BTCF0:USTF0",1688483585420,0.04,30997.0,30996.0,0.09954711]
["bitfinex-derivatives","BTCF0:USTF0",1688483585621,0.04,30997.0,30994.0,0.3366356]
["bitfinex-derivatives","BTCF0:USTF0",1688483585821,0.04,30997.0,30996.0,0.40284866]
["bitfinex-derivatives","BTCF0:USTF0",1688483586016,0.04,30997.0,30996.0,0.42107835]
["bitfinex-derivatives","BTCF0:USTF0",1688483586435,0.04,30997.0,30996.0,0.25007132]
["bitfinex-derivatives","BTCF0:USTF0",1688483586727,0.04,30997.0,30996.0,0.31514116]
["bitfinex-derivatives","BTCF0:USTF0",1688483588238,0.042,30997.0,30996.0,0.15621865]
["bitfinex-derivatives","BTCF0:USTF0",1688483588737,0.042,30997.0,30996.0,0.16721865]
["bitfinex-derivatives","BTCF0:USTF0",1688483588930,0.042,30997.0,30996.0,0.05667814]
["bitfinex-derivatives","BTCF0:USTF0",1688483589125,0.044,30997.0,30996.0,0.07113277]
["bitfinex-derivatives","BTCF0:USTF0",1688483589330,0.045,30997.0,30996.0,0.07183663]
["bitfinex-derivatives","BTCF0:USTF0",1688483589733,0.045,30997.0,30996.0,0.42003663]
["bitfinex-derivatives","BTCF0:USTF0",1688483590037,0.28,30997.0,30996.0,0.743082]
["bitfinex-derivatives","BTCF0:USTF0",1688483590340,0.06,30997.0,30996.0,1.754082]
["bitfinex-derivatives","BTCF0:USTF0",1688483590529,0.28,30997.0,30996.0,1.75945292]
["bitfinex-derivatives","BTCF0:USTF0",1688483591338,0.38,31001.0,30996.0,1.75945292]
["bitfinex-derivatives","BTCF0:USTF0",1688483591629,0.3608,31002.0,31001.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688483591836,0.6408,31002.0,31001.0,0.71425]
["bitfinex-derivatives","BTCF0:USTF0",1688483592033,0.28,31002.0,31001.0,0.71961833]
["bitfinex-derivatives","BTCF0:USTF0",1688483592540,0.28,31002.0,31001.0,1.03681833]
["bitfinex-derivatives","BTCF0:USTF0",1688483592744,0.282,31002.0,31001.0,1.03681833]
["bitfinex-derivatives","BTCF0:USTF0",1688483593137,0.284,31002.0,31001.0,1.04181833]
["bitfinex-derivatives","BTCF0:USTF0",1688483594233,0.284,31002.0,31001.0,1.40261833]
["bitfinex-derivatives","BTCF0:USTF0",1688483596045,0.38,31006.0,31001.0,1.40431833]
["bitfinex-derivatives","BTCF0:USTF0",1688483596246,0.04,31006.0,31005.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1688483596543,0.04,31006.0,31005.0,0.728347]
["bitfinex-derivatives","BTCF0:USTF0",1688483596737,0.03743912,31006.0,31005.0,0.73493708]
["bitfinex-derivatives","BTCF0:USTF0",1688483597135,0.03743912,31006.0,31005.0,1.03703708]
["bitfinex-derivatives","BTCF0:USTF0",1688483597540,0.28,31006.0,31005.0,1.38533708]
["bitfinex-derivatives","BTCF0:USTF0",1688483598345,0.281,31006.0,31005.0,1.40633708]
["bitfinex-derivatives","BTCF0:USTF0",1688483598749,0.282,31006.0,31005.0,1.43433708]
["bitfinex-derivatives","BTCF0:USTF0",1688483600339,0.2318327,31006.0,31005.0,1.43433708]
["bitfinex-derivatives","BTCF0:USTF0",1688483600539,0.2308327,31006.0,31005.0,1.41333708]
["bitfinex-derivatives","BTCF0:USTF0",1688483600739,0.2318327,31006.0,31005.0,1.43433708]
["bitfinex-derivatives","BTCF0:USTF0",1688483601441,0.09,31006.0,31005.0,1.43433708]
["bitfinex-derivatives","BTCF0:USTF0",1688483601940,0.07547364,31006.0,31005.0,1.43433708]
["bitfinex-derivatives","BTCF0:USTF0",1688483602442,0.07547364,31006.0,31005.0,1.08613708]
["bitfinex-derivatives","BTCF0:USTF0",1688483603337,0.05847364,31006.0,31005.0,1.08613708]
["bitfinex-derivatives","BTCF0:USTF0",1688483603538,0.05147364,31006.0,31005.0,1.08613708]
["bitfinex-derivatives","BTCF0:USTF0",1688483605641,0.05147364,31006.0,31005.0,1.15022191]
["bitfinex-derivatives","BTCF0:USTF0",1688483606645,0.05147364,31006.0,31005.0,1.14971568]
["bitfinex-derivatives","BTCF0:USTF0",1688483606842,0.07032309,31006.0,31005.0,1.14971568]
["bitfinex-derivatives","BTCF0:USTF0",1688483607147,0.07032309,31006.0,31005.0,1.17510582]
["bitfinex-derivatives","BTCF0:USTF0",1688483607343,0.05147364,31006.0,31005.0,1.17510582]
["bitfinex-derivatives","BTCF0:USTF0",1688483607848,0.07032309,31006.0,31005.0,1.17510582]
["bitfinex-derivatives","BTCF0:USTF0",1688483608240,0.05147364,31006.0,31005.0,1.17510582]
["bitfinex-derivatives","BTCF0:USTF0",1688483608640,0.05147364,31006.0,31005.0,1.23919065]
["bitfinex-derivatives","BTCF0:USTF0",1688483609136,0.05147364,31006.0,31005.0,1.11152722]
["bitfinex-derivatives","BTCF0:USTF0",1688483609343,0.05147364,31006.0,31005.0,0.80942722]
["bitfinex-derivatives","BTCF0:USTF0",1688483609743,0.07032309,31006.0,31005.0,0.80942722]
["bitfinex-derivatives","BTCF0:USTF0",1688483611943,0.05147364,31006.0,31005.0,0.80942722]
["bitfinex-derivatives","BTCF0:USTF0",1688483613251,0.05147364,31006.0,31005.0,0.44862722]
["bitfinex-derivatives","BTCF0:USTF0",1688483613445,0.07032309,31006.0,31005.0,0.44862722]
["bitfinex-derivatives","BTCF0:USTF0",1688483614747,0.07032309,31006.0,31005.0,0.51267656]
["bitfinex-derivatives","BTCF0:USTF0",1688483615953,0.07032309,31006.0,31005.0,0.44862722]
["bitfinex-derivatives","BTCF0:USTF0",1688483616154,0.07032309,31006.0,31005.0,0.51269462]
["bitfinex-derivatives","BTCF0:USTF0",1688483616354,0.07032309,31006.0,31005.0,0.44862722]
["bitfinex-derivatives","BTCF0:USTF0",1688483617449,0.08973009,31006.0,31005.0,0.34641564]
["bitfinex-derivatives","BTCF0:USTF0",1688483617649,0.08973009,31006.0,31005.0,0.41050817]
["bitfinex-derivatives","BTCF0:USTF0",1688483617943,0.08973009,31006.0,31005.0,0.40886052]
["bitfinex-derivatives","BTCF0:USTF0",1688483617944,0.10795978,31006.0,31005.0,0.40886052]
["bitfinex-derivatives","BTCF0:USTF0",1688483618351,0.10795978,31006.0,31005.0,0.42820752]
["bitfinex-derivatives","BTCF0:USTF0",1688483618555,0.10795978,31006.0,31005.0,0.36411499]
["bitfinex-derivatives","BTCF0:USTF0",1688483619255,0.10795978,31006.0,31005.0,0.42820752]
["bitfinex-derivatives","BTCF0:USTF0",1688483619563,0.81705978,31006.0,31005.0,0.07932193]
["bitfinex-derivatives","BTCF0:USTF0",1688483619752,0.81705978,31006.0,31004.0,0.06409253]
["bitfinex-derivatives","BTCF0:USTF0",1688483620054,0.019348,31004.0,30999.0,0.11547824]
["bitfinex-derivatives","BTCF0:USTF0",1688483620255,0.727751,31000.0,30999.0,0.019351]
["bitfinex-derivatives","BTCF0:USTF0",1688483620446,1.04483014,31000.0,30999.0,0.019351]
["bitfinex-derivatives","BTCF0:USTF0",1688483620958,1.04483014,31000.0,30999.0,0.1412506]
["bitfinex-derivatives","BTCF0:USTF0",1688483621154,1.04783014,31000.0,30999.0,0.11647824]
["bitfinex-derivatives","BTCF0:USTF0",1688483621348,1.04783014,31000.0,30999.0,0.368651]
["bitfinex-derivatives","BTCF0:USTF0",1688483621751,1.05083014,31000.0,30999.0,0.372651]
["bitfinex-derivatives","BTCF0:USTF0",1688483622748,1.05083014,31000.0,30999.0,0.46892814]
["bitfinex-derivatives","BTCF0:USTF0",1688483623353,1.05083014,31000.0,30999.0,0.372651]
["bitfinex-derivatives","BTCF0:USTF0",1688483625360,1.05083014,31000.0,30999.0,0.68334878]
["bitfinex-derivatives","BTCF0:USTF0",1688483626262,1.05083014,31000.0,30999.0,0.55467527]
["bitfinex-derivatives","BTCF0:USTF0",1688483626755,1.05083014,31000.0,30999.0,0.68322343]
["bitfinex-derivatives","BTCF0:USTF0",1688483629253,1.05083014,31000.0,30999.0,0.55467527]
["bitfinex-derivatives","BTCF0:USTF0",1688483631453,1.05113014,31000.0,30999.0,0.55467527]
["bitfinex-derivatives","BTCF0:USTF0",1688483631667,1.05153014,31000.0,30999.0,0.55467527]
["bitfinex-derivatives","BTCF0:USTF0",1688483631961,1.03330045,31000.0,30999.0,0.55467527]
["bitfinex-derivatives","BTCF0:USTF0",1688483632862,1.05153014,31000.0,30999.0,0.55467527]
["bitfinex-derivatives","BTCF0:USTF0",1688483633367,1.05153014,31000.0,30999.0,0.71551716]
["bitfinex-derivatives","BTCF0:USTF0",1688483633868,1.05153014,31000.0,30999.0,0.55467527]
["bitfinex-derivatives","BTCF0:USTF0",1688483634162,1.05153014,31000.0,30999.0,0.71551716]
["bitfinex-derivatives","BTCF0:USTF0",1688483635456,1.05153014,31000.0,30999.0,0.69616616]
["bitfinex-derivatives","BTCF0:USTF0",1688483635661,1.05153014,31000.0,30999.0,0.34786616]
["bitfinex-derivatives","BTCF0:USTF0",1688483637352,1.014451,31000.0,30999.0,0.55467527]
["bitfinex-derivatives","BTCF0:USTF0",1688483637963,1.05153014,31000.0,30999.0,0.55467527]
["bitfinex-derivatives","BTCF0:USTF0",1688483641365,0.70323014,31000.0,30999.0,0.55467527]
["bitfinex-derivatives","BTCF0:USTF0",1688483642370,0.68500045,31000.0,30999.0,0.55467527]
["bitfinex-derivatives","BTCF0:USTF0",1688483642866,0.70323014,31000.0,30999.0,0.55467527]
["bitfinex-derivatives","BTCF0:USTF0",1688483644265,0.34243014,31000.0,30999.0,0.55467527]
["bitfinex-derivatives","BTCF0:USTF0",1688483644467,0.70323014,31000.0,30999.0,0.55467527]
["bitfinex-derivatives","BTCF0:USTF0",1688483644667,0.68500045,31000.0,30999.0,0.55467527]
["bitfinex-derivatives","BTCF0:USTF0",1688483645562,0.70323014,31000.0,30999.0,0.55467527]
["bitfinex-derivatives","BTCF0:USTF0",1688483647073,0.68500045,31000.0,30999.0,0.55467527]
["bitfinex-derivatives","BTCF0:USTF0",1688483647772,0.70323014,31000.0,30999.0,0.55467527]
["bitfinex-derivatives","BTCF0:USTF0",1688483659266,0.70323014,31000.0,30999.0,0.85537527]
["bitfinex-derivatives","BTCF0:USTF0",1688483659467,0.68500045,31000.0,30999.0,0.85537527]
["bitfinex-derivatives","BTCF0:USTF0",1688483659671,0.70323014,31000.0,30999.0,0.85537527]
["bitfinex-derivatives","BTCF0:USTF0",1688483661277,1.05153014,31000.0,30999.0,0.83602427]
["bitfinex-derivatives","BTCF0:USTF0",1688483661490,1.05153014,31000.0,30999.0,0.85537527]
["bitfinex-derivatives","BTCF0:USTF0",1688483663374,1.05153014,31000.0,30999.0,1.04882382]
["bitfinex-derivatives","BTCF0:USTF0",1688483664878,1.03330045,31000.0,30999.0,1.04882382]
["bitfinex-derivatives","BTCF0:USTF0",1688483665286,1.60182092,31000.0,30999.0,1.04882382]
["bitfinex-derivatives","BTCF0:USTF0",1688483665584,1.62005061,31000.0,30999.0,0.85537527]
["bitfinex-derivatives","BTCF0:USTF0",1688483666377,1.60182092,31000.0,30999.0,0.85537527]
["bitfinex-derivatives","BTCF0:USTF0",1688483667085,1.62005061,31000.0,30999.0,0.85537527]
["bitfinex-derivatives","BTCF0:USTF0",1688483669887,1.62005061,31000.0,30999.0,0.85207527]
["bitfinex-derivatives","BTCF0:USTF0",1688483671389,1.62005061,31000.0,30999.0,0.85537527]
["bitfinex-derivatives","BTCF0:USTF0",1688483671690,1.62005061,31000.0,30999.0,1.08120426]
["bitfinex-derivatives","BTCF0:USTF0",1688483675690,1.60182092,31000.0,30999.0,1.08120426]
["bitfinex-derivatives","BTCF0:USTF0",1688483676184,1.62005061,31000.0,30999.0,1.08120426]
["bitfinex-derivatives","BTCF0:USTF0",1688483678785,1.62005061,31000.0,30999.0,0.85537527]
["bitfinex-derivatives","BTCF0:USTF0",1688483683981,1.25925061,31000.0,30999.0,0.85537527]
["bitfinex-derivatives","BTCF0:USTF0",1688483684180,1.62005061,31000.0,30999.0,0.85537527]
["bitfinex-derivatives","BTCF0:USTF0",1688483685291,1.62005061,31000.0,30999.0,1.08120426]
["bitfinex-derivatives","BTCF0:USTF0",1688483686285,1.62005061,31000.0,30999.0,0.83602427]
["bitfinex-derivatives","BTCF0:USTF0",1688483686487,1.62005061,31000.0,30999.0,0.85537527]
["bitfinex-derivatives","BTCF0:USTF0",1688483686684,1.62005061,31000.0,30999.0,1.08120426]
["bitfinex-derivatives","BTCF0:USTF0",1688483689788,1.98085061,31000.0,30999.0,1.08120426]
["bitfinex-derivatives","BTCF0:USTF0",1688483691295,1.98085061,31000.0,30999.0,0.73290426]
["bitfinex-derivatives","BTCF0:USTF0",1688483701702,1.98085061,31000.0,30999.0,0.50707527]
["bitfinex-derivatives","BTCF0:USTF0",1688483703503,1.98085061,31000.0,30999.0,0.73290426]
["bitfinex-derivatives","BTCF0:USTF0",1688483703705,1.98085061,31000.0,30999.0,0.48772427]
["bitfinex-derivatives","BTCF0:USTF0",1688483703898,1.98085061,31000.0,30999.0,0.18702427]
["bitfinex-derivatives","BTCF0:USTF0",1688483704095,1.98085061,31000.0,30998.0,0.22631284]
["bitfinex-derivatives","BTCF0:USTF0",1688483704096,1.98085061,31000.0,30998.0,0.00048385]
["bitfinex-derivatives","BTCF0:USTF0",1688483704395,1.98085061,31000.0,30998.0,0.19409461]
["bitfinex-derivatives","BTCF0:USTF0",1688483704396,0.91708495,30999.0,30998.0,0.19409461]
["bitfinex-derivatives","BTCF0:USTF0",1688483704599,1.21643595,30999.0,30998.0,0.19409461]
["bitfinex-derivatives","BTCF0:USTF0",1688483704802,1.31811509,30999.0,30998.0,0.19409461]
["bitfinex-derivatives","BTCF0:USTF0",1688483705204,1.31811509,30999.0,30998.0,0.00048385]
["bitfinex-derivatives","BTCF0:USTF0",1688483706004,1.31911509,30999.0,30998.0,0.00048385]
["bitfinex-derivatives","BTCF0:USTF0",1688483706307,1.32011509,30999.0,30998.0,0.00048385]
["bitfinex-derivatives","BTCF0:USTF0",1688483707002,1.31911509,30999.0,30998.0,0.00048385]
["bitfinex-derivatives","BTCF0:USTF0",1688483707313,1.32011509,30999.0,30998.0,0.00048385]
["bitfinex-derivatives","BTCF0:USTF0",1688483707505,1.31911509,30999.0,30998.0,0.00048385]
["bitfinex-derivatives","BTCF0:USTF0",1688483708314,0.03707914,30998.0,30995.0,0.19361076]
["bitfinex-derivatives","BTCF0:USTF0",1688483708612,0.7091,30996.0,30995.0,0.19361076]
["bitfinex-derivatives","BTCF0:USTF0",1688483708807,1.0121226,30996.0,30995.0,0.19361076]
["bitfinex-derivatives","BTCF0:USTF0",1688483709003,1.04920174,30996.0,30995.0,0.19361076]
["bitfinex-derivatives","BTCF0:USTF0",1688483709809,1.05120174,30996.0,30995.0,0.19361076]
["bitfinex-derivatives","BTCF0:USTF0",1688483710508,1.05220174,30996.0,30995.0,0.19361076]
["bitfinex-derivatives","BTCF0:USTF0",1688483711008,1.05220174,30996.0,30994.0,0.21885592]
["bitfinex-derivatives","BTCF0:USTF0",1688483711211,0.74577914,30995.0,30994.0,0.21885592]
["bitfinex-derivatives","BTCF0:USTF0",1688483711405,1.04513314,30995.0,30994.0,0.21885592]
["bitfinex-derivatives","BTCF0:USTF0",1688483711605,1.04853659,30995.0,30994.0,0.21885592]
["bitfinex-derivatives","BTCF0:USTF0",1688483712417,1.05153659,30995.0,30994.0,0.21885592]
["bitfinex-derivatives","BTCF0:USTF0",1688483712902,1.05353659,30995.0,30994.0,0.21885592]
["bitfinex-derivatives","BTCF0:USTF0",1688483714506,1.05353659,30995.0,30994.0,0.23820992]
["bitfinex-derivatives","BTCF0:USTF0",1688483714909,1.05353659,30995.0,30994.0,0.21885592]
["bitfinex-derivatives","BTCF0:USTF0",1688483715207,1.05353659,30995.0,30994.0,0.19361076]
["bitfinex-derivatives","BTCF0:USTF0",1688483717119,1.41433659,30995.0,30993.0,0.52081447]
["bitfinex-derivatives","BTCF0:USTF0",1688483717310,0.38467914,30994.0,30993.0,0.52081447]
["bitfinex-derivatives","BTCF0:USTF0",1688483717510,0.68718951,30994.0,30993.0,0.52081447]
["bitfinex-derivatives","BTCF0:USTF0",1688483718704,0.69018951,30994.0,30993.0,0.52081447]
["bitfinex-derivatives","BTCF0:USTF0",1688483719108,0.69018951,30994.0,30993.0,0.7081495]
["bitfinex-derivatives","BTCF0:USTF0",1688483719307,0.69318951,30994.0,30993.0,0.7081495]
["bitfinex-derivatives","BTCF0:USTF0",1688483719508,0.69318951,30994.0,30993.0,0.7275045]
["bitfinex-derivatives","BTCF0:USTF0",1688483727220,0.67495982,30994.0,30993.0,0.7275045]
["bitfinex-derivatives","BTCF0:USTF0",1688483727623,0.69318951,30994.0,30993.0,0.7275045]
["bitfinex-derivatives","BTCF0:USTF0",1688483728020,0.69318951,30994.0,30993.0,0.53389374]
["bitfinex-derivatives","BTCF0:USTF0",1688483731117,0.67495982,30994.0,30993.0,0.53389374]
["bitfinex-derivatives","BTCF0:USTF0",1688483731311,0.28915637,30994.0,30993.0,0.88219374]
["bitfinex-derivatives","BTCF0:USTF0",1688483731620,0.1287,30994.0,30993.0,0.88219374]
["bitfinex-derivatives","BTCF0:USTF0",1688483731827,0.01990898,30994.0,30993.0,0.88219374]
["bitfinex-derivatives","BTCF0:USTF0",1688483734418,0.01690898,30994.0,30993.0,0.91019374]
["bitfinex-derivatives","BTCF0:USTF0",1688483734931,0.01490898,30994.0,30993.0,0.93519374]
["bitfinex-derivatives","BTCF0:USTF0",1688483735129,0.3608,30996.0,30993.0,0.93519374]
["bitfinex-derivatives","BTCF0:USTF0",1688483735331,0.6408,30996.0,30995.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688483735632,0.6408,30996.0,30995.0,0.55498903]
["bitfinex-derivatives","BTCF0:USTF0",1688483737129,0.6418,30996.0,30995.0,0.57898903]
["bitfinex-derivatives","BTCF0:USTF0",1688483737328,0.6418,30996.0,30995.0,0.80444613]
["bitfinex-derivatives","BTCF0:USTF0",1688483737821,0.6428,30996.0,30995.0,0.83044613]
["bitfinex-derivatives","BTCF0:USTF0",1688483739531,0.6428,30996.0,30995.0,0.60498903]
["bitfinex-derivatives","BTCF0:USTF0",1688483739725,0.282,30996.0,30995.0,0.60498903]
["bitfinex-derivatives","BTCF0:USTF0",1688483739916,0.6428,30996.0,30995.0,0.60498903]
["bitfinex-derivatives","BTCF0:USTF0",1688483741322,0.66164945,30996.0,30995.0,0.83038613]
["bitfinex-derivatives","BTCF0:USTF0",1688483741627,0.6428,30996.0,30995.0,0.83038613]
["bitfinex-derivatives","BTCF0:USTF0",1688483745625,0.282,30996.0,30995.0,0.83038613]
["bitfinex-derivatives","BTCF0:USTF0",1688483745827,0.6428,30996.0,30995.0,0.83038613]
["bitfinex-derivatives","BTCF0:USTF0",1688483746836,0.6428,30996.0,30995.0,0.60492903]
["bitfinex-derivatives","BTCF0:USTF0",1688483753538,0.6428,30996.0,30995.0,1.20978907]
["bitfinex-derivatives","BTCF0:USTF0",1688483753539,0.05,30996.0,30995.0,1.20978907]
["bitfinex-derivatives","BTCF0:USTF0",1688483753839,0.05,30996.0,30995.0,0.95152903]
["bitfinex-derivatives","BTCF0:USTF0",1688483761446,0.28,30996.0,30995.0,0.95152903]
["bitfinex-derivatives","BTCF0:USTF0",1688483761840,0.09,30996.0,30995.0,0.95152903]
["bitfinex-derivatives","BTCF0:USTF0",1688483764450,0.06418525,30996.0,30995.0,0.95152903]
["bitfinex-derivatives","BTCF0:USTF0",1688483764949,0.03918525,30996.0,30995.0,0.95152903]
["bitfinex-derivatives","BTCF0:USTF0",1688483765151,0.03918525,30996.0,30995.0,1.31232903]
["bitfinex-derivatives","BTCF0:USTF0",1688483765646,0.28,30996.0,30995.0,1.31232903]
["bitfinex-derivatives","BTCF0:USTF0",1688483767645,0.09,30996.0,30995.0,1.31232903]
["bitfinex-derivatives","BTCF0:USTF0",1688483769755,0.28,30996.0,30995.0,1.31232903]
["bitfinex-derivatives","BTCF0:USTF0",1688483770957,0.255,30996.0,30995.0,1.31232903]
["bitfinex-derivatives","BTCF0:USTF0",1688483771465,0.06,30996.0,30995.0,1.31232903]
["bitfinex-derivatives","BTCF0:USTF0",1688483777755,0.28,30996.0,30995.0,0.95152903]
["bitfinex-derivatives","BTCF0:USTF0",1688483777959,0.28,30996.0,30995.0,1.31232903]
["bitfinex-derivatives","BTCF0:USTF0",1688483778257,0.255,30996.0,30995.0,1.31232903]
["bitfinex-derivatives","BTCF0:USTF0",1688483780670,0.22972475,30996.0,30995.0,1.31232903]
["bitfinex-derivatives","BTCF0:USTF0",1688483781767,0.22972475,30996.0,30995.0,1.60293981]
["bitfinex-derivatives","BTCF0:USTF0",1688483783573,0.21972475,30996.0,30995.0,1.60293981]
["bitfinex-derivatives","BTCF0:USTF0",1688483784070,0.19572475,30996.0,30995.0,1.60293981]
["bitfinex-derivatives","BTCF0:USTF0",1688483784573,0.17838481,30996.0,30995.0,1.60293981]
["bitfinex-derivatives","BTCF0:USTF0",1688483784964,0.17838481,30996.0,30995.0,0.96408903]
["bitfinex-derivatives","BTCF0:USTF0",1688483785365,0.21546395,30996.0,30995.0,0.96408903]
["bitfinex-derivatives","BTCF0:USTF0",1688483786071,0.19723426,30996.0,30995.0,0.96408903]
["bitfinex-derivatives","BTCF0:USTF0",1688483786774,0.17838481,30996.0,30995.0,0.96408903]
["bitfinex-derivatives","BTCF0:USTF0",1688483786973,0.17838481,30996.0,30995.0,1.25469981]
["bitfinex-derivatives","BTCF0:USTF0",1688483795689,0.17838481,30996.0,30995.0,0.96408903]
["bitfinex-derivatives","BTCF0:USTF0",1688483797694,0.19723426,30996.0,30995.0,0.89342946]
["bitfinex-derivatives","BTCF0:USTF0",1688483798404,0.58011695,30996.0,30995.0,0.87577546]
["bitfinex-derivatives","BTCF0:USTF0",1688483798690,0.58011695,30996.0,30995.0,0.38647791]
["bitfinex-derivatives","BTCF0:USTF0",1688483799291,0.58011695,30996.0,30995.0,0.12854401]
["bitfinex-derivatives","BTCF0:USTF0",1688483799589,0.58011695,30996.0,30995.0,0.38661209]
["bitfinex-derivatives","BTCF0:USTF0",1688483800798,0.58011695,30996.0,30995.0,0.40596609]
["bitfinex-derivatives","BTCF0:USTF0",1688483801289,0.58011695,30996.0,30995.0,0.75096609]
["bitfinex-derivatives","BTCF0:USTF0",1688483802793,0.54303781,30996.0,30995.0,0.75096609]
["bitfinex-derivatives","BTCF0:USTF0",1688483803286,0.58011695,30996.0,30995.0,0.75096609]
["bitfinex-derivatives","BTCF0:USTF0",1688483803688,0.58011695,30996.0,30995.0,0.75090609]
["bitfinex-derivatives","BTCF0:USTF0",1688483806202,0.58011695,30996.0,30995.0,0.49283801]
["bitfinex-derivatives","BTCF0:USTF0",1688483806996,0.41880581,30996.0,30995.0,0.49283801]
["bitfinex-derivatives","BTCF0:USTF0",1688483807197,0.25749467,30996.0,30995.0,0.49283801]
["bitfinex-derivatives","BTCF0:USTF0",1688483807399,0.53749467,30996.0,30995.0,0.49283801]
["bitfinex-derivatives","BTCF0:USTF0",1688483807697,0.37618353,30996.0,30995.0,0.49283801]
["bitfinex-derivatives","BTCF0:USTF0",1688483808194,0.23372184,30996.0,30995.0,0.49283801]
["bitfinex-derivatives","BTCF0:USTF0",1688483808499,0.21487239,30996.0,30995.0,0.51168746]
["bitfinex-derivatives","BTCF0:USTF0",1688483808690,0.05356125,30996.0,30995.0,0.49283801]
["bitfinex-derivatives","BTCF0:USTF0",1688483808892,0.0724107,30996.0,30995.0,0.49283801]
["bitfinex-derivatives","BTCF0:USTF0",1688483809195,0.26,30996.0,30995.0,0.51168746]
["bitfinex-derivatives","BTCF0:USTF0",1688483809493,0.29707914,30996.0,30995.0,0.49283801]
["bitfinex-derivatives","BTCF0:USTF0",1688483809793,0.48107087,30996.0,30995.0,0.49283801]
["bitfinex-derivatives","BTCF0:USTF0",1688483810301,0.11120898,30996.0,30995.0,0.5142677]
["bitfinex-derivatives","BTCF0:USTF0",1688483810486,0.26249784,30998.0,30995.0,0.75410609]
["bitfinex-derivatives","BTCF0:USTF0",1688483810800,0.46249784,30998.0,30997.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688483810996,0.30119711,30998.0,30997.0,0.62572008]
["bitfinex-derivatives","BTCF0:USTF0",1688483811296,0.2,30998.0,30997.0,0.66279922]
["bitfinex-derivatives","BTCF0:USTF0",1688483811603,0.03869927,30998.0,30997.0,0.66279922]
["bitfinex-derivatives","BTCF0:USTF0",1688483811985,0.61819854,31002.0,30997.0,0.62572008]
["bitfinex-derivatives","BTCF0:USTF0",1688483812191,0.281,30998.0,30997.0,0.33149922]
["bitfinex-derivatives","BTCF0:USTF0",1688483812494,0.11971509,30998.0,30997.0,0.64272008]
["bitfinex-derivatives","BTCF0:USTF0",1688483812695,0.11971509,30998.0,30997.0,0.67979922]
["bitfinex-derivatives","BTCF0:USTF0",1688483812891,0.69921436,31002.0,30997.0,0.64272008]
["bitfinex-derivatives","BTCF0:USTF0",1688483813198,0.5608,31002.0,31001.0,0.56095188]
["bitfinex-derivatives","BTCF0:USTF0",1688483813400,0.39950464,31002.0,31001.0,0.56095188]
["bitfinex-derivatives","BTCF0:USTF0",1688483813694,0.41885364,31002.0,31001.0,0.57980133]
["bitfinex-derivatives","BTCF0:USTF0",1688483813902,0.25857372,31002.0,31001.0,0.38649945]
["bitfinex-derivatives","BTCF0:USTF0",1688483814105,0.53857372,31002.0,31001.0,0.38649945]
["bitfinex-derivatives","BTCF0:USTF0",1688483814289,0.55680341,31002.0,31001.0,0.57980167]
["bitfinex-derivatives","BTCF0:USTF0",1688483814496,0.302349,31002.0,31001.0,0.57980167]
["bitfinex-derivatives","BTCF0:USTF0",1688483814897,0.14106908,31002.0,31001.0,0.38649945]
["bitfinex-derivatives","BTCF0:USTF0",1688483815102,0.16041808,31002.0,31001.0,0.57980175]
["bitfinex-derivatives","BTCF0:USTF0",1688483815293,0.00813816,31002.0,31001.0,0.38749945]
["bitfinex-derivatives","BTCF0:USTF0",1688483815604,0.20748716,31002.0,31001.0,0.40572914]
["bitfinex-derivatives","BTCF0:USTF0",1688483815793,0.04621218,31002.0,31001.0,0.38749945]
["bitfinex-derivatives","BTCF0:USTF0",1688483816302,0.57758126,31003.0,31001.0,0.37965]
["bitfinex-derivatives","BTCF0:USTF0",1688483816507,0.646949,31003.0,31002.0,0.54160557]
["bitfinex-derivatives","BTCF0:USTF0",1688483816695,0.48567428,31003.0,31002.0,0.56095457]
["bitfinex-derivatives","BTCF0:USTF0",1688483816890,0.46632528,31003.0,31002.0,0.57980402]
["bitfinex-derivatives","BTCF0:USTF0",1688483817094,0.46632528,31003.0,31002.0,0.59803371]
["bitfinex-derivatives","BTCF0:USTF0",1688483817301,0.281,31003.0,31002.0,0.59803371]
["bitfinex-derivatives","BTCF0:USTF0",1688483817704,0.11972528,31003.0,31002.0,0.59803371]
["bitfinex-derivatives","BTCF0:USTF0",1688483817907,0.11872528,31003.0,31002.0,0.59803371]
["bitfinex-derivatives","BTCF0:USTF0",1688483818102,0.11972528,31003.0,31002.0,0.60903371]
["bitfinex-derivatives","BTCF0:USTF0",1688483818296,0.29899856,31004.0,31003.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688483818605,0.57899856,31004.0,31003.0,0.56711739]
["bitfinex-derivatives","BTCF0:USTF0",1688483818907,0.299348,31004.0,31003.0,0.58534708]
["bitfinex-derivatives","BTCF0:USTF0",1688483819097,0.300348,31004.0,31003.0,0.56711739]
["bitfinex-derivatives","BTCF0:USTF0",1688483819416,0.15842649,31004.0,31003.0,0.56711739]
["bitfinex-derivatives","BTCF0:USTF0",1688483819706,0.757069,31005.0,31004.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688483819907,0.937069,31005.0,31004.0,0.56701639]
["bitfinex-derivatives","BTCF0:USTF0",1688483820206,0.77580469,31005.0,31004.0,0.56701639]
["bitfinex-derivatives","BTCF0:USTF0",1688483820511,0.77580469,31005.0,31004.0,0.54816694]
["bitfinex-derivatives","BTCF0:USTF0",1688483820805,0.61454038,31005.0,31004.0,0.54816694]
["bitfinex-derivatives","BTCF0:USTF0",1688483821009,0.61454038,31005.0,31004.0,0.55316694]
["bitfinex-derivatives","BTCF0:USTF0",1688483821200,0.45427607,31005.0,31004.0,0.56416694]
["bitfinex-derivatives","BTCF0:USTF0",1688483821703,0.232369,31005.0,31004.0,0.56016694]
["bitfinex-derivatives","BTCF0:USTF0",1688483822104,0.07110469,31005.0,31004.0,0.57901639]
["bitfinex-derivatives","BTCF0:USTF0",1688483822306,0.11647369,31005.0,31004.0,0.58301639]
["bitfinex-derivatives","BTCF0:USTF0",1688483822511,0.32285638,31006.0,31005.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688483822804,0.62220338,31006.0,31005.0,0.54776839]
["bitfinex-derivatives","BTCF0:USTF0",1688483823006,0.46094427,31006.0,31005.0,0.54776839]
["bitfinex-derivatives","BTCF0:USTF0",1688483823415,0.29968516,31006.0,31005.0,0.54776839]
["bitfinex-derivatives","BTCF0:USTF0",1688483823906,0.13942605,31006.0,31005.0,0.53291894]
["bitfinex-derivatives","BTCF0:USTF0",1688483824107,0.17700274,31006.0,31005.0,0.53291894]
["bitfinex-derivatives","BTCF0:USTF0",1688483824407,0.23,31006.0,31005.0,0.53291894]
["bitfinex-derivatives","BTCF0:USTF0",1688483824711,0.61339133,31006.0,31005.0,0.53291894]
["bitfinex-derivatives","BTCF0:USTF0",1688483824898,0.43638789,31006.0,31005.0,0.53291894]
["bitfinex-derivatives","BTCF0:USTF0",1688483825308,0.55512878,31006.0,31005.0,0.58934508]
["bitfinex-derivatives","BTCF0:USTF0",1688483825609,0.57447578,31006.0,31005.0,0.55226594]
["bitfinex-derivatives","BTCF0:USTF0",1688483825810,0.41321667,31006.0,31005.0,0.55226594]
["bitfinex-derivatives","BTCF0:USTF0",1688483826009,0.428961,31006.0,31005.0,0.55226594]
["bitfinex-derivatives","BTCF0:USTF0",1688483826311,0.25195756,31006.0,31005.0,0.55226594]
["bitfinex-derivatives","BTCF0:USTF0",1688483826708,0.09169845,31006.0,31005.0,0.55226594]
["bitfinex-derivatives","BTCF0:USTF0",1688483827211,0.28,31006.0,31005.0,0.57049563]
["bitfinex-derivatives","BTCF0:USTF0",1688483827412,0.28,31006.0,31005.0,0.55226594]
["bitfinex-derivatives","BTCF0:USTF0",1688483827613,0.1187435,31006.0,31005.0,0.55226594]
["bitfinex-derivatives","BTCF0:USTF0",1688483827806,0.1380905,31006.0,31005.0,0.55226594]
["bitfinex-derivatives","BTCF0:USTF0",1688483827998,0.02519939,31007.0,31005.0,0.57049563]
["bitfinex-derivatives","BTCF0:USTF0",1688483828200,0.367447,31006.0,31005.0,0.38987669]
["bitfinex-derivatives","BTCF0:USTF0",1688483828401,0.367447,31006.0,31005.0,0.54783465]
["bitfinex-derivatives","BTCF0:USTF0",1688483828597,0.647647,31006.0,31005.0,0.57006434]
["bitfinex-derivatives","BTCF0:USTF0",1688483828912,0.48638789,31006.0,31005.0,0.55183465]
["bitfinex-derivatives","BTCF0:USTF0",1688483829406,0.34447578,31006.0,31005.0,0.57006434]
["bitfinex-derivatives","BTCF0:USTF0",1688483829604,0.52447578,31006.0,31005.0,0.55183465]
["bitfinex-derivatives","BTCF0:USTF0",1688483830002,0.36321667,31006.0,31005.0,0.55183465]
["bitfinex-derivatives","BTCF0:USTF0",1688483830402,0.20195756,31006.0,31005.0,0.55183465]
["bitfinex-derivatives","BTCF0:USTF0",1688483830610,0.20295756,31006.0,31005.0,0.371647]
["bitfinex-derivatives","BTCF0:USTF0",1688483830906,0.04169845,31006.0,31005.0,0.371647]
["bitfinex-derivatives","BTCF0:USTF0",1688483831109,0.06104545,31006.0,31005.0,0.371647]
["bitfinex-derivatives","BTCF0:USTF0",1688483831304,0.3476,31007.0,31006.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688483831504,0.289347,31006.0,31005.0,0.023347]
["bitfinex-derivatives","BTCF0:USTF0",1688483831813,0.13809354,31006.0,31005.0,0.38987669]
["bitfinex-derivatives","BTCF0:USTF0",1688483832111,0.15744054,31006.0,31005.0,0.371647]
["bitfinex-derivatives","BTCF0:USTF0",1688483832314,0.18,31006.0,31005.0,0.371647]
["bitfinex-derivatives","BTCF0:USTF0",1688483832497,0.199347,31006.0,31005.0,0.371647]
["bitfinex-derivatives","BTCF0:USTF0",1688483832696,0.03808801,31006.0,31005.0,0.371647]
["bitfinex-derivatives","BTCF0:USTF0",1688483833100,0.2689823,31007.0,31006.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688483833306,0.5489823,31007.0,31006.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688483833503,0.5489823,31007.0,31006.0,0.367647]
["bitfinex-derivatives","BTCF0:USTF0",1688483833703,0.38772716,31007.0,31006.0,0.367647]
["bitfinex-derivatives","BTCF0:USTF0",1688483834105,0.22647325,31007.0,31006.0,0.40775897]
["bitfinex-derivatives","BTCF0:USTF0",1688483834305,0.22747325,31007.0,31006.0,0.38952928]
["bitfinex-derivatives","BTCF0:USTF0",1688483834514,0.06621934,31007.0,31006.0,0.38952928]
["bitfinex-derivatives","BTCF0:USTF0",1688483834719,0.41451934,31007.0,31006.0,0.38952928]
["bitfinex-derivatives","BTCF0:USTF0",1688483834911,0.46288734,31007.0,31006.0,0.37067983]
["bitfinex-derivatives","BTCF0:USTF0",1688483835214,0.55163649,31007.0,31006.0,0.75032928]
["bitfinex-derivatives","BTCF0:USTF0",1688483835417,0.39038258,31007.0,31006.0,0.75032928]
["bitfinex-derivatives","BTCF0:USTF0",1688483835714,0.39238258,31007.0,31006.0,0.76855897]
["bitfinex-derivatives","BTCF0:USTF0",1688483836014,0.23112867,31007.0,31006.0,0.76855897]
["bitfinex-derivatives","BTCF0:USTF0",1688483836311,0.11624276,31007.0,31006.0,0.75432928]
["bitfinex-derivatives","BTCF0:USTF0",1688483836514,0.11624276,31007.0,31006.0,0.77255897]
["bitfinex-derivatives","BTCF0:USTF0",1688483836704,0.06787476,31007.0,31006.0,0.73498228]
["bitfinex-derivatives","BTCF0:USTF0",1688483836910,0.25,31007.0,31006.0,0.71613283]
["bitfinex-derivatives","BTCF0:USTF0",1688483837104,0.25,31007.0,31006.0,0.73436252]
["bitfinex-derivatives","BTCF0:USTF0",1688483837315,0.0887491,31007.0,31006.0,0.71613283]
["bitfinex-derivatives","BTCF0:USTF0",1688483837712,0.22859519,31008.0,31006.0,0.71613283]
["bitfinex-derivatives","BTCF0:USTF0",1688483837914,0.366946,31007.0,31006.0,0.73547983]
["bitfinex-derivatives","BTCF0:USTF0",1688483838212,0.13809729,31007.0,31006.0,0.77255897]
["bitfinex-derivatives","BTCF0:USTF0",1688483838407,0.13809729,31007.0,31006.0,0.77443817]
["bitfinex-derivatives","BTCF0:USTF0",1688483838912,0.18,31007.0,31006.0,0.77043817]
["bitfinex-derivatives","BTCF0:USTF0",1688483839118,0.01874684,31007.0,31006.0,0.77443817]
["bitfinex-derivatives","BTCF0:USTF0",1688483839618,0.26383193,31010.0,31006.0,0.73335903]
["bitfinex-derivatives","BTCF0:USTF0",1688483839920,0.6281,31010.0,31009.0,0.50598451]
["bitfinex-derivatives","BTCF0:USTF0",1688483840114,0.46686169,31010.0,31009.0,0.52532951]
["bitfinex-derivatives","BTCF0:USTF0",1688483840311,0.46686169,31010.0,31009.0,0.56240865]
["bitfinex-derivatives","BTCF0:USTF0",1688483840513,0.46686169,31010.0,31009.0,0.54417896]
["bitfinex-derivatives","BTCF0:USTF0",1688483840710,0.52496738,31010.0,31009.0,0.87187896]
["bitfinex-derivatives","BTCF0:USTF0",1688483841119,0.36372907,31010.0,31009.0,0.89010865]
["bitfinex-derivatives","BTCF0:USTF0",1688483841422,0.219344,31010.0,31009.0,0.89010865]
["bitfinex-derivatives","BTCF0:USTF0",1688483841618,0.05810569,31010.0,31009.0,0.87187896]
["bitfinex-derivatives","BTCF0:USTF0",1688483841820,0.07744969,31010.0,31009.0,0.85302951]
["bitfinex-derivatives","BTCF0:USTF0",1688483842013,1.33381972,31012.0,31009.0,0.85302951]
["bitfinex-derivatives","BTCF0:USTF0",1688483842213,1.59381972,31012.0,31011.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688483842421,1.59381972,31012.0,31011.0,0.36714945]
["bitfinex-derivatives","BTCF0:USTF0",1688483842725,1.27015784,31012.0,31011.0,0.50097573]
["bitfinex-derivatives","BTCF0:USTF0",1688483843017,1.10892993,31012.0,31011.0,0.51920542]
["bitfinex-derivatives","BTCF0:USTF0",1688483843218,0.664261,31012.0,31011.0,0.52120542]
["bitfinex-derivatives","BTCF0:USTF0",1688483843519,0.50803309,31012.0,31011.0,0.52220542]
["bitfinex-derivatives","BTCF0:USTF0",1688483843710,0.50603309,31012.0,31011.0,0.39145401]
["bitfinex-derivatives","BTCF0:USTF0",1688483843910,0.34480518,31012.0,31011.0,0.39145401]
["bitfinex-derivatives","BTCF0:USTF0",1688483844420,0.34480518,31012.0,31011.0,0.5221961]
["bitfinex-derivatives","BTCF0:USTF0",1688483844421,0.18557727,31012.0,31011.0,0.5221961]
["bitfinex-derivatives","BTCF0:USTF0",1688483844626,0.53387727,31012.0,31011.0,0.5221961]
["bitfinex-derivatives","BTCF0:USTF0",1688483844919,0.32428836,31012.0,31011.0,0.39345401]
["bitfinex-derivatives","BTCF0:USTF0",1688483845120,0.54165777,31012.0,31011.0,0.39245401]
["bitfinex-derivatives","BTCF0:USTF0",1688483845319,0.38042986,31012.0,31011.0,0.39245401]
["bitfinex-derivatives","BTCF0:USTF0",1688483845512,0.37440345,31012.0,31011.0,0.41179801]
["bitfinex-derivatives","BTCF0:USTF0",1688483845817,0.04911509,31012.0,31011.0,0.41279801]
["bitfinex-derivatives","BTCF0:USTF0",1688483846007,0.04911509,31012.0,31011.0,0.41079801]
["bitfinex-derivatives","BTCF0:USTF0",1688483846419,0.048357,31013.0,31012.0,0.05642214]
["bitfinex-derivatives","BTCF0:USTF0",1688483846620,0.299342,31013.0,31012.0,0.39156526]
["bitfinex-derivatives","BTCF0:USTF0",1688483846811,0.13811976,31013.0,31012.0,0.71749495]
["bitfinex-derivatives","BTCF0:USTF0",1688483847207,0.2,31013.0,31012.0,0.68041581]
["bitfinex-derivatives","BTCF0:USTF0",1688483847418,0.2,31013.0,31012.0,0.6986455]
["bitfinex-derivatives","BTCF0:USTF0",1688483847617,0.2,31013.0,31012.0,0.6996455]
["bitfinex-derivatives","BTCF0:USTF0",1688483847826,0.03877729,31013.0,31012.0,0.71849495]
["bitfinex-derivatives","BTCF0:USTF0",1688483848012,0.05811929,31013.0,31012.0,0.71849495]
["bitfinex-derivatives","BTCF0:USTF0",1688483848319,0.28,31013.0,31012.0,0.68141581]
["bitfinex-derivatives","BTCF0:USTF0",1688483848722,0.11878061,31013.0,31012.0,0.68141581]
["bitfinex-derivatives","BTCF0:USTF0",1688483848925,0.11878061,31013.0,31012.0,0.6996455]
["bitfinex-derivatives","BTCF0:USTF0",1688483849220,0.219342,31013.0,31012.0,0.68141581]
["bitfinex-derivatives","BTCF0:USTF0",1688483849421,0.219342,31013.0,31012.0,0.6996455]
["bitfinex-derivatives","BTCF0:USTF0",1688483849719,0.07746266,31013.0,31012.0,0.6996455]
["bitfinex-derivatives","BTCF0:USTF0",1688483849920,0.07746266,31013.0,31012.0,0.6986455]
["bitfinex-derivatives","BTCF0:USTF0",1688483850118,0.23505143,31014.0,31013.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688483850319,0.51505143,31014.0,31013.0,0.47692285]
["bitfinex-derivatives","BTCF0:USTF0",1688483850512,0.35383142,31014.0,31013.0,0.4957723]
["bitfinex-derivatives","BTCF0:USTF0",1688483850913,0.19261391,31014.0,31013.0,0.4957723]
["bitfinex-derivatives","BTCF0:USTF0",1688483851119,0.25064191,31014.0,31013.0,0.4967723]
["bitfinex-derivatives","BTCF0:USTF0",1688483851416,0.0894244,31014.0,31013.0,0.4967723]
["bitfinex-derivatives","BTCF0:USTF0",1688483851610,0.0894244,31014.0,31013.0,0.4977723]
["bitfinex-derivatives","BTCF0:USTF0",1688483851817,0.0904244,31014.0,31013.0,0.4977723]
["bitfinex-derivatives","BTCF0:USTF0",1688483852121,0.28,31014.0,31013.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1688483852317,0.17681277,31014.0,31013.0,0.36842969]
["bitfinex-derivatives","BTCF0:USTF0",1688483852825,0.058028,31014.0,31013.0,0.36904945]
["bitfinex-derivatives","BTCF0:USTF0",1688483853121,0.258028,31014.0,31013.0,0.49775982]
["bitfinex-derivatives","BTCF0:USTF0",1688483853318,0.09681049,31014.0,31013.0,0.47891037]
["bitfinex-derivatives","BTCF0:USTF0",1688483853519,0.15483849,31014.0,31013.0,0.47891037]
["bitfinex-derivatives","BTCF0:USTF0",1688483853708,0.03848443,31015.0,31013.0,0.47891037]
["bitfinex-derivatives","BTCF0:USTF0",1688483853914,0.25848443,31015.0,31014.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1688483854123,0.27422876,31015.0,31014.0,0.47371037]
["bitfinex-derivatives","BTCF0:USTF0",1688483854322,0.09727607,31015.0,31014.0,0.49194006]
["bitfinex-derivatives","BTCF0:USTF0",1688483854519,0.11661807,31015.0,31014.0,0.47371037]
["bitfinex-derivatives","BTCF0:USTF0",1688483854713,0.36133175,31016.0,31014.0,0.47371037]
["bitfinex-derivatives","BTCF0:USTF0",1688483854914,0.019342,31015.0,31014.0,0.12871037]
["bitfinex-derivatives","BTCF0:USTF0",1688483855119,0.13813112,31015.0,31014.0,0.47371037]
["bitfinex-derivatives","BTCF0:USTF0",1688483855323,0.15747312,31015.0,31014.0,0.47371037]
["bitfinex-derivatives","BTCF0:USTF0",1688483855621,0.00726155,31015.0,31014.0,0.47471037]
["bitfinex-derivatives","BTCF0:USTF0",1688483855815,0.21360355,31015.0,31014.0,0.49294006]
["bitfinex-derivatives","BTCF0:USTF0",1688483856121,0.05239135,31015.0,31014.0,0.47471037]
["bitfinex-derivatives","BTCF0:USTF0",1688483856521,0.05239135,31015.0,31014.0,0.49294006]
["bitfinex-derivatives","BTCF0:USTF0",1688483856723,0.28,31015.0,31014.0,0.47471037]
["bitfinex-derivatives","BTCF0:USTF0",1688483856924,0.306342,31015.0,31014.0,0.49394006]
["bitfinex-derivatives","BTCF0:USTF0",1688483857126,0.14513319,31015.0,31014.0,0.47571037]
["bitfinex-derivatives","BTCF0:USTF0",1688483857619,0.26207023,31016.0,31014.0,0.49900721]
["bitfinex-derivatives","BTCF0:USTF0",1688483857812,0.019342,31015.0,31014.0,0.15462697]
["bitfinex-derivatives","BTCF0:USTF0",1688483858018,0.13813488,31015.0,31014.0,0.48407752]
["bitfinex-derivatives","BTCF0:USTF0",1688483858324,0.15747688,31015.0,31014.0,0.52115666]
["bitfinex-derivatives","BTCF0:USTF0",1688483858518,0.25833937,31016.0,31014.0,0.52115666]
["bitfinex-derivatives","BTCF0:USTF0",1688483858725,0.019342,31015.0,31014.0,0.13577752]
["bitfinex-derivatives","BTCF0:USTF0",1688483858927,0.299342,31015.0,31014.0,0.48397752]
["bitfinex-derivatives","BTCF0:USTF0",1688483859121,0.13813488,31015.0,31014.0,0.48397752]
["bitfinex-derivatives","BTCF0:USTF0",1688483859327,0.17322121,31015.0,31014.0,0.35526715]
["bitfinex-derivatives","BTCF0:USTF0",1688483859524,0.18,31015.0,31014.0,0.52105666]
["bitfinex-derivatives","BTCF0:USTF0",1688483859726,0.18,31015.0,31014.0,0.48297752]
["bitfinex-derivatives","BTCF0:USTF0",1688483860028,0.05212968,31015.0,31014.0,0.50220721]
["bitfinex-derivatives","BTCF0:USTF0",1688483860231,0.05212968,31015.0,31014.0,0.48397752]
["bitfinex-derivatives","BTCF0:USTF0",1688483860422,0.32494299,31016.0,31014.0,0.48397752]
["bitfinex-derivatives","BTCF0:USTF0",1688483860724,0.019342,31015.0,31014.0,0.13577752]
["bitfinex-derivatives","BTCF0:USTF0",1688483860932,0.1381332,31015.0,31014.0,0.48077752]
["bitfinex-derivatives","BTCF0:USTF0",1688483861122,0.1574752,31015.0,31014.0,0.48077752]
["bitfinex-derivatives","BTCF0:USTF0",1688483861318,0.36030796,31015.0,31014.0,0.48407752]
["bitfinex-derivatives","BTCF0:USTF0",1688483861523,0.547642,31015.0,31014.0,0.48407752]
["bitfinex-derivatives","BTCF0:USTF0",1688483861825,0.39843776,31015.0,31014.0,0.48407752]
["bitfinex-derivatives","BTCF0:USTF0",1688483862417,0.21734996,31015.0,31014.0,0.48407752]
["bitfinex-derivatives","BTCF0:USTF0",1688483862825,0.04412968,31015.0,31014.0,0.48407752]
["bitfinex-derivatives","BTCF0:USTF0",1688483863225,0.30460125,31016.0,31014.0,0.48407752]
["bitfinex-derivatives","BTCF0:USTF0",1688483863526,0.036342,31015.0,31014.0,0.13777752]
["bitfinex-derivatives","BTCF0:USTF0",1688483863832,0.15513488,31015.0,31014.0,0.48297752]
["bitfinex-derivatives","BTCF0:USTF0",1688483864021,0.18648484,31015.0,31014.0,0.48297752]
["bitfinex-derivatives","BTCF0:USTF0",1688483864528,0.17447688,31015.0,31014.0,0.48297752]
["bitfinex-derivatives","BTCF0:USTF0",1688483864722,0.17447688,31015.0,31014.0,0.48197752]
["bitfinex-derivatives","BTCF0:USTF0",1688483864930,0.17447688,31015.0,31014.0,0.89434597]
["bitfinex-derivatives","BTCF0:USTF0",1688483864931,0.15513488,31015.0,31014.0,0.89434597]
["bitfinex-derivatives","BTCF0:USTF0",1688483865126,0.15613488,31015.0,31014.0,0.91296905]
["bitfinex-derivatives","BTCF0:USTF0",1688483865526,0.15613488,31015.0,31014.0,0.9318185]
["bitfinex-derivatives","BTCF0:USTF0",1688483865719,0.15619488,31015.0,31014.0,0.9318185]
["bitfinex-derivatives","BTCF0:USTF0",1688483865925,0.16,31015.0,31014.0,0.87250278]
["bitfinex-derivatives","BTCF0:USTF0",1688483866127,0.16,31015.0,31014.0,0.90958192]
["bitfinex-derivatives","BTCF0:USTF0",1688483866429,0.37377443,31019.0,31015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688483866730,0.28,31019.0,31018.0,0.49328864]
["bitfinex-derivatives","BTCF0:USTF0",1688483866920,0.11878784,31019.0,31018.0,0.49328864]
["bitfinex-derivatives","BTCF0:USTF0",1688483867120,0.11878784,31019.0,31018.0,0.53546654]
["bitfinex-derivatives","BTCF0:USTF0",1688483867525,0.11878784,31019.0,31018.0,0.8184874]
["bitfinex-derivatives","BTCF0:USTF0",1688483867526,0.2,31019.0,31018.0,0.8184874]
["bitfinex-derivatives","BTCF0:USTF0",1688483867829,0.216,31019.0,31018.0,0.85556654]
["bitfinex-derivatives","BTCF0:USTF0",1688483868024,0.05481394,31019.0,31018.0,0.85556654]
["bitfinex-derivatives","BTCF0:USTF0",1688483868529,0.10341872,31022.0,31019.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688483868733,0.10341872,31022.0,31018.0,0.8184874]
["bitfinex-derivatives","BTCF0:USTF0",1688483868734,0.39542668,31022.0,31021.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688483868922,0.23424544,31022.0,31021.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688483869119,0.23424544,31022.0,31021.0,0.35339773]
["bitfinex-derivatives","BTCF0:USTF0",1688483869325,0.0730695,31022.0,31021.0,0.77630126]
["bitfinex-derivatives","BTCF0:USTF0",1688483869832,1.25604387,31024.0,31021.0,0.77730126]
["bitfinex-derivatives","BTCF0:USTF0",1688483870133,1.5613032,31024.0,31023.0,0.41263542]
["bitfinex-derivatives","BTCF0:USTF0",1688483870326,1.28220964,31024.0,31023.0,0.41263542]
["bitfinex-derivatives","BTCF0:USTF0",1688483870521,0.65355933,31024.0,31023.0,0.35339707]
["bitfinex-derivatives","BTCF0:USTF0",1688483870720,0.49239378,31024.0,31023.0,0.37162676]
["bitfinex-derivatives","BTCF0:USTF0",1688483870937,0.51372978,31024.0,31023.0,0.43596218]
["bitfinex-derivatives","BTCF0:USTF0",1688483871126,0.51372978,31024.0,31023.0,0.41773249]
["bitfinex-derivatives","BTCF0:USTF0",1688483871438,0.32659533,31024.0,31023.0,0.45481163]
["bitfinex-derivatives","BTCF0:USTF0",1688483871628,0.32659533,31024.0,31023.0,0.43596218]
["bitfinex-derivatives","BTCF0:USTF0",1688483871926,0.16542978,31024.0,31023.0,0.43796218]
["bitfinex-derivatives","BTCF0:USTF0",1688483872140,0.019336,31024.0,31023.0,0.41973249]
["bitfinex-derivatives","BTCF0:USTF0",1688483872318,0.221336,31024.0,31023.0,0.35739707]
["bitfinex-derivatives","BTCF0:USTF0",1688483872519,0.569636,31024.0,31023.0,0.00909707]
["bitfinex-derivatives","BTCF0:USTF0",1688483872830,0.42781404,31024.0,31023.0,0.00909707]
["bitfinex-derivatives","BTCF0:USTF0",1688483873136,0.52664849,31024.0,31023.0,0.00909707]
["bitfinex-derivatives","BTCF0:USTF0",1688483873529,0.36548294,31024.0,31023.0,0.00909707]
["bitfinex-derivatives","BTCF0:USTF0",1688483873934,0.20431739,31024.0,31023.0,0.00909707]
["bitfinex-derivatives","BTCF0:USTF0",1688483874235,0.23865339,31024.0,31023.0,0.00909707]
["bitfinex-derivatives","BTCF0:USTF0",1688483874423,0.07748784,31024.0,31023.0,0.00909707]
["bitfinex-derivatives","BTCF0:USTF0",1688483874625,0.42558784,31024.0,31023.0,0.00909707]
["bitfinex-derivatives","BTCF0:USTF0",1688483875027,0.55842229,31024.0,31023.0,0.00709707]
["bitfinex-derivatives","BTCF0:USTF0",1688483875428,0.41659274,31024.0,31023.0,0.00709707]
["bitfinex-derivatives","BTCF0:USTF0",1688483875834,0.25542719,31024.0,31023.0,0.00709707]
["bitfinex-derivatives","BTCF0:USTF0",1688483876440,0.09426164,31024.0,31023.0,0.00709707]
["bitfinex-derivatives","BTCF0:USTF0",1688483876941,0.279336,31024.0,31023.0,0.00709707]
["bitfinex-derivatives","BTCF0:USTF0",1688483877330,0.11817261,31024.0,31023.0,0.00709707]
["bitfinex-derivatives","BTCF0:USTF0",1688483877736,0.048338,31025.0,31023.0,0.00709707]
["bitfinex-derivatives","BTCF0:USTF0",1688483877937,0.367236,31024.0,31023.0,0.00709707]
["bitfinex-derivatives","BTCF0:USTF0",1688483878242,0.48607184,31024.0,31023.0,0.00709707]
["bitfinex-derivatives","BTCF0:USTF0",1688483878746,0.32490629,31024.0,31023.0,0.00909707]
["bitfinex-derivatives","BTCF0:USTF0",1688483879045,0.33190629,31024.0,31023.0,0.00809707]
["bitfinex-derivatives","BTCF0:USTF0",1688483879240,0.17074074,31024.0,31023.0,0.00709707]
["bitfinex-derivatives","BTCF0:USTF0",1688483879439,0.19007674,31024.0,31023.0,0.00709707]
["bitfinex-derivatives","BTCF0:USTF0",1688483879743,0.37721119,31024.0,31023.0,0.00709707]
["bitfinex-derivatives","BTCF0:USTF0",1688483880238,0.49604564,31024.0,31023.0,0.36789707]
["bitfinex-derivatives","BTCF0:USTF0",1688483880456,0.49604564,31024.0,31023.0,0.43223249]
["bitfinex-derivatives","BTCF0:USTF0",1688483880738,0.49604564,31024.0,31023.0,0.71619707]
["bitfinex-derivatives","BTCF0:USTF0",1688483880739,0.299336,31024.0,31023.0,0.71619707]
["bitfinex-derivatives","BTCF0:USTF0",1688483881134,0.13817045,31024.0,31023.0,0.78053249]
["bitfinex-derivatives","BTCF0:USTF0",1688483881741,0.227336,31024.0,31023.0,0.78053249]
["bitfinex-derivatives","BTCF0:USTF0",1688483881935,0.227336,31024.0,31023.0,0.71619707]
["bitfinex-derivatives","BTCF0:USTF0",1688483882132,0.227336,31024.0,31023.0,0.78053249]
["bitfinex-derivatives","BTCF0:USTF0",1688483882133,0.06617119,31024.0,31023.0,0.78053249]
["bitfinex-derivatives","BTCF0:USTF0",1688483882330,0.04683519,31024.0,31023.0,0.83093029]
["bitfinex-derivatives","BTCF0:USTF0",1688483882542,0.94530941,31028.0,31023.0,0.71805988]
["bitfinex-derivatives","BTCF0:USTF0",1688483882732,0.94530941,31028.0,31027.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1688483882733,0.87964431,31028.0,31027.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1688483882935,0.299334,31028.0,31027.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1688483883244,0.299334,31028.0,31027.0,0.78151564]
["bitfinex-derivatives","BTCF0:USTF0",1688483883447,0.299334,31028.0,31027.0,0.78151577]
["bitfinex-derivatives","BTCF0:USTF0",1688483883842,0.32461926,31028.0,31027.0,0.78151577]
["bitfinex-derivatives","BTCF0:USTF0",1688483884148,0.32334716,31028.0,31027.0,0.78151577]
["bitfinex-derivatives","BTCF0:USTF0",1688483884440,0.32334716,31028.0,31027.0,0.78351577]
["bitfinex-derivatives","BTCF0:USTF0",1688483884644,0.32334716,31028.0,31027.0,0.71924202]
["bitfinex-derivatives","BTCF0:USTF0",1688483885035,0.34434716,31028.0,31027.0,0.72024202]
["bitfinex-derivatives","BTCF0:USTF0",1688483885435,0.34434716,31028.0,31027.0,0.78450016]
["bitfinex-derivatives","BTCF0:USTF0",1688483887346,0.34434716,31028.0,31027.0,0.72024202]
["bitfinex-derivatives","BTCF0:USTF0",1688483888240,0.34434716,31028.0,31027.0,1.03934202]
["bitfinex-derivatives","BTCF0:USTF0",1688483888445,0.34434716,31028.0,31027.0,1.05757171]
["bitfinex-derivatives","BTCF0:USTF0",1688483888744,0.34434716,31028.0,31027.0,1.12182985]
["bitfinex-derivatives","BTCF0:USTF0",1688483888932,0.34434716,31028.0,31027.0,1.10360016]
["bitfinex-derivatives","BTCF0:USTF0",1688483890348,0.34434716,31028.0,31027.0,1.03934202]
["bitfinex-derivatives","BTCF0:USTF0",1688483890546,0.34434716,31028.0,31027.0,1.10360016]
["bitfinex-derivatives","BTCF0:USTF0",1688483891434,0.34434716,31028.0,31027.0,1.12182985]
["bitfinex-derivatives","BTCF0:USTF0",1688483891435,0.32628526,31028.0,31027.0,1.12182985]
["bitfinex-derivatives","BTCF0:USTF0",1688483891840,0.32628526,31028.0,31027.0,1.10360016]
["bitfinex-derivatives","BTCF0:USTF0",1688483892437,0.32628526,31028.0,31027.0,1.03934202]
["bitfinex-derivatives","BTCF0:USTF0",1688483894749,0.32628526,31028.0,31027.0,1.07690571]
["bitfinex-derivatives","BTCF0:USTF0",1688483895544,0.32628526,31028.0,31027.0,1.05867602]
["bitfinex-derivatives","BTCF0:USTF0",1688483898145,0.32628526,31028.0,31027.0,1.09575516]
["bitfinex-derivatives","BTCF0:USTF0",1688483899043,0.32628526,31028.0,31027.0,1.05867602]
["bitfinex-derivatives","BTCF0:USTF0",1688483899948,0.32628526,31028.0,31027.0,1.09575516]
["bitfinex-derivatives","BTCF0:USTF0",1688483900654,0.32628526,31028.0,31027.0,1.1600133]
["bitfinex-derivatives","BTCF0:USTF0",1688483900952,0.301,31028.0,31027.0,1.1600133]
["bitfinex-derivatives","BTCF0:USTF0",1688483903253,0.301,31028.0,31027.0,1.12293416]
["bitfinex-derivatives","BTCF0:USTF0",1688483903853,0.301,31028.0,31027.0,1.14116385]
["bitfinex-derivatives","BTCF0:USTF0",1688483904758,0.301,31028.0,31027.0,1.07690571]
["bitfinex-derivatives","BTCF0:USTF0",1688483905054,0.301,31028.0,31027.0,1.09575516]
["bitfinex-derivatives","BTCF0:USTF0",1688483905443,0.17552898,31028.0,31027.0,1.09575516]
["bitfinex-derivatives","BTCF0:USTF0",1688483905659,0.17552898,31028.0,31027.0,1.07690571]
["bitfinex-derivatives","BTCF0:USTF0",1688483906556,0.17552898,31028.0,31027.0,1.14116385]
["bitfinex-derivatives","BTCF0:USTF0",1688483908974,0.17552898,31028.0,31027.0,1.1600133]
["bitfinex-derivatives","BTCF0:USTF0",1688483909464,0.17552898,31028.0,31027.0,1.14116385]
["bitfinex-derivatives","BTCF0:USTF0",1688483910555,0.17552898,31028.0,31027.0,1.07690571]
["bitfinex-derivatives","BTCF0:USTF0",1688483910951,0.17552898,31028.0,31027.0,0.71610571]
["bitfinex-derivatives","BTCF0:USTF0",1688483911156,0.17552898,31028.0,31027.0,1.07690571]
["bitfinex-derivatives","BTCF0:USTF0",1688483911468,0.17552898,31028.0,31027.0,1.17335931]
["bitfinex-derivatives","BTCF0:USTF0",1688483911666,0.17552898,31028.0,31027.0,1.07690571]
["bitfinex-derivatives","BTCF0:USTF0",1688483911963,0.17552898,31028.0,31027.0,1.19220876]
["bitfinex-derivatives","BTCF0:USTF0",1688483912866,0.17552898,31028.0,31027.0,1.17335931]
["bitfinex-derivatives","BTCF0:USTF0",1688483914358,0.17552898,31028.0,31027.0,1.19220876]
["bitfinex-derivatives","BTCF0:USTF0",1688483914560,0.17552898,31028.0,31027.0,1.09575516]
["bitfinex-derivatives","BTCF0:USTF0",1688483917364,0.17552898,31028.0,31027.0,1.2245048]
["bitfinex-derivatives","BTCF0:USTF0",1688483917572,0.07172898,31028.0,31027.0,1.2309048]
["bitfinex-derivatives","BTCF0:USTF0",1688483917870,0.07172898,31028.0,31027.0,1.23318322]
["bitfinex-derivatives","BTCF0:USTF0",1688483918261,0.3456651,31032.0,31027.0,1.58148322]
["bitfinex-derivatives","BTCF0:USTF0",1688483918571,0.38,31036.0,31032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688483918765,0.28,31036.0,31035.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1688483919067,0.118876,31036.0,31035.0,0.76220814]
["bitfinex-derivatives","BTCF0:USTF0",1688483919269,0.118876,31036.0,31035.0,0.77473619]
["bitfinex-derivatives","BTCF0:USTF0",1688483919669,0.428315,31040.0,31038.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688483919859,0.02615675,31038.0,31036.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688483920065,0.48632649,31038.0,31037.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688483920677,0.32523364,31038.0,31037.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688483920872,0.52523364,31038.0,31037.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688483921173,0.36414079,31038.0,31037.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1688483921374,0.219327,31038.0,31037.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1688483921567,0.05823415,31038.0,31037.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1688483921766,0.07756115,31038.0,31037.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1688483922164,0.279327,31038.0,31037.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1688483922676,0.11823778,31038.0,31037.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1688483922872,0.17263329,31038.0,31037.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1688483923067,0.74039791,31040.0,31037.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1688483923275,0.019327,31038.0,31037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688483923468,0.299327,31038.0,31037.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688483923668,0.646927,31038.0,31037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688483924167,0.646927,31038.0,31035.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688483924368,0.367628,31036.0,31035.0,0.41260509]
["bitfinex-derivatives","BTCF0:USTF0",1688483924571,0.647628,31036.0,31035.0,0.41260509]
["bitfinex-derivatives","BTCF0:USTF0",1688483924774,0.647628,31036.0,31035.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688483924974,0.647228,31036.0,31034.0,0.06430509]
["bitfinex-derivatives","BTCF0:USTF0",1688483925274,0.367629,31035.0,31033.0,0.06430509]
["bitfinex-derivatives","BTCF0:USTF0",1688483925481,0.3483,31034.0,31033.0,0.06430509]
["bitfinex-derivatives","BTCF0:USTF0",1688483925774,1.008429,31034.0,31033.0,0.06430509]
["bitfinex-derivatives","BTCF0:USTF0",1688483926164,1.008429,31034.0,31033.0,0.0759684]
["bitfinex-derivatives","BTCF0:USTF0",1688483926976,1.008429,31034.0,31033.0,0.01166331]
["bitfinex-derivatives","BTCF0:USTF0",1688483927276,1.062429,31034.0,31033.0,0.01366331]
["bitfinex-derivatives","BTCF0:USTF0",1688483928903,1.64571704,31034.0,31033.0,0.01366331]
["bitfinex-derivatives","BTCF0:USTF0",1688483929074,2.00651704,31034.0,31031.0,0.00048334]
["bitfinex-derivatives","BTCF0:USTF0",1688483929378,2.00651704,31034.0,31032.0,0.0061501]
["bitfinex-derivatives","BTCF0:USTF0",1688483929379,1.65821704,31034.0,31032.0,0.0061501]
["bitfinex-derivatives","BTCF0:USTF0",1688483929678,0.36763,31033.0,31031.0,0.00048334]
["bitfinex-derivatives","BTCF0:USTF0",1688483929879,0.3483,31032.0,31031.0,0.00048334]
["bitfinex-derivatives","BTCF0:USTF0",1688483930076,0.6283,31032.0,31031.0,0.00048334]
["bitfinex-derivatives","BTCF0:USTF0",1688483930283,0.647631,31032.0,31031.0,0.00048334]
["bitfinex-derivatives","BTCF0:USTF0",1688483930478,0.647631,31032.0,31031.0,0.00148334]
["bitfinex-derivatives","BTCF0:USTF0",1688483930977,0.486507,31032.0,31031.0,0.00148334]
["bitfinex-derivatives","BTCF0:USTF0",1688483931369,0.539507,31032.0,31031.0,0.00048334]
["bitfinex-derivatives","BTCF0:USTF0",1688483931574,0.597714,31032.0,31031.0,0.00048334]
["bitfinex-derivatives","BTCF0:USTF0",1688483931984,0.43659,31032.0,31031.0,0.00048334]
["bitfinex-derivatives","BTCF0:USTF0",1688483932486,0.275466,31032.0,31031.0,0.00048334]
["bitfinex-derivatives","BTCF0:USTF0",1688483932684,0.281866,31032.0,31031.0,0.00048334]
["bitfinex-derivatives","BTCF0:USTF0",1688483932879,0.280866,31032.0,31031.0,0.00048334]
["bitfinex-derivatives","BTCF0:USTF0",1688483933687,0.281866,31032.0,31031.0,0.00048334]
["bitfinex-derivatives","BTCF0:USTF0",1688483936784,0.281866,31032.0,31031.0,0.0066298]
["bitfinex-derivatives","BTCF0:USTF0",1688483937892,0.275466,31032.0,31031.0,0.0066298]
["bitfinex-derivatives","BTCF0:USTF0",1688483940695,0.30128455,31032.0,31031.0,0.0066298]
["bitfinex-derivatives","BTCF0:USTF0",1688483942796,0.30128455,31032.0,31031.0,0.1031286]
["bitfinex-derivatives","BTCF0:USTF0",1688483944098,0.30128455,31032.0,31031.0,0.0066298]
["bitfinex-derivatives","BTCF0:USTF0",1688483944584,0.30128455,31032.0,31031.0,0.1031286]
["bitfinex-derivatives","BTCF0:USTF0",1688483945096,0.10071855,31032.0,31031.0,0.93265989]
["bitfinex-derivatives","BTCF0:USTF0",1688483945399,0.02823669,31032.0,31031.0,1.12049267]
["bitfinex-derivatives","BTCF0:USTF0",1688483945696,0.30823669,31032.0,31031.0,1.13872236]
["bitfinex-derivatives","BTCF0:USTF0",1688483945897,0.30823669,31032.0,31031.0,1.00997272]
["bitfinex-derivatives","BTCF0:USTF0",1688483947701,0.30823669,31032.0,31031.0,1.01637272]
["bitfinex-derivatives","BTCF0:USTF0",1688483948403,0.30243669,31032.0,31031.0,1.01637272]
["bitfinex-derivatives","BTCF0:USTF0",1688483948798,0.21360008,31032.0,31031.0,1.01637272]
["bitfinex-derivatives","BTCF0:USTF0",1688483949299,0.21360008,31032.0,31031.0,1.14508147]
["bitfinex-derivatives","BTCF0:USTF0",1688483950600,0.22360008,31032.0,31031.0,1.14708147]
["bitfinex-derivatives","BTCF0:USTF0",1688483951898,0.23160008,31032.0,31031.0,1.14908147]
["bitfinex-derivatives","BTCF0:USTF0",1688483953397,0.22890008,31032.0,31031.0,1.14908147]
["bitfinex-derivatives","BTCF0:USTF0",1688483955212,0.22890008,31032.0,31031.0,1.02037272]
["bitfinex-derivatives","BTCF0:USTF0",1688483956217,0.22890008,31032.0,31031.0,1.14907651]
["bitfinex-derivatives","BTCF0:USTF0",1688483956711,0.22890008,31032.0,31031.0,1.14907641]
["bitfinex-derivatives","BTCF0:USTF0",1688483956911,0.22890008,31032.0,31031.0,1.02037272]
["bitfinex-derivatives","BTCF0:USTF0",1688483960101,0.22890008,31032.0,31031.0,0.99512327]
["bitfinex-derivatives","BTCF0:USTF0",1688483960306,0.22890008,31032.0,31031.0,0.97689358]
["bitfinex-derivatives","BTCF0:USTF0",1688483963621,0.22890008,31032.0,31031.0,0.99512327]
["bitfinex-derivatives","BTCF0:USTF0",1688483963821,0.22890008,31032.0,31031.0,1.01397272]
["bitfinex-derivatives","BTCF0:USTF0",1688483964019,0.22890008,31032.0,31031.0,0.99574303]
["bitfinex-derivatives","BTCF0:USTF0",1688483964216,0.22890008,31032.0,31031.0,0.97689358]
["bitfinex-derivatives","BTCF0:USTF0",1688483969822,0.22890008,31032.0,31031.0,0.99512327]
["bitfinex-derivatives","BTCF0:USTF0",1688483970023,0.22890008,31032.0,31031.0,0.97689358]
["bitfinex-derivatives","BTCF0:USTF0",1688483972023,0.22890008,31032.0,31031.0,1.01397272]
["bitfinex-derivatives","BTCF0:USTF0",1688483972223,0.22890008,31032.0,31031.0,0.99574303]
["bitfinex-derivatives","BTCF0:USTF0",1688483974315,0.22890008,31032.0,31031.0,1.01397272]
["bitfinex-derivatives","BTCF0:USTF0",1688483975028,0.22890008,31032.0,31031.0,0.99574303]
["bitfinex-derivatives","BTCF0:USTF0",1688483975829,0.22890008,31032.0,31031.0,1.01397272]
["bitfinex-derivatives","BTCF0:USTF0",1688483976036,0.22890008,31032.0,31031.0,0.99574303]
["bitfinex-derivatives","BTCF0:USTF0",1688483976329,0.22890008,31032.0,31031.0,1.01397272]
["bitfinex-derivatives","BTCF0:USTF0",1688483976529,0.22890008,31032.0,31031.0,0.99574303]
["bitfinex-derivatives","BTCF0:USTF0",1688483976834,0.22890008,31032.0,31031.0,1.01397272]
["bitfinex-derivatives","BTCF0:USTF0",1688483979827,0.22890008,31032.0,31031.0,0.99574303]
["bitfinex-derivatives","BTCF0:USTF0",1688483980131,0.22890008,31032.0,31031.0,0.97689358]
["bitfinex-derivatives","BTCF0:USTF0",1688483980929,0.22890008,31032.0,31031.0,0.99512327]
["bitfinex-derivatives","BTCF0:USTF0",1688483981429,0.22890008,31032.0,31031.0,1.01397272]
["bitfinex-derivatives","BTCF0:USTF0",1688483986234,0.22890008,31032.0,31031.0,0.99512327]
["bitfinex-derivatives","BTCF0:USTF0",1688483986429,0.22890008,31032.0,31031.0,0.99574303]
["bitfinex-derivatives","BTCF0:USTF0",1688483986931,0.22890008,31032.0,31031.0,1.01397272]
["bitfinex-derivatives","BTCF0:USTF0",1688483988337,0.22890008,31032.0,31031.0,1.17490977]
["bitfinex-derivatives","BTCF0:USTF0",1688483988537,0.22890008,31032.0,31031.0,0.97689358]
["bitfinex-derivatives","BTCF0:USTF0",1688483989140,0.22890008,31032.0,31031.0,1.13783063]
["bitfinex-derivatives","BTCF0:USTF0",1688483989336,0.22896008,31032.0,31031.0,1.15606032]
["bitfinex-derivatives","BTCF0:USTF0",1688483989531,0.22896008,31032.0,31031.0,0.99512327]
["bitfinex-derivatives","BTCF0:USTF0",1688483989737,0.22896008,31032.0,31031.0,1.17490977]
["bitfinex-derivatives","BTCF0:USTF0",1688483990036,0.22896008,31032.0,31031.0,1.15668008]
["bitfinex-derivatives","BTCF0:USTF0",1688483990436,0.22896008,31032.0,31031.0,0.99574303]
["bitfinex-derivatives","BTCF0:USTF0",1688483990635,0.22896008,31032.0,31031.0,0.97689358]
["bitfinex-derivatives","BTCF0:USTF0",1688483990938,0.22896008,31032.0,31031.0,0.77729378]
["bitfinex-derivatives","BTCF0:USTF0",1688483991332,0.57686008,31032.0,31031.0,0.77729378]
["bitfinex-derivatives","BTCF0:USTF0",1688484001048,0.57656008,31032.0,31031.0,0.42899378]
["bitfinex-derivatives","BTCF0:USTF0",1688484005949,0.57656008,31032.0,31031.0,0.424615]
["bitfinex-derivatives","BTCF0:USTF0",1688484017074,0.95669108,31032.0,31031.0,0.1940838]
["bitfinex-derivatives","BTCF0:USTF0",1688484017265,0.96309108,31032.0,31031.0,0.1940838]
["bitfinex-derivatives","BTCF0:USTF0",1688484017465,0.96309108,31032.0,31031.0,0.18807961]
["bitfinex-derivatives","BTCF0:USTF0",1688484018478,0.95669108,31032.0,31031.0,0.18807961]
["bitfinex-derivatives","BTCF0:USTF0",1688484018877,0.95669108,31032.0,31031.0,0.13338917]
["bitfinex-derivatives","BTCF0:USTF0",1688484019261,0.95669108,31032.0,31031.0,0.31698544]
["bitfinex-derivatives","BTCF0:USTF0",1688484020162,0.96309108,31032.0,31031.0,0.13338917]
["bitfinex-derivatives","BTCF0:USTF0",1688484020468,0.96309108,31032.0,31031.0,0.00448334]
["bitfinex-derivatives","BTCF0:USTF0",1688484020769,0.96309108,31032.0,31031.0,0.10594082]
["bitfinex-derivatives","BTCF0:USTF0",1688484021070,0.96309108,31032.0,31027.0,0.2305332]
["bitfinex-derivatives","BTCF0:USTF0",1688484021276,0.380132,31029.0,31028.0,0.20744477]
["bitfinex-derivatives","BTCF0:USTF0",1688484021477,1.008432,31029.0,31028.0,0.20744477]
["bitfinex-derivatives","BTCF0:USTF0",1688484021671,1.01230144,31029.0,31028.0,0.20744477]
["bitfinex-derivatives","BTCF0:USTF0",1688484022864,1.02230144,31029.0,31028.0,0.20844477]
["bitfinex-derivatives","BTCF0:USTF0",1688484023069,1.03330144,31029.0,31028.0,0.20944477]
["bitfinex-derivatives","BTCF0:USTF0",1688484032882,1.03330144,31029.0,31028.0,0.19011177]
["bitfinex-derivatives","BTCF0:USTF0",1688484035881,1.05495416,31029.0,31028.0,0.19011177]
["bitfinex-derivatives","BTCF0:USTF0",1688484036777,1.05495416,31029.0,31028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688484036778,1.57824966,31029.0,31028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688484036976,1.57824966,31029.0,31025.0,0.00048343]
["bitfinex-derivatives","BTCF0:USTF0",1688484037184,0.7091,31026.0,31025.0,0.00048343]
["bitfinex-derivatives","BTCF0:USTF0",1688484037383,1.008434,31026.0,31025.0,0.00048343]
["bitfinex-derivatives","BTCF0:USTF0",1688484037985,1.008434,31026.0,31025.0,0.01048343]
["bitfinex-derivatives","BTCF0:USTF0",1688484038184,1.009434,31026.0,31025.0,0.02148343]
["bitfinex-derivatives","BTCF0:USTF0",1688484038486,0.648634,31026.0,31025.0,0.02148343]
["bitfinex-derivatives","BTCF0:USTF0",1688484038786,0.48847884,31026.0,31025.0,0.02748343]
["bitfinex-derivatives","BTCF0:USTF0",1688484038986,0.48747884,31026.0,31025.0,0.01648343]
["bitfinex-derivatives","BTCF0:USTF0",1688484039186,0.33832368,31026.0,31025.0,0.01848343]
["bitfinex-derivatives","BTCF0:USTF0",1688484039782,0.19650252,31026.0,31025.0,0.01848343]
["bitfinex-derivatives","BTCF0:USTF0",1688484040682,0.20750252,31026.0,31025.0,0.00448343]
["bitfinex-derivatives","BTCF0:USTF0",1688484041383,0.55280252,31026.0,31025.0,0.00448343]
["bitfinex-derivatives","BTCF0:USTF0",1688484041576,0.55280252,31026.0,31025.0,0.00248343]
["bitfinex-derivatives","BTCF0:USTF0",1688484041779,0.55280252,31026.0,31025.0,0.00448343]
["bitfinex-derivatives","BTCF0:USTF0",1688484045089,0.91360252,31026.0,31025.0,0.00448343]
["bitfinex-derivatives","BTCF0:USTF0",1688484045286,0.91691563,31026.0,31025.0,0.00448343]
["bitfinex-derivatives","BTCF0:USTF0",1688484047395,0.91780553,31026.0,31025.0,0.00448343]
["bitfinex-derivatives","BTCF0:USTF0",1688484048696,0.91780553,31026.0,31025.0,0.02381843]
["bitfinex-derivatives","BTCF0:USTF0",1688484050898,0.55700553,31026.0,31025.0,0.02381843]
["bitfinex-derivatives","BTCF0:USTF0",1688484051696,0.55706553,31026.0,31025.0,0.02381843]
["bitfinex-derivatives","BTCF0:USTF0",1688484051999,0.55706553,31026.0,31025.0,0.21284193]
["bitfinex-derivatives","BTCF0:USTF0",1688484052597,0.53773153,31026.0,31025.0,0.55784193]
["bitfinex-derivatives","BTCF0:USTF0",1688484052797,0.37237336,31026.0,31025.0,0.55784193]
["bitfinex-derivatives","BTCF0:USTF0",1688484053097,0.30206,31026.0,31025.0,0.75942127]
["bitfinex-derivatives","BTCF0:USTF0",1688484053299,0.14090484,31026.0,31025.0,0.75942127]
["bitfinex-derivatives","BTCF0:USTF0",1688484053699,0.35337184,31029.0,31026.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688484054003,0.63337184,31029.0,31028.0,0.8378106]
["bitfinex-derivatives","BTCF0:USTF0",1688484054214,0.47223226,31029.0,31028.0,0.87599305]
["bitfinex-derivatives","BTCF0:USTF0",1688484054504,0.4975369,31029.0,31028.0,0.87599305]
["bitfinex-derivatives","BTCF0:USTF0",1688484054700,0.65360464,31029.0,31028.0,1.06310265]
["bitfinex-derivatives","BTCF0:USTF0",1688484054905,0.65360464,31029.0,31028.0,1.04425574]
["bitfinex-derivatives","BTCF0:USTF0",1688484055202,0.49246506,31029.0,31028.0,1.04425574]
["bitfinex-derivatives","BTCF0:USTF0",1688484055405,0.49246506,31029.0,31028.0,0.8571436]
["bitfinex-derivatives","BTCF0:USTF0",1688484055603,0.53132548,31029.0,31028.0,0.8571436]
["bitfinex-derivatives","BTCF0:USTF0",1688484056005,0.3701859,31029.0,31028.0,0.8591436]
["bitfinex-derivatives","BTCF0:USTF0",1688484056201,0.3701859,31029.0,31028.0,1.04650819]
["bitfinex-derivatives","BTCF0:USTF0",1688484056403,0.3701859,31029.0,31028.0,1.37480819]
["bitfinex-derivatives","BTCF0:USTF0",1688484056604,0.20904632,31029.0,31028.0,1.39303788]
["bitfinex-derivatives","BTCF0:USTF0",1688484056804,0.20904632,31029.0,31028.0,1.37480819]
["bitfinex-derivatives","BTCF0:USTF0",1688484056993,0.04790674,31029.0,31028.0,1.37480819]
["bitfinex-derivatives","BTCF0:USTF0",1688484057196,0.04790674,31029.0,31028.0,1.41188733]
["bitfinex-derivatives","BTCF0:USTF0",1688484057409,0.61765987,31032.0,31028.0,1.01400819]
["bitfinex-derivatives","BTCF0:USTF0",1688484057410,0.50442703,31032.0,31028.0,1.01400819]
["bitfinex-derivatives","BTCF0:USTF0",1688484057708,0.318328,31032.0,31031.0,0.09655705]
["bitfinex-derivatives","BTCF0:USTF0",1688484058001,0.666628,31032.0,31031.0,0.09655705]
["bitfinex-derivatives","BTCF0:USTF0",1688484058206,0.69233254,31032.0,31031.0,0.09655705]
["bitfinex-derivatives","BTCF0:USTF0",1688484059907,0.69233254,31032.0,31031.0,0.09855705]
["bitfinex-derivatives","BTCF0:USTF0",1688484060695,0.71833254,31032.0,31031.0,0.09955705]
["bitfinex-derivatives","BTCF0:USTF0",1688484061804,0.71833254,31032.0,31031.0,0.42065705]
["bitfinex-derivatives","BTCF0:USTF0",1688484063811,0.71833254,31032.0,31031.0,0.41865705]
["bitfinex-derivatives","BTCF0:USTF0",1688484064109,0.71833254,31032.0,31031.0,0.42065705]
["bitfinex-derivatives","BTCF0:USTF0",1688484065500,1.25776259,31032.0,31031.0,0.42065705]
["bitfinex-derivatives","BTCF0:USTF0",1688484066206,1.61856259,31032.0,31031.0,0.42065705]
["bitfinex-derivatives","BTCF0:USTF0",1688484066913,1.61856259,31032.0,31031.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1688484067112,1.61856259,31032.0,31031.0,0.42065705]
["bitfinex-derivatives","BTCF0:USTF0",1688484068209,1.61856259,31032.0,31031.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1688484069601,1.61856259,31032.0,31031.0,0.42065705]
["bitfinex-derivatives","BTCF0:USTF0",1688484070411,1.61856259,31032.0,31031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688484070716,1.61856259,31032.0,31027.0,0.019334]
["bitfinex-derivatives","BTCF0:USTF0",1688484070717,0.3483,31030.0,31027.0,0.11503353]
["bitfinex-derivatives","BTCF0:USTF0",1688484070912,0.7061,31028.0,31026.0,0.263432]
["bitfinex-derivatives","BTCF0:USTF0",1688484071103,0.367634,31027.0,31026.0,0.263432]
["bitfinex-derivatives","BTCF0:USTF0",1688484071302,0.65161597,31027.0,31026.0,0.44988663]
["bitfinex-derivatives","BTCF0:USTF0",1688484071816,0.61261597,31027.0,31026.0,0.44988663]
["bitfinex-derivatives","BTCF0:USTF0",1688484072212,0.63194997,31027.0,31026.0,0.44988663]
["bitfinex-derivatives","BTCF0:USTF0",1688484072614,0.64294997,31027.0,31026.0,0.44988663]
["bitfinex-derivatives","BTCF0:USTF0",1688484072914,0.64894997,31027.0,31026.0,0.45088663]
["bitfinex-derivatives","BTCF0:USTF0",1688484073310,0.66994997,31027.0,31026.0,0.45088663]
["bitfinex-derivatives","BTCF0:USTF0",1688484073707,0.68594997,31027.0,31026.0,0.45088663]
["bitfinex-derivatives","BTCF0:USTF0",1688484073915,1.22538002,31027.0,31026.0,0.45088663]
["bitfinex-derivatives","BTCF0:USTF0",1688484075817,1.22538002,31027.0,31026.0,0.47022063]
["bitfinex-derivatives","BTCF0:USTF0",1688484076714,1.22538002,31027.0,31026.0,0.45508443]
["bitfinex-derivatives","BTCF0:USTF0",1688484076914,1.22538002,31027.0,31026.0,0.43575043]
["bitfinex-derivatives","BTCF0:USTF0",1688484079118,0.68594997,31027.0,31026.0,0.43575043]
["bitfinex-derivatives","BTCF0:USTF0",1688484082923,1.04674997,31027.0,31026.0,0.43575043]
["bitfinex-derivatives","BTCF0:USTF0",1688484084314,1.07211817,31027.0,31026.0,0.43575043]
["bitfinex-derivatives","BTCF0:USTF0",1688484085325,1.60900717,31027.0,31026.0,0.43575043]
["bitfinex-derivatives","BTCF0:USTF0",1688484085825,1.67224706,31027.0,31026.0,0.43575043]
["bitfinex-derivatives","BTCF0:USTF0",1688484088528,1.13535806,31027.0,31026.0,0.43575043]
["bitfinex-derivatives","BTCF0:USTF0",1688484088727,1.66952497,31027.0,31026.0,0.43575043]
["bitfinex-derivatives","BTCF0:USTF0",1688484091036,1.30872497,31027.0,31026.0,0.43575043]
["bitfinex-derivatives","BTCF0:USTF0",1688484091332,1.66952497,31027.0,31026.0,0.43575043]
["bitfinex-derivatives","BTCF0:USTF0",1688484092335,1.66952497,31027.0,31024.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1688484092535,1.66952497,31027.0,31021.0,0.16109548]
["bitfinex-derivatives","BTCF0:USTF0",1688484092536,0.3467,31025.0,31021.0,0.16109548]
["bitfinex-derivatives","BTCF0:USTF0",1688484092746,0.3457,31021.0,31020.0,0.16109548]
["bitfinex-derivatives","BTCF0:USTF0",1688484093037,0.990637,31021.0,31020.0,0.16109548]
["bitfinex-derivatives","BTCF0:USTF0",1688484093834,0.82945586,31021.0,31020.0,0.16109548]
["bitfinex-derivatives","BTCF0:USTF0",1688484094146,0.67027472,31021.0,31020.0,0.16109548]
["bitfinex-derivatives","BTCF0:USTF0",1688484094643,0.50909358,31021.0,31020.0,0.16109548]
["bitfinex-derivatives","BTCF0:USTF0",1688484094832,0.53109358,31021.0,31020.0,0.16109548]
["bitfinex-derivatives","BTCF0:USTF0",1688484095032,0.40124944,31021.0,31020.0,0.16109548]
["bitfinex-derivatives","BTCF0:USTF0",1688484095639,0.5200683,31021.0,31020.0,0.18043348]
["bitfinex-derivatives","BTCF0:USTF0",1688484095941,0.5260683,31021.0,31020.0,0.18043348]
["bitfinex-derivatives","BTCF0:USTF0",1688484096240,0.36488716,31021.0,31020.0,0.18043348]
["bitfinex-derivatives","BTCF0:USTF0",1688484096644,0.22304302,31021.0,31020.0,0.18043348]
["bitfinex-derivatives","BTCF0:USTF0",1688484097037,0.06186188,31021.0,31020.0,0.18043348]
["bitfinex-derivatives","BTCF0:USTF0",1688484097447,0.30982474,31022.0,31020.0,0.18043348]
["bitfinex-derivatives","BTCF0:USTF0",1688484097653,0.6962,31021.0,31020.0,0.019338]
["bitfinex-derivatives","BTCF0:USTF0",1688484097945,0.9662,31021.0,31020.0,0.019338]
["bitfinex-derivatives","BTCF0:USTF0",1688484098145,0.9662,31021.0,31020.0,0.330038]
["bitfinex-derivatives","BTCF0:USTF0",1688484098332,0.985537,31021.0,31020.0,0.332038]
["bitfinex-derivatives","BTCF0:USTF0",1688484098537,0.985537,31021.0,31020.0,0.334038]
["bitfinex-derivatives","BTCF0:USTF0",1688484099347,1.000537,31021.0,31020.0,0.334038]
["bitfinex-derivatives","BTCF0:USTF0",1688484100743,1.020537,31021.0,31020.0,0.334038]
["bitfinex-derivatives","BTCF0:USTF0",1688484101439,1.020537,31021.0,31020.0,0.332038]
["bitfinex-derivatives","BTCF0:USTF0",1688484101645,1.020537,31021.0,31020.0,0.334038]
["bitfinex-derivatives","BTCF0:USTF0",1688484102349,1.01151749,31021.0,31020.0,0.332038]
["bitfinex-derivatives","BTCF0:USTF0",1688484102550,1.02651749,31021.0,31020.0,0.334038]
["bitfinex-derivatives","BTCF0:USTF0",1688484106554,1.02651749,31021.0,31020.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1688484107254,1.02651749,31021.0,31020.0,0.334038]
["bitfinex-derivatives","BTCF0:USTF0",1688484116253,1.00718049,31021.0,31020.0,0.38843351]
["bitfinex-derivatives","BTCF0:USTF0",1688484116458,0.65928049,31021.0,31020.0,0.38843351]
["bitfinex-derivatives","BTCF0:USTF0",1688484117061,0.65928049,31021.0,31020.0,0.694838]
["bitfinex-derivatives","BTCF0:USTF0",1688484118753,0.65928049,31021.0,31020.0,0.71368745]
["bitfinex-derivatives","BTCF0:USTF0",1688484119755,0.65928049,31021.0,31020.0,0.694838]
["bitfinex-derivatives","BTCF0:USTF0",1688484122062,0.65928049,31021.0,31020.0,0.85593348]
["bitfinex-derivatives","BTCF0:USTF0",1688484123561,0.65928049,31021.0,31020.0,0.694838]
["bitfinex-derivatives","BTCF0:USTF0",1688484123861,0.65928049,31021.0,31020.0,0.85593348]
["bitfinex-derivatives","BTCF0:USTF0",1688484125759,0.65928049,31021.0,31020.0,0.49513348]
["bitfinex-derivatives","BTCF0:USTF0",1688484125964,0.65928049,31021.0,31020.0,0.85593348]
["bitfinex-derivatives","BTCF0:USTF0",1688484134664,0.65928049,31021.0,31020.0,0.49513348]
["bitfinex-derivatives","BTCF0:USTF0",1688484134872,0.65928049,31021.0,31020.0,0.334038]
["bitfinex-derivatives","BTCF0:USTF0",1688484135069,1.02691749,31021.0,31020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688484135275,1.02691749,31021.0,31020.0,0.023338]
["bitfinex-derivatives","BTCF0:USTF0",1688484135770,1.02691749,31021.0,31020.0,0.18443348]
["bitfinex-derivatives","BTCF0:USTF0",1688484137376,1.65301076,31021.0,31020.0,0.18443348]
["bitfinex-derivatives","BTCF0:USTF0",1688484137868,1.63367376,31021.0,31020.0,0.023338]
["bitfinex-derivatives","BTCF0:USTF0",1688484138368,1.00758049,31021.0,31020.0,0.023338]
["bitfinex-derivatives","BTCF0:USTF0",1688484140375,1.00758049,31021.0,31020.0,0.384138]
["bitfinex-derivatives","BTCF0:USTF0",1688484141574,0.65928049,31021.0,31020.0,0.384138]
["bitfinex-derivatives","BTCF0:USTF0",1688484148078,0.65928049,31021.0,31020.0,0.023338]
["bitfinex-derivatives","BTCF0:USTF0",1688484163490,0.67861749,31021.0,31020.0,0.023338]
["bitfinex-derivatives","BTCF0:USTF0",1688484165785,0.65928049,31021.0,31020.0,0.023338]
["bitfinex-derivatives","BTCF0:USTF0",1688484167688,0.65928049,31021.0,31020.0,0.384138]
["bitfinex-derivatives","BTCF0:USTF0",1688484169708,0.65928049,31021.0,31020.0,0.023338]
["bitfinex-derivatives","BTCF0:USTF0",1688484169903,0.65928049,31021.0,31020.0,0.384138]
["bitfinex-derivatives","BTCF0:USTF0",1688484171104,0.67861749,31021.0,31020.0,0.384138]
["bitfinex-derivatives","BTCF0:USTF0",1688484171401,1.02691749,31021.0,31020.0,0.384138]
["bitfinex-derivatives","BTCF0:USTF0",1688484172309,1.65301076,31021.0,31020.0,0.384138]
["bitfinex-derivatives","BTCF0:USTF0",1688484175402,1.63367376,31021.0,31020.0,0.384138]
["bitfinex-derivatives","BTCF0:USTF0",1688484176413,1.00758049,31021.0,31020.0,0.384138]
["bitfinex-derivatives","BTCF0:USTF0",1688484178715,1.00758049,31021.0,31020.0,0.023338]
["bitfinex-derivatives","BTCF0:USTF0",1688484179011,1.00758049,31021.0,31020.0,0.384138]
["bitfinex-derivatives","BTCF0:USTF0",1688484180513,1.02691749,31021.0,31020.0,0.384138]
["bitfinex-derivatives","BTCF0:USTF0",1688484181514,1.65301076,31021.0,31020.0,0.384138]
["bitfinex-derivatives","BTCF0:USTF0",1688484187020,1.63367376,31021.0,31020.0,0.384138]
["bitfinex-derivatives","BTCF0:USTF0",1688484187722,1.00758049,31021.0,31020.0,0.384138]
["bitfinex-derivatives","BTCF0:USTF0",1688484188414,1.00758049,31021.0,31020.0,0.40298745]
["bitfinex-derivatives","BTCF0:USTF0",1688484190124,1.00758049,31021.0,31020.0,0.384138]
["bitfinex-derivatives","BTCF0:USTF0",1688484191328,0.65928049,31021.0,31020.0,0.384138]
["bitfinex-derivatives","BTCF0:USTF0",1688484192924,0.65928049,31021.0,31020.0,0.40298745]
["bitfinex-derivatives","BTCF0:USTF0",1688484196027,0.65928049,31021.0,31020.0,0.384138]
["bitfinex-derivatives","BTCF0:USTF0",1688484200125,0.65928049,31021.0,31020.0,0.42121714]
["bitfinex-derivatives","BTCF0:USTF0",1688484201923,0.65928049,31021.0,31020.0,0.40298745]
["bitfinex-derivatives","BTCF0:USTF0",1688484204228,0.65928049,31021.0,31020.0,0.384138]
["bitfinex-derivatives","BTCF0:USTF0",1688484207234,0.67861749,31021.0,31020.0,0.384138]
["bitfinex-derivatives","BTCF0:USTF0",1688484207530,1.02531749,31021.0,31020.0,0.384138]
["bitfinex-derivatives","BTCF0:USTF0",1688484207730,1.65141076,31021.0,31020.0,0.384138]
["bitfinex-derivatives","BTCF0:USTF0",1688484217039,1.65141076,31021.0,31020.0,0.023338]
["bitfinex-derivatives","BTCF0:USTF0",1688484219234,1.65141076,31021.0,31020.0,0.16519755]
["bitfinex-derivatives","BTCF0:USTF0",1688484219436,1.65141076,31021.0,31020.0,0.18453555]
["bitfinex-derivatives","BTCF0:USTF0",1688484220643,1.71687175,31021.0,31020.0,0.18453555]
["bitfinex-derivatives","BTCF0:USTF0",1688484227856,1.71687175,31021.0,31020.0,0.20287338]
["bitfinex-derivatives","BTCF0:USTF0",1688484228353,1.71687175,31021.0,31020.0,0.18353538]
["bitfinex-derivatives","BTCF0:USTF0",1688484228855,1.71687175,31021.0,31020.0,0.20287338]
["bitfinex-derivatives","BTCF0:USTF0",1688484231448,1.71687175,31021.0,31020.0,0.023338]
["bitfinex-derivatives","BTCF0:USTF0",1688484236245,1.71687175,31021.0,31020.0,0.20286284]
["bitfinex-derivatives","BTCF0:USTF0",1688484236953,1.71687175,31021.0,31020.0,0.36406039]
["bitfinex-derivatives","BTCF0:USTF0",1688484240353,1.71687175,31021.0,31020.0,0.20286284]
["bitfinex-derivatives","BTCF0:USTF0",1688484242653,1.65141076,31021.0,31020.0,0.20284968]
["bitfinex-derivatives","BTCF0:USTF0",1688484243762,1.65141076,31021.0,31020.0,0.15224699]
["bitfinex-derivatives","BTCF0:USTF0",1688484244061,1.65141076,31021.0,31020.0,0.33175867]
["bitfinex-derivatives","BTCF0:USTF0",1688484247459,1.65141076,31021.0,31020.0,0.20284968]
["bitfinex-derivatives","BTCF0:USTF0",1688484247662,1.65141076,31021.0,31020.0,0.31242297]
["bitfinex-derivatives","BTCF0:USTF0",1688484247864,1.65141076,31021.0,31020.0,0.0966911]
["bitfinex-derivatives","BTCF0:USTF0",1688484248059,2.69991076,31021.0,31015.0,0.019341]
["bitfinex-derivatives","BTCF0:USTF0",1688484248262,1.076041,31016.0,31012.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1688484248470,0.019342,31014.0,31013.0,0.064474]
["bitfinex-derivatives","BTCF0:USTF0",1688484248657,0.992942,31014.0,31013.0,0.064474]
["bitfinex-derivatives","BTCF0:USTF0",1688484249162,0.992942,31014.0,31013.0,0.388374]
["bitfinex-derivatives","BTCF0:USTF0",1688484249365,1.45781776,31014.0,31013.0,0.388374]
["bitfinex-derivatives","BTCF0:USTF0",1688484249668,1.47715976,31014.0,31013.0,0.388374]
["bitfinex-derivatives","BTCF0:USTF0",1688484249869,1.31794225,31014.0,31013.0,0.401374]
["bitfinex-derivatives","BTCF0:USTF0",1688484250056,1.32094225,31014.0,31013.0,0.401374]
["bitfinex-derivatives","BTCF0:USTF0",1688484250367,1.15972474,31014.0,31013.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1688484250579,0.53363147,31014.0,31013.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1688484250870,0.37241396,31014.0,31013.0,0.356242]
["bitfinex-derivatives","BTCF0:USTF0",1688484251370,0.37241396,31014.0,31011.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1688484251371,0.21119645,31014.0,31011.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1688484251565,0.3476,31012.0,31011.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1688484251870,0.46638249,31012.0,31011.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1688484252374,0.32449758,31012.0,31011.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1688484252666,0.16326967,31012.0,31011.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1688484252863,0.17401076,31012.0,31011.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1688484253059,0.01878285,31012.0,31011.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1688484253259,0.20608409,31012.0,31011.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1688484254166,0.21108409,31012.0,31011.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1688484254766,0.55938409,31012.0,31011.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1688484255366,0.55938409,31012.0,31011.0,0.372431]
["bitfinex-derivatives","BTCF0:USTF0",1688484255562,0.55938409,31012.0,31011.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1688484255969,1.23748409,31012.0,31007.0,0.019346]
["bitfinex-derivatives","BTCF0:USTF0",1688484256174,1.23748409,31012.0,31004.0,0.381645]
["bitfinex-derivatives","BTCF0:USTF0",1688484256175,1.076546,31008.0,31004.0,0.381645]
["bitfinex-derivatives","BTCF0:USTF0",1688484256360,0.3476,31005.0,31003.0,0.06953347]
["bitfinex-derivatives","BTCF0:USTF0",1688484256559,0.3479,31004.0,31003.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1688484256764,0.647248,31004.0,31003.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1688484257362,0.302348,31004.0,31003.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1688484257575,0.650648,31004.0,31003.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1688484257772,0.650648,31004.0,31003.0,0.01953447]
["bitfinex-derivatives","BTCF0:USTF0",1688484257773,0.48937849,31004.0,31003.0,0.01953447]
["bitfinex-derivatives","BTCF0:USTF0",1688484258372,0.18,31004.0,31003.0,0.01953447]
["bitfinex-derivatives","BTCF0:USTF0",1688484258577,0.5253,31004.0,31003.0,0.01953447]
["bitfinex-derivatives","BTCF0:USTF0",1688484258782,0.38803049,31004.0,31003.0,0.01953447]
["bitfinex-derivatives","BTCF0:USTF0",1688484259176,0.41303049,31004.0,31003.0,0.01953447]
["bitfinex-derivatives","BTCF0:USTF0",1688484259382,0.685948,31004.0,31003.0,0.01953447]
["bitfinex-derivatives","BTCF0:USTF0",1688484259769,0.52467849,31004.0,31003.0,0.01953447]
["bitfinex-derivatives","BTCF0:USTF0",1688484260166,0.38275698,31004.0,31003.0,0.01953447]
["bitfinex-derivatives","BTCF0:USTF0",1688484260676,0.26660313,31004.0,31003.0,0.01045082]
["bitfinex-derivatives","BTCF0:USTF0",1688484260868,0.25,31004.0,31003.0,0.01045082]
["bitfinex-derivatives","BTCF0:USTF0",1688484261680,0.25,31004.0,31001.0,0.353175]
["bitfinex-derivatives","BTCF0:USTF0",1688484261881,0.6939,31002.0,31001.0,0.353175]
["bitfinex-derivatives","BTCF0:USTF0",1688484262078,0.9439,31002.0,31001.0,0.353175]
["bitfinex-derivatives","BTCF0:USTF0",1688484262875,0.9439,31002.0,31001.0,0.355175]
["bitfinex-derivatives","BTCF0:USTF0",1688484263274,0.9439,31002.0,31001.0,0.37202445]
["bitfinex-derivatives","BTCF0:USTF0",1688484263478,0.6283,31002.0,31001.0,0.39425414]
["bitfinex-derivatives","BTCF0:USTF0",1688484264074,0.6283,31002.0,31001.0,0.37602445]
["bitfinex-derivatives","BTCF0:USTF0",1688484264775,0.6263,31002.0,31001.0,0.37502445]
["bitfinex-derivatives","BTCF0:USTF0",1688484265881,0.6263,31002.0,31001.0,0.37402445]
["bitfinex-derivatives","BTCF0:USTF0",1688484267504,0.6263,31002.0,31001.0,0.355175]
["bitfinex-derivatives","BTCF0:USTF0",1688484268084,0.63930094,31002.0,31001.0,0.355175]
["bitfinex-derivatives","BTCF0:USTF0",1688484268774,0.63930094,31002.0,31001.0,0.715975]
["bitfinex-derivatives","BTCF0:USTF0",1688484268980,0.98510094,31002.0,31001.0,0.41935327]
["bitfinex-derivatives","BTCF0:USTF0",1688484269186,0.98510094,31002.0,31001.0,0.11455327]
["bitfinex-derivatives","BTCF0:USTF0",1688484269387,0.98510094,31002.0,31001.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1688484269796,0.98510094,31002.0,31001.0,0.11455327]
["bitfinex-derivatives","BTCF0:USTF0",1688484270290,0.98510094,31002.0,31001.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1688484275787,0.98510094,31002.0,31001.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1688484276383,0.98510094,31002.0,31001.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1688484277695,0.98510094,31002.0,31001.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1688484280299,1.00444994,31002.0,31001.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1688484280797,0.98510094,31002.0,31001.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1688484285402,0.98510094,31002.0,31001.0,0.47535327]
["bitfinex-derivatives","BTCF0:USTF0",1688484286098,1.34590094,31002.0,31001.0,0.11455327]
["bitfinex-derivatives","BTCF0:USTF0",1688484286405,0.98510094,31002.0,31001.0,0.11455327]
["bitfinex-derivatives","BTCF0:USTF0",1688484287990,0.98510094,31002.0,31001.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1688484289807,1.56215648,31002.0,31001.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1688484292107,1.56215648,31002.0,31001.0,0.17869068]
["bitfinex-derivatives","BTCF0:USTF0",1688484294311,1.56215648,31002.0,31001.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1688484296208,1.56215648,31002.0,31001.0,0.21083197]
["bitfinex-derivatives","BTCF0:USTF0",1688484298110,1.56215648,31002.0,31001.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1688484301719,1.56658094,31002.0,31001.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1688484306324,1.56658094,31002.0,31001.0,0.24368057]
["bitfinex-derivatives","BTCF0:USTF0",1688484311313,1.56638094,31002.0,31001.0,0.24368057]
["bitfinex-derivatives","BTCF0:USTF0",1688484314420,1.56638094,31002.0,31001.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1688484316624,1.56638094,31002.0,31001.0,0.24395123]
["bitfinex-derivatives","BTCF0:USTF0",1688484323824,1.56638094,31002.0,31001.0,0.60475123]
["bitfinex-derivatives","BTCF0:USTF0",1688484324925,1.56638094,31002.0,31001.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1688484325615,1.56638094,31002.0,31001.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1688484331828,1.58572994,31002.0,31001.0,0.02223689]
["bitfinex-derivatives","BTCF0:USTF0",1688484332030,2.63062994,31002.0,30996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688484332226,1.93672994,31002.0,31001.0,0.20963503]
["bitfinex-derivatives","BTCF0:USTF0",1688484332426,2.63212994,31002.0,31001.0,0.048375]
["bitfinex-derivatives","BTCF0:USTF0",1688484332937,2.63212994,31002.0,31001.0,0.20963503]
["bitfinex-derivatives","BTCF0:USTF0",1688484334035,2.63212994,31002.0,31001.0,0.06801003]
["bitfinex-derivatives","BTCF0:USTF0",1688484334227,2.63212994,31002.0,31001.0,0.048375]
["bitfinex-derivatives","BTCF0:USTF0",1688484335030,2.61712994,31002.0,31001.0,0.048375]
["bitfinex-derivatives","BTCF0:USTF0",1688484335333,2.61812994,31002.0,31001.0,0.048375]
["bitfinex-derivatives","BTCF0:USTF0",1688484336330,2.63212994,31002.0,31001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688484336529,2.63212994,31002.0,30996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688484336730,0.3483,30997.0,30996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688484337044,0.6283,30997.0,30996.0,0.380153]
["bitfinex-derivatives","BTCF0:USTF0",1688484337226,0.6470274,30997.0,30996.0,0.380153]
["bitfinex-derivatives","BTCF0:USTF0",1688484337928,0.2987274,30997.0,30996.0,0.380153]
["bitfinex-derivatives","BTCF0:USTF0",1688484338329,0.13742147,30997.0,30996.0,0.386153]
["bitfinex-derivatives","BTCF0:USTF0",1688484338727,0.32741631,30997.0,30996.0,0.395153]
["bitfinex-derivatives","BTCF0:USTF0",1688484338930,0.54146276,30997.0,30996.0,0.42623214]
["bitfinex-derivatives","BTCF0:USTF0",1688484339125,0.54246276,30997.0,30996.0,0.42923214]
["bitfinex-derivatives","BTCF0:USTF0",1688484339329,0.38115683,30997.0,30996.0,0.41100245]
["bitfinex-derivatives","BTCF0:USTF0",1688484339732,0.2198509,30997.0,30996.0,0.42923214]
["bitfinex-derivatives","BTCF0:USTF0",1688484339932,0.2188509,30997.0,30996.0,0.40500245]
["bitfinex-derivatives","BTCF0:USTF0",1688484340139,0.05854497,30997.0,30996.0,0.395153]
["bitfinex-derivatives","BTCF0:USTF0",1688484340525,0.002,30997.0,30996.0,0.392153]
["bitfinex-derivatives","BTCF0:USTF0",1688484340833,0.28407044,30997.0,30996.0,0.41100245]
["bitfinex-derivatives","BTCF0:USTF0",1688484341026,0.28207044,30997.0,30996.0,0.41100245]
["bitfinex-derivatives","BTCF0:USTF0",1688484341233,0.28207044,30997.0,30996.0,0.40500245]
["bitfinex-derivatives","BTCF0:USTF0",1688484341438,0.63037044,30997.0,30996.0,0.40500245]
["bitfinex-derivatives","BTCF0:USTF0",1688484341940,0.65037044,30997.0,30996.0,0.40000245]
["bitfinex-derivatives","BTCF0:USTF0",1688484342135,0.65137044,30997.0,30996.0,0.40000245]
["bitfinex-derivatives","BTCF0:USTF0",1688484342343,0.65037044,30997.0,30996.0,0.40000245]
["bitfinex-derivatives","BTCF0:USTF0",1688484342531,0.67037044,30997.0,30996.0,0.40100245]
["bitfinex-derivatives","BTCF0:USTF0",1688484343632,0.6658573,30997.0,30996.0,0.40100245]
["bitfinex-derivatives","BTCF0:USTF0",1688484344236,0.6852093,30997.0,30996.0,0.021353]
["bitfinex-derivatives","BTCF0:USTF0",1688484346930,0.6658573,30997.0,30996.0,0.021353]
["bitfinex-derivatives","BTCF0:USTF0",1688484347339,0.6852093,30997.0,30996.0,0.021353]
["bitfinex-derivatives","BTCF0:USTF0",1688484354039,0.6852093,30997.0,30996.0,0.1824046]
["bitfinex-derivatives","BTCF0:USTF0",1688484356145,0.6852093,30997.0,30996.0,0.021353]
["bitfinex-derivatives","BTCF0:USTF0",1688484356538,0.6852093,30997.0,30996.0,0.1824046]
["bitfinex-derivatives","BTCF0:USTF0",1688484358648,1.3943093,30997.0,30991.0,0.418869]
["bitfinex-derivatives","BTCF0:USTF0",1688484358846,0.6962,30992.0,30991.0,0.380156]
["bitfinex-derivatives","BTCF0:USTF0",1688484359039,0.995556,30992.0,30991.0,0.380156]
["bitfinex-derivatives","BTCF0:USTF0",1688484359236,1.00445298,30992.0,30991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688484359742,1.17352102,30992.0,30991.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1688484360252,1.5892446,30992.0,30991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688484360439,1.5922446,30992.0,30991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688484360747,1.43391264,30992.0,30991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688484361143,1.27058068,30992.0,30991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688484361345,1.61888068,30992.0,30990.0,0.019357]
["bitfinex-derivatives","BTCF0:USTF0",1688484361540,0.364656,30991.0,30990.0,0.019357]
["bitfinex-derivatives","BTCF0:USTF0",1688484361849,0.65809731,30991.0,30990.0,0.019357]
["bitfinex-derivatives","BTCF0:USTF0",1688484363346,0.67909731,30991.0,30990.0,0.019357]
["bitfinex-derivatives","BTCF0:USTF0",1688484364548,0.69909731,30991.0,30990.0,0.019357]
["bitfinex-derivatives","BTCF0:USTF0",1688484364856,0.67974131,30991.0,30990.0,0.03820645]
["bitfinex-derivatives","BTCF0:USTF0",1688484365848,0.67974131,30991.0,30990.0,0.05643614]
["bitfinex-derivatives","BTCF0:USTF0",1688484370049,0.67974131,30991.0,30990.0,0.03820645]
["bitfinex-derivatives","BTCF0:USTF0",1688484371952,0.67974131,30991.0,30990.0,0.05643614]
["bitfinex-derivatives","BTCF0:USTF0",1688484372853,0.67974131,30991.0,30990.0,0.39900645]
["bitfinex-derivatives","BTCF0:USTF0",1688484373753,0.67974131,30991.0,30990.0,0.41723614]
["bitfinex-derivatives","BTCF0:USTF0",1688484373954,0.67974131,30991.0,30990.0,0.39900645]
["bitfinex-derivatives","BTCF0:USTF0",1688484375848,0.67974131,30991.0,30990.0,0.41723614]
["bitfinex-derivatives","BTCF0:USTF0",1688484376159,0.67974131,30991.0,30990.0,0.39900645]
["bitfinex-derivatives","BTCF0:USTF0",1688484376348,0.67974131,30991.0,30990.0,0.41723614]
["bitfinex-derivatives","BTCF0:USTF0",1688484376951,0.3739297,30992.0,30990.0,1.00886505]
["bitfinex-derivatives","BTCF0:USTF0",1688484377154,0.4209995,30992.0,30991.0,0.05643514]
["bitfinex-derivatives","BTCF0:USTF0",1688484377460,0.4209995,30992.0,30991.0,0.40473514]
["bitfinex-derivatives","BTCF0:USTF0",1688484377957,0.4379995,30992.0,30991.0,0.40473514]
["bitfinex-derivatives","BTCF0:USTF0",1688484378153,0.4420812,30992.0,30991.0,0.40473514]
["bitfinex-derivatives","BTCF0:USTF0",1688484378551,0.4620812,30992.0,30991.0,0.40473514]
["bitfinex-derivatives","BTCF0:USTF0",1688484379157,0.4620812,30992.0,30991.0,0.40673514]
["bitfinex-derivatives","BTCF0:USTF0",1688484380466,0.4620812,30992.0,30991.0,0.60006405]
["bitfinex-derivatives","BTCF0:USTF0",1688484381161,0.4790812,30992.0,30991.0,0.60206405]
["bitfinex-derivatives","BTCF0:USTF0",1688484381460,0.5461817,30992.0,30991.0,0.40873514]
["bitfinex-derivatives","BTCF0:USTF0",1688484384266,0.5461817,30992.0,30991.0,0.60206405]
["bitfinex-derivatives","BTCF0:USTF0",1688484384962,0.5461817,30992.0,30991.0,0.40873514]
["bitfinex-derivatives","BTCF0:USTF0",1688484386464,0.5461817,30992.0,30991.0,0.60206405]
["bitfinex-derivatives","BTCF0:USTF0",1688484387658,0.5463817,30992.0,30991.0,0.23553436]
["bitfinex-derivatives","BTCF0:USTF0",1688484388059,0.5463817,30992.0,30991.0,0.25376405]
["bitfinex-derivatives","BTCF0:USTF0",1688484388367,0.5463817,30992.0,30991.0,0.23553436]
["bitfinex-derivatives","BTCF0:USTF0",1688484389063,0.5463817,30992.0,30991.0,0.25376405]
["bitfinex-derivatives","BTCF0:USTF0",1688484396270,0.5463817,30992.0,30991.0,0.06043514]
["bitfinex-derivatives","BTCF0:USTF0",1688484396474,0.5463817,30992.0,30991.0,0.25383229]
["bitfinex-derivatives","BTCF0:USTF0",1688484398961,0.5463817,30992.0,30991.0,0.06043514]
["bitfinex-derivatives","BTCF0:USTF0",1688484399567,0.5463817,30992.0,30991.0,0.25385309]
["bitfinex-derivatives","BTCF0:USTF0",1688484399770,0.5463817,30992.0,30991.0,0.06043514]
["bitfinex-derivatives","BTCF0:USTF0",1688484399969,0.60077721,30992.0,30991.0,0.2167743]
["bitfinex-derivatives","BTCF0:USTF0",1688484400274,0.60077721,30992.0,30991.0,0.023356]
["bitfinex-derivatives","BTCF0:USTF0",1688484400472,0.60303232,30992.0,30991.0,0.023356]
["bitfinex-derivatives","BTCF0:USTF0",1688484400661,0.92893232,30992.0,30991.0,0.023356]
["bitfinex-derivatives","BTCF0:USTF0",1688484401374,0.94828832,30992.0,30991.0,0.023356]
["bitfinex-derivatives","BTCF0:USTF0",1688484401564,1.57962518,30992.0,30991.0,0.023356]
["bitfinex-derivatives","BTCF0:USTF0",1688484401766,1.52522967,30992.0,30991.0,0.023356]
["bitfinex-derivatives","BTCF0:USTF0",1688484412278,1.49022967,30992.0,30991.0,0.023356]
["bitfinex-derivatives","BTCF0:USTF0",1688484413584,1.47087367,30992.0,30991.0,0.023356]
["bitfinex-derivatives","BTCF0:USTF0",1688484414172,1.47087367,30992.0,30991.0,0.384156]
["bitfinex-derivatives","BTCF0:USTF0",1688484414573,1.49022967,30992.0,30991.0,0.384156]
["bitfinex-derivatives","BTCF0:USTF0",1688484416279,1.49022967,30992.0,30991.0,0.5453719]
["bitfinex-derivatives","BTCF0:USTF0",1688484416475,1.49022967,30992.0,30991.0,0.54536868]
["bitfinex-derivatives","BTCF0:USTF0",1688484417179,0.85889281,30992.0,30991.0,0.54536868]
["bitfinex-derivatives","BTCF0:USTF0",1688484419780,0.85889281,30992.0,30991.0,0.18456868]
["bitfinex-derivatives","BTCF0:USTF0",1688484422282,0.85889281,30992.0,30991.0,0.023356]
["bitfinex-derivatives","BTCF0:USTF0",1688484423073,0.85889281,30992.0,30991.0,0.18456868]
["bitfinex-derivatives","BTCF0:USTF0",1688484423572,0.85889281,30992.0,30991.0,0.023356]
["bitfinex-derivatives","BTCF0:USTF0",1688484425976,1.48723874,30992.0,30991.0,0.023356]
["bitfinex-derivatives","BTCF0:USTF0",1688484427170,1.48723874,30992.0,30991.0,0.16519839]
["bitfinex-derivatives","BTCF0:USTF0",1688484427370,2.19633874,30992.0,30988.0,0.00032253]
["bitfinex-derivatives","BTCF0:USTF0",1688484427671,0.712957,30989.0,30988.0,0.16149716]
["bitfinex-derivatives","BTCF0:USTF0",1688484427870,0.982957,30989.0,30988.0,0.18085516]
["bitfinex-derivatives","BTCF0:USTF0",1688484428067,0.98923138,30989.0,30988.0,0.18085516]
["bitfinex-derivatives","BTCF0:USTF0",1688484428279,1.31043138,30989.0,30988.0,0.18085516]
["bitfinex-derivatives","BTCF0:USTF0",1688484428681,1.31043138,30989.0,30988.0,0.01968053]
["bitfinex-derivatives","BTCF0:USTF0",1688484429275,1.93877731,30989.0,30988.0,0.02068053]
["bitfinex-derivatives","BTCF0:USTF0",1688484429581,1.93877731,30989.0,30988.0,0.18182801]
["bitfinex-derivatives","BTCF0:USTF0",1688484429777,1.93877731,30989.0,30988.0,0.02068053]
["bitfinex-derivatives","BTCF0:USTF0",1688484430283,1.93877731,30989.0,30988.0,0.02268053]
["bitfinex-derivatives","BTCF0:USTF0",1688484431376,1.59347731,30989.0,30988.0,0.02268053]
["bitfinex-derivatives","BTCF0:USTF0",1688484432482,0.96513138,30989.0,30988.0,0.02268053]
["bitfinex-derivatives","BTCF0:USTF0",1688484436385,0.99067046,30989.0,30988.0,0.02268053]
["bitfinex-derivatives","BTCF0:USTF0",1688484436785,0.99067046,30989.0,30988.0,0.18381046]
["bitfinex-derivatives","BTCF0:USTF0",1688484443186,0.99067046,30989.0,30988.0,0.20265991]
["bitfinex-derivatives","BTCF0:USTF0",1688484443389,0.99067046,30989.0,30988.0,0.04152998]
["bitfinex-derivatives","BTCF0:USTF0",1688484445191,0.99067046,30989.0,30988.0,0.02268053]
["bitfinex-derivatives","BTCF0:USTF0",1688484445996,0.99067046,30989.0,30988.0,0.16116463]
["bitfinex-derivatives","BTCF0:USTF0",1688484446189,1.0,30987.0,30980.0,0.00018637]
["bitfinex-derivatives","BTCF0:USTF0",1688484446395,1.0548,30981.0,30976.0,0.25806808]
["bitfinex-derivatives","BTCF0:USTF0",1688484446587,1.0548,30981.0,30974.0,0.19346056]
["bitfinex-derivatives","BTCF0:USTF0",1688484446588,0.695,30977.0,30974.0,0.19346056]
["bitfinex-derivatives","BTCF0:USTF0",1688484446891,0.3481,30975.0,30974.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688484447085,0.6281,30975.0,30972.0,0.55256449]
["bitfinex-derivatives","BTCF0:USTF0",1688484447290,0.3483,30973.0,30972.0,0.431761]
["bitfinex-derivatives","BTCF0:USTF0",1688484447489,0.6283,30973.0,30972.0,0.61093388]
["bitfinex-derivatives","BTCF0:USTF0",1688484447686,0.29345817,30973.0,30972.0,0.44999069]
["bitfinex-derivatives","BTCF0:USTF0",1688484447991,0.3483,30974.0,30972.0,0.46884014]
["bitfinex-derivatives","BTCF0:USTF0",1688484448192,0.21354276,30974.0,30973.0,0.37292969]
["bitfinex-derivatives","BTCF0:USTF0",1688484448393,0.3693,30977.0,30975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688484448598,0.28,30977.0,30976.0,0.386565]
["bitfinex-derivatives","BTCF0:USTF0",1688484448901,0.46687429,30977.0,30976.0,0.40541445]
["bitfinex-derivatives","BTCF0:USTF0",1688484449687,0.48987429,30977.0,30976.0,0.40641445]
["bitfinex-derivatives","BTCF0:USTF0",1688484450201,0.48987429,30977.0,30976.0,0.40001445]
["bitfinex-derivatives","BTCF0:USTF0",1688484450395,0.48987429,30977.0,30976.0,0.381165]
["bitfinex-derivatives","BTCF0:USTF0",1688484451287,0.48987429,30977.0,30976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688484451486,0.48987429,30977.0,30972.0,0.425361]
["bitfinex-derivatives","BTCF0:USTF0",1688484451487,1.24073929,30977.0,30972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688484451693,0.3453,30973.0,30972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688484451896,0.6253,30973.0,30972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688484452295,0.05439551,30972.0,30971.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688484452598,0.99124851,30972.0,30971.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688484452892,2.23366069,30972.0,30964.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688484453097,1.0549,30965.0,30964.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688484453392,1.3349,30965.0,30964.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688484453584,1.38929551,30965.0,30964.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688484453790,1.3349,30965.0,30964.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688484454084,1.17342737,30965.0,30964.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688484454689,0.9741,30965.0,30964.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688484454886,0.91970449,30965.0,30964.0,0.03760269]
["bitfinex-derivatives","BTCF0:USTF0",1688484455092,0.28,30965.0,30964.0,0.41115214]
["bitfinex-derivatives","BTCF0:USTF0",1688484455289,0.2006,30965.0,30964.0,0.41315214]
["bitfinex-derivatives","BTCF0:USTF0",1688484455493,0.04212737,30965.0,30964.0,0.41315214]
["bitfinex-derivatives","BTCF0:USTF0",1688484455696,0.05366774,30965.0,30964.0,0.41315214]
["bitfinex-derivatives","BTCF0:USTF0",1688484455898,0.23979511,30968.0,30964.0,0.376073]
["bitfinex-derivatives","BTCF0:USTF0",1688484456097,0.28,30968.0,30967.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1688484456402,0.11854301,30968.0,30967.0,1.139271]
["bitfinex-derivatives","BTCF0:USTF0",1688484456698,0.11854301,30968.0,30967.0,1.17635014]
["bitfinex-derivatives","BTCF0:USTF0",1688484456995,0.30547039,30971.0,30967.0,1.145671]
["bitfinex-derivatives","BTCF0:USTF0",1688484457207,0.23,30971.0,30970.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1688484457392,0.3476,30974.0,30973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688484457597,0.6276,30974.0,30973.0,0.417567]
["bitfinex-derivatives","BTCF0:USTF0",1688484457792,0.46615865,30974.0,30973.0,0.45464614]
["bitfinex-derivatives","BTCF0:USTF0",1688484457998,0.46615865,30974.0,30973.0,0.43641645]
["bitfinex-derivatives","BTCF0:USTF0",1688484458401,0.30673294,30974.0,30973.0,0.49564614]
["bitfinex-derivatives","BTCF0:USTF0",1688484458699,0.14530723,30974.0,30973.0,0.47741645]
["bitfinex-derivatives","BTCF0:USTF0",1688484458905,0.14530723,30974.0,30973.0,0.49564614]
["bitfinex-derivatives","BTCF0:USTF0",1688484459204,0.85048954,30977.0,30973.0,0.458567]
["bitfinex-derivatives","BTCF0:USTF0",1688484459405,1.02048954,30977.0,30974.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688484459597,0.1968183,30977.0,30975.0,0.019366]
["bitfinex-derivatives","BTCF0:USTF0",1688484459793,0.3481,30976.0,30975.0,0.03759569]
["bitfinex-derivatives","BTCF0:USTF0",1688484459993,0.6281,30976.0,30975.0,0.019366]
["bitfinex-derivatives","BTCF0:USTF0",1688484460198,0.46668992,30976.0,30975.0,0.019366]
["bitfinex-derivatives","BTCF0:USTF0",1688484460604,0.30527463,30976.0,30975.0,0.03821545]
["bitfinex-derivatives","BTCF0:USTF0",1688484461108,0.14385934,30976.0,30975.0,0.020366]
["bitfinex-derivatives","BTCF0:USTF0",1688484461296,0.49215934,30976.0,30975.0,0.020366]
["bitfinex-derivatives","BTCF0:USTF0",1688484461496,0.69154462,30976.0,30975.0,0.020366]
["bitfinex-derivatives","BTCF0:USTF0",1688484461698,0.86154462,30976.0,30975.0,0.020366]
["bitfinex-derivatives","BTCF0:USTF0",1688484462102,0.70612933,30976.0,30975.0,0.020366]
["bitfinex-derivatives","BTCF0:USTF0",1688484462607,0.54471404,30976.0,30975.0,0.020366]
["bitfinex-derivatives","BTCF0:USTF0",1688484463003,0.38329875,30976.0,30975.0,0.020366]
["bitfinex-derivatives","BTCF0:USTF0",1688484463297,1.09926375,30976.0,30973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688484463502,0.6966,30974.0,30973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688484463801,0.98509357,30974.0,30972.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1688484464103,0.367667,30973.0,30972.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1688484464310,1.008467,30973.0,30972.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1688484464609,1.37168291,30973.0,30969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688484464906,0.7091,30970.0,30969.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1688484465209,0.63671629,30970.0,30969.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1688484466406,0.47526973,30970.0,30969.0,0.08821945]
["bitfinex-derivatives","BTCF0:USTF0",1688484466803,0.31382317,30970.0,30969.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1688484467008,0.31382317,30970.0,30969.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1688484467406,0.16737661,30970.0,30969.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1688484467606,0.17737661,30970.0,30969.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1688484467808,0.18593005,30970.0,30969.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1688484468009,0.19224381,30970.0,30969.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1688484468309,0.03079725,30970.0,30969.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1688484468703,1.24747141,30973.0,30969.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1688484468903,0.3483,30970.0,30969.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1688484469210,0.63291873,30970.0,30969.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1688484469407,0.68731424,30970.0,30969.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1688484469614,0.63291873,30970.0,30969.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1688484469796,0.63291873,30970.0,30969.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1688484469998,1.05498324,30970.0,30968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688484470203,0.3453,30969.0,30968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688484470405,0.64928941,30969.0,30968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688484471107,0.64928941,30969.0,30964.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688484471108,0.3473,30965.0,30964.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688484471309,0.3473,30965.0,30953.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1688484471310,0.0065,30954.0,30947.0,0.019383]
["bitfinex-derivatives","BTCF0:USTF0",1688484471503,0.6966,30948.0,30943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688484471704,0.01421145,30947.0,30944.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688484471902,0.00078315,30947.0,30946.0,0.778384]
["bitfinex-derivatives","BTCF0:USTF0",1688484472113,0.46673867,30947.0,30946.0,0.430184]
["bitfinex-derivatives","BTCF0:USTF0",1688484472303,0.48186427,30947.0,30946.0,0.069384]
["bitfinex-derivatives","BTCF0:USTF0",1688484472505,0.13356427,30947.0,30946.0,0.430184]
["bitfinex-derivatives","BTCF0:USTF0",1688484472702,0.31959772,30947.0,30946.0,0.44903345]
["bitfinex-derivatives","BTCF0:USTF0",1688484472913,0.17364901,30947.0,30946.0,0.44903345]
["bitfinex-derivatives","BTCF0:USTF0",1688484473112,0.17364901,30947.0,30946.0,0.79733345]
["bitfinex-derivatives","BTCF0:USTF0",1688484473310,0.01208246,30947.0,30946.0,0.81556314]
["bitfinex-derivatives","BTCF0:USTF0",1688484473703,0.29061883,30947.0,30946.0,0.811484]
["bitfinex-derivatives","BTCF0:USTF0",1688484473913,0.28777427,30947.0,30946.0,0.817884]
["bitfinex-derivatives","BTCF0:USTF0",1688484474122,0.12622221,30947.0,30946.0,0.817884]
["bitfinex-derivatives","BTCF0:USTF0",1688484474415,0.12822221,30947.0,30946.0,0.86696314]
["bitfinex-derivatives","BTCF0:USTF0",1688484474616,0.19,30947.0,30946.0,0.829884]
["bitfinex-derivatives","BTCF0:USTF0",1688484474820,0.19629676,30947.0,30946.0,0.86896314]
["bitfinex-derivatives","BTCF0:USTF0",1688484475110,0.38048468,30951.0,30950.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1688484475316,0.28,30951.0,30950.0,0.82196114]
["bitfinex-derivatives","BTCF0:USTF0",1688484475515,0.11843345,30951.0,30950.0,0.82196114]
["bitfinex-derivatives","BTCF0:USTF0",1688484476020,0.11843345,30951.0,30950.0,0.74123415]
["bitfinex-derivatives","BTCF0:USTF0",1688484476207,0.2,30951.0,30950.0,0.70415501]
["bitfinex-derivatives","BTCF0:USTF0",1688484476411,0.2,30951.0,30950.0,0.72715501]
["bitfinex-derivatives","BTCF0:USTF0",1688484476412,0.201,30951.0,30950.0,0.72715501]
["bitfinex-derivatives","BTCF0:USTF0",1688484476607,0.03945851,30951.0,30950.0,0.74653701]
["bitfinex-derivatives","BTCF0:USTF0",1688484476911,0.03945851,30951.0,30950.0,0.81161615]
["bitfinex-derivatives","BTCF0:USTF0",1688484477101,0.18010619,30954.0,30950.0,0.77453701]
["bitfinex-derivatives","BTCF0:USTF0",1688484477305,0.46010619,30954.0,30953.0,0.72538]
["bitfinex-derivatives","BTCF0:USTF0",1688484477512,0.29857618,30954.0,30953.0,0.76245914]
["bitfinex-derivatives","BTCF0:USTF0",1688484478218,0.13704617,30954.0,30953.0,0.76245914]
["bitfinex-derivatives","BTCF0:USTF0",1688484478427,0.38,30958.0,30955.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688484478717,0.38,30958.0,30957.0,0.728377]
["bitfinex-derivatives","BTCF0:USTF0",1688484478718,0.28,30958.0,30957.0,0.728377]
["bitfinex-derivatives","BTCF0:USTF0",1688484478914,0.28,30958.0,30957.0,0.76545614]
["bitfinex-derivatives","BTCF0:USTF0",1688484479107,0.11849086,30958.0,30957.0,0.76545614]
["bitfinex-derivatives","BTCF0:USTF0",1688484479511,0.58508172,30958.0,30957.0,0.728377]
["bitfinex-derivatives","BTCF0:USTF0",1688484479712,0.28,30958.0,30957.0,0.380177]
["bitfinex-derivatives","BTCF0:USTF0",1688484479915,0.28,30958.0,30957.0,0.381177]
["bitfinex-derivatives","BTCF0:USTF0",1688484479916,0.293,30958.0,30957.0,0.381177]
["bitfinex-derivatives","BTCF0:USTF0",1688484480108,0.293,30958.0,30957.0,0.41925614]
["bitfinex-derivatives","BTCF0:USTF0",1688484480109,0.298,30958.0,30957.0,0.41925614]
["bitfinex-derivatives","BTCF0:USTF0",1688484480309,0.298,30958.0,30957.0,0.40102645]
["bitfinex-derivatives","BTCF0:USTF0",1688484480708,0.298,30958.0,30957.0,0.41925614]
["bitfinex-derivatives","BTCF0:USTF0",1688484482617,0.298,30958.0,30957.0,0.40102645]
["bitfinex-derivatives","BTCF0:USTF0",1688484483115,0.298,30958.0,30957.0,0.41925614]
["bitfinex-derivatives","BTCF0:USTF0",1688484483415,0.298,30958.0,30957.0,0.93605614]
["bitfinex-derivatives","BTCF0:USTF0",1688484485623,0.298,30958.0,30957.0,0.41925614]
["bitfinex-derivatives","BTCF0:USTF0",1688484486010,0.298,30958.0,30957.0,0.93595614]
["bitfinex-derivatives","BTCF0:USTF0",1688484490623,0.298,30958.0,30957.0,0.91772645]
["bitfinex-derivatives","BTCF0:USTF0",1688484490822,0.298,30958.0,30957.0,0.40102645]
["bitfinex-derivatives","BTCF0:USTF0",1688484491724,0.298,30958.0,30957.0,0.41925614]
["bitfinex-derivatives","BTCF0:USTF0",1688484492222,0.815,30958.0,30957.0,0.021377]
["bitfinex-derivatives","BTCF0:USTF0",1688484494122,0.815,30958.0,30957.0,0.05845614]
["bitfinex-derivatives","BTCF0:USTF0",1688484494322,0.298,30958.0,30957.0,0.57065614]
["bitfinex-derivatives","BTCF0:USTF0",1688484494625,0.28,30958.0,30957.0,0.93145614]
["bitfinex-derivatives","BTCF0:USTF0",1688484495328,0.28,30958.0,30957.0,0.91322645]
["bitfinex-derivatives","BTCF0:USTF0",1688484495719,0.28,30958.0,30957.0,0.40102645]
["bitfinex-derivatives","BTCF0:USTF0",1688484495720,0.7945,30958.0,30957.0,0.40102645]
["bitfinex-derivatives","BTCF0:USTF0",1688484495925,0.7945,30958.0,30957.0,0.021377]
["bitfinex-derivatives","BTCF0:USTF0",1688484497529,0.7945,30958.0,30957.0,0.04022645]
["bitfinex-derivatives","BTCF0:USTF0",1688484498831,0.7945,30958.0,30957.0,0.021377]
["bitfinex-derivatives","BTCF0:USTF0",1688484499535,0.7945,30958.0,30957.0,0.04022645]
["bitfinex-derivatives","BTCF0:USTF0",1688484499731,0.7945,30958.0,30957.0,0.05845614]
["bitfinex-derivatives","BTCF0:USTF0",1688484500036,0.7945,30958.0,30957.0,0.04022645]
["bitfinex-derivatives","BTCF0:USTF0",1688484500834,0.7945,30958.0,30957.0,0.05845614]
["bitfinex-derivatives","BTCF0:USTF0",1688484501039,0.7945,30958.0,30957.0,0.04297777]
["bitfinex-derivatives","BTCF0:USTF0",1688484501230,0.7945,30958.0,30957.0,0.04022645]
["bitfinex-derivatives","BTCF0:USTF0",1688484501430,0.28,30958.0,30957.0,0.04022645]
["bitfinex-derivatives","BTCF0:USTF0",1688484501631,0.28,30958.0,30957.0,0.55662645]
["bitfinex-derivatives","BTCF0:USTF0",1688484502038,0.28,30958.0,30957.0,0.57485614]
["bitfinex-derivatives","BTCF0:USTF0",1688484506443,0.28,30958.0,30957.0,0.021377]
["bitfinex-derivatives","BTCF0:USTF0",1688484507334,0.28,30958.0,30957.0,0.04022645]
["bitfinex-derivatives","BTCF0:USTF0",1688484507535,0.28,30958.0,30957.0,0.05845614]
["bitfinex-derivatives","BTCF0:USTF0",1688484508234,0.28,30958.0,30957.0,0.57345614]
["bitfinex-derivatives","BTCF0:USTF0",1688484513641,0.28,30958.0,30957.0,0.55460669]
["bitfinex-derivatives","BTCF0:USTF0",1688484514340,0.28,30958.0,30957.0,0.57345614]
["bitfinex-derivatives","BTCF0:USTF0",1688484519245,0.28,30958.0,30957.0,0.55522645]
["bitfinex-derivatives","BTCF0:USTF0",1688484519445,0.28,30958.0,30957.0,0.71551565]
["bitfinex-derivatives","BTCF0:USTF0",1688484519745,0.28,30958.0,30957.0,0.73374534]
["bitfinex-derivatives","BTCF0:USTF0",1688484519949,0.28,30958.0,30957.0,0.57345614]
["bitfinex-derivatives","BTCF0:USTF0",1688484521346,0.28,30958.0,30957.0,0.021377]
["bitfinex-derivatives","BTCF0:USTF0",1688484521949,0.28,30958.0,30957.0,0.05845614]
["bitfinex-derivatives","BTCF0:USTF0",1688484522958,0.28,30958.0,30957.0,0.41925614]
["bitfinex-derivatives","BTCF0:USTF0",1688484525558,0.28,30958.0,30957.0,0.382177]
["bitfinex-derivatives","BTCF0:USTF0",1688484527158,0.28,30958.0,30957.0,0.40040669]
["bitfinex-derivatives","BTCF0:USTF0",1688484527454,0.28,30958.0,30957.0,0.40102645]
["bitfinex-derivatives","BTCF0:USTF0",1688484528249,0.28,30958.0,30957.0,0.41925614]
["bitfinex-derivatives","BTCF0:USTF0",1688484528449,0.28,30958.0,30957.0,0.40102645]
["bitfinex-derivatives","BTCF0:USTF0",1688484529557,0.28,30958.0,30957.0,0.41925614]
["bitfinex-derivatives","BTCF0:USTF0",1688484530052,0.28,30958.0,30957.0,0.29772645]
["bitfinex-derivatives","BTCF0:USTF0",1688484530359,0.28,30958.0,30957.0,0.31710345]
["bitfinex-derivatives","BTCF0:USTF0",1688484530859,0.28,30958.0,30957.0,0.33533314]
["bitfinex-derivatives","BTCF0:USTF0",1688484531059,0.28,30958.0,30957.0,0.31710345]
["bitfinex-derivatives","BTCF0:USTF0",1688484531262,0.28,30958.0,30957.0,0.33533314]
["bitfinex-derivatives","BTCF0:USTF0",1688484531456,0.28,30958.0,30957.0,0.85233314]
["bitfinex-derivatives","BTCF0:USTF0",1688484539670,0.28,30958.0,30957.0,0.68433314]
["bitfinex-derivatives","BTCF0:USTF0",1688484540258,0.28,30958.0,30957.0,0.66610345]
["bitfinex-derivatives","BTCF0:USTF0",1688484540664,0.28,30958.0,30957.0,0.68433314]
["bitfinex-derivatives","BTCF0:USTF0",1688484540969,0.28,30958.0,30957.0,0.66610345]
["bitfinex-derivatives","BTCF0:USTF0",1688484541670,0.28,30958.0,30957.0,0.68433314]
["bitfinex-derivatives","BTCF0:USTF0",1688484544566,0.28,30958.0,30957.0,0.87668889]
["bitfinex-derivatives","BTCF0:USTF0",1688484547973,0.28,30958.0,30957.0,0.8584592]
["bitfinex-derivatives","BTCF0:USTF0",1688484548172,0.28,30958.0,30957.0,0.647254]
["bitfinex-derivatives","BTCF0:USTF0",1688484548471,0.6272,30958.0,30957.0,0.647154]
["bitfinex-derivatives","BTCF0:USTF0",1688484550567,0.6272,30958.0,30957.0,0.66538369]
["bitfinex-derivatives","BTCF0:USTF0",1688484551170,0.6272,30958.0,30957.0,0.68423314]
["bitfinex-derivatives","BTCF0:USTF0",1688484551363,0.28,30958.0,30957.0,0.68413314]
["bitfinex-derivatives","BTCF0:USTF0",1688484551972,0.2865,30958.0,30957.0,0.60900345]
["bitfinex-derivatives","BTCF0:USTF0",1688484552170,0.6321,30958.0,30957.0,0.019377]
["bitfinex-derivatives","BTCF0:USTF0",1688484552364,0.6256,30958.0,30957.0,0.019377]
["bitfinex-derivatives","BTCF0:USTF0",1688484553473,0.6256,30958.0,30954.0,0.05862154]
["bitfinex-derivatives","BTCF0:USTF0",1688484553474,0.9864,30958.0,30954.0,0.05862154]
["bitfinex-derivatives","BTCF0:USTF0",1688484553663,0.7064,30955.0,30953.0,0.019379]
["bitfinex-derivatives","BTCF0:USTF0",1688484553867,0.3457,30954.0,30950.0,0.058145]
["bitfinex-derivatives","BTCF0:USTF0",1688484554068,0.708,30951.0,30950.0,0.058145]
["bitfinex-derivatives","BTCF0:USTF0",1688484554272,1.03865702,30951.0,30950.0,0.058145]
["bitfinex-derivatives","BTCF0:USTF0",1688484554478,1.04419089,30951.0,30950.0,0.058145]
["bitfinex-derivatives","BTCF0:USTF0",1688484555277,0.99353387,30951.0,30950.0,0.058145]
["bitfinex-derivatives","BTCF0:USTF0",1688484555479,0.99353387,30951.0,30948.0,0.21173775]
["bitfinex-derivatives","BTCF0:USTF0",1688484555480,1.01291487,30951.0,30948.0,0.019382]
["bitfinex-derivatives","BTCF0:USTF0",1688484555773,1.01291487,30951.0,30947.0,0.00048464]
["bitfinex-derivatives","BTCF0:USTF0",1688484555774,0.6948,30949.0,30947.0,0.00048464]
["bitfinex-derivatives","BTCF0:USTF0",1688484555971,0.7065,30948.0,30947.0,0.01986764]
["bitfinex-derivatives","BTCF0:USTF0",1688484556174,0.9865,30948.0,30942.0,0.27294143]
["bitfinex-derivatives","BTCF0:USTF0",1688484556372,0.0065,30942.0,30941.0,0.019387]
["bitfinex-derivatives","BTCF0:USTF0",1688484556567,0.6337,30942.0,30941.0,0.019387]
["bitfinex-derivatives","BTCF0:USTF0",1688484556767,0.63578877,30942.0,30941.0,0.019387]
["bitfinex-derivatives","BTCF0:USTF0",1688484556975,0.63479505,30942.0,30941.0,0.019387]
["bitfinex-derivatives","BTCF0:USTF0",1688484557169,0.63479505,30942.0,30940.0,0.058163]
["bitfinex-derivatives","BTCF0:USTF0",1688484557170,0.63579505,30942.0,30940.0,0.058163]
["bitfinex-derivatives","BTCF0:USTF0",1688484557372,0.349,30941.0,30940.0,0.058163]
["bitfinex-derivatives","BTCF0:USTF0",1688484557575,0.629,30941.0,30940.0,0.058163]
["bitfinex-derivatives","BTCF0:USTF0",1688484557768,0.63004439,30941.0,30940.0,0.058163]
["bitfinex-derivatives","BTCF0:USTF0",1688484557968,0.46845173,30941.0,30940.0,0.058163]
["bitfinex-derivatives","BTCF0:USTF0",1688484558478,0.30685385,30941.0,30940.0,0.058163]
["bitfinex-derivatives","BTCF0:USTF0",1688484558774,0.14525597,30941.0,30940.0,0.11255851]
["bitfinex-derivatives","BTCF0:USTF0",1688484559075,0.14725597,30941.0,30940.0,0.48155851]
["bitfinex-derivatives","BTCF0:USTF0",1688484559274,0.14525597,30941.0,30940.0,0.11255851]
["bitfinex-derivatives","BTCF0:USTF0",1688484559471,0.115866,30941.0,30940.0,0.49935851]
["bitfinex-derivatives","BTCF0:USTF0",1688484559879,0.21,30941.0,30940.0,0.86015851]
["bitfinex-derivatives","BTCF0:USTF0",1688484560379,0.32691975,30945.0,30940.0,0.89723765]
["bitfinex-derivatives","BTCF0:USTF0",1688484560380,0.0004848,30944.0,30940.0,0.89723765]
["bitfinex-derivatives","BTCF0:USTF0",1688484560574,0.2804848,30944.0,30943.0,0.758264]
["bitfinex-derivatives","BTCF0:USTF0",1688484560775,0.11888692,30944.0,30943.0,0.758264]
["bitfinex-derivatives","BTCF0:USTF0",1688484561077,0.11888692,30944.0,30943.0,0.79534314]
["bitfinex-derivatives","BTCF0:USTF0",1688484561464,0.13088692,30944.0,30943.0,0.79634314]
["bitfinex-derivatives","BTCF0:USTF0",1688484562576,0.13088692,30944.0,30943.0,0.79734314]
["bitfinex-derivatives","BTCF0:USTF0",1688484562577,0.14488692,30944.0,30943.0,0.79734314]
["bitfinex-derivatives","BTCF0:USTF0",1688484566283,0.14488692,30944.0,30943.0,0.760264]
["bitfinex-derivatives","BTCF0:USTF0",1688484566778,0.14488692,30944.0,30943.0,0.760064]
["bitfinex-derivatives","BTCF0:USTF0",1688484569284,0.14488692,30944.0,30943.0,0.77891345]
["bitfinex-derivatives","BTCF0:USTF0",1688484570184,0.21,30944.0,30943.0,0.79714314]
["bitfinex-derivatives","BTCF0:USTF0",1688484570368,0.14191284,30944.0,30943.0,0.79714314]
["bitfinex-derivatives","BTCF0:USTF0",1688484571073,0.6661179,30948.0,30944.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688484571274,0.5761179,30948.0,30947.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1688484571479,0.41453821,30948.0,30947.0,0.728983]
["bitfinex-derivatives","BTCF0:USTF0",1688484571784,0.41453821,30948.0,30947.0,0.76606214]
["bitfinex-derivatives","BTCF0:USTF0",1688484571986,0.25297688,30948.0,30947.0,0.76606214]
["bitfinex-derivatives","BTCF0:USTF0",1688484572376,0.09141555,30948.0,30947.0,0.76606214]
["bitfinex-derivatives","BTCF0:USTF0",1688484572577,0.09141555,30948.0,30947.0,0.77306214]
["bitfinex-derivatives","BTCF0:USTF0",1688484573074,0.32584635,30951.0,30949.0,0.019382]
["bitfinex-derivatives","BTCF0:USTF0",1688484573270,0.44429182,30951.0,30950.0,0.367782]
["bitfinex-derivatives","BTCF0:USTF0",1688484573483,0.6257,30951.0,30950.0,0.40546114]
["bitfinex-derivatives","BTCF0:USTF0",1688484573682,0.6257,30951.0,30950.0,0.38723145]
["bitfinex-derivatives","BTCF0:USTF0",1688484574688,0.6288,30951.0,30950.0,0.38823145]
["bitfinex-derivatives","BTCF0:USTF0",1688484575277,0.6288,30951.0,30950.0,0.39023145]
["bitfinex-derivatives","BTCF0:USTF0",1688484580982,0.6288,30951.0,30950.0,0.40846114]
["bitfinex-derivatives","BTCF0:USTF0",1688484581382,0.283,30951.0,30950.0,0.76926114]
["bitfinex-derivatives","BTCF0:USTF0",1688484589593,0.26630357,30951.0,30950.0,0.76926114]
["bitfinex-derivatives","BTCF0:USTF0",1688484590097,0.00048464,30954.0,30953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688484590307,0.28048464,30954.0,30953.0,0.81605914]
["bitfinex-derivatives","BTCF0:USTF0",1688484591402,0.26447641,30954.0,30953.0,0.81605914]
["bitfinex-derivatives","BTCF0:USTF0",1688484591597,0.26447641,30954.0,30953.0,0.81805914]
["bitfinex-derivatives","BTCF0:USTF0",1688484591794,0.26447641,30954.0,30953.0,0.82005914]
["bitfinex-derivatives","BTCF0:USTF0",1688484592707,0.23367956,30954.0,30953.0,0.82005914]
["bitfinex-derivatives","BTCF0:USTF0",1688484593504,0.20841527,30954.0,30953.0,0.82005914]
["bitfinex-derivatives","BTCF0:USTF0",1688484596102,0.18208227,30954.0,30953.0,0.82005914]
["bitfinex-derivatives","BTCF0:USTF0",1688484597703,0.18208227,30954.0,30953.0,0.44102945]
["bitfinex-derivatives","BTCF0:USTF0",1688484598705,0.52768227,30954.0,30953.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1688484599807,0.50268136,30954.0,30953.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1688484602007,0.52206036,30954.0,30953.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1688484603707,0.52206036,30954.0,30953.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1688484603914,0.52206036,30954.0,30953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688484604711,0.52206036,30954.0,30950.0,0.0650846]
["bitfinex-derivatives","BTCF0:USTF0",1688484604906,0.7098,30951.0,30949.0,0.069382]
["bitfinex-derivatives","BTCF0:USTF0",1688484605106,0.3477,30950.0,30949.0,0.069382]
["bitfinex-derivatives","BTCF0:USTF0",1688484605305,0.6277,30950.0,30949.0,0.069382]
["bitfinex-derivatives","BTCF0:USTF0",1688484606106,0.63714175,30950.0,30949.0,0.070382]
["bitfinex-derivatives","BTCF0:USTF0",1688484607803,0.63714175,30950.0,30949.0,0.071382]
["bitfinex-derivatives","BTCF0:USTF0",1688484608112,0.63914175,30950.0,30949.0,0.071382]
["bitfinex-derivatives","BTCF0:USTF0",1688484608512,0.63914175,30950.0,30949.0,0.420382]
["bitfinex-derivatives","BTCF0:USTF0",1688484608718,0.29144175,30950.0,30949.0,0.79993145]
["bitfinex-derivatives","BTCF0:USTF0",1688484609009,0.29144175,30950.0,30949.0,0.81816114]
["bitfinex-derivatives","BTCF0:USTF0",1688484613306,0.8009981,30954.0,30953.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1688484613504,0.8009981,30954.0,30953.0,0.77918]
["bitfinex-derivatives","BTCF0:USTF0",1688484613505,0.28,30954.0,30953.0,0.77918]
["bitfinex-derivatives","BTCF0:USTF0",1688484613704,0.28,30954.0,30953.0,0.78568]
["bitfinex-derivatives","BTCF0:USTF0",1688484613911,0.11846999,30954.0,30953.0,0.82275914]
["bitfinex-derivatives","BTCF0:USTF0",1688484614111,0.03,30958.0,30953.0,1.13318]
["bitfinex-derivatives","BTCF0:USTF0",1688484614323,0.28,30958.0,30957.0,1.1087]
["bitfinex-derivatives","BTCF0:USTF0",1688484614616,0.11846999,30958.0,30957.0,1.128077]
["bitfinex-derivatives","BTCF0:USTF0",1688484615024,0.28,30958.0,30957.0,1.16515614]
["bitfinex-derivatives","BTCF0:USTF0",1688484615409,0.11849364,30958.0,30957.0,1.16515614]
["bitfinex-derivatives","BTCF0:USTF0",1688484615609,0.11849364,30958.0,30957.0,1.17815614]
["bitfinex-derivatives","BTCF0:USTF0",1688484615809,0.07302536,30960.0,30957.0,1.17815614]
["bitfinex-derivatives","BTCF0:USTF0",1688484616012,0.35302536,30960.0,30959.0,0.367776]
["bitfinex-derivatives","BTCF0:USTF0",1688484616514,0.191519,30960.0,30959.0,0.40485514]
["bitfinex-derivatives","BTCF0:USTF0",1688484616719,0.507019,30960.0,30959.0,0.40485514]
["bitfinex-derivatives","BTCF0:USTF0",1688484617016,0.507019,30960.0,30959.0,0.41385514]
["bitfinex-derivatives","BTCF0:USTF0",1688484617017,0.34552029,30960.0,30959.0,0.41385514]
["bitfinex-derivatives","BTCF0:USTF0",1688484617315,0.18402158,30960.0,30959.0,0.41385514]
["bitfinex-derivatives","BTCF0:USTF0",1688484617513,0.46402158,30960.0,30959.0,0.41385514]
["bitfinex-derivatives","BTCF0:USTF0",1688484617710,0.30252287,30960.0,30959.0,0.41385514]
["bitfinex-derivatives","BTCF0:USTF0",1688484617906,0.28,30960.0,30959.0,0.41385514]
["bitfinex-derivatives","BTCF0:USTF0",1688484618110,0.28,30960.0,30959.0,0.42085514]
["bitfinex-derivatives","BTCF0:USTF0",1688484618320,0.11850129,30960.0,30959.0,0.42085514]
["bitfinex-derivatives","BTCF0:USTF0",1688484618825,0.43605445,30962.0,30961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688484619119,0.71605445,30962.0,30961.0,0.418375]
["bitfinex-derivatives","BTCF0:USTF0",1688484619422,0.43906748,30962.0,30961.0,0.418375]
["bitfinex-derivatives","BTCF0:USTF0",1688484619718,0.2775792,30962.0,30961.0,0.45545414]
["bitfinex-derivatives","BTCF0:USTF0",1688484620019,0.2775792,30962.0,30961.0,0.45645414]
["bitfinex-derivatives","BTCF0:USTF0",1688484620220,0.2761584,30962.0,30961.0,0.45745414]
["bitfinex-derivatives","BTCF0:USTF0",1688484620815,0.31467012,30962.0,30961.0,0.45745414]
["bitfinex-derivatives","BTCF0:USTF0",1688484621219,0.15318184,30962.0,30961.0,0.45745414]
["bitfinex-derivatives","BTCF0:USTF0",1688484622312,0.31224932,30962.0,30961.0,0.45745414]
["bitfinex-derivatives","BTCF0:USTF0",1688484623522,0.31224932,30962.0,30961.0,0.46395414]
["bitfinex-derivatives","BTCF0:USTF0",1688484624023,0.31224932,30962.0,30961.0,1.28655414]
["bitfinex-derivatives","BTCF0:USTF0",1688484624024,0.06814068,30962.0,30961.0,1.28655414]
["bitfinex-derivatives","BTCF0:USTF0",1688484624214,0.33586737,30962.0,30961.0,1.28655414]
["bitfinex-derivatives","BTCF0:USTF0",1688484624416,0.13806737,30962.0,30961.0,1.28655414]
["bitfinex-derivatives","BTCF0:USTF0",1688484624714,0.27559965,30962.0,30961.0,1.28655414]
["bitfinex-derivatives","BTCF0:USTF0",1688484625423,0.25699326,30962.0,30961.0,1.28655414]
["bitfinex-derivatives","BTCF0:USTF0",1688484625914,0.31550498,30962.0,30961.0,1.28655414]
["bitfinex-derivatives","BTCF0:USTF0",1688484626321,0.1540167,30962.0,30961.0,1.31355414]
["bitfinex-derivatives","BTCF0:USTF0",1688484626515,0.1540167,30962.0,30961.0,0.92695414]
["bitfinex-derivatives","BTCF0:USTF0",1688484626708,0.37252939,30966.0,30961.0,0.883375]
["bitfinex-derivatives","BTCF0:USTF0",1688484626912,0.3184,30965.0,30961.0,0.508175]
["bitfinex-derivatives","BTCF0:USTF0",1688484627107,0.5984,30965.0,30964.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1688484627307,0.43693258,30965.0,30964.0,0.368373]
["bitfinex-derivatives","BTCF0:USTF0",1688484627722,0.27545995,30965.0,30964.0,0.40545214]
["bitfinex-derivatives","BTCF0:USTF0",1688484627925,0.27545995,30965.0,30964.0,0.38722245]
["bitfinex-derivatives","BTCF0:USTF0",1688484628218,0.11398732,30965.0,30964.0,0.22815497]
["bitfinex-derivatives","BTCF0:USTF0",1688484628419,0.11398732,30965.0,30964.0,0.58895497]
["bitfinex-derivatives","BTCF0:USTF0",1688484628618,1.54823731,30968.0,30964.0,0.57010552]
["bitfinex-derivatives","BTCF0:USTF0",1688484628619,1.18743731,30968.0,30964.0,0.57010552]
["bitfinex-derivatives","BTCF0:USTF0",1688484628926,1.38743731,30968.0,30967.0,0.25900352]
["bitfinex-derivatives","BTCF0:USTF0",1688484629123,1.22598032,30968.0,30967.0,0.25900352]
["bitfinex-derivatives","BTCF0:USTF0",1688484629426,0.38624301,30968.0,30967.0,0.27785297]
["bitfinex-derivatives","BTCF0:USTF0",1688484629614,0.22478602,30968.0,30967.0,0.27785297]
["bitfinex-derivatives","BTCF0:USTF0",1688484629815,0.56784945,30968.0,30967.0,0.27815297]
["bitfinex-derivatives","BTCF0:USTF0",1688484630015,0.40639246,30968.0,30967.0,0.29752397]
["bitfinex-derivatives","BTCF0:USTF0",1688484630215,0.38954301,30968.0,30967.0,0.29952397]
["bitfinex-derivatives","BTCF0:USTF0",1688484630728,0.50808602,30968.0,30967.0,0.14045649]
["bitfinex-derivatives","BTCF0:USTF0",1688484631117,0.34662903,30968.0,30967.0,0.15930594]
["bitfinex-derivatives","BTCF0:USTF0",1688484631318,0.282,30968.0,30967.0,0.38922045]
["bitfinex-derivatives","BTCF0:USTF0",1688484631518,0.12054301,30968.0,30967.0,0.370371]
["bitfinex-derivatives","BTCF0:USTF0",1688484631718,0.12054301,30968.0,30967.0,0.21130352]
["bitfinex-derivatives","BTCF0:USTF0",1688484631919,0.13939246,30968.0,30967.0,0.23067452]
["bitfinex-derivatives","BTCF0:USTF0",1688484632621,0.12054301,30968.0,30967.0,0.23067452]
["bitfinex-derivatives","BTCF0:USTF0",1688484633041,0.12054301,30968.0,30967.0,0.24952397]
["bitfinex-derivatives","BTCF0:USTF0",1688484633223,0.12054301,30968.0,30967.0,0.59752397]
["bitfinex-derivatives","BTCF0:USTF0",1688484633424,0.12054301,30968.0,30967.0,0.43845649]
["bitfinex-derivatives","BTCF0:USTF0",1688484633725,0.12054301,30968.0,30967.0,0.45668618]
["bitfinex-derivatives","BTCF0:USTF0",1688484634219,0.13939246,30968.0,30967.0,0.64018901]
["bitfinex-derivatives","BTCF0:USTF0",1688484634725,0.12054301,30968.0,30967.0,1.0074187]
["bitfinex-derivatives","BTCF0:USTF0",1688484635227,0.13939246,30968.0,30967.0,0.84949253]
["bitfinex-derivatives","BTCF0:USTF0",1688484635426,0.13939246,30968.0,30967.0,0.729171]
["bitfinex-derivatives","BTCF0:USTF0",1688484636122,0.12054301,30968.0,30967.0,0.736773]
["bitfinex-derivatives","BTCF0:USTF0",1688484638127,0.12054301,30968.0,30967.0,0.75500269]
["bitfinex-derivatives","BTCF0:USTF0",1688484638626,0.12054301,30968.0,30967.0,0.736773]
["bitfinex-derivatives","BTCF0:USTF0",1688484639821,0.12054301,30968.0,30967.0,0.75500269]
["bitfinex-derivatives","BTCF0:USTF0",1688484640227,0.12054301,30968.0,30967.0,0.73563169]
["bitfinex-derivatives","BTCF0:USTF0",1688484641717,0.12054301,30968.0,30967.0,0.717402]
["bitfinex-derivatives","BTCF0:USTF0",1688484642526,0.12054301,30968.0,30967.0,0.73563169]
["bitfinex-derivatives","BTCF0:USTF0",1688484643620,1.47232465,30971.0,30967.0,0.717402]
["bitfinex-derivatives","BTCF0:USTF0",1688484643821,1.75232465,30971.0,30970.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688484644023,1.7711741,30971.0,30970.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688484644221,1.7711741,30971.0,30970.0,0.35601783]
["bitfinex-derivatives","BTCF0:USTF0",1688484644926,1.75232465,30971.0,30970.0,0.35601783]
["bitfinex-derivatives","BTCF0:USTF0",1688484645328,1.43243731,30971.0,30970.0,0.35601783]
["bitfinex-derivatives","BTCF0:USTF0",1688484645725,1.43343731,30971.0,30970.0,0.35601783]
["bitfinex-derivatives","BTCF0:USTF0",1688484646230,0.282,30971.0,30970.0,0.71881783]
["bitfinex-derivatives","BTCF0:USTF0",1688484646429,0.282,30971.0,30970.0,0.72278476]
["bitfinex-derivatives","BTCF0:USTF0",1688484646732,0.282,30971.0,30970.0,0.74101445]
["bitfinex-derivatives","BTCF0:USTF0",1688484646934,0.282,30971.0,30970.0,0.74001445]
["bitfinex-derivatives","BTCF0:USTF0",1688484652240,1.21973731,30975.0,30971.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688484652445,0.28,30979.0,30974.0,1.0588]
["bitfinex-derivatives","BTCF0:USTF0",1688484652648,0.28,30979.0,30978.0,1.0588]
["bitfinex-derivatives","BTCF0:USTF0",1688484652939,0.1185795,30979.0,30978.0,1.09003439]
["bitfinex-derivatives","BTCF0:USTF0",1688484653547,0.11615249,30981.0,30979.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688484653746,0.39615249,30981.0,30980.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688484653947,0.2347556,30981.0,30980.0,0.36190421]
["bitfinex-derivatives","BTCF0:USTF0",1688484654250,0.2347556,30981.0,30980.0,0.3801339]
["bitfinex-derivatives","BTCF0:USTF0",1688484654440,0.07336636,30981.0,30980.0,0.57015139]
["bitfinex-derivatives","BTCF0:USTF0",1688484655047,0.24,30981.0,30980.0,0.57015139]
["bitfinex-derivatives","BTCF0:USTF0",1688484655239,0.24,30981.0,30980.0,0.57115139]
["bitfinex-derivatives","BTCF0:USTF0",1688484655443,0.07861644,30981.0,30980.0,0.57115139]
["bitfinex-derivatives","BTCF0:USTF0",1688484655651,0.07861644,30981.0,30980.0,0.41116888]
["bitfinex-derivatives","BTCF0:USTF0",1688484655851,0.15829638,30983.0,30980.0,0.39293919]
["bitfinex-derivatives","BTCF0:USTF0",1688484656160,0.43829638,30983.0,30982.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1688484656345,0.43829638,30983.0,30982.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1688484656551,0.43829638,30983.0,30982.0,0.7410325]
["bitfinex-derivatives","BTCF0:USTF0",1688484657162,0.43829638,30983.0,30982.0,0.7420325]
["bitfinex-derivatives","BTCF0:USTF0",1688484657354,0.43829638,30983.0,30982.0,0.58304999]
["bitfinex-derivatives","BTCF0:USTF0",1688484658058,0.43829638,30983.0,30982.0,0.42406748]
["bitfinex-derivatives","BTCF0:USTF0",1688484659050,0.43829638,30983.0,30982.0,0.42606748]
["bitfinex-derivatives","BTCF0:USTF0",1688484659253,0.43829638,30983.0,30982.0,0.24885528]
["bitfinex-derivatives","BTCF0:USTF0",1688484659462,0.43829638,30983.0,30982.0,0.26708497]
["bitfinex-derivatives","BTCF0:USTF0",1688484659659,0.43829638,30983.0,30982.0,0.61608497]
["bitfinex-derivatives","BTCF0:USTF0",1688484660255,0.43829638,30983.0,30982.0,0.36500281]
["bitfinex-derivatives","BTCF0:USTF0",1688484660650,0.45714583,30983.0,30982.0,0.36500281]
["bitfinex-derivatives","BTCF0:USTF0",1688484661251,0.45714583,30983.0,30982.0,0.21576986]
["bitfinex-derivatives","BTCF0:USTF0",1688484661458,0.43829638,30983.0,30982.0,0.21576986]
["bitfinex-derivatives","BTCF0:USTF0",1688484662255,0.45714583,30983.0,30982.0,0.21576986]
["bitfinex-derivatives","BTCF0:USTF0",1688484662462,0.46254583,30983.0,30982.0,0.21576986]
["bitfinex-derivatives","BTCF0:USTF0",1688484662660,0.0054,30980.0,30979.0,0.00048414]
["bitfinex-derivatives","BTCF0:USTF0",1688484662965,0.9952,30980.0,30979.0,0.19756691]
["bitfinex-derivatives","BTCF0:USTF0",1688484663146,0.9952,30980.0,30979.0,0.19050163]
["bitfinex-derivatives","BTCF0:USTF0",1688484663352,1.01404945,30980.0,30979.0,0.03151912]
["bitfinex-derivatives","BTCF0:USTF0",1688484663561,1.01504945,30980.0,30979.0,0.04251912]
["bitfinex-derivatives","BTCF0:USTF0",1688484664056,1.04904945,30980.0,30979.0,0.03551912]
["bitfinex-derivatives","BTCF0:USTF0",1688484664561,0.12346339,30979.0,30976.0,0.00048419]
["bitfinex-derivatives","BTCF0:USTF0",1688484664857,0.40346339,30979.0,30978.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688484665064,0.75116339,30979.0,30977.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1688484665354,0.3458,30978.0,30977.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1688484665560,0.64464945,30978.0,30977.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1688484666670,0.65364945,30978.0,30977.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1688484667162,0.65364945,30978.0,30977.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688484667765,0.65364945,30978.0,30977.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1688484667966,0.66464945,30978.0,30977.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1688484668961,0.66464945,30978.0,30977.0,0.35806219]
["bitfinex-derivatives","BTCF0:USTF0",1688484670459,0.66464945,30978.0,30977.0,0.41615319]
["bitfinex-derivatives","BTCF0:USTF0",1688484671466,0.31884945,30978.0,30977.0,0.41585319]
["bitfinex-derivatives","BTCF0:USTF0",1688484673064,0.3,30978.0,30977.0,0.41585319]
["bitfinex-derivatives","BTCF0:USTF0",1688484674561,0.31884945,30978.0,30977.0,0.41585319]
["bitfinex-derivatives","BTCF0:USTF0",1688484676962,0.3,30978.0,30977.0,0.41585319]
["bitfinex-derivatives","BTCF0:USTF0",1688484677170,0.3,30978.0,30977.0,0.43408288]
["bitfinex-derivatives","BTCF0:USTF0",1688484677667,0.3,30978.0,30977.0,0.41585319]
["bitfinex-derivatives","BTCF0:USTF0",1688484678669,0.3,30978.0,30977.0,0.43408288]
["bitfinex-derivatives","BTCF0:USTF0",1688484679760,0.3,30978.0,30977.0,0.41585319]
["bitfinex-derivatives","BTCF0:USTF0",1688484680455,0.31884945,30978.0,30977.0,0.41585319]
["bitfinex-derivatives","BTCF0:USTF0",1688484681155,0.349,30977.0,30976.0,0.01984919]
["bitfinex-derivatives","BTCF0:USTF0",1688484681354,0.349,30977.0,30973.0,0.04474531]
["bitfinex-derivatives","BTCF0:USTF0",1688484681355,0.0054,30976.0,30973.0,0.04474531]
["bitfinex-derivatives","BTCF0:USTF0",1688484681568,0.7092,30974.0,30973.0,0.04474531]
["bitfinex-derivatives","BTCF0:USTF0",1688484681867,1.01741545,30974.0,30973.0,0.04474531]
["bitfinex-derivatives","BTCF0:USTF0",1688484682058,1.01741545,30974.0,30973.0,0.019367]
["bitfinex-derivatives","BTCF0:USTF0",1688484682462,1.02783558,30974.0,30973.0,0.019367]
["bitfinex-derivatives","BTCF0:USTF0",1688484682667,0.95421658,30974.0,30973.0,0.019367]
["bitfinex-derivatives","BTCF0:USTF0",1688484682860,0.95421658,30974.0,30970.0,0.05859128]
["bitfinex-derivatives","BTCF0:USTF0",1688484683061,0.58996713,30974.0,30973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688484683269,0.95431658,30974.0,30973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688484683566,0.97631658,30974.0,30973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688484683766,0.99431658,30974.0,30973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688484684966,0.99431658,30974.0,30973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688484685655,0.99971658,30974.0,30973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688484685859,0.99971658,30974.0,30973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688484686256,0.99971658,30974.0,30970.0,0.00048428]
["bitfinex-derivatives","BTCF0:USTF0",1688484686458,0.725968,30971.0,30970.0,0.00048428]
["bitfinex-derivatives","BTCF0:USTF0",1688484686664,1.005968,30971.0,30970.0,0.00048428]
["bitfinex-derivatives","BTCF0:USTF0",1688484686860,1.03829278,30971.0,30970.0,0.00048428]
["bitfinex-derivatives","BTCF0:USTF0",1688484687361,1.03829278,30971.0,30970.0,0.00148428]
["bitfinex-derivatives","BTCF0:USTF0",1688484687561,1.04369278,30971.0,30965.0,0.816572]
["bitfinex-derivatives","BTCF0:USTF0",1688484687771,0.729171,30966.0,30965.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688484687965,1.04214306,30966.0,30965.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688484688870,0.88067564,30966.0,30965.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688484689264,0.88567564,30966.0,30965.0,0.041372]
["bitfinex-derivatives","BTCF0:USTF0",1688484689567,0.52487564,30966.0,30965.0,0.041372]
["bitfinex-derivatives","BTCF0:USTF0",1688484689763,0.52287564,30966.0,30965.0,0.033372]
["bitfinex-derivatives","BTCF0:USTF0",1688484689958,0.36140822,30966.0,30965.0,0.033372]
["bitfinex-derivatives","BTCF0:USTF0",1688484690373,0.21879025,30966.0,30965.0,0.033372]
["bitfinex-derivatives","BTCF0:USTF0",1688484690773,0.05532283,30966.0,30965.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688484690971,0.05932283,30966.0,30965.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688484691160,0.07869383,30966.0,30965.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688484691360,0.42709383,30966.0,30965.0,0.024372]
["bitfinex-derivatives","BTCF0:USTF0",1688484691571,0.42309383,30966.0,30965.0,0.024372]
["bitfinex-derivatives","BTCF0:USTF0",1688484691775,0.42309383,30966.0,30965.0,0.026372]
["bitfinex-derivatives","BTCF0:USTF0",1688484691973,0.00048441,30969.0,30965.0,0.458272]
["bitfinex-derivatives","BTCF0:USTF0",1688484692274,0.28,30969.0,30968.0,0.758225]
["bitfinex-derivatives","BTCF0:USTF0",1688484692461,0.28,30969.0,30968.0,0.79530414]
["bitfinex-derivatives","BTCF0:USTF0",1688484692665,0.11855342,30969.0,30968.0,0.79530414]
["bitfinex-derivatives","BTCF0:USTF0",1688484693074,0.17345027,30973.0,30970.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688484693275,0.28,30973.0,30972.0,0.728968]
["bitfinex-derivatives","BTCF0:USTF0",1688484693472,0.11856908,30973.0,30972.0,0.728968]
["bitfinex-derivatives","BTCF0:USTF0",1688484693774,0.11856908,30973.0,30972.0,0.76604714]
["bitfinex-derivatives","BTCF0:USTF0",1688484693969,0.11662424,30975.0,30972.0,0.728968]
["bitfinex-derivatives","BTCF0:USTF0",1688484694167,0.39662424,30975.0,30974.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1688484694367,0.23520663,30975.0,30974.0,0.368366]
["bitfinex-derivatives","BTCF0:USTF0",1688484694875,0.41938613,30975.0,30974.0,0.20935163]
["bitfinex-derivatives","BTCF0:USTF0",1688484695074,0.41938613,30975.0,30968.0,0.34948432]
["bitfinex-derivatives","BTCF0:USTF0",1688484695075,0.0054,30974.0,30968.0,0.34948432]
["bitfinex-derivatives","BTCF0:USTF0",1688484695374,0.36497,30969.0,30968.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1688484695567,0.65909481,30969.0,30968.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1688484695764,0.64957768,30969.0,30968.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1688484695964,0.66370249,30969.0,30968.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1688484696181,0.66570249,30969.0,30968.0,0.01348432]
["bitfinex-derivatives","BTCF0:USTF0",1688484696569,0.68570249,30969.0,30968.0,0.02085432]
["bitfinex-derivatives","BTCF0:USTF0",1688484697478,0.69257768,30969.0,30968.0,0.02185432]
["bitfinex-derivatives","BTCF0:USTF0",1688484699887,0.86397768,30969.0,30968.0,0.02185432]
["bitfinex-derivatives","BTCF0:USTF0",1688484702380,0.34697768,30969.0,30968.0,0.02185432]
["bitfinex-derivatives","BTCF0:USTF0",1688484707281,0.32760768,30969.0,30968.0,0.02185432]
["bitfinex-derivatives","BTCF0:USTF0",1688484707483,0.32760768,30969.0,30968.0,0.04008401]
["bitfinex-derivatives","BTCF0:USTF0",1688484707669,0.32760768,30969.0,30968.0,0.02185432]
["bitfinex-derivatives","BTCF0:USTF0",1688484708078,0.323,30969.0,30967.0,0.51759919]
["bitfinex-derivatives","BTCF0:USTF0",1688484708278,0.323,30969.0,30968.0,0.02767223]
["bitfinex-derivatives","BTCF0:USTF0",1688484708585,0.323,30969.0,30968.0,0.02559654]
["bitfinex-derivatives","BTCF0:USTF0",1688484708882,0.323,30969.0,30968.0,0.04444599]
["bitfinex-derivatives","BTCF0:USTF0",1688484710779,0.323,30969.0,30968.0,0.56144599]
["bitfinex-derivatives","BTCF0:USTF0",1688484711180,0.323,30969.0,30968.0,0.58067568]
["bitfinex-derivatives","BTCF0:USTF0",1688484713880,0.323,30969.0,30968.0,0.56244599]
["bitfinex-derivatives","BTCF0:USTF0",1688484714884,0.323,30969.0,30968.0,0.54359654]
["bitfinex-derivatives","BTCF0:USTF0",1688484715079,0.323,30969.0,30968.0,0.02659654]
["bitfinex-derivatives","BTCF0:USTF0",1688484715276,0.34237,30969.0,30968.0,0.02659654]
["bitfinex-derivatives","BTCF0:USTF0",1688484715483,0.85937,30969.0,30968.0,0.02659654]
["bitfinex-derivatives","BTCF0:USTF0",1688484722785,0.85937,30969.0,30968.0,0.00722654]
["bitfinex-derivatives","BTCF0:USTF0",1688484723094,0.85937,30969.0,30968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688484724295,0.85937,30969.0,30968.0,0.00579109]
["bitfinex-derivatives","BTCF0:USTF0",1688484726693,0.85937,30969.0,30965.0,0.62988436]
["bitfinex-derivatives","BTCF0:USTF0",1688484726888,0.8778,30966.0,30965.0,0.00048436]
["bitfinex-derivatives","BTCF0:USTF0",1688484727092,1.167171,30966.0,30961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688484727293,1.167171,30966.0,30961.0,0.380174]
["bitfinex-derivatives","BTCF0:USTF0",1688484727294,0.5154,30962.0,30961.0,0.380174]
["bitfinex-derivatives","BTCF0:USTF0",1688484727495,0.787774,30962.0,30961.0,0.380174]
["bitfinex-derivatives","BTCF0:USTF0",1688484728194,0.7684,30962.0,30961.0,0.380174]
["bitfinex-derivatives","BTCF0:USTF0",1688484728394,0.28,30962.0,30961.0,0.39840369]
["bitfinex-derivatives","BTCF0:USTF0",1688484728694,0.11851172,30962.0,30961.0,0.39840369]
["bitfinex-derivatives","BTCF0:USTF0",1688484728892,0.11851172,30962.0,30961.0,0.93425314]
["bitfinex-derivatives","BTCF0:USTF0",1688484729299,0.2,30962.0,30961.0,0.897174]
["bitfinex-derivatives","BTCF0:USTF0",1688484729501,0.201,30962.0,30961.0,0.93525314]
["bitfinex-derivatives","BTCF0:USTF0",1688484729695,0.04151726,30962.0,30961.0,0.93625314]
["bitfinex-derivatives","BTCF0:USTF0",1688484729899,0.04351726,30962.0,30961.0,0.93625314]
["bitfinex-derivatives","BTCF0:USTF0",1688484730197,0.23892339,30966.0,30962.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688484730400,0.23892339,30966.0,30963.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688484730401,0.299371,30966.0,30963.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688484730701,0.13789796,30966.0,30963.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688484730999,0.13789796,30966.0,30963.0,0.03822245]
["bitfinex-derivatives","BTCF0:USTF0",1688484731000,0.15726896,30966.0,30963.0,0.03822245]
["bitfinex-derivatives","BTCF0:USTF0",1688484731495,0.17326896,30966.0,30963.0,0.03822245]
["bitfinex-derivatives","BTCF0:USTF0",1688484732398,0.18726896,30966.0,30963.0,0.03822245]
["bitfinex-derivatives","BTCF0:USTF0",1688484732798,0.16789796,30966.0,30965.0,0.536372]
["bitfinex-derivatives","BTCF0:USTF0",1688484732994,0.18726996,30966.0,30965.0,0.536372]
["bitfinex-derivatives","BTCF0:USTF0",1688484734496,0.54806996,30966.0,30965.0,0.536372]
["bitfinex-derivatives","BTCF0:USTF0",1688484734794,0.54806996,30966.0,30965.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688484734795,1.06506996,30966.0,30965.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688484735393,1.90022731,30966.0,30965.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688484736397,1.06506996,30966.0,30965.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688484739396,0.54806996,30966.0,30965.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688484739600,0.18726996,30966.0,30965.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688484739898,0.16789796,30966.0,30965.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688484740104,0.16789796,30966.0,30965.0,0.03822145]
["bitfinex-derivatives","BTCF0:USTF0",1688484740504,0.16789796,30966.0,30965.0,0.05645114]
["bitfinex-derivatives","BTCF0:USTF0",1688484740707,0.06744066,30966.0,30965.0,0.57345114]
["bitfinex-derivatives","BTCF0:USTF0",1688484741005,0.06744066,30966.0,30965.0,0.57975118]
["bitfinex-derivatives","BTCF0:USTF0",1688484742903,0.06744066,30966.0,30965.0,0.94055118]
["bitfinex-derivatives","BTCF0:USTF0",1688484747299,0.2126,30966.0,30965.0,0.94055118]
["bitfinex-derivatives","BTCF0:USTF0",1688484747512,0.1133,30966.0,30965.0,0.94055118]
["bitfinex-derivatives","BTCF0:USTF0",1688484748009,0.1133,30966.0,30965.0,0.96694897]
["bitfinex-derivatives","BTCF0:USTF0",1688484748010,0.0459,30966.0,30965.0,0.96694897]
["bitfinex-derivatives","BTCF0:USTF0",1688484748310,0.00048444,30967.0,30965.0,0.96694897]
["bitfinex-derivatives","BTCF0:USTF0",1688484748311,0.00048444,30967.0,30965.0,0.92986983]
["bitfinex-derivatives","BTCF0:USTF0",1688484748512,0.27048444,30967.0,30966.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1688484748708,0.27048444,30967.0,30966.0,0.57345014]
["bitfinex-derivatives","BTCF0:USTF0",1688484749011,0.27048444,30967.0,30966.0,0.57964876]
["bitfinex-derivatives","BTCF0:USTF0",1688484749312,0.27000008,30967.0,30966.0,0.57964876]
["bitfinex-derivatives","BTCF0:USTF0",1688484749895,0.28900008,30967.0,30966.0,0.58064876]
["bitfinex-derivatives","BTCF0:USTF0",1688484750095,0.30800008,30967.0,30966.0,0.58264876]
["bitfinex-derivatives","BTCF0:USTF0",1688484751111,0.28900008,30967.0,30966.0,0.58164876]
["bitfinex-derivatives","BTCF0:USTF0",1688484751409,0.30100008,30967.0,30966.0,0.58264876]
["bitfinex-derivatives","BTCF0:USTF0",1688484753105,0.28200008,30967.0,30966.0,0.58064876]
["bitfinex-derivatives","BTCF0:USTF0",1688484753306,0.29600008,30967.0,30966.0,0.58164876]
["bitfinex-derivatives","BTCF0:USTF0",1688484753802,0.29600008,30967.0,30966.0,0.54456962]
["bitfinex-derivatives","BTCF0:USTF0",1688484754112,0.68157108,30967.0,30962.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688484754310,0.517,30963.0,30962.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688484754511,0.816373,30963.0,30962.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688484755313,0.818373,30963.0,30962.0,0.034373]
["bitfinex-derivatives","BTCF0:USTF0",1688484755616,0.753738,30963.0,30962.0,0.034373]
["bitfinex-derivatives","BTCF0:USTF0",1688484756217,0.755738,30963.0,30962.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1688484756710,0.755738,30963.0,30962.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1688484757017,0.767738,30963.0,30962.0,0.035374]
["bitfinex-derivatives","BTCF0:USTF0",1688484757317,0.765738,30963.0,30962.0,0.020374]
["bitfinex-derivatives","BTCF0:USTF0",1688484757614,0.766738,30963.0,30962.0,0.034374]
["bitfinex-derivatives","BTCF0:USTF0",1688484758420,0.777738,30963.0,30962.0,0.021374]
["bitfinex-derivatives","BTCF0:USTF0",1688484759919,0.673873,30963.0,30962.0,0.021374]
["bitfinex-derivatives","BTCF0:USTF0",1688484763525,0.679273,30963.0,30962.0,0.021374]
["bitfinex-derivatives","BTCF0:USTF0",1688484764925,0.673873,30963.0,30962.0,0.021374]
["bitfinex-derivatives","BTCF0:USTF0",1688484774128,0.673873,30963.0,30962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688484774526,0.975673,30963.0,30962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688484774924,1.79925685,30963.0,30962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688484775228,1.79925685,30963.0,30962.0,0.021374]
["bitfinex-derivatives","BTCF0:USTF0",1688484775433,1.80254257,30963.0,30962.0,0.021374]
["bitfinex-derivatives","BTCF0:USTF0",1688484777625,1.80254257,30963.0,30962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688484777826,0.0054,30962.0,30960.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1688484778037,0.365575,30961.0,30960.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1688484778226,0.645575,30961.0,30960.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1688484778433,0.64903615,30961.0,30960.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1688484779528,0.64903615,30961.0,30960.0,0.020375]
["bitfinex-derivatives","BTCF0:USTF0",1688484780026,0.65003615,30961.0,30960.0,0.020375]
["bitfinex-derivatives","BTCF0:USTF0",1688484780428,0.63066115,30961.0,30960.0,0.020375]
["bitfinex-derivatives","BTCF0:USTF0",1688484780737,0.65003615,30961.0,30960.0,0.368575]
["bitfinex-derivatives","BTCF0:USTF0",1688484781034,0.65703615,30961.0,30960.0,0.369575]
["bitfinex-derivatives","BTCF0:USTF0",1688484781830,0.66303615,30961.0,30960.0,0.369575]
["bitfinex-derivatives","BTCF0:USTF0",1688484782535,0.66303615,30961.0,30960.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1688484782839,0.66303615,30961.0,30960.0,0.369575]
["bitfinex-derivatives","BTCF0:USTF0",1688484783031,0.65603615,30961.0,30960.0,0.368575]
["bitfinex-derivatives","BTCF0:USTF0",1688484783724,0.66303615,30961.0,30960.0,0.369575]
["bitfinex-derivatives","BTCF0:USTF0",1688484785633,0.82358385,30963.0,30960.0,1.14557051]
["bitfinex-derivatives","BTCF0:USTF0",1688484785839,1.08412056,30967.0,30960.0,0.79737051]
["bitfinex-derivatives","BTCF0:USTF0",1688484786037,0.98412056,30967.0,30963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688484786337,0.98412056,30967.0,30966.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688484786338,0.94143538,30967.0,30966.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688484786541,1.30660638,30967.0,30965.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1688484786741,0.349,30966.0,30965.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1688484786930,0.629,30966.0,30964.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688484787129,0.349,30965.0,30964.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688484787337,0.629,30965.0,30964.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688484788341,0.645,30965.0,30964.0,0.021372]
["bitfinex-derivatives","BTCF0:USTF0",1688484789334,0.642,30965.0,30964.0,0.020372]
["bitfinex-derivatives","BTCF0:USTF0",1688484789539,0.647,30965.0,30964.0,0.020372]
["bitfinex-derivatives","BTCF0:USTF0",1688484790041,0.641,30965.0,30964.0,0.020372]
["bitfinex-derivatives","BTCF0:USTF0",1688484791636,0.641,30965.0,30964.0,0.03860169]
["bitfinex-derivatives","BTCF0:USTF0",1688484791945,0.641,30965.0,30964.0,0.020372]
["bitfinex-derivatives","BTCF0:USTF0",1688484792542,1.0018,30965.0,30964.0,0.020372]
["bitfinex-derivatives","BTCF0:USTF0",1688484793537,0.641,30965.0,30964.0,0.020372]
["bitfinex-derivatives","BTCF0:USTF0",1688484793738,0.9898,30965.0,30964.0,0.020372]
["bitfinex-derivatives","BTCF0:USTF0",1688484795537,1.3506,30965.0,30964.0,0.020372]
["bitfinex-derivatives","BTCF0:USTF0",1688484796842,2.01203538,30965.0,30964.0,0.020372]
["bitfinex-derivatives","BTCF0:USTF0",1688484797038,2.03140738,30965.0,30964.0,0.020372]
["bitfinex-derivatives","BTCF0:USTF0",1688484798245,2.0570935,30965.0,30964.0,0.020372]
["bitfinex-derivatives","BTCF0:USTF0",1688484802947,2.0570935,30965.0,30964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688484808647,2.0570935,30965.0,30964.0,0.020373]
["bitfinex-derivatives","BTCF0:USTF0",1688484809237,2.0570935,30965.0,30964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688484809652,2.0570935,30965.0,30962.0,0.019374]
["bitfinex-derivatives","BTCF0:USTF0",1688484809848,0.349,30963.0,30962.0,0.019374]
["bitfinex-derivatives","BTCF0:USTF0",1688484810048,0.648373,30963.0,30961.0,0.058119]
["bitfinex-derivatives","BTCF0:USTF0",1688484810249,0.7066,30962.0,30960.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1688484810454,0.366274,30961.0,30960.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1688484810747,0.05439551,30960.0,30958.0,0.30573302]
["bitfinex-derivatives","BTCF0:USTF0",1688484810939,0.05439551,30960.0,30959.0,0.058126]
["bitfinex-derivatives","BTCF0:USTF0",1688484810940,0.35377051,30960.0,30959.0,0.058126]
["bitfinex-derivatives","BTCF0:USTF0",1688484811144,0.646275,30960.0,30959.0,0.058126]
["bitfinex-derivatives","BTCF0:USTF0",1688484813150,0.646275,30960.0,30959.0,0.060126]
["bitfinex-derivatives","BTCF0:USTF0",1688484813353,0.660275,30960.0,30959.0,0.061126]
["bitfinex-derivatives","BTCF0:USTF0",1688484814052,0.6409,30960.0,30959.0,0.08647545]
["bitfinex-derivatives","BTCF0:USTF0",1688484814252,0.6269,30960.0,30959.0,0.43447545]
["bitfinex-derivatives","BTCF0:USTF0",1688484814556,0.6269,30960.0,30959.0,0.415626]
["bitfinex-derivatives","BTCF0:USTF0",1688484814759,0.629,30960.0,30959.0,0.414826]
["bitfinex-derivatives","BTCF0:USTF0",1688484816149,0.629,30960.0,30959.0,0.408326]
["bitfinex-derivatives","BTCF0:USTF0",1688484816551,0.629,30960.0,30959.0,0.414826]
["bitfinex-derivatives","BTCF0:USTF0",1688484816758,0.629,30960.0,30959.0,0.79447545]
["bitfinex-derivatives","BTCF0:USTF0",1688484816956,0.629,30960.0,30959.0,0.81270514]
["bitfinex-derivatives","BTCF0:USTF0",1688484821353,0.28,30960.0,30959.0,0.81270514]
["bitfinex-derivatives","BTCF0:USTF0",1688484821661,0.28,30960.0,30959.0,0.775626]
["bitfinex-derivatives","BTCF0:USTF0",1688484823464,0.28,30960.0,30959.0,0.414826]
["bitfinex-derivatives","BTCF0:USTF0",1688484824062,0.28,30960.0,30959.0,0.43367545]
["bitfinex-derivatives","BTCF0:USTF0",1688484824263,0.28,30960.0,30959.0,0.414826]
["bitfinex-derivatives","BTCF0:USTF0",1688484825857,0.28,30960.0,30959.0,0.408326]
["bitfinex-derivatives","BTCF0:USTF0",1688484827566,0.28,30960.0,30959.0,0.060126]
["bitfinex-derivatives","BTCF0:USTF0",1688484827567,0.629,30960.0,30959.0,0.060126]
["bitfinex-derivatives","BTCF0:USTF0",1688484829463,0.629,30960.0,30959.0,0.42797545]
["bitfinex-derivatives","BTCF0:USTF0",1688484829669,0.28,30960.0,30959.0,0.42797545]
["bitfinex-derivatives","BTCF0:USTF0",1688484830465,0.28,30960.0,30959.0,0.409126]
["bitfinex-derivatives","BTCF0:USTF0",1688484830855,0.28,30960.0,30959.0,0.769926]
["bitfinex-derivatives","BTCF0:USTF0",1688484831872,0.28,30960.0,30959.0,0.78877545]
["bitfinex-derivatives","BTCF0:USTF0",1688484832768,0.28,30960.0,30959.0,0.80700514]
["bitfinex-derivatives","BTCF0:USTF0",1688484832969,0.28,30960.0,30959.0,0.78877545]
["bitfinex-derivatives","BTCF0:USTF0",1688484833471,0.28,30960.0,30959.0,0.80700514]
["bitfinex-derivatives","BTCF0:USTF0",1688484835369,0.28,30960.0,30959.0,0.78877545]
["bitfinex-derivatives","BTCF0:USTF0",1688484837359,0.28,30960.0,30959.0,0.769926]
["bitfinex-derivatives","BTCF0:USTF0",1688484838473,0.28,30960.0,30959.0,0.78877545]
["bitfinex-derivatives","BTCF0:USTF0",1688484839766,0.28,30960.0,30959.0,0.80700514]
["bitfinex-derivatives","BTCF0:USTF0",1688484840370,0.28,30960.0,30959.0,0.78877545]
["bitfinex-derivatives","BTCF0:USTF0",1688484840674,0.28,30960.0,30959.0,0.80700514]
["bitfinex-derivatives","BTCF0:USTF0",1688484841071,0.28,30960.0,30959.0,0.78877545]
["bitfinex-derivatives","BTCF0:USTF0",1688484841273,0.28,30960.0,30959.0,0.80700514]
["bitfinex-derivatives","BTCF0:USTF0",1688484841967,0.28,30960.0,30959.0,0.78877545]
["bitfinex-derivatives","BTCF0:USTF0",1688484842871,0.28,30960.0,30959.0,0.769926]
["bitfinex-derivatives","BTCF0:USTF0",1688484843774,0.28,30960.0,30959.0,0.78877545]
["bitfinex-derivatives","BTCF0:USTF0",1688484844366,0.28,30960.0,30959.0,0.060126]
["bitfinex-derivatives","BTCF0:USTF0",1688484844367,0.647875,30960.0,30959.0,0.060126]
["bitfinex-derivatives","BTCF0:USTF0",1688484844679,0.9332,30960.0,30959.0,0.060126]
["bitfinex-derivatives","BTCF0:USTF0",1688484846267,0.28,30960.0,30959.0,0.409126]
["bitfinex-derivatives","BTCF0:USTF0",1688484846676,0.28,30960.0,30959.0,0.42797545]
["bitfinex-derivatives","BTCF0:USTF0",1688484848475,0.28,30960.0,30959.0,0.44620514]
["bitfinex-derivatives","BTCF0:USTF0",1688484848678,0.28,30960.0,30959.0,0.42797545]
["bitfinex-derivatives","BTCF0:USTF0",1688484849781,0.28,30960.0,30959.0,0.44620514]
["bitfinex-derivatives","BTCF0:USTF0",1688484850164,0.28,30960.0,30959.0,0.80700514]
["bitfinex-derivatives","BTCF0:USTF0",1688484851070,0.28,30960.0,30959.0,0.78877545]
["bitfinex-derivatives","BTCF0:USTF0",1688484851281,0.28,30960.0,30959.0,0.80700514]
["bitfinex-derivatives","BTCF0:USTF0",1688484851778,0.28,30960.0,30959.0,0.78877545]
["bitfinex-derivatives","BTCF0:USTF0",1688484853181,0.28,30960.0,30959.0,0.80700514]
["bitfinex-derivatives","BTCF0:USTF0",1688484855976,0.27899999,30960.0,30959.0,0.80700514]
["bitfinex-derivatives","BTCF0:USTF0",1688484858383,0.27899999,30960.0,30959.0,0.81350514]
["bitfinex-derivatives","BTCF0:USTF0",1688484858879,0.27899999,30960.0,30959.0,0.81636509]
["bitfinex-derivatives","BTCF0:USTF0",1688484863489,0.27899999,30960.0,30959.0,0.7356124]
["bitfinex-derivatives","BTCF0:USTF0",1688484863685,0.27899999,30960.0,30959.0,0.7937384]
["bitfinex-derivatives","BTCF0:USTF0",1688484866092,0.31607913,30960.0,30959.0,0.3837384]
["bitfinex-derivatives","BTCF0:USTF0",1688484866295,0.27899999,30960.0,30959.0,0.40258785]
["bitfinex-derivatives","BTCF0:USTF0",1688484866484,0.27899999,30960.0,30959.0,0.42081754]
["bitfinex-derivatives","BTCF0:USTF0",1688484867186,0.27899999,30960.0,30959.0,0.75158785]
["bitfinex-derivatives","BTCF0:USTF0",1688484867586,0.27899999,30960.0,30959.0,0.76981754]
["bitfinex-derivatives","BTCF0:USTF0",1688484869994,0.27899999,30960.0,30959.0,0.76331754]
["bitfinex-derivatives","BTCF0:USTF0",1688484874497,0.27098153,30960.0,30959.0,0.76331754]
["bitfinex-derivatives","BTCF0:USTF0",1688484879314,0.27098153,30960.0,30959.0,1.16866509]
["bitfinex-derivatives","BTCF0:USTF0",1688484880218,0.27098153,30960.0,30959.0,1.51536509]
["bitfinex-derivatives","BTCF0:USTF0",1688484880607,0.11751171,30960.0,30959.0,1.51536509]
["bitfinex-derivatives","BTCF0:USTF0",1688484881009,0.99744838,30964.0,30962.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688484881318,0.99744838,30964.0,30963.0,0.73223077]
["bitfinex-derivatives","BTCF0:USTF0",1688484881319,0.2,30964.0,30963.0,0.73223077]
["bitfinex-derivatives","BTCF0:USTF0",1688484881517,0.03850697,30964.0,30963.0,0.73223077]
["bitfinex-derivatives","BTCF0:USTF0",1688484881719,0.03850697,30964.0,30963.0,0.76930991]
["bitfinex-derivatives","BTCF0:USTF0",1688484882603,0.05250697,30964.0,30963.0,0.76930991]
["bitfinex-derivatives","BTCF0:USTF0",1688484883208,0.05450697,30964.0,30963.0,0.77130991]
["bitfinex-derivatives","BTCF0:USTF0",1688484883407,0.06850697,30964.0,30963.0,0.77230991]
["bitfinex-derivatives","BTCF0:USTF0",1688484883607,0.06450697,30964.0,30963.0,0.77130991]
["bitfinex-derivatives","BTCF0:USTF0",1688484887720,0.2832837,30965.0,30963.0,0.77130991]
["bitfinex-derivatives","BTCF0:USTF0",1688484888020,0.5632837,30965.0,30964.0,0.74427914]
["bitfinex-derivatives","BTCF0:USTF0",1688484888220,0.5632837,30965.0,30964.0,0.74542245]
["bitfinex-derivatives","BTCF0:USTF0",1688484888420,0.5632837,30965.0,30964.0,0.76365214]
["bitfinex-derivatives","BTCF0:USTF0",1688484888611,0.5632837,30965.0,30964.0,0.74542245]
["bitfinex-derivatives","BTCF0:USTF0",1688484889017,0.5632837,30965.0,30964.0,0.726573]
["bitfinex-derivatives","BTCF0:USTF0",1688484889221,0.50349284,30965.0,30964.0,0.74480269]
["bitfinex-derivatives","BTCF0:USTF0",1688484889525,0.48552912,30965.0,30964.0,0.74480269]
["bitfinex-derivatives","BTCF0:USTF0",1688484889712,0.48452912,30965.0,30964.0,0.76365214]
["bitfinex-derivatives","BTCF0:USTF0",1688484889913,0.48552912,30965.0,30964.0,0.76565214]
["bitfinex-derivatives","BTCF0:USTF0",1688484890217,0.32905649,30965.0,30964.0,0.76565214]
["bitfinex-derivatives","BTCF0:USTF0",1688484890522,0.16758386,30965.0,30964.0,0.76565214]
["bitfinex-derivatives","BTCF0:USTF0",1688484891025,0.00511123,30965.0,30964.0,0.76565214]
["bitfinex-derivatives","BTCF0:USTF0",1688484891415,0.1546386,30967.0,30964.0,0.76565214]
["bitfinex-derivatives","BTCF0:USTF0",1688484891610,0.01884945,30966.0,30964.0,0.39902245]
["bitfinex-derivatives","BTCF0:USTF0",1688484891814,0.29884945,30966.0,30965.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1688484892015,0.29884945,30966.0,30965.0,0.365772]
["bitfinex-derivatives","BTCF0:USTF0",1688484892421,0.28,30966.0,30965.0,0.365772]
["bitfinex-derivatives","BTCF0:USTF0",1688484892918,0.28,30966.0,30965.0,0.38400169]
["bitfinex-derivatives","BTCF0:USTF0",1688484893115,0.28,30966.0,30965.0,0.38562145]
["bitfinex-derivatives","BTCF0:USTF0",1688484893317,0.28,30966.0,30965.0,0.38867269]
["bitfinex-derivatives","BTCF0:USTF0",1688484893617,0.281,30966.0,30965.0,0.40790238]
["bitfinex-derivatives","BTCF0:USTF0",1688484894317,0.281,30966.0,30965.0,0.38967269]
["bitfinex-derivatives","BTCF0:USTF0",1688484895223,0.281,30966.0,30965.0,0.40790238]
["bitfinex-derivatives","BTCF0:USTF0",1688484900832,0.29922969,30966.0,30965.0,0.38967269]
["bitfinex-derivatives","BTCF0:USTF0",1688484901033,0.281,30966.0,30965.0,0.75047269]
["bitfinex-derivatives","BTCF0:USTF0",1688484901628,0.281,30966.0,30965.0,0.74742145]
["bitfinex-derivatives","BTCF0:USTF0",1688484903533,0.281,30966.0,30965.0,0.76565114]
["bitfinex-derivatives","BTCF0:USTF0",1688484903734,0.281,30966.0,30965.0,0.74742145]
["bitfinex-derivatives","BTCF0:USTF0",1688484904137,0.281,30966.0,30965.0,0.76565114]
["bitfinex-derivatives","BTCF0:USTF0",1688484904738,0.281,30966.0,30965.0,0.74742145]
["bitfinex-derivatives","BTCF0:USTF0",1688484909544,0.29922969,30966.0,30965.0,0.728572]
["bitfinex-derivatives","BTCF0:USTF0",1688484911141,0.281,30966.0,30965.0,0.728572]
["bitfinex-derivatives","BTCF0:USTF0",1688484911641,0.281,30966.0,30965.0,0.74742145]
["bitfinex-derivatives","BTCF0:USTF0",1688484913930,0.281,30966.0,30965.0,0.76565114]
["bitfinex-derivatives","BTCF0:USTF0",1688484914635,0.281,30966.0,30965.0,0.74742145]
["bitfinex-derivatives","BTCF0:USTF0",1688484914835,0.281,30966.0,30965.0,0.76565114]
["bitfinex-derivatives","BTCF0:USTF0",1688484915044,0.281,30966.0,30965.0,0.74742145]
["bitfinex-derivatives","BTCF0:USTF0",1688484915245,0.281,30966.0,30965.0,0.76565114]
["bitfinex-derivatives","BTCF0:USTF0",1688484915443,0.281,30966.0,30965.0,0.74742145]
["bitfinex-derivatives","BTCF0:USTF0",1688484916041,0.281,30966.0,30965.0,0.76565114]
["bitfinex-derivatives","BTCF0:USTF0",1688484916442,0.281,30966.0,30965.0,0.74742145]
["bitfinex-derivatives","BTCF0:USTF0",1688484916749,0.281,30966.0,30965.0,0.76565114]
["bitfinex-derivatives","BTCF0:USTF0",1688484917336,0.281,30966.0,30965.0,0.74742145]
["bitfinex-derivatives","BTCF0:USTF0",1688484917540,0.281,30966.0,30965.0,0.76565114]
["bitfinex-derivatives","BTCF0:USTF0",1688484918248,0.281,30966.0,30965.0,0.74742145]
["bitfinex-derivatives","BTCF0:USTF0",1688484918642,0.281,30966.0,30965.0,0.76565114]
["bitfinex-derivatives","BTCF0:USTF0",1688484919843,0.22272415,30966.0,30965.0,0.76565114]
["bitfinex-derivatives","BTCF0:USTF0",1688484920341,0.21719415,30966.0,30965.0,0.76565114]
["bitfinex-derivatives","BTCF0:USTF0",1688484921251,0.21719415,30966.0,30965.0,0.76465114]
["bitfinex-derivatives","BTCF0:USTF0",1688484921752,0.21719415,30966.0,30965.0,1.12545114]
["bitfinex-derivatives","BTCF0:USTF0",1688484921954,0.21719415,30966.0,30965.0,1.12445114]
["bitfinex-derivatives","BTCF0:USTF0",1688484926856,0.19219415,30966.0,30965.0,1.12445114]
["bitfinex-derivatives","BTCF0:USTF0",1688484927446,0.16819415,30966.0,30965.0,1.12445114]
["bitfinex-derivatives","BTCF0:USTF0",1688484930057,0.14419415,30966.0,30965.0,1.12445114]
["bitfinex-derivatives","BTCF0:USTF0",1688484930360,0.14419415,30966.0,30965.0,1.13661918]
["bitfinex-derivatives","BTCF0:USTF0",1688484930857,0.15915162,30982.0,30976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688484931053,0.36915162,30982.0,30981.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1688484931258,0.20768586,30982.0,30981.0,0.76464114]
["bitfinex-derivatives","BTCF0:USTF0",1688484931462,0.20768586,30982.0,30981.0,0.78473303]
["bitfinex-derivatives","BTCF0:USTF0",1688484931957,0.194812,30982.0,30981.0,0.62576442]
["bitfinex-derivatives","BTCF0:USTF0",1688484932657,0.194812,30982.0,30981.0,0.40570334]
["bitfinex-derivatives","BTCF0:USTF0",1688484933254,0.194812,30982.0,30981.0,0.42393303]
["bitfinex-derivatives","BTCF0:USTF0",1688484933656,0.194812,30982.0,30981.0,0.42493303]
["bitfinex-derivatives","BTCF0:USTF0",1688484933867,0.194812,30982.0,30981.0,0.26596442]
["bitfinex-derivatives","BTCF0:USTF0",1688484934959,0.194812,30982.0,30981.0,0.26696442]
["bitfinex-derivatives","BTCF0:USTF0",1688484935456,0.194812,30982.0,30981.0,0.08976612]
["bitfinex-derivatives","BTCF0:USTF0",1688484936058,0.194812,30982.0,30981.0,0.10799581]
["bitfinex-derivatives","BTCF0:USTF0",1688484936365,0.0509728,30981.0,30980.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1688484936563,0.3309728,30981.0,30980.0,0.42252693]
["bitfinex-derivatives","BTCF0:USTF0",1688484937655,0.3319728,30981.0,30980.0,0.42252693]
["bitfinex-derivatives","BTCF0:USTF0",1688484937855,0.3329728,30981.0,30980.0,0.42252693]
["bitfinex-derivatives","BTCF0:USTF0",1688484938457,0.3329728,30981.0,30980.0,0.45410929]
["bitfinex-derivatives","BTCF0:USTF0",1688484942263,0.35182225,30981.0,30980.0,0.45410929]
["bitfinex-derivatives","BTCF0:USTF0",1688484943268,0.3329728,30981.0,30980.0,0.45410929]
["bitfinex-derivatives","BTCF0:USTF0",1688484946861,0.29856756,30981.0,30980.0,0.45410929]
["bitfinex-derivatives","BTCF0:USTF0",1688484947262,0.268404,30981.0,30980.0,0.45410929]
["bitfinex-derivatives","BTCF0:USTF0",1688484947462,0.24204165,30981.0,30980.0,0.50410929]
["bitfinex-derivatives","BTCF0:USTF0",1688484947658,0.24204165,30981.0,30980.0,0.86490929]
["bitfinex-derivatives","BTCF0:USTF0",1688484950474,0.24204165,30981.0,30980.0,0.84851042]
["bitfinex-derivatives","BTCF0:USTF0",1688484950770,0.23204165,30981.0,30980.0,0.84851042]
["bitfinex-derivatives","BTCF0:USTF0",1688484951863,0.39101026,30981.0,30980.0,0.84851042]
["bitfinex-derivatives","BTCF0:USTF0",1688484955472,0.39101026,30981.0,30980.0,0.48771042]
["bitfinex-derivatives","BTCF0:USTF0",1688484957578,0.23204165,30981.0,30980.0,0.48771042]
["bitfinex-derivatives","BTCF0:USTF0",1688484959864,0.2508911,30981.0,30980.0,0.48771042]
["bitfinex-derivatives","BTCF0:USTF0",1688484960278,0.2508911,30981.0,30980.0,0.46178949]
["bitfinex-derivatives","BTCF0:USTF0",1688484961274,0.23204165,30981.0,30980.0,0.46178949]
["bitfinex-derivatives","BTCF0:USTF0",1688484962576,0.2508911,30981.0,30980.0,0.46178949]
["bitfinex-derivatives","BTCF0:USTF0",1688484963074,0.2702531,30981.0,30980.0,0.46178949]
["bitfinex-derivatives","BTCF0:USTF0",1688484963282,0.28848279,30981.0,30980.0,0.46178949]
["bitfinex-derivatives","BTCF0:USTF0",1688484963887,0.2702531,30981.0,30980.0,0.46178949]
["bitfinex-derivatives","BTCF0:USTF0",1688484964379,0.2508911,30981.0,30980.0,0.46178949]
["bitfinex-derivatives","BTCF0:USTF0",1688484964575,0.26912079,30981.0,30980.0,0.46178949]
["bitfinex-derivatives","BTCF0:USTF0",1688484964783,0.28848279,30981.0,30980.0,0.46178949]
["bitfinex-derivatives","BTCF0:USTF0",1688484965171,0.2702531,30981.0,30980.0,0.46178949]
["bitfinex-derivatives","BTCF0:USTF0",1688484965378,0.28848279,30981.0,30980.0,0.46178949]
["bitfinex-derivatives","BTCF0:USTF0",1688484965886,0.2702531,30981.0,30980.0,0.46178949]
["bitfinex-derivatives","BTCF0:USTF0",1688484966072,0.24640365,30981.0,30980.0,0.46178949]
["bitfinex-derivatives","BTCF0:USTF0",1688484966577,0.28348279,30981.0,30980.0,0.46178949]
["bitfinex-derivatives","BTCF0:USTF0",1688484971285,0.28348279,30981.0,30980.0,0.41338349]
["bitfinex-derivatives","BTCF0:USTF0",1688484971472,0.0054,30980.0,30978.0,0.00048416]
["bitfinex-derivatives","BTCF0:USTF0",1688484971785,0.76624214,30979.0,30978.0,0.00048416]
["bitfinex-derivatives","BTCF0:USTF0",1688484971975,1.04624214,30979.0,30978.0,0.00048416]
["bitfinex-derivatives","BTCF0:USTF0",1688484973188,1.04624214,30979.0,30978.0,0.00948416]
["bitfinex-derivatives","BTCF0:USTF0",1688484973684,0.03707914,30978.0,30975.0,0.04031586]
["bitfinex-derivatives","BTCF0:USTF0",1688484973984,0.03707914,30978.0,30975.0,0.06570153]
["bitfinex-derivatives","BTCF0:USTF0",1688484973985,0.7098,30976.0,30975.0,0.06570153]
["bitfinex-derivatives","BTCF0:USTF0",1688484974180,1.02739469,30976.0,30975.0,0.06570153]
["bitfinex-derivatives","BTCF0:USTF0",1688484974386,1.04624414,30976.0,30975.0,0.06570153]
["bitfinex-derivatives","BTCF0:USTF0",1688484974576,0.88482885,30976.0,30975.0,0.06570153]
["bitfinex-derivatives","BTCF0:USTF0",1688484974779,1.20762885,30976.0,30975.0,0.06570153]
["bitfinex-derivatives","BTCF0:USTF0",1688484974977,1.20762885,30976.0,30975.0,0.07327665]
["bitfinex-derivatives","BTCF0:USTF0",1688484975172,1.04621356,30976.0,30975.0,0.07327665]
["bitfinex-derivatives","BTCF0:USTF0",1688484975381,1.04621356,30976.0,30975.0,0.10127665]
["bitfinex-derivatives","BTCF0:USTF0",1688484975585,0.88579827,30976.0,30975.0,0.12827665]
["bitfinex-derivatives","BTCF0:USTF0",1688484975887,0.88479827,30976.0,30975.0,0.10127665]
["bitfinex-derivatives","BTCF0:USTF0",1688484976087,0.72438298,30976.0,30975.0,0.11627665]
["bitfinex-derivatives","BTCF0:USTF0",1688484976583,0.56296769,30976.0,30975.0,0.11627665]
["bitfinex-derivatives","BTCF0:USTF0",1688484976786,0.58233269,30976.0,30975.0,0.11627665]
["bitfinex-derivatives","BTCF0:USTF0",1688484977082,0.4219174,30976.0,30975.0,0.10127665]
["bitfinex-derivatives","BTCF0:USTF0",1688484977478,0.56758125,30976.0,30975.0,0.10127665]
["bitfinex-derivatives","BTCF0:USTF0",1688484977883,0.40616596,30976.0,30975.0,0.10127665]
["bitfinex-derivatives","BTCF0:USTF0",1688484978083,0.40616596,30976.0,30975.0,0.08827665]
["bitfinex-derivatives","BTCF0:USTF0",1688484978084,0.40516596,30976.0,30975.0,0.08827665]
["bitfinex-derivatives","BTCF0:USTF0",1688484978387,0.24875067,30976.0,30975.0,0.07527665]
["bitfinex-derivatives","BTCF0:USTF0",1688484978580,0.27311567,30976.0,30975.0,0.07327665]
["bitfinex-derivatives","BTCF0:USTF0",1688484978777,0.11170038,30976.0,30975.0,0.07327665]
["bitfinex-derivatives","BTCF0:USTF0",1688484979386,0.23,30976.0,30975.0,0.07327665]
["bitfinex-derivatives","BTCF0:USTF0",1688484979791,0.603765,30976.0,30975.0,0.03296079]
["bitfinex-derivatives","BTCF0:USTF0",1688484980082,0.019367,30973.0,30972.0,0.00048425]
["bitfinex-derivatives","BTCF0:USTF0",1688484980279,0.648367,30973.0,30970.0,0.04031586]
["bitfinex-derivatives","BTCF0:USTF0",1688484980479,0.367868,30971.0,30970.0,0.04031586]
["bitfinex-derivatives","BTCF0:USTF0",1688484980677,0.647868,30971.0,30970.0,0.04031586]
["bitfinex-derivatives","BTCF0:USTF0",1688484981475,0.48642665,30971.0,30968.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1688484981688,0.36627,30969.0,30968.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1688484981874,0.48988279,30969.0,30968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688484982079,0.48988279,30969.0,30967.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1688484982281,0.36837,30968.0,30967.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1688484982477,0.65331124,30968.0,30967.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1688484982980,0.65331124,30968.0,30967.0,0.00148433]
["bitfinex-derivatives","BTCF0:USTF0",1688484983879,0.65331124,30968.0,30967.0,0.02085533]
["bitfinex-derivatives","BTCF0:USTF0",1688484984279,0.65331124,30968.0,30967.0,0.01985533]
["bitfinex-derivatives","BTCF0:USTF0",1688484984486,0.65731124,30968.0,30967.0,0.01985533]
["bitfinex-derivatives","BTCF0:USTF0",1688484984775,0.66231124,30968.0,30967.0,0.01985533]
["bitfinex-derivatives","BTCF0:USTF0",1688484986880,0.66231124,30968.0,30967.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1688484987781,0.6635473,30968.0,30967.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1688484987986,0.6635473,30968.0,30963.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1688484988192,0.019373,30963.0,30962.0,0.79368649]
["bitfinex-derivatives","BTCF0:USTF0",1688484988392,0.648373,30963.0,30962.0,0.79368649]
["bitfinex-derivatives","BTCF0:USTF0",1688484988577,0.65455065,30963.0,30962.0,0.79368649]
["bitfinex-derivatives","BTCF0:USTF0",1688484988777,0.65455065,30963.0,30962.0,0.76808886]
["bitfinex-derivatives","BTCF0:USTF0",1688484989387,0.65455065,30963.0,30962.0,0.76808986]
["bitfinex-derivatives","BTCF0:USTF0",1688484989388,0.51244059,30963.0,30962.0,0.76808986]
["bitfinex-derivatives","BTCF0:USTF0",1688484989690,0.51244059,30963.0,30962.0,0.40728986]
["bitfinex-derivatives","BTCF0:USTF0",1688484989885,0.53095753,30963.0,30962.0,0.40728986]
["bitfinex-derivatives","BTCF0:USTF0",1688484990287,0.37047447,30963.0,30962.0,0.43528986]
["bitfinex-derivatives","BTCF0:USTF0",1688484990484,0.37147447,30963.0,30962.0,0.46128986]
["bitfinex-derivatives","BTCF0:USTF0",1688484990685,0.20899141,30963.0,30962.0,0.44928986]
["bitfinex-derivatives","BTCF0:USTF0",1688484991089,0.04750835,30963.0,30962.0,0.43828986]
["bitfinex-derivatives","BTCF0:USTF0",1688484991285,0.04750835,30963.0,30962.0,0.43888986]
["bitfinex-derivatives","BTCF0:USTF0",1688484991286,0.40268753,30963.0,30962.0,0.43888986]
["bitfinex-derivatives","BTCF0:USTF0",1688484991493,0.42206053,30963.0,30962.0,0.43888986]
["bitfinex-derivatives","BTCF0:USTF0",1688484991683,0.53358451,30963.0,30962.0,0.43888986]
["bitfinex-derivatives","BTCF0:USTF0",1688484992083,0.37210145,30963.0,30962.0,0.43888986]
["bitfinex-derivatives","BTCF0:USTF0",1688484992494,0.21061839,30963.0,30962.0,0.43888986]
["bitfinex-derivatives","BTCF0:USTF0",1688484992991,0.04913533,30963.0,30962.0,0.43888986]
["bitfinex-derivatives","BTCF0:USTF0",1688484993294,0.06850833,30963.0,30962.0,0.43888986]
["bitfinex-derivatives","BTCF0:USTF0",1688484993493,0.27300045,30963.0,30962.0,0.43888986]
["bitfinex-derivatives","BTCF0:USTF0",1688484993791,0.27,30963.0,30962.0,0.43888986]
["bitfinex-derivatives","BTCF0:USTF0",1688484993992,0.10851694,30963.0,30962.0,0.43888986]
["bitfinex-derivatives","BTCF0:USTF0",1688484994198,0.12788994,30963.0,30962.0,0.43888986]
["bitfinex-derivatives","BTCF0:USTF0",1688484994407,0.048434,30964.0,30962.0,0.43888986]
["bitfinex-derivatives","BTCF0:USTF0",1688484994586,0.3485,30963.0,30962.0,0.43888986]
["bitfinex-derivatives","BTCF0:USTF0",1688484994780,0.6185,30963.0,30962.0,0.43888986]
["bitfinex-derivatives","BTCF0:USTF0",1688484994985,0.45701802,30963.0,30962.0,0.43888986]
["bitfinex-derivatives","BTCF0:USTF0",1688484995193,0.47639102,30963.0,30962.0,0.43888986]
["bitfinex-derivatives","BTCF0:USTF0",1688484995390,0.31490796,30963.0,30962.0,0.43888986]
["bitfinex-derivatives","BTCF0:USTF0",1688484995993,0.5024249,30963.0,30962.0,0.43968986]
["bitfinex-derivatives","BTCF0:USTF0",1688484996397,0.56094184,30963.0,30962.0,0.43968986]
["bitfinex-derivatives","BTCF0:USTF0",1688484996593,0.58031484,30963.0,30962.0,0.43968986]
["bitfinex-derivatives","BTCF0:USTF0",1688484996794,0.41883178,30963.0,30962.0,0.43968986]
["bitfinex-derivatives","BTCF0:USTF0",1688484997193,0.25734872,30963.0,30962.0,0.43968986]
["bitfinex-derivatives","BTCF0:USTF0",1688484997795,0.09586566,30963.0,30962.0,0.43968986]
["bitfinex-derivatives","BTCF0:USTF0",1688484998183,0.06637762,30965.0,30962.0,0.43968986]
["bitfinex-derivatives","BTCF0:USTF0",1688484998389,0.3458,30963.0,30962.0,0.43968986]
["bitfinex-derivatives","BTCF0:USTF0",1688484998587,0.6258,30963.0,30962.0,0.43968986]
["bitfinex-derivatives","BTCF0:USTF0",1688484998790,0.46431961,30963.0,30962.0,0.43968986]
["bitfinex-derivatives","BTCF0:USTF0",1688484999186,0.32220955,30963.0,30962.0,0.42568986]
["bitfinex-derivatives","BTCF0:USTF0",1688484999698,0.16072649,30963.0,30962.0,0.43788986]
["bitfinex-derivatives","BTCF0:USTF0",1688485000086,0.04767743,30964.0,30962.0,0.42488986]
["bitfinex-derivatives","BTCF0:USTF0",1688485000292,0.367873,30963.0,30962.0,0.42488986]
["bitfinex-derivatives","BTCF0:USTF0",1688485000494,0.48640036,30963.0,30962.0,0.42488986]
["bitfinex-derivatives","BTCF0:USTF0",1688485000698,0.50577336,30963.0,30962.0,0.41688986]
["bitfinex-derivatives","BTCF0:USTF0",1688485000901,0.50677336,30963.0,30962.0,0.43188986]
["bitfinex-derivatives","BTCF0:USTF0",1688485001093,0.3452903,30963.0,30962.0,0.43188986]
["bitfinex-derivatives","BTCF0:USTF0",1688485001397,0.48788994,30963.0,30962.0,0.08368986]
["bitfinex-derivatives","BTCF0:USTF0",1688485001994,0.54577988,30963.0,30962.0,0.07468986]
["bitfinex-derivatives","BTCF0:USTF0",1688485002200,0.54577988,30963.0,30962.0,0.08968986]
["bitfinex-derivatives","BTCF0:USTF0",1688485002401,0.38429682,30963.0,30962.0,0.08968986]
["bitfinex-derivatives","BTCF0:USTF0",1688485002790,0.22281376,30963.0,30962.0,0.08968986]
["bitfinex-derivatives","BTCF0:USTF0",1688485003394,0.0613307,30963.0,30962.0,0.08968986]
["bitfinex-derivatives","BTCF0:USTF0",1688485003600,0.0807037,30963.0,30962.0,0.08968986]
["bitfinex-derivatives","BTCF0:USTF0",1688485003797,0.08356102,30965.0,30962.0,0.08968986]
["bitfinex-derivatives","BTCF0:USTF0",1688485003993,0.365573,30963.0,30962.0,0.08968986]
["bitfinex-derivatives","BTCF0:USTF0",1688485004194,0.645573,30963.0,30962.0,0.08968986]
["bitfinex-derivatives","BTCF0:USTF0",1688485004894,0.645573,30963.0,30962.0,0.07668986]
["bitfinex-derivatives","BTCF0:USTF0",1688485005095,0.28,30963.0,30962.0,0.42568986]
["bitfinex-derivatives","BTCF0:USTF0",1688485005696,0.28,30963.0,30962.0,0.43218986]
["bitfinex-derivatives","BTCF0:USTF0",1688485006097,0.28,30963.0,30962.0,0.469269]
["bitfinex-derivatives","BTCF0:USTF0",1688485006500,0.28,30963.0,30962.0,0.467269]
["bitfinex-derivatives","BTCF0:USTF0",1688485006701,0.281,30963.0,30962.0,0.482269]
["bitfinex-derivatives","BTCF0:USTF0",1688485008504,0.281,30963.0,30962.0,0.475769]
["bitfinex-derivatives","BTCF0:USTF0",1688485011509,0.281,30963.0,30962.0,0.836569]
["bitfinex-derivatives","BTCF0:USTF0",1688485015505,0.17220898,30963.0,30962.0,0.907669]
["bitfinex-derivatives","BTCF0:USTF0",1688485015715,0.08850593,30963.0,30962.0,0.907669]
["bitfinex-derivatives","BTCF0:USTF0",1688485017398,0.08850593,30963.0,30962.0,0.87058986]
["bitfinex-derivatives","BTCF0:USTF0",1688485017604,0.08850593,30963.0,30962.0,0.86408986]
["bitfinex-derivatives","BTCF0:USTF0",1688485018106,0.08850593,30963.0,30962.0,0.79948986]
["bitfinex-derivatives","BTCF0:USTF0",1688485018605,0.10787893,30963.0,30962.0,0.43868986]
["bitfinex-derivatives","BTCF0:USTF0",1688485020112,0.10787893,30963.0,30962.0,0.398374]
["bitfinex-derivatives","BTCF0:USTF0",1688485020305,0.81767893,30963.0,30961.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1688485020505,0.35868414,30962.0,30961.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1688485020802,0.66345814,30962.0,30961.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1688485021411,0.66345814,30962.0,30961.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1688485021604,0.50196986,30962.0,30961.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1688485021799,0.50396986,30962.0,30961.0,0.039375]
["bitfinex-derivatives","BTCF0:USTF0",1688485022006,0.44796427,30962.0,30961.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1688485022308,0.46733827,30962.0,30961.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1688485022705,0.46733827,30962.0,30961.0,0.039375]
["bitfinex-derivatives","BTCF0:USTF0",1688485023403,0.47133827,30962.0,30961.0,0.021375]
["bitfinex-derivatives","BTCF0:USTF0",1688485023804,0.47733827,30962.0,30961.0,0.021375]
["bitfinex-derivatives","BTCF0:USTF0",1688485026215,0.12833827,30962.0,30961.0,0.370375]
["bitfinex-derivatives","BTCF0:USTF0",1688485031307,0.47733827,30962.0,30961.0,0.367775]
["bitfinex-derivatives","BTCF0:USTF0",1688485032029,0.47733827,30962.0,30961.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1688485034821,0.47733827,30962.0,30961.0,0.367775]
["bitfinex-derivatives","BTCF0:USTF0",1688485036523,0.47733827,30962.0,30961.0,0.32513665]
["bitfinex-derivatives","BTCF0:USTF0",1688485042813,0.47733827,30962.0,30961.0,0.368375]
["bitfinex-derivatives","BTCF0:USTF0",1688485053639,0.47733827,30962.0,30961.0,0.668775]
["bitfinex-derivatives","BTCF0:USTF0",1688485056833,0.55522399,30962.0,30961.0,0.668775]
["bitfinex-derivatives","BTCF0:USTF0",1688485057134,0.39373571,30962.0,30961.0,0.668775]
["bitfinex-derivatives","BTCF0:USTF0",1688485057836,0.23224743,30962.0,30961.0,0.668775]
["bitfinex-derivatives","BTCF0:USTF0",1688485059332,0.24324743,30962.0,30961.0,0.669775]
["bitfinex-derivatives","BTCF0:USTF0",1688485059534,0.25524743,30962.0,30961.0,0.670775]
["bitfinex-derivatives","BTCF0:USTF0",1688485059729,0.60424743,30962.0,30961.0,0.670775]
["bitfinex-derivatives","BTCF0:USTF0",1688485060035,0.59224743,30962.0,30961.0,0.669775]
["bitfinex-derivatives","BTCF0:USTF0",1688485060236,0.60424743,30962.0,30961.0,0.670775]
["bitfinex-derivatives","BTCF0:USTF0",1688485060426,0.60144743,30962.0,30961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688485060741,0.60589616,30962.0,30961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688485062233,0.96669616,30962.0,30961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688485063028,1.79822223,30962.0,30961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688485064532,1.79954825,30962.0,30961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688485080440,1.79954825,30962.0,30955.0,0.19317599]
["bitfinex-derivatives","BTCF0:USTF0",1688485080441,2.14534825,30962.0,30955.0,0.19317599]
["bitfinex-derivatives","BTCF0:USTF0",1688485080643,1.0588,30956.0,30952.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1688485080849,0.07377351,30955.0,30953.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1688485081145,0.368379,30954.0,30953.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1688485081354,0.648379,30954.0,30953.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1688485081550,0.6594958,30954.0,30953.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1688485082350,1.49102187,30954.0,30953.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1688485083443,1.49502187,30954.0,30953.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1688485086055,1.50002187,30954.0,30953.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1688485086858,1.50002187,30954.0,30953.0,0.33298]
["bitfinex-derivatives","BTCF0:USTF0",1688485087558,0.6684958,30954.0,30953.0,0.33298]
["bitfinex-derivatives","BTCF0:USTF0",1688485089750,0.6684958,30954.0,30953.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1688485089956,0.6684958,30954.0,30953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688485091955,1.49581899,30954.0,30950.0,0.0004846]
["bitfinex-derivatives","BTCF0:USTF0",1688485092154,0.725981,30951.0,30950.0,0.0004846]
["bitfinex-derivatives","BTCF0:USTF0",1688485092359,1.005981,30951.0,30950.0,0.0004846]
["bitfinex-derivatives","BTCF0:USTF0",1688485092549,1.03172374,30951.0,30950.0,0.0004846]
["bitfinex-derivatives","BTCF0:USTF0",1688485093152,1.02272374,30951.0,30950.0,0.0004846]
["bitfinex-derivatives","BTCF0:USTF0",1688485093343,1.02272374,30951.0,30950.0,0.0044846]
["bitfinex-derivatives","BTCF0:USTF0",1688485093751,1.02272374,30951.0,30945.0,0.7972]
["bitfinex-derivatives","BTCF0:USTF0",1688485094046,0.05,30950.0,30947.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1688485094249,0.7098,30946.0,30943.0,0.019386]
["bitfinex-derivatives","BTCF0:USTF0",1688485094548,1.028262,30946.0,30945.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1688485094751,1.377262,30946.0,30945.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1688485094958,1.377262,30946.0,30945.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1688485095359,1.299362,30946.0,30945.0,0.22037109]
["bitfinex-derivatives","BTCF0:USTF0",1688485095551,1.299362,30946.0,30945.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688485095752,1.299362,30946.0,30942.0,0.3223242]
["bitfinex-derivatives","BTCF0:USTF0",1688485096054,0.7098,30943.0,30942.0,0.3223242]
["bitfinex-derivatives","BTCF0:USTF0",1688485096353,0.9999693,30943.0,30942.0,0.3223242]
["bitfinex-derivatives","BTCF0:USTF0",1688485096549,0.9999693,30943.0,30942.0,0.3417112]
["bitfinex-derivatives","BTCF0:USTF0",1688485097246,1.0019693,30943.0,30942.0,0.3417112]
["bitfinex-derivatives","BTCF0:USTF0",1688485097960,1.0039693,30943.0,30942.0,0.3487112]
["bitfinex-derivatives","BTCF0:USTF0",1688485100163,1.0039693,30943.0,30941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688485100468,0.349,30942.0,30941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688485100955,0.93798319,30942.0,30936.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688485101265,0.3485,30937.0,30936.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688485101560,0.6037,30937.0,30935.0,0.34918821]
["bitfinex-derivatives","BTCF0:USTF0",1688485101752,0.3462,30936.0,30935.0,0.34918821]
["bitfinex-derivatives","BTCF0:USTF0",1688485101953,0.6262,30936.0,30935.0,0.34918821]
["bitfinex-derivatives","BTCF0:USTF0",1688485102354,0.464576,30936.0,30935.0,0.34918821]
["bitfinex-derivatives","BTCF0:USTF0",1688485102867,0.31065267,30936.0,30935.0,0.34918821]
["bitfinex-derivatives","BTCF0:USTF0",1688485103367,0.31065267,30936.0,30931.0,0.02572718]
["bitfinex-derivatives","BTCF0:USTF0",1688485103368,0.50982867,30936.0,30931.0,0.02572718]
["bitfinex-derivatives","BTCF0:USTF0",1688485103571,0.3462,30932.0,30931.0,0.02572718]
["bitfinex-derivatives","BTCF0:USTF0",1688485103778,0.6262,30932.0,30929.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1688485104061,0.6262,30932.0,30920.0,0.19317599]
["bitfinex-derivatives","BTCF0:USTF0",1688485104062,0.349,30928.0,30922.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688485104286,0.349,30923.0,30922.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1688485104578,1.35314136,30923.0,30918.0,0.16072237]
["bitfinex-derivatives","BTCF0:USTF0",1688485104756,1.35314136,30923.0,30913.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688485104757,0.6952,30919.0,30916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688485104959,0.6952,30919.0,30917.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688485104960,0.03991752,30918.0,30917.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688485105161,0.03991752,30918.0,30916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688485105162,0.66891752,30918.0,30916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688485105469,0.18408714,30917.0,30916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688485105665,0.46408714,30917.0,30916.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1688485105974,0.34228701,30917.0,30916.0,0.42169551]
["bitfinex-derivatives","BTCF0:USTF0",1688485106570,0.34228701,30917.0,30916.0,0.44054496]
["bitfinex-derivatives","BTCF0:USTF0",1688485106571,0.18056369,30917.0,30916.0,0.44054496]
["bitfinex-derivatives","BTCF0:USTF0",1688485106868,0.003,30918.0,30917.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1688485107163,0.67048512,30924.0,30917.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1688485107164,0.3469,30920.0,30919.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688485107370,0.32517668,30920.0,30919.0,0.7745]
["bitfinex-derivatives","BTCF0:USTF0",1688485107756,0.32517668,30920.0,30919.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1688485107757,0.49729237,30920.0,30919.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1688485107964,0.49729237,30920.0,30916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688485107965,0.349,30919.0,30916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688485108176,0.54529237,30917.0,30913.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1688485108467,0.349,30914.0,30913.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1688485108663,0.46727668,30914.0,30913.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688485108871,0.46727668,30914.0,30911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688485109056,0.89706098,30912.0,30910.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688485109259,0.6968,30911.0,30907.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688485109458,0.349,30908.0,30907.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688485109765,0.46725052,30908.0,30907.0,0.06089551]
["bitfinex-derivatives","BTCF0:USTF0",1688485110073,0.3054801,30908.0,30907.0,0.09797465]
["bitfinex-derivatives","BTCF0:USTF0",1688485110365,0.32482299,30908.0,30907.0,0.06089551]
["bitfinex-derivatives","BTCF0:USTF0",1688485110565,0.14670968,30908.0,30907.0,0.0811252]
["bitfinex-derivatives","BTCF0:USTF0",1688485110871,0.14670968,30908.0,30907.0,0.06289551]
["bitfinex-derivatives","BTCF0:USTF0",1688485111069,0.50393926,30908.0,30907.0,0.06289551]
["bitfinex-derivatives","BTCF0:USTF0",1688485111269,0.52328215,30908.0,30907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688485111472,0.34216933,30908.0,30907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688485111658,0.36151222,30908.0,30907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688485111971,0.36151222,30908.0,30902.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688485111972,0.2027418,30908.0,30902.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688485112159,0.349,30904.0,30903.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1688485112360,0.46722958,30904.0,30903.0,0.73374945]
["bitfinex-derivatives","BTCF0:USTF0",1688485112561,0.46699703,30904.0,30903.0,0.7084]
["bitfinex-derivatives","BTCF0:USTF0",1688485112767,0.28,30904.0,30903.0,0.78164496]
["bitfinex-derivatives","BTCF0:USTF0",1688485112965,0.028258,30904.0,30903.0,0.43404496]
["bitfinex-derivatives","BTCF0:USTF0",1688485113167,0.028258,30904.0,30903.0,0.76929551]
["bitfinex-derivatives","BTCF0:USTF0",1688485113368,0.028258,30904.0,30903.0,0.78814496]
["bitfinex-derivatives","BTCF0:USTF0",1688485113570,0.27,30904.0,30903.0,0.76929551]
["bitfinex-derivatives","BTCF0:USTF0",1688485113766,0.386,30908.0,30903.0,0.76929551]
["bitfinex-derivatives","BTCF0:USTF0",1688485113767,0.383,30908.0,30907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688485113966,0.05,30908.0,30907.0,0.8229]
["bitfinex-derivatives","BTCF0:USTF0",1688485114371,0.07544979,30910.0,30907.0,0.8229]
["bitfinex-derivatives","BTCF0:USTF0",1688485114673,0.23,30910.0,30909.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1688485114879,0.05974562,30910.0,30909.0,0.45647914]
["bitfinex-derivatives","BTCF0:USTF0",1688485115072,0.00048532,30911.0,30909.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1688485115273,0.00048532,30911.0,30910.0,0.7084]
["bitfinex-derivatives","BTCF0:USTF0",1688485115274,0.23048532,30911.0,30910.0,0.7084]
["bitfinex-derivatives","BTCF0:USTF0",1688485115568,0.05146023,30912.0,30911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688485115768,0.05146023,30912.0,30911.0,0.8229]
["bitfinex-derivatives","BTCF0:USTF0",1688485115769,0.1202,30912.0,30911.0,0.8229]
["bitfinex-derivatives","BTCF0:USTF0",1688485115971,0.38,30916.0,30914.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688485115972,0.33844528,30916.0,30914.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688485116170,0.11825589,30916.0,30915.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1688485116374,0.11825589,30916.0,30915.0,0.55697173]
["bitfinex-derivatives","BTCF0:USTF0",1688485116671,0.30232734,30917.0,30915.0,0.55047173]
["bitfinex-derivatives","BTCF0:USTF0",1688485116972,0.23,30917.0,30916.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1688485117179,0.06827668,30917.0,30916.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1688485117365,0.3,30921.0,30918.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688485117568,0.10827668,30921.0,30920.0,0.7663]
["bitfinex-derivatives","BTCF0:USTF0",1688485117768,0.10827668,30921.0,30920.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1688485117975,0.36,30925.0,30921.0,0.02534945]
["bitfinex-derivatives","BTCF0:USTF0",1688485118282,0.06830451,30925.0,30924.0,1.058]
["bitfinex-derivatives","BTCF0:USTF0",1688485118467,0.26,30925.0,30924.0,1.058]
["bitfinex-derivatives","BTCF0:USTF0",1688485118777,0.26404565,30925.0,30924.0,1.07622969]
["bitfinex-derivatives","BTCF0:USTF0",1688485119277,0.26404565,30925.0,30924.0,0.56932118]
["bitfinex-derivatives","BTCF0:USTF0",1688485119577,0.27404565,30925.0,30924.0,0.59632118]
["bitfinex-derivatives","BTCF0:USTF0",1688485119769,0.27404565,30925.0,30924.0,0.76402118]
["bitfinex-derivatives","BTCF0:USTF0",1688485119968,0.27304565,30925.0,30924.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1688485120163,0.26404565,30925.0,30924.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688485120364,0.62584565,30925.0,30920.0,0.00048508]
["bitfinex-derivatives","BTCF0:USTF0",1688485120564,0.5175,30920.0,30916.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688485120865,0.5175,30920.0,30910.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1688485120866,0.15926827,30912.0,30910.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1688485121070,0.3608,30911.0,30910.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1688485121267,0.5908,30911.0,30910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688485121468,0.5908,30911.0,30909.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1688485121670,0.5908,30911.0,30907.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1688485121671,0.45139708,30910.0,30907.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1688485121980,0.69139708,30910.0,30907.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1688485122367,0.3608,30908.0,30907.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1688485122568,0.5908,30908.0,30907.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1688485122769,0.60698485,30908.0,30907.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1688485122967,0.60698485,30908.0,30907.0,0.00148527]
["bitfinex-derivatives","BTCF0:USTF0",1688485123368,0.60698485,30908.0,30907.0,0.51868527]
["bitfinex-derivatives","BTCF0:USTF0",1688485123568,0.62298485,30908.0,30907.0,0.51968527]
["bitfinex-derivatives","BTCF0:USTF0",1688485123779,0.26218485,30908.0,30907.0,0.53853472]
["bitfinex-derivatives","BTCF0:USTF0",1688485124074,0.61698485,30908.0,30907.0,0.53753472]
["bitfinex-derivatives","BTCF0:USTF0",1688485124271,0.61698485,30908.0,30907.0,0.00148527]
["bitfinex-derivatives","BTCF0:USTF0",1688485124480,0.96878485,30908.0,30907.0,0.00448527]
["bitfinex-derivatives","BTCF0:USTF0",1688485125282,0.25018485,30908.0,30907.0,0.51798527]
["bitfinex-derivatives","BTCF0:USTF0",1688485125874,0.25018485,30908.0,30907.0,0.54283472]
["bitfinex-derivatives","BTCF0:USTF0",1688485126377,0.25018485,30908.0,30907.0,0.53683472]
["bitfinex-derivatives","BTCF0:USTF0",1688485126574,0.25018485,30908.0,30907.0,0.01933472]
["bitfinex-derivatives","BTCF0:USTF0",1688485127583,0.25018485,30908.0,30907.0,0.55066441]
["bitfinex-derivatives","BTCF0:USTF0",1688485128075,0.234,30908.0,30907.0,0.55066441]
["bitfinex-derivatives","BTCF0:USTF0",1688485128288,0.24678657,30908.0,30907.0,0.55066441]
["bitfinex-derivatives","BTCF0:USTF0",1688485128576,0.05808657,30908.0,30907.0,0.55066441]
["bitfinex-derivatives","BTCF0:USTF0",1688485128880,0.37361647,30912.0,30911.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1688485129072,0.34361647,30912.0,30911.0,0.9927]
["bitfinex-derivatives","BTCF0:USTF0",1688485129273,0.18185947,30912.0,30911.0,0.9927]
["bitfinex-derivatives","BTCF0:USTF0",1688485129474,0.18185947,30912.0,30911.0,1.02977914]
["bitfinex-derivatives","BTCF0:USTF0",1688485129973,0.17943826,30912.0,30911.0,1.02977914]
["bitfinex-derivatives","BTCF0:USTF0",1688485130175,0.16132827,30912.0,30911.0,1.04777914]
["bitfinex-derivatives","BTCF0:USTF0",1688485130380,0.29968878,30912.0,30911.0,1.04777914]
["bitfinex-derivatives","BTCF0:USTF0",1688485130879,0.14388162,30912.0,30911.0,1.08518514]
["bitfinex-derivatives","BTCF0:USTF0",1688485131179,0.35867509,30916.0,30912.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688485131382,0.22,30916.0,30915.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1688485131578,0.22,30916.0,30915.0,0.532503]
["bitfinex-derivatives","BTCF0:USTF0",1688485131879,0.0582528,30916.0,30915.0,0.56958214]
["bitfinex-derivatives","BTCF0:USTF0",1688485132069,0.6908,30920.0,30915.0,0.56958214]
["bitfinex-derivatives","BTCF0:USTF0",1688485132070,0.58732425,30920.0,30915.0,0.56958214]
["bitfinex-derivatives","BTCF0:USTF0",1688485132276,0.58732425,30920.0,30919.0,0.532601]
["bitfinex-derivatives","BTCF0:USTF0",1688485132277,0.28,30920.0,30919.0,0.532601]
["bitfinex-derivatives","BTCF0:USTF0",1688485132675,0.28,30920.0,30919.0,0.55083069]
["bitfinex-derivatives","BTCF0:USTF0",1688485132877,0.28,30920.0,30919.0,0.37327273]
["bitfinex-derivatives","BTCF0:USTF0",1688485133075,0.28,30920.0,30919.0,0.39267373]
["bitfinex-derivatives","BTCF0:USTF0",1688485133787,0.28,30920.0,30919.0,0.41290342]
["bitfinex-derivatives","BTCF0:USTF0",1688485133788,0.299,30920.0,30919.0,0.41290342]
["bitfinex-derivatives","BTCF0:USTF0",1688485133974,0.318,30920.0,30919.0,0.25619491]
["bitfinex-derivatives","BTCF0:USTF0",1688485134374,0.318,30920.0,30919.0,0.2744246]
["bitfinex-derivatives","BTCF0:USTF0",1688485134578,0.318,30920.0,30919.0,0.25619491]
["bitfinex-derivatives","BTCF0:USTF0",1688485134976,0.21829237,30924.0,30921.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688485135172,0.3608,30929.0,30921.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688485135173,0.3,30928.0,30925.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1688485135478,0.09831328,30928.0,30927.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1688485135673,0.09831328,30928.0,30927.0,0.532696]
["bitfinex-derivatives","BTCF0:USTF0",1688485135873,0.09831328,30928.0,30927.0,0.97642569]
["bitfinex-derivatives","BTCF0:USTF0",1688485136079,0.36,30932.0,30929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688485136387,0.1283342,30932.0,30931.0,0.8783]
["bitfinex-derivatives","BTCF0:USTF0",1688485136591,0.1283342,30932.0,30931.0,0.91654245]
["bitfinex-derivatives","BTCF0:USTF0",1688485136879,0.1283342,30932.0,30931.0,0.5616847]
["bitfinex-derivatives","BTCF0:USTF0",1688485137281,0.1293342,30932.0,30931.0,0.5636847]
["bitfinex-derivatives","BTCF0:USTF0",1688485137478,0.1293342,30932.0,30931.0,0.58191439]
["bitfinex-derivatives","BTCF0:USTF0",1688485138481,0.1303342,30932.0,30931.0,0.58291439]
["bitfinex-derivatives","BTCF0:USTF0",1688485138893,0.1303342,30932.0,30931.0,0.58191439]
["bitfinex-derivatives","BTCF0:USTF0",1688485139083,0.1303342,30932.0,30931.0,0.58091439]
["bitfinex-derivatives","BTCF0:USTF0",1688485139485,0.1303342,30932.0,30931.0,0.57991439]
["bitfinex-derivatives","BTCF0:USTF0",1688485140487,0.49792499,30932.0,30929.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1688485140690,0.8783,30930.0,30918.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1688485140991,0.3608,30923.0,30919.0,0.019401]
["bitfinex-derivatives","BTCF0:USTF0",1688485141297,0.02282683,30922.0,30919.0,0.019401]
["bitfinex-derivatives","BTCF0:USTF0",1688485141493,0.24282683,30922.0,30919.0,0.03825045]
["bitfinex-derivatives","BTCF0:USTF0",1688485141682,0.3608,30920.0,30919.0,0.019401]
["bitfinex-derivatives","BTCF0:USTF0",1688485141992,0.6408,30920.0,30919.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688485142193,0.6408,30920.0,30919.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1688485142801,0.6408,30920.0,30919.0,0.021401]
["bitfinex-derivatives","BTCF0:USTF0",1688485142990,0.6468,30920.0,30918.0,0.574904]
["bitfinex-derivatives","BTCF0:USTF0",1688485143190,0.6468,30920.0,30918.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1688485143493,1.1794,30920.0,30917.0,0.00048512]
["bitfinex-derivatives","BTCF0:USTF0",1688485143793,0.019401,30918.0,30917.0,0.00048512]
["bitfinex-derivatives","BTCF0:USTF0",1688485143987,0.279401,30918.0,30917.0,0.00048512]
["bitfinex-derivatives","BTCF0:USTF0",1688485144794,0.796901,30918.0,30917.0,0.00048512]
["bitfinex-derivatives","BTCF0:USTF0",1688485145193,0.803901,30918.0,30917.0,0.00248512]
["bitfinex-derivatives","BTCF0:USTF0",1688485145593,0.803901,30918.0,30917.0,0.02188712]
["bitfinex-derivatives","BTCF0:USTF0",1688485145899,0.810901,30918.0,30917.0,0.02388712]
["bitfinex-derivatives","BTCF0:USTF0",1688485146189,0.803901,30918.0,30917.0,0.02188712]
["bitfinex-derivatives","BTCF0:USTF0",1688485146392,0.810901,30918.0,30917.0,0.02388712]
["bitfinex-derivatives","BTCF0:USTF0",1688485147190,0.7915,30918.0,30917.0,0.02388712]
["bitfinex-derivatives","BTCF0:USTF0",1688485147396,0.7915,30918.0,30917.0,0.53708712]
["bitfinex-derivatives","BTCF0:USTF0",1688485147584,0.274,30918.0,30917.0,0.53708712]
["bitfinex-derivatives","BTCF0:USTF0",1688485147897,0.274,30918.0,30917.0,0.57416626]
["bitfinex-derivatives","BTCF0:USTF0",1688485148191,0.29316034,30918.0,30917.0,0.57416626]
["bitfinex-derivatives","BTCF0:USTF0",1688485148601,0.29316034,30918.0,30917.0,0.55593657]
["bitfinex-derivatives","BTCF0:USTF0",1688485149194,0.29316034,30918.0,30917.0,0.53708712]
["bitfinex-derivatives","BTCF0:USTF0",1688485149596,0.80636034,30918.0,30917.0,0.02388712]
["bitfinex-derivatives","BTCF0:USTF0",1688485150888,0.80636034,30918.0,30917.0,0.04273657]
["bitfinex-derivatives","BTCF0:USTF0",1688485151093,0.29316034,30918.0,30917.0,0.55993657]
["bitfinex-derivatives","BTCF0:USTF0",1688485151289,0.29316034,30918.0,30917.0,0.04273657]
["bitfinex-derivatives","BTCF0:USTF0",1688485152290,0.29316034,30918.0,30917.0,0.57846626]
["bitfinex-derivatives","BTCF0:USTF0",1688485152693,0.7108,30922.0,30920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688485152694,0.35,30922.0,30920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688485152992,0.16,30922.0,30921.0,1.16267814]
["bitfinex-derivatives","BTCF0:USTF0",1688485153188,0.24199003,30926.0,30923.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688485153395,0.28,30926.0,30925.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1688485153600,0.25679792,30926.0,30925.0,0.532697]
["bitfinex-derivatives","BTCF0:USTF0",1688485153897,0.25679792,30926.0,30925.0,0.68447614]
["bitfinex-derivatives","BTCF0:USTF0",1688485154087,0.09512166,30926.0,30925.0,0.68447614]
["bitfinex-derivatives","BTCF0:USTF0",1688485154390,0.30393044,30930.0,30925.0,0.649397]
["bitfinex-derivatives","BTCF0:USTF0",1688485154595,0.28,30930.0,30929.0,0.536894]
["bitfinex-derivatives","BTCF0:USTF0",1688485154785,0.28,30930.0,30929.0,0.897694]
["bitfinex-derivatives","BTCF0:USTF0",1688485154985,0.28,30930.0,30929.0,0.93477314]
["bitfinex-derivatives","BTCF0:USTF0",1688485155588,0.28,30930.0,30929.0,0.94127314]
["bitfinex-derivatives","BTCF0:USTF0",1688485155883,0.28,30930.0,30929.0,0.99127314]
["bitfinex-derivatives","BTCF0:USTF0",1688485156495,0.28,30930.0,30929.0,0.99227314]
["bitfinex-derivatives","BTCF0:USTF0",1688485156799,0.28,30930.0,30929.0,0.98577314]
["bitfinex-derivatives","BTCF0:USTF0",1688485157298,0.28,30930.0,30929.0,0.98677314]
["bitfinex-derivatives","BTCF0:USTF0",1688485158498,0.28,30930.0,30929.0,0.99327314]
["bitfinex-derivatives","BTCF0:USTF0",1688485159097,0.00048497,30933.0,30929.0,1.87157314]
["bitfinex-derivatives","BTCF0:USTF0",1688485159298,0.28048497,30933.0,30932.0,0.8783]
["bitfinex-derivatives","BTCF0:USTF0",1688485159599,0.11882962,30933.0,30932.0,0.96664408]
["bitfinex-derivatives","BTCF0:USTF0",1688485159901,0.11882962,30933.0,30932.0,1.00372322]
["bitfinex-derivatives","BTCF0:USTF0",1688485160400,0.11882962,30933.0,30932.0,1.01022322]
["bitfinex-derivatives","BTCF0:USTF0",1688485160601,0.36,30937.0,30934.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1688485160602,0.00032117,30936.0,30934.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1688485160805,0.33,30940.0,30939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688485160986,0.19,30940.0,30939.0,1.018888]
["bitfinex-derivatives","BTCF0:USTF0",1688485161302,0.0283969,30940.0,30939.0,1.06811798]
["bitfinex-derivatives","BTCF0:USTF0",1688485161789,0.28,30940.0,30939.0,1.03103884]
["bitfinex-derivatives","BTCF0:USTF0",1688485162293,0.1183969,30940.0,30939.0,1.06811798]
["bitfinex-derivatives","BTCF0:USTF0",1688485162498,0.1183969,30940.0,30939.0,1.09387385]
["bitfinex-derivatives","BTCF0:USTF0",1688485162705,0.0116969,30940.0,30939.0,1.12187385]
["bitfinex-derivatives","BTCF0:USTF0",1688485162902,0.04689318,30944.0,30942.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688485163104,0.26,30944.0,30943.0,0.893285]
["bitfinex-derivatives","BTCF0:USTF0",1688485163402,0.09841627,30944.0,30943.0,0.96065306]
["bitfinex-derivatives","BTCF0:USTF0",1688485164001,0.26,30944.0,30943.0,0.96065306]
["bitfinex-derivatives","BTCF0:USTF0",1688485165402,0.26,30944.0,30943.0,0.96965306]
["bitfinex-derivatives","BTCF0:USTF0",1688485165609,0.26,30944.0,30943.0,0.97065306]
["bitfinex-derivatives","BTCF0:USTF0",1688485165902,0.26,30944.0,30943.0,1.01465306]
["bitfinex-derivatives","BTCF0:USTF0",1688485166496,0.26,30944.0,30943.0,1.33715306]
["bitfinex-derivatives","BTCF0:USTF0",1688485166691,0.22,30944.0,30943.0,1.30007392]
["bitfinex-derivatives","BTCF0:USTF0",1688485166899,0.22,30944.0,30943.0,1.33715306]
["bitfinex-derivatives","BTCF0:USTF0",1688485167906,0.22,30944.0,30943.0,1.01465306]
["bitfinex-derivatives","BTCF0:USTF0",1688485168695,0.22,30944.0,30943.0,1.00815306]
["bitfinex-derivatives","BTCF0:USTF0",1688485170209,0.22,30944.0,30943.0,0.97107392]
["bitfinex-derivatives","BTCF0:USTF0",1688485170905,0.22,30944.0,30943.0,0.45797392]
["bitfinex-derivatives","BTCF0:USTF0",1688485171291,0.22,30944.0,30943.0,0.97547392]
["bitfinex-derivatives","BTCF0:USTF0",1688485171701,0.22,30944.0,30943.0,0.99432337]
["bitfinex-derivatives","BTCF0:USTF0",1688485171897,0.22,30944.0,30943.0,1.01255306]
["bitfinex-derivatives","BTCF0:USTF0",1688485172098,0.21433888,30944.0,30943.0,1.01255306]
["bitfinex-derivatives","BTCF0:USTF0",1688485172593,0.20612374,30944.0,30943.0,1.01255306]
["bitfinex-derivatives","BTCF0:USTF0",1688485174903,0.20612374,30944.0,30943.0,0.99432337]
["bitfinex-derivatives","BTCF0:USTF0",1688485175210,0.20612374,30944.0,30943.0,0.97547392]
["bitfinex-derivatives","BTCF0:USTF0",1688485175912,0.20612374,30944.0,30943.0,0.99432337]
["bitfinex-derivatives","BTCF0:USTF0",1688485178402,0.20612374,30944.0,30943.0,0.97547392]
["bitfinex-derivatives","BTCF0:USTF0",1688485179417,0.20612374,30944.0,30943.0,0.99432337]
["bitfinex-derivatives","BTCF0:USTF0",1688485180314,0.20612374,30944.0,30943.0,0.93092337]
["bitfinex-derivatives","BTCF0:USTF0",1688485180505,0.20612374,30944.0,30943.0,0.7317522]
["bitfinex-derivatives","BTCF0:USTF0",1688485180707,0.20612374,30944.0,30943.0,0.3485685]
["bitfinex-derivatives","BTCF0:USTF0",1688485181309,0.20612374,30944.0,30943.0,0.8616685]
["bitfinex-derivatives","BTCF0:USTF0",1688485182511,0.20812374,30944.0,30943.0,0.8616685]
["bitfinex-derivatives","BTCF0:USTF0",1688485183018,0.22744874,30944.0,30943.0,0.55277828]
["bitfinex-derivatives","BTCF0:USTF0",1688485183217,0.22744874,30944.0,30943.0,0.43547828]
["bitfinex-derivatives","BTCF0:USTF0",1688485183413,0.22744874,30944.0,30943.0,0.4483151]
["bitfinex-derivatives","BTCF0:USTF0",1688485183613,0.22744874,30944.0,30943.0,0.4677001]
["bitfinex-derivatives","BTCF0:USTF0",1688485183813,0.20806374,30944.0,30943.0,0.4677001]
["bitfinex-derivatives","BTCF0:USTF0",1688485185215,0.20806374,30944.0,30943.0,0.48654955]
["bitfinex-derivatives","BTCF0:USTF0",1688485185621,0.20806374,30944.0,30943.0,0.4677001]
["bitfinex-derivatives","BTCF0:USTF0",1688485188818,0.22744874,30944.0,30943.0,0.4677001]
["bitfinex-derivatives","BTCF0:USTF0",1688485189125,0.22744874,30944.0,30943.0,0.03222182]
["bitfinex-derivatives","BTCF0:USTF0",1688485189422,0.22744874,30944.0,30943.0,0.01283682]
["bitfinex-derivatives","BTCF0:USTF0",1688485189928,0.22744874,30944.0,30943.0,0.03222182]
["bitfinex-derivatives","BTCF0:USTF0",1688485191420,0.22744874,30944.0,30943.0,0.54892182]
["bitfinex-derivatives","BTCF0:USTF0",1688485193424,0.20806374,30944.0,30943.0,0.54892182]
["bitfinex-derivatives","BTCF0:USTF0",1688485195018,0.22744874,30944.0,30943.0,0.54892182]
["bitfinex-derivatives","BTCF0:USTF0",1688485198024,0.22744874,30944.0,30943.0,0.48095516]
["bitfinex-derivatives","BTCF0:USTF0",1688485198217,0.22744874,30944.0,30943.0,0.50034016]
["bitfinex-derivatives","BTCF0:USTF0",1688485198425,0.22744874,30944.0,30943.0,0.49713082]
["bitfinex-derivatives","BTCF0:USTF0",1688485199323,0.20806374,30944.0,30943.0,0.49713082]
["bitfinex-derivatives","BTCF0:USTF0",1688485200724,0.22744874,30944.0,30943.0,0.49713082]
["bitfinex-derivatives","BTCF0:USTF0",1688485201630,0.20806374,30944.0,30943.0,0.51598027]
["bitfinex-derivatives","BTCF0:USTF0",1688485202831,0.20806374,30944.0,30943.0,0.53420996]
["bitfinex-derivatives","BTCF0:USTF0",1688485203929,0.22744874,30944.0,30943.0,0.51598027]
["bitfinex-derivatives","BTCF0:USTF0",1688485206133,0.20806374,30944.0,30943.0,0.51598027]
["bitfinex-derivatives","BTCF0:USTF0",1688485210438,0.22744874,30944.0,30943.0,0.51598027]
["bitfinex-derivatives","BTCF0:USTF0",1688485211735,0.20806374,30944.0,30943.0,0.53420996]
["bitfinex-derivatives","BTCF0:USTF0",1688485212238,0.20806374,30944.0,30943.0,0.51598027]
["bitfinex-derivatives","BTCF0:USTF0",1688485214532,0.20806374,30944.0,30943.0,0.53420996]
["bitfinex-derivatives","BTCF0:USTF0",1688485214836,0.20806374,30944.0,30943.0,0.41528343]
["bitfinex-derivatives","BTCF0:USTF0",1688485215040,0.20806374,30944.0,30943.0,0.39705374]
["bitfinex-derivatives","BTCF0:USTF0",1688485215334,0.20806374,30944.0,30943.0,0.41528343]
["bitfinex-derivatives","BTCF0:USTF0",1688485215726,0.20806374,30944.0,30943.0,0.39705374]
["bitfinex-derivatives","BTCF0:USTF0",1688485216040,0.20806374,30944.0,30943.0,0.41528343]
["bitfinex-derivatives","BTCF0:USTF0",1688485216438,0.20806374,30944.0,30943.0,0.39705374]
["bitfinex-derivatives","BTCF0:USTF0",1688485222145,0.20806374,30944.0,30943.0,0.37820429]
["bitfinex-derivatives","BTCF0:USTF0",1688485226245,0.20806374,30944.0,30943.0,0.39705374]
["bitfinex-derivatives","BTCF0:USTF0",1688485226848,0.20806374,30944.0,30943.0,0.37820429]
["bitfinex-derivatives","BTCF0:USTF0",1688485229753,0.22744874,30944.0,30943.0,0.37820429]
["bitfinex-derivatives","BTCF0:USTF0",1688485231053,0.58824874,30944.0,30943.0,0.37820429]
["bitfinex-derivatives","BTCF0:USTF0",1688485233661,0.58824874,30944.0,30943.0,0.40423879]
["bitfinex-derivatives","BTCF0:USTF0",1688485233961,0.56886374,30944.0,30943.0,0.37820429]
["bitfinex-derivatives","BTCF0:USTF0",1688485235746,0.56886374,30944.0,30943.0,0.39705374]
["bitfinex-derivatives","BTCF0:USTF0",1688485235951,0.56886374,30944.0,30943.0,0.40477711]
["bitfinex-derivatives","BTCF0:USTF0",1688485236147,0.56886374,30944.0,30943.0,0.38592766]
["bitfinex-derivatives","BTCF0:USTF0",1688485239450,0.56886374,30944.0,30943.0,0.56549948]
["bitfinex-derivatives","BTCF0:USTF0",1688485239655,0.56886374,30944.0,30943.0,0.54665003]
["bitfinex-derivatives","BTCF0:USTF0",1688485239857,0.56886374,30944.0,30943.0,0.38592766]
["bitfinex-derivatives","BTCF0:USTF0",1688485240660,0.56886374,30944.0,30943.0,0.54665003]
["bitfinex-derivatives","BTCF0:USTF0",1688485241067,0.56886374,30944.0,30943.0,0.56549948]
["bitfinex-derivatives","BTCF0:USTF0",1688485244274,0.56886374,30944.0,30943.0,0.58372917]
["bitfinex-derivatives","BTCF0:USTF0",1688485244859,0.56886374,30944.0,30943.0,0.58378917]
["bitfinex-derivatives","BTCF0:USTF0",1688485247071,0.56886374,30944.0,30943.0,0.56555948]
["bitfinex-derivatives","BTCF0:USTF0",1688485247476,0.56886374,30944.0,30943.0,0.58378917]
["bitfinex-derivatives","BTCF0:USTF0",1688485249571,0.56886374,30944.0,30943.0,0.4230668]
["bitfinex-derivatives","BTCF0:USTF0",1688485249762,0.56886374,30944.0,30943.0,0.40483711]
["bitfinex-derivatives","BTCF0:USTF0",1688485253274,0.56886374,30944.0,30943.0,0.56639079]
["bitfinex-derivatives","BTCF0:USTF0",1688485254077,0.09927272,30944.0,30943.0,0.4295668]
["bitfinex-derivatives","BTCF0:USTF0",1688485254472,0.06098239,30944.0,30943.0,0.4295668]
["bitfinex-derivatives","BTCF0:USTF0",1688485254976,0.2744,30948.0,30943.0,0.7757668]
["bitfinex-derivatives","BTCF0:USTF0",1688485255176,0.6408,30948.0,30947.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1688485255481,0.21699254,30948.0,30947.0,1.142583]
["bitfinex-derivatives","BTCF0:USTF0",1688485255667,0.21699254,30948.0,30947.0,1.20027789]
["bitfinex-derivatives","BTCF0:USTF0",1688485256071,0.05543121,30948.0,30947.0,1.20027789]
["bitfinex-derivatives","BTCF0:USTF0",1688485256273,0.05543121,30948.0,30947.0,0.99366254]
["bitfinex-derivatives","BTCF0:USTF0",1688485256478,0.25466988,30951.0,30948.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688485256681,0.53466988,30951.0,30950.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688485256867,0.53466988,30951.0,30950.0,0.368081]
["bitfinex-derivatives","BTCF0:USTF0",1688485257265,0.53466988,30951.0,30950.0,0.38875638]
["bitfinex-derivatives","BTCF0:USTF0",1688485257468,0.53466988,30951.0,30950.0,0.38975638]
["bitfinex-derivatives","BTCF0:USTF0",1688485258081,0.53466988,30951.0,30950.0,0.40960583]
["bitfinex-derivatives","BTCF0:USTF0",1688485258480,0.28,30951.0,30950.0,0.40960583]
["bitfinex-derivatives","BTCF0:USTF0",1688485258675,0.28,30951.0,30950.0,0.42783552]
["bitfinex-derivatives","BTCF0:USTF0",1688485260389,0.28,30951.0,30950.0,0.40960583]
["bitfinex-derivatives","BTCF0:USTF0",1688485260593,0.64538,30951.0,30950.0,0.02267538]
["bitfinex-derivatives","BTCF0:USTF0",1688485260882,1.00778,30951.0,30950.0,0.02267538]
["bitfinex-derivatives","BTCF0:USTF0",1688485261082,1.00778,30951.0,30948.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688485261275,0.366781,30949.0,30947.0,0.12909467]
["bitfinex-derivatives","BTCF0:USTF0",1688485261475,0.366781,30949.0,30946.0,0.12957933]
["bitfinex-derivatives","BTCF0:USTF0",1688485261476,0.019383,30947.0,30946.0,0.12957933]
["bitfinex-derivatives","BTCF0:USTF0",1688485261784,0.697683,30947.0,30946.0,0.12957933]
["bitfinex-derivatives","BTCF0:USTF0",1688485262088,0.697683,30947.0,30945.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688485262287,0.40199551,30946.0,30945.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688485262481,0.70137851,30946.0,30945.0,0.368584]
["bitfinex-derivatives","BTCF0:USTF0",1688485262680,0.582327,30946.0,30945.0,0.368584]
["bitfinex-derivatives","BTCF0:USTF0",1688485262882,0.582327,30946.0,30945.0,0.390584]
["bitfinex-derivatives","BTCF0:USTF0",1688485263284,0.582327,30946.0,30945.0,0.417584]
["bitfinex-derivatives","BTCF0:USTF0",1688485263483,0.583327,30946.0,30945.0,0.395584]
["bitfinex-derivatives","BTCF0:USTF0",1688485265290,0.583327,30946.0,30945.0,0.368584]
["bitfinex-derivatives","BTCF0:USTF0",1688485265604,0.584327,30946.0,30945.0,0.368584]
["bitfinex-derivatives","BTCF0:USTF0",1688485266799,0.584327,30946.0,30945.0,0.019384]
["bitfinex-derivatives","BTCF0:USTF0",1688485267489,0.282,30946.0,30945.0,0.368084]
["bitfinex-derivatives","BTCF0:USTF0",1688485267894,0.282,30946.0,30945.0,0.38693345]
["bitfinex-derivatives","BTCF0:USTF0",1688485268801,0.282,30946.0,30945.0,0.368084]
["bitfinex-derivatives","BTCF0:USTF0",1688485269092,0.301383,30946.0,30945.0,0.38028909]
["bitfinex-derivatives","BTCF0:USTF0",1688485271101,1.370683,30946.0,30945.0,0.01220509]
["bitfinex-derivatives","BTCF0:USTF0",1688485271295,1.370683,30946.0,30943.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688485271491,0.347,30944.0,30943.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688485271800,0.347,30944.0,30937.0,0.9586341]
["bitfinex-derivatives","BTCF0:USTF0",1688485271801,0.05,30941.0,30937.0,0.9586341]
["bitfinex-derivatives","BTCF0:USTF0",1688485272099,0.019389,30937.0,30934.0,0.411436]
["bitfinex-derivatives","BTCF0:USTF0",1688485272396,0.3492,30935.0,30934.0,0.411436]
["bitfinex-derivatives","BTCF0:USTF0",1688485272699,0.6292,30935.0,30934.0,0.43028545]
["bitfinex-derivatives","BTCF0:USTF0",1688485272991,0.46758582,30935.0,30934.0,0.45828545]
["bitfinex-derivatives","BTCF0:USTF0",1688485273184,0.28,30935.0,30934.0,0.47049054]
["bitfinex-derivatives","BTCF0:USTF0",1688485273388,0.11837078,30935.0,30934.0,0.48872023]
["bitfinex-derivatives","BTCF0:USTF0",1688485273900,0.30422646,30938.0,30935.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688485274201,0.60361546,30938.0,30937.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688485274392,0.44199043,30938.0,30937.0,0.368589]
["bitfinex-derivatives","BTCF0:USTF0",1688485274900,0.28037688,30938.0,30937.0,0.368589]
["bitfinex-derivatives","BTCF0:USTF0",1688485275301,0.11876333,30938.0,30937.0,0.368589]
["bitfinex-derivatives","BTCF0:USTF0",1688485275698,0.11976333,30938.0,30937.0,0.368589]
["bitfinex-derivatives","BTCF0:USTF0",1688485275898,0.222,30938.0,30937.0,0.368589]
["bitfinex-derivatives","BTCF0:USTF0",1688485276105,0.588789,30938.0,30936.0,0.16135789]
["bitfinex-derivatives","BTCF0:USTF0",1688485276402,0.01939,30936.0,30934.0,0.51055789]
["bitfinex-derivatives","BTCF0:USTF0",1688485276590,0.36859,30935.0,30934.0,0.51055789]
["bitfinex-derivatives","BTCF0:USTF0",1688485276795,0.64859,30935.0,30934.0,0.51055789]
["bitfinex-derivatives","BTCF0:USTF0",1688485277301,0.64859,30935.0,30934.0,0.53255789]
["bitfinex-derivatives","BTCF0:USTF0",1688485277501,0.48696078,30935.0,30934.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1688485277705,0.48696078,30935.0,30934.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688485277906,0.05,30932.0,30931.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1688485278199,1.11058751,30932.0,30931.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1688485279203,1.11658751,30932.0,30931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688485279599,1.13258751,30932.0,30931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688485280105,1.083192,30932.0,30931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688485280503,1.078192,30932.0,30931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688485280803,1.083192,30932.0,30931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688485282301,1.083192,30932.0,30931.0,0.022393]
["bitfinex-derivatives","BTCF0:USTF0",1688485284808,1.083192,30932.0,30929.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688485285006,0.3492,30930.0,30928.0,0.00048494]
["bitfinex-derivatives","BTCF0:USTF0",1688485285213,0.05,30926.0,30923.0,0.7972]
["bitfinex-derivatives","BTCF0:USTF0",1688485285398,0.05,30922.0,30920.0,0.16135789]
["bitfinex-derivatives","BTCF0:USTF0",1688485285709,0.00819677,30921.0,30920.0,0.019399]
["bitfinex-derivatives","BTCF0:USTF0",1688485285909,0.28819677,30921.0,30920.0,0.019399]
["bitfinex-derivatives","BTCF0:USTF0",1688485286307,0.12649933,30921.0,30920.0,0.019399]
["bitfinex-derivatives","BTCF0:USTF0",1688485286507,0.134481,30921.0,30920.0,0.019399]
["bitfinex-derivatives","BTCF0:USTF0",1688485286714,0.13243191,30921.0,30920.0,0.019399]
["bitfinex-derivatives","BTCF0:USTF0",1688485286907,0.21384771,30921.0,30920.0,0.019399]
["bitfinex-derivatives","BTCF0:USTF0",1688485287302,0.21684771,30921.0,30920.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1688485287603,0.21684771,30921.0,30920.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1688485287910,0.21484771,30921.0,30920.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1688485288613,0.23484771,30921.0,30920.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1688485288796,0.24084771,30921.0,30920.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1688485289406,0.58824771,30921.0,30920.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1688485290796,0.56884871,30921.0,30920.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1688485291200,0.22144871,30921.0,30920.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1688485291399,0.22144871,30921.0,30920.0,0.39044945]
["bitfinex-derivatives","BTCF0:USTF0",1688485291811,0.24084771,30921.0,30920.0,0.02184945]
["bitfinex-derivatives","BTCF0:USTF0",1688485292002,0.58914771,30921.0,30920.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688485292410,0.58914771,30921.0,30920.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1688485295706,0.58914771,30921.0,30920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688485296212,0.58914771,30921.0,30920.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1688485296518,0.56974871,30921.0,30920.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1688485296708,0.22144871,30921.0,30920.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1688485296906,0.217,30921.0,30920.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1688485297114,0.217,30921.0,30920.0,0.39694945]
["bitfinex-derivatives","BTCF0:USTF0",1688485297612,0.217,30921.0,30920.0,0.39044945]
["bitfinex-derivatives","BTCF0:USTF0",1688485297814,0.217,30921.0,30920.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1688485297815,0.563,30921.0,30920.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1688485298320,0.217,30921.0,30920.0,0.39044945]
["bitfinex-derivatives","BTCF0:USTF0",1688485299504,0.217,30921.0,30920.0,0.41517914]
["bitfinex-derivatives","BTCF0:USTF0",1688485300414,0.0511,30921.0,30920.0,0.41517914]
["bitfinex-derivatives","BTCF0:USTF0",1688485300721,0.2682,30921.0,30920.0,0.77597914]
["bitfinex-derivatives","BTCF0:USTF0",1688485301615,0.0538,30921.0,30920.0,0.77597914]
["bitfinex-derivatives","BTCF0:USTF0",1688485301822,0.00048512,30924.0,30921.0,0.10177914]
["bitfinex-derivatives","BTCF0:USTF0",1688485302011,0.28048512,30924.0,30923.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1688485302211,0.28048512,30924.0,30923.0,0.729398]
["bitfinex-derivatives","BTCF0:USTF0",1688485302411,0.28048512,30924.0,30923.0,0.76647714]
["bitfinex-derivatives","BTCF0:USTF0",1688485304317,0.28048512,30924.0,30923.0,0.76847714]
["bitfinex-derivatives","BTCF0:USTF0",1688485304519,0.28748512,30924.0,30923.0,0.76847714]
["bitfinex-derivatives","BTCF0:USTF0",1688485305117,0.28748512,30924.0,30923.0,0.77047714]
["bitfinex-derivatives","BTCF0:USTF0",1688485305609,0.28748512,30924.0,30923.0,0.75224745]
["bitfinex-derivatives","BTCF0:USTF0",1688485305933,0.28748512,30924.0,30923.0,0.77047714]
["bitfinex-derivatives","BTCF0:USTF0",1688485307018,0.28748512,30924.0,30923.0,0.75224745]
["bitfinex-derivatives","BTCF0:USTF0",1688485307627,0.28748512,30924.0,30923.0,0.77047714]
["bitfinex-derivatives","BTCF0:USTF0",1688485307823,0.12578366,30924.0,30923.0,0.77047714]
["bitfinex-derivatives","BTCF0:USTF0",1688485309119,0.12578366,30924.0,30923.0,0.83517714]
["bitfinex-derivatives","BTCF0:USTF0",1688485309327,0.12578366,30924.0,30923.0,0.83317714]
["bitfinex-derivatives","BTCF0:USTF0",1688485309925,0.12278366,30924.0,30923.0,0.83117714]
["bitfinex-derivatives","BTCF0:USTF0",1688485310921,0.00048507,30927.0,30923.0,1.193298]
["bitfinex-derivatives","BTCF0:USTF0",1688485311224,0.16718513,30927.0,30926.0,0.729396]
["bitfinex-derivatives","BTCF0:USTF0",1688485311417,0.10161653,30927.0,30926.0,1.078596]
["bitfinex-derivatives","BTCF0:USTF0",1688485311622,0.10161653,30927.0,30926.0,1.09682569]
["bitfinex-derivatives","BTCF0:USTF0",1688485312018,0.10161653,30927.0,30926.0,1.11567514]
["bitfinex-derivatives","BTCF0:USTF0",1688485312423,0.07629453,30927.0,30926.0,1.11567514]
["bitfinex-derivatives","BTCF0:USTF0",1688485312823,0.07629453,30927.0,30926.0,1.12003137]
["bitfinex-derivatives","BTCF0:USTF0",1688485313013,0.07293453,30927.0,30926.0,1.12003137]
["bitfinex-derivatives","BTCF0:USTF0",1688485313422,0.38,30931.0,30929.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688485313423,0.32341898,30931.0,30929.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688485313625,0.28,30931.0,30930.0,0.729393]
["bitfinex-derivatives","BTCF0:USTF0",1688485313927,0.28,30931.0,30930.0,0.77127406]
["bitfinex-derivatives","BTCF0:USTF0",1688485314129,0.28,30931.0,30930.0,0.77777406]
["bitfinex-derivatives","BTCF0:USTF0",1688485314320,0.27701873,30931.0,30930.0,0.77777406]
["bitfinex-derivatives","BTCF0:USTF0",1688485314522,0.27701873,30931.0,30930.0,0.77977406]
["bitfinex-derivatives","BTCF0:USTF0",1688485314722,0.11536861,30931.0,30930.0,0.77977406]
["bitfinex-derivatives","BTCF0:USTF0",1688485314924,0.11536861,30931.0,30930.0,1.10227406]
["bitfinex-derivatives","BTCF0:USTF0",1688485315231,0.38,30935.0,30931.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688485315232,0.33371849,30935.0,30931.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688485315419,0.25,30935.0,30934.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1688485315628,0.08837078,30935.0,30934.0,0.823076]
["bitfinex-derivatives","BTCF0:USTF0",1688485315930,0.08837078,30935.0,30934.0,0.86711458]
["bitfinex-derivatives","BTCF0:USTF0",1688485316124,0.33371849,30939.0,30934.0,0.86711458]
["bitfinex-derivatives","BTCF0:USTF0",1688485316125,0.26046005,30939.0,30937.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688485316327,0.28,30939.0,30938.0,0.729388]
["bitfinex-derivatives","BTCF0:USTF0",1688485316522,0.28,30939.0,30938.0,0.73634706]
["bitfinex-derivatives","BTCF0:USTF0",1688485316830,0.28,30939.0,30938.0,0.75519651]
["bitfinex-derivatives","BTCF0:USTF0",1688485317330,0.28,30939.0,30938.0,0.7734262]
["bitfinex-derivatives","BTCF0:USTF0",1688485318420,0.28,30939.0,30938.0,0.7744262]
["bitfinex-derivatives","BTCF0:USTF0",1688485318620,0.28,30939.0,30938.0,0.75619651]
["bitfinex-derivatives","BTCF0:USTF0",1688485318927,0.28,30939.0,30938.0,0.75719651]
["bitfinex-derivatives","BTCF0:USTF0",1688485319237,0.28,30939.0,30938.0,0.7754262]
["bitfinex-derivatives","BTCF0:USTF0",1688485319536,0.28,30939.0,30938.0,0.75719651]
["bitfinex-derivatives","BTCF0:USTF0",1688485320527,0.28,30939.0,30938.0,0.37754706]
["bitfinex-derivatives","BTCF0:USTF0",1688485321328,0.28,30939.0,30938.0,0.4146262]
["bitfinex-derivatives","BTCF0:USTF0",1688485322728,0.28,30939.0,30938.0,0.39639651]
["bitfinex-derivatives","BTCF0:USTF0",1688485323725,0.28,30939.0,30938.0,0.37754706]
["bitfinex-derivatives","BTCF0:USTF0",1688485326435,0.648588,30939.0,30938.0,0.37704706]
["bitfinex-derivatives","BTCF0:USTF0",1688485326837,0.648588,30939.0,30938.0,0.35765906]
["bitfinex-derivatives","BTCF0:USTF0",1688485327430,0.648588,30939.0,30938.0,0.36864706]
["bitfinex-derivatives","BTCF0:USTF0",1688485327730,0.648588,30939.0,30938.0,0.35318294]
["bitfinex-derivatives","BTCF0:USTF0",1688485327933,0.648588,30939.0,30938.0,0.00512374]
["bitfinex-derivatives","BTCF0:USTF0",1688485328236,0.648588,30939.0,30935.0,0.00048483]
["bitfinex-derivatives","BTCF0:USTF0",1688485328421,0.36639,30936.0,30935.0,0.00048483]
["bitfinex-derivatives","BTCF0:USTF0",1688485328623,0.64639,30936.0,30935.0,0.00048483]
["bitfinex-derivatives","BTCF0:USTF0",1688485330125,0.65109067,30936.0,30925.0,0.12842447]
["bitfinex-derivatives","BTCF0:USTF0",1688485330331,0.019394,30929.0,30927.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688485330536,0.368195,30928.0,30927.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688485330734,0.648195,30928.0,30927.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688485330941,0.65158955,30928.0,30927.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688485331348,0.65262885,30928.0,30925.0,0.394596]
["bitfinex-derivatives","BTCF0:USTF0",1688485331637,0.346,30926.0,30925.0,0.394596]
["bitfinex-derivatives","BTCF0:USTF0",1688485331833,0.645396,30926.0,30925.0,0.394596]
["bitfinex-derivatives","BTCF0:USTF0",1688485332038,0.65011238,30926.0,30925.0,0.368596]
["bitfinex-derivatives","BTCF0:USTF0",1688485332439,0.65011238,30926.0,30925.0,0.019396]
["bitfinex-derivatives","BTCF0:USTF0",1688485332735,0.65011238,30926.0,30924.0,0.00048501]
["bitfinex-derivatives","BTCF0:USTF0",1688485332927,0.366797,30925.0,30924.0,0.00048501]
["bitfinex-derivatives","BTCF0:USTF0",1688485333129,0.65698539,30925.0,30924.0,0.00048501]
["bitfinex-derivatives","BTCF0:USTF0",1688485333337,0.66163399,30925.0,30924.0,0.00048501]
["bitfinex-derivatives","BTCF0:USTF0",1688485333543,0.66304336,30925.0,30924.0,0.00048501]
["bitfinex-derivatives","BTCF0:USTF0",1688485334041,0.65285497,30925.0,30924.0,0.00448501]
["bitfinex-derivatives","BTCF0:USTF0",1688485334244,0.65285497,30925.0,30924.0,0.02388201]
["bitfinex-derivatives","BTCF0:USTF0",1688485334535,0.63345797,30925.0,30924.0,0.02288201]
["bitfinex-derivatives","BTCF0:USTF0",1688485334740,0.65545797,30925.0,30924.0,0.02188201]
["bitfinex-derivatives","BTCF0:USTF0",1688485335139,0.30805797,30925.0,30924.0,0.38993146]
["bitfinex-derivatives","BTCF0:USTF0",1688485336732,0.30805797,30925.0,30924.0,0.37108201]
["bitfinex-derivatives","BTCF0:USTF0",1688485337841,0.30805797,30925.0,30924.0,0.38993146]
["bitfinex-derivatives","BTCF0:USTF0",1688485338938,0.30805797,30925.0,30924.0,0.51835593]
["bitfinex-derivatives","BTCF0:USTF0",1688485339130,0.30805797,30925.0,30924.0,0.53658562]
["bitfinex-derivatives","BTCF0:USTF0",1688485339336,0.30805797,30925.0,30924.0,0.40816115]
["bitfinex-derivatives","BTCF0:USTF0",1688485341144,0.30805797,30925.0,30924.0,0.47286115]
["bitfinex-derivatives","BTCF0:USTF0",1688485341334,0.10085988,30925.0,30924.0,1.34201904]
["bitfinex-derivatives","BTCF0:USTF0",1688485341536,0.09807955,30925.0,30924.0,1.18066115]
["bitfinex-derivatives","BTCF0:USTF0",1688485341843,0.09480191,30925.0,30924.0,1.34161896]
["bitfinex-derivatives","BTCF0:USTF0",1688485342446,0.09480191,30925.0,30924.0,1.18066115]
["bitfinex-derivatives","BTCF0:USTF0",1688485342640,0.05240191,30925.0,30924.0,1.18066115]
["bitfinex-derivatives","BTCF0:USTF0",1688485343344,1.91e-06,30925.0,30924.0,1.18066115]
["bitfinex-derivatives","BTCF0:USTF0",1688485343640,0.28000191,30925.0,30924.0,1.18066115]
["bitfinex-derivatives","BTCF0:USTF0",1688485346645,0.28000191,30925.0,30924.0,1.1618117]
["bitfinex-derivatives","BTCF0:USTF0",1688485346948,0.28000191,30925.0,30924.0,0.95542524]
["bitfinex-derivatives","BTCF0:USTF0",1688485347748,0.28000191,30925.0,30924.0,0.97427469]
["bitfinex-derivatives","BTCF0:USTF0",1688485347944,0.28000191,30925.0,30924.0,0.99250438]
["bitfinex-derivatives","BTCF0:USTF0",1688485348447,0.28000191,30925.0,30924.0,0.83146115]
["bitfinex-derivatives","BTCF0:USTF0",1688485348744,0.28000191,30925.0,30924.0,0.97428756]
["bitfinex-derivatives","BTCF0:USTF0",1688485349343,0.28000191,30925.0,30924.0,0.83146115]
["bitfinex-derivatives","BTCF0:USTF0",1688485351342,0.28000191,30925.0,30924.0,0.79438201]
["bitfinex-derivatives","BTCF0:USTF0",1688485352244,0.28000191,30925.0,30924.0,0.81323146]
["bitfinex-derivatives","BTCF0:USTF0",1688485353354,0.28000191,30925.0,30924.0,0.83146115]
["bitfinex-derivatives","BTCF0:USTF0",1688485353839,0.28000191,30925.0,30924.0,0.79438201]
["bitfinex-derivatives","BTCF0:USTF0",1688485354043,0.28000191,30925.0,30924.0,0.89077883]
["bitfinex-derivatives","BTCF0:USTF0",1688485354753,0.28000191,30925.0,30924.0,0.72968201]
["bitfinex-derivatives","BTCF0:USTF0",1688485357351,0.62920191,30925.0,30924.0,0.72948201]
["bitfinex-derivatives","BTCF0:USTF0",1688485357851,1.03144872,30925.0,30920.0,0.019399]
["bitfinex-derivatives","BTCF0:USTF0",1688485358058,1.057,30921.0,30916.0,0.019402]
["bitfinex-derivatives","BTCF0:USTF0",1688485358242,0.7096,30917.0,30913.0,0.019404]
["bitfinex-derivatives","BTCF0:USTF0",1688485358547,0.7096,30917.0,30907.0,0.05018934]
["bitfinex-derivatives","BTCF0:USTF0",1688485358548,0.71,30914.0,30910.0,0.019405]
["bitfinex-derivatives","BTCF0:USTF0",1688485358852,0.7091,30911.0,30909.0,0.00048525]
["bitfinex-derivatives","BTCF0:USTF0",1688485359058,0.3223,30910.0,30909.0,0.00048525]
["bitfinex-derivatives","BTCF0:USTF0",1688485359352,0.63261807,30910.0,30909.0,0.00048525]
["bitfinex-derivatives","BTCF0:USTF0",1688485359947,0.47085812,30910.0,30909.0,0.00048525]
["bitfinex-derivatives","BTCF0:USTF0",1688485360252,0.47185812,30910.0,30909.0,0.02548525]
["bitfinex-derivatives","BTCF0:USTF0",1688485360448,0.31009817,30910.0,30909.0,0.02548525]
["bitfinex-derivatives","BTCF0:USTF0",1688485360643,0.63989517,30910.0,30909.0,0.41308925]
["bitfinex-derivatives","BTCF0:USTF0",1688485360852,0.47813522,30910.0,30909.0,0.41308925]
["bitfinex-derivatives","BTCF0:USTF0",1688485361049,0.47713522,30910.0,30909.0,0.36908925]
["bitfinex-derivatives","BTCF0:USTF0",1688485361257,0.48013522,30910.0,30909.0,0.41308925]
["bitfinex-derivatives","BTCF0:USTF0",1688485361450,0.52564535,30910.0,30909.0,0.0827387]
["bitfinex-derivatives","BTCF0:USTF0",1688485361851,0.3638854,30910.0,30909.0,0.0827387]
["bitfinex-derivatives","BTCF0:USTF0",1688485362050,0.20947008,30910.0,30909.0,0.4319387]
["bitfinex-derivatives","BTCF0:USTF0",1688485362351,0.04771013,30910.0,30909.0,0.45016839]
["bitfinex-derivatives","BTCF0:USTF0",1688485362554,0.04771013,30910.0,30909.0,0.81096839]
["bitfinex-derivatives","BTCF0:USTF0",1688485362755,0.05708323,30914.0,30913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688485362952,0.3608,30924.0,30919.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688485363154,0.3474,30922.0,30921.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688485363346,0.3474,30922.0,30921.0,0.40557614]
["bitfinex-derivatives","BTCF0:USTF0",1688485363347,0.46565481,30922.0,30921.0,0.40557614]
["bitfinex-derivatives","BTCF0:USTF0",1688485363852,0.30395764,30922.0,30921.0,0.40557614]
["bitfinex-derivatives","BTCF0:USTF0",1688485364048,0.30395764,30922.0,30921.0,0.38734645]
["bitfinex-derivatives","BTCF0:USTF0",1688485364244,0.14226047,30922.0,30921.0,0.38734645]
["bitfinex-derivatives","BTCF0:USTF0",1688485364669,0.8590633,30924.0,30921.0,0.019397]
["bitfinex-derivatives","BTCF0:USTF0",1688485364844,1.1390633,30924.0,30922.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688485365053,1.1390633,30924.0,30923.0,0.019396]
["bitfinex-derivatives","BTCF0:USTF0",1688485365054,0.97736738,30924.0,30923.0,0.019396]
["bitfinex-derivatives","BTCF0:USTF0",1688485365256,0.97736738,30924.0,30923.0,0.03824545]
["bitfinex-derivatives","BTCF0:USTF0",1688485365757,0.7977,30924.0,30923.0,0.019396]
["bitfinex-derivatives","BTCF0:USTF0",1688485365958,0.817096,30924.0,30923.0,0.019396]
["bitfinex-derivatives","BTCF0:USTF0",1688485366160,0.819096,30924.0,30923.0,0.020396]
["bitfinex-derivatives","BTCF0:USTF0",1688485366762,0.821096,30924.0,30923.0,0.020396]
["bitfinex-derivatives","BTCF0:USTF0",1688485367156,0.821096,30924.0,30923.0,0.021396]
["bitfinex-derivatives","BTCF0:USTF0",1688485367865,0.821096,30924.0,30923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688485368059,0.821096,30924.0,30923.0,0.021396]
["bitfinex-derivatives","BTCF0:USTF0",1688485371354,0.8017,30924.0,30923.0,0.021396]
["bitfinex-derivatives","BTCF0:USTF0",1688485371560,0.80164,30924.0,30923.0,0.021396]
["bitfinex-derivatives","BTCF0:USTF0",1688485372766,0.821035,30924.0,30923.0,0.021396]
["bitfinex-derivatives","BTCF0:USTF0",1688485373658,0.80164,30924.0,30923.0,0.021396]
["bitfinex-derivatives","BTCF0:USTF0",1688485374966,0.821036,30924.0,30923.0,0.021396]
["bitfinex-derivatives","BTCF0:USTF0",1688485377978,0.821036,30924.0,30918.0,0.41948309]
["bitfinex-derivatives","BTCF0:USTF0",1688485378264,0.380198,30922.0,30918.0,0.38068509]
["bitfinex-derivatives","BTCF0:USTF0",1688485378463,0.380198,30922.0,30918.0,0.01988509]
["bitfinex-derivatives","BTCF0:USTF0",1688485378464,0.660198,30922.0,30918.0,0.01988509]
["bitfinex-derivatives","BTCF0:USTF0",1688485379469,0.660198,30922.0,30918.0,0.02788509]
["bitfinex-derivatives","BTCF0:USTF0",1688485379767,0.635198,30922.0,30918.0,0.02788509]
["bitfinex-derivatives","BTCF0:USTF0",1688485380083,0.635198,30922.0,30918.0,0.00848509]
["bitfinex-derivatives","BTCF0:USTF0",1688485380084,0.8772,30919.0,30918.0,0.00848509]
["bitfinex-derivatives","BTCF0:USTF0",1688485380371,1.23099451,30919.0,30918.0,0.02248509]
["bitfinex-derivatives","BTCF0:USTF0",1688485380978,0.28,30919.0,30918.0,0.58058509]
["bitfinex-derivatives","BTCF0:USTF0",1688485381271,0.11828714,30919.0,30918.0,0.58258509]
["bitfinex-derivatives","BTCF0:USTF0",1688485381464,0.11828714,30919.0,30918.0,0.61966423]
["bitfinex-derivatives","BTCF0:USTF0",1688485381666,0.64677428,30922.0,30918.0,0.53658509]
["bitfinex-derivatives","BTCF0:USTF0",1688485381864,0.84677428,30922.0,30921.0,0.536998]
["bitfinex-derivatives","BTCF0:USTF0",1688485382073,0.84677428,30922.0,30921.0,0.55584745]
["bitfinex-derivatives","BTCF0:USTF0",1688485382771,0.84977428,30922.0,30921.0,0.538998]
["bitfinex-derivatives","BTCF0:USTF0",1688485383971,0.48897428,30922.0,30921.0,0.55784745]
["bitfinex-derivatives","BTCF0:USTF0",1688485384271,0.203,30922.0,30921.0,0.91864745]
["bitfinex-derivatives","BTCF0:USTF0",1688485384467,0.04129135,30922.0,30921.0,0.91864745]
["bitfinex-derivatives","BTCF0:USTF0",1688485384666,0.04129135,30922.0,30921.0,0.93687714]
["bitfinex-derivatives","BTCF0:USTF0",1688485384667,0.04229135,30922.0,30921.0,0.93687714]
["bitfinex-derivatives","BTCF0:USTF0",1688485385080,9.135e-05,30922.0,30921.0,0.93687714]
["bitfinex-derivatives","BTCF0:USTF0",1688485385375,0.28009135,30922.0,30921.0,0.93687714]
["bitfinex-derivatives","BTCF0:USTF0",1688485385769,0.28,30922.0,30921.0,0.93887714]
["bitfinex-derivatives","BTCF0:USTF0",1688485386368,0.28,30922.0,30921.0,0.95487714]
["bitfinex-derivatives","BTCF0:USTF0",1688485386975,0.28,30922.0,30921.0,0.95287714]
["bitfinex-derivatives","BTCF0:USTF0",1688485387175,0.28,30922.0,30921.0,0.96787714]
["bitfinex-derivatives","BTCF0:USTF0",1688485388067,0.28,30922.0,30921.0,1.03257714]
["bitfinex-derivatives","BTCF0:USTF0",1688485388270,0.2562,30922.0,30921.0,1.03257714]
["bitfinex-derivatives","BTCF0:USTF0",1688485391172,0.2562,30922.0,30921.0,1.19361297]
["bitfinex-derivatives","BTCF0:USTF0",1688485391378,0.1427,30922.0,30921.0,1.19361297]
["bitfinex-derivatives","BTCF0:USTF0",1688485395276,0.1427,30922.0,30921.0,1.20111476]
["bitfinex-derivatives","BTCF0:USTF0",1688485395683,0.1427,30922.0,30921.0,1.21934445]
["bitfinex-derivatives","BTCF0:USTF0",1688485397475,0.1427,30922.0,30921.0,1.05830862]
["bitfinex-derivatives","BTCF0:USTF0",1688485398469,0.1427,30922.0,30921.0,1.21939856]
["bitfinex-derivatives","BTCF0:USTF0",1688485398679,0.1427,30922.0,30921.0,1.21939852]
["bitfinex-derivatives","BTCF0:USTF0",1688485399479,0.1427,30922.0,30921.0,1.05830862]
["bitfinex-derivatives","BTCF0:USTF0",1688485399878,0.1427,30922.0,30921.0,1.04007893]
["bitfinex-derivatives","BTCF0:USTF0",1688485400079,0.1427,30922.0,30921.0,1.05830862]
["bitfinex-derivatives","BTCF0:USTF0",1688485400576,0.1427,30922.0,30921.0,1.02122948]
["bitfinex-derivatives","BTCF0:USTF0",1688485400782,0.1427,30922.0,30921.0,1.18237028]
["bitfinex-derivatives","BTCF0:USTF0",1688485401285,0.1427,30922.0,30921.0,1.21944942]
["bitfinex-derivatives","BTCF0:USTF0",1688485401673,0.1427,30922.0,30921.0,1.05830862]
["bitfinex-derivatives","BTCF0:USTF0",1688485402775,0.00048485,30925.0,30924.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1688485402981,0.11880323,30925.0,30924.0,0.961396]
["bitfinex-derivatives","BTCF0:USTF0",1688485403378,0.11880323,30925.0,30924.0,0.99847514]
["bitfinex-derivatives","BTCF0:USTF0",1688485403580,0.2,30925.0,30924.0,0.961396]
["bitfinex-derivatives","BTCF0:USTF0",1688485403785,0.33712729,30929.0,30924.0,1.51617514]
["bitfinex-derivatives","BTCF0:USTF0",1688485404087,0.33712729,30929.0,30928.0,0.897794]
["bitfinex-derivatives","BTCF0:USTF0",1688485404088,0.11,30929.0,30928.0,0.897794]
["bitfinex-derivatives","BTCF0:USTF0",1688485404381,0.32833942,30933.0,30928.0,0.90166375]
["bitfinex-derivatives","BTCF0:USTF0",1688485404571,0.28,30933.0,30932.0,0.380191]
["bitfinex-derivatives","BTCF0:USTF0",1688485404776,0.28,30933.0,30932.0,0.4231248]
["bitfinex-derivatives","BTCF0:USTF0",1688485404974,0.28,30933.0,30932.0,0.94386582]
["bitfinex-derivatives","BTCF0:USTF0",1688485405377,0.28,30933.0,30932.0,1.07272817]
["bitfinex-derivatives","BTCF0:USTF0",1688485405678,0.16669975,30937.0,30933.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688485405880,0.3248,30940.0,30937.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1688485406182,0.28,30940.0,30939.0,0.8785]
["bitfinex-derivatives","BTCF0:USTF0",1688485406377,0.28,30940.0,30939.0,0.897887]
["bitfinex-derivatives","BTCF0:USTF0",1688485406576,0.28,30940.0,30939.0,0.90869761]
["bitfinex-derivatives","BTCF0:USTF0",1688485406780,0.28,30940.0,30939.0,0.94577675]
["bitfinex-derivatives","BTCF0:USTF0",1688485407284,0.28,30940.0,30939.0,0.94977675]
["bitfinex-derivatives","BTCF0:USTF0",1688485407590,0.299386,30940.0,30939.0,0.91269761]
["bitfinex-derivatives","BTCF0:USTF0",1688485407884,0.299386,30940.0,30939.0,0.55189761]
["bitfinex-derivatives","BTCF0:USTF0",1688485407885,0.35378151,30940.0,30939.0,0.55189761]
["bitfinex-derivatives","BTCF0:USTF0",1688485408285,0.299386,30940.0,30939.0,0.55189761]
["bitfinex-derivatives","BTCF0:USTF0",1688485409280,0.28,30940.0,30939.0,0.58897675]
["bitfinex-derivatives","BTCF0:USTF0",1688485409887,0.28,30940.0,30939.0,0.94977675]
["bitfinex-derivatives","BTCF0:USTF0",1688485410575,0.23071727,30940.0,30939.0,0.94977675]
["bitfinex-derivatives","BTCF0:USTF0",1688485411183,0.11838123,30940.0,30939.0,0.94977675]
["bitfinex-derivatives","BTCF0:USTF0",1688485411578,0.09838123,30940.0,30939.0,0.94977675]
["bitfinex-derivatives","BTCF0:USTF0",1688485411987,0.33678371,30944.0,30940.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688485412295,0.28,30944.0,30943.0,0.8785]
["bitfinex-derivatives","BTCF0:USTF0",1688485412584,0.28,30944.0,30943.0,0.93496314]
["bitfinex-derivatives","BTCF0:USTF0",1688485412893,0.28,30944.0,30943.0,0.94749925]
["bitfinex-derivatives","BTCF0:USTF0",1688485413980,0.28,30944.0,30943.0,0.94849925]
["bitfinex-derivatives","BTCF0:USTF0",1688485414386,0.28,30944.0,30943.0,0.94949925]
["bitfinex-derivatives","BTCF0:USTF0",1688485414785,0.28,30944.0,30943.0,0.93126956]
["bitfinex-derivatives","BTCF0:USTF0",1688485415386,0.28,30944.0,30943.0,0.91242011]
["bitfinex-derivatives","BTCF0:USTF0",1688485415782,0.28,30944.0,30943.0,0.55162011]
["bitfinex-derivatives","BTCF0:USTF0",1688485416388,0.28,30944.0,30943.0,0.57046956]
["bitfinex-derivatives","BTCF0:USTF0",1688485416784,0.28,30944.0,30943.0,0.03392011]
["bitfinex-derivatives","BTCF0:USTF0",1688485416985,0.299383,30944.0,30943.0,0.01453611]
["bitfinex-derivatives","BTCF0:USTF0",1688485417186,0.299383,30944.0,30943.0,0.00803611]
["bitfinex-derivatives","BTCF0:USTF0",1688485417491,0.299383,30944.0,30943.0,0.02925667]
["bitfinex-derivatives","BTCF0:USTF0",1688485417992,0.299383,30944.0,30943.0,0.02742011]
["bitfinex-derivatives","BTCF0:USTF0",1688485418185,0.299383,30944.0,30942.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1688485418385,0.299383,30944.0,30943.0,0.02378756]
["bitfinex-derivatives","BTCF0:USTF0",1688485419091,0.294383,30944.0,30943.0,0.02378756]
["bitfinex-derivatives","BTCF0:USTF0",1688485426482,0.275,30944.0,30943.0,0.04263701]
["bitfinex-derivatives","BTCF0:USTF0",1688485426684,0.275,30944.0,30943.0,0.02378756]
["bitfinex-derivatives","BTCF0:USTF0",1688485427191,0.294383,30944.0,30943.0,0.02378756]
["bitfinex-derivatives","BTCF0:USTF0",1688485431301,0.294383,30944.0,30943.0,0.54148756]
["bitfinex-derivatives","BTCF0:USTF0",1688485434499,0.294383,30944.0,30943.0,0.56033701]
["bitfinex-derivatives","BTCF0:USTF0",1688485434696,0.294383,30944.0,30943.0,0.39183701]
["bitfinex-derivatives","BTCF0:USTF0",1688485435200,0.294383,30944.0,30943.0,0.37298756]
["bitfinex-derivatives","BTCF0:USTF0",1688485442204,0.294383,30944.0,30943.0,0.35360356]
["bitfinex-derivatives","BTCF0:USTF0",1688485442407,0.643583,30944.0,30941.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688485442703,0.71,30942.0,30941.0,0.366185]
["bitfinex-derivatives","BTCF0:USTF0",1688485442906,1.009385,30942.0,30941.0,0.366185]
["bitfinex-derivatives","BTCF0:USTF0",1688485443791,1.009385,30942.0,30941.0,0.368185]
["bitfinex-derivatives","BTCF0:USTF0",1688485444201,1.009385,30942.0,30941.0,0.369185]
["bitfinex-derivatives","BTCF0:USTF0",1688485445007,1.009385,30942.0,30941.0,0.373185]
["bitfinex-derivatives","BTCF0:USTF0",1688485445202,1.009385,30942.0,30941.0,0.37992028]
["bitfinex-derivatives","BTCF0:USTF0",1688485447512,1.009385,30942.0,30941.0,0.03312028]
["bitfinex-derivatives","BTCF0:USTF0",1688485447807,1.010385,30942.0,30941.0,0.03112028]
["bitfinex-derivatives","BTCF0:USTF0",1688485448194,1.011385,30942.0,30941.0,0.02612028]
["bitfinex-derivatives","BTCF0:USTF0",1688485448904,1.011385,30942.0,30941.0,0.00673528]
["bitfinex-derivatives","BTCF0:USTF0",1688485449403,1.011385,30942.0,30941.0,0.02612028]
["bitfinex-derivatives","BTCF0:USTF0",1688485450203,0.662185,30942.0,30941.0,0.37242028]
["bitfinex-derivatives","BTCF0:USTF0",1688485450706,0.301385,30942.0,30941.0,0.37242028]
["bitfinex-derivatives","BTCF0:USTF0",1688485451496,0.282,30942.0,30941.0,0.39126973]
["bitfinex-derivatives","BTCF0:USTF0",1688485451702,0.282,30942.0,30941.0,0.86904029]
["bitfinex-derivatives","BTCF0:USTF0",1688485451703,0.27759644,30942.0,30941.0,0.86904029]
["bitfinex-derivatives","BTCF0:USTF0",1688485452010,0.27759644,30942.0,30941.0,0.87435911]
["bitfinex-derivatives","BTCF0:USTF0",1688485452211,0.27759644,30942.0,30941.0,0.8925888]
["bitfinex-derivatives","BTCF0:USTF0",1688485452907,0.27759644,30942.0,30941.0,0.8990888]
["bitfinex-derivatives","BTCF0:USTF0",1688485453112,0.27759644,30942.0,30941.0,0.77051824]
["bitfinex-derivatives","BTCF0:USTF0",1688485453512,0.02224343,30942.0,30941.0,0.99451613]
["bitfinex-derivatives","BTCF0:USTF0",1688485453702,0.38,30946.0,30942.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688485454012,0.38,30946.0,30945.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1688485454013,0.28,30946.0,30945.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1688485454203,0.28,30946.0,30945.0,0.756156]
["bitfinex-derivatives","BTCF0:USTF0",1688485454397,0.28,30946.0,30945.0,0.76805288]
["bitfinex-derivatives","BTCF0:USTF0",1688485455098,0.28,30946.0,30945.0,0.78690233]
["bitfinex-derivatives","BTCF0:USTF0",1688485456213,0.28,30946.0,30945.0,0.78890233]
["bitfinex-derivatives","BTCF0:USTF0",1688485456505,0.28,30946.0,30945.0,0.80713202]
["bitfinex-derivatives","BTCF0:USTF0",1688485456814,0.28,30946.0,30945.0,0.79090233]
["bitfinex-derivatives","BTCF0:USTF0",1688485458305,0.28,30946.0,30945.0,0.80913202]
["bitfinex-derivatives","BTCF0:USTF0",1688485458708,0.28,30946.0,30945.0,0.79090233]
["bitfinex-derivatives","BTCF0:USTF0",1688485458907,0.28,30946.0,30945.0,0.80913202]
["bitfinex-derivatives","BTCF0:USTF0",1688485459109,0.28,30946.0,30945.0,0.79090233]
["bitfinex-derivatives","BTCF0:USTF0",1688485459302,0.28,30946.0,30945.0,0.93827532]
["bitfinex-derivatives","BTCF0:USTF0",1688485459704,0.28,30946.0,30945.0,0.80913202]
["bitfinex-derivatives","BTCF0:USTF0",1688485459912,0.28,30946.0,30945.0,0.79090233]
["bitfinex-derivatives","BTCF0:USTF0",1688485462707,0.28,30946.0,30945.0,0.92004563]
["bitfinex-derivatives","BTCF0:USTF0",1688485463017,0.28,30946.0,30945.0,0.93827532]
["bitfinex-derivatives","BTCF0:USTF0",1688485463217,0.28,30946.0,30945.0,0.79090233]
["bitfinex-derivatives","BTCF0:USTF0",1688485463413,0.28,30946.0,30945.0,0.80913202]
["bitfinex-derivatives","BTCF0:USTF0",1688485463819,0.28,30946.0,30945.0,0.79090233]
["bitfinex-derivatives","BTCF0:USTF0",1688485464016,0.28,30946.0,30945.0,0.41125288]
["bitfinex-derivatives","BTCF0:USTF0",1688485467425,0.6292,30946.0,30945.0,0.41125288]
["bitfinex-derivatives","BTCF0:USTF0",1688485471319,0.648582,30946.0,30945.0,0.06435288]
["bitfinex-derivatives","BTCF0:USTF0",1688485471922,1.009382,30946.0,30945.0,0.06435288]
["bitfinex-derivatives","BTCF0:USTF0",1688485476628,0.299382,30946.0,30945.0,0.41255288]
["bitfinex-derivatives","BTCF0:USTF0",1688485478331,0.28,30946.0,30945.0,0.41255288]
["bitfinex-derivatives","BTCF0:USTF0",1688485479529,0.299382,30946.0,30945.0,0.41255288]
["bitfinex-derivatives","BTCF0:USTF0",1688485482433,0.28,30946.0,30945.0,0.41255288]
["bitfinex-derivatives","BTCF0:USTF0",1688485484037,0.299382,30946.0,30945.0,0.41255288]
["bitfinex-derivatives","BTCF0:USTF0",1688485484429,0.28,30946.0,30945.0,0.41255288]
["bitfinex-derivatives","BTCF0:USTF0",1688485486742,0.299382,30946.0,30945.0,0.41255288]
["bitfinex-derivatives","BTCF0:USTF0",1688485487742,0.28,30946.0,30945.0,0.41255288]
["bitfinex-derivatives","BTCF0:USTF0",1688485489049,0.28,30946.0,30945.0,0.57877532]
["bitfinex-derivatives","BTCF0:USTF0",1688485489247,0.28,30946.0,30945.0,0.44963202]
["bitfinex-derivatives","BTCF0:USTF0",1688485489549,0.28,30946.0,30945.0,0.87003202]
["bitfinex-derivatives","BTCF0:USTF0",1688485489741,0.229706,30946.0,30945.0,0.87003202]
["bitfinex-derivatives","BTCF0:USTF0",1688485489942,0.28173444,30950.0,30945.0,0.83785977]
["bitfinex-derivatives","BTCF0:USTF0",1688485490241,0.71970747,30951.0,30950.0,0.36858]
["bitfinex-derivatives","BTCF0:USTF0",1688485490439,0.99970747,30951.0,30950.0,0.84684285]
["bitfinex-derivatives","BTCF0:USTF0",1688485490651,0.28,30951.0,30950.0,0.88392199]
["bitfinex-derivatives","BTCF0:USTF0",1688485490949,0.28,30951.0,30950.0,0.91803932]
["bitfinex-derivatives","BTCF0:USTF0",1688485491545,0.28,30951.0,30950.0,0.78897647]
["bitfinex-derivatives","BTCF0:USTF0",1688485491746,0.28,30951.0,30950.0,0.92453932]
["bitfinex-derivatives","BTCF0:USTF0",1688485492346,0.28,30951.0,30950.0,0.92553932]
["bitfinex-derivatives","BTCF0:USTF0",1688485492854,0.28,30951.0,30950.0,0.79647647]
["bitfinex-derivatives","BTCF0:USTF0",1688485493157,0.28,30951.0,30950.0,0.92653932]
["bitfinex-derivatives","BTCF0:USTF0",1688485493649,0.28,30951.0,30950.0,0.79747647]
["bitfinex-derivatives","BTCF0:USTF0",1688485493851,0.28,30951.0,30950.0,0.92653932]
["bitfinex-derivatives","BTCF0:USTF0",1688485494046,0.28,30951.0,30950.0,0.79747647]
["bitfinex-derivatives","BTCF0:USTF0",1688485494951,0.28,30951.0,30950.0,0.92653932]
["bitfinex-derivatives","BTCF0:USTF0",1688485495140,0.28,30951.0,30950.0,0.79747647]
["bitfinex-derivatives","BTCF0:USTF0",1688485495547,0.28,30951.0,30950.0,0.92653932]
["bitfinex-derivatives","BTCF0:USTF0",1688485495747,0.28,30951.0,30950.0,0.79747647]
["bitfinex-derivatives","BTCF0:USTF0",1688485496046,0.28,30951.0,30950.0,0.92653932]
["bitfinex-derivatives","BTCF0:USTF0",1688485497449,0.28,30951.0,30950.0,0.79747647]
["bitfinex-derivatives","BTCF0:USTF0",1688485499553,0.28,30951.0,30950.0,1.15827647]
["bitfinex-derivatives","BTCF0:USTF0",1688485500247,0.28,30951.0,30950.0,1.14004678]
["bitfinex-derivatives","BTCF0:USTF0",1688485500453,0.28,30951.0,30950.0,1.13354678]
["bitfinex-derivatives","BTCF0:USTF0",1688485500851,0.28,30951.0,30950.0,1.15177647]
["bitfinex-derivatives","BTCF0:USTF0",1688485501042,0.28,30951.0,30950.0,1.13354678]
["bitfinex-derivatives","BTCF0:USTF0",1688485501241,0.28,30951.0,30950.0,1.11469733]
["bitfinex-derivatives","BTCF0:USTF0",1688485502560,0.28,30951.0,30950.0,1.13354678]
["bitfinex-derivatives","BTCF0:USTF0",1688485502756,0.28,30951.0,30950.0,1.2302782]
["bitfinex-derivatives","BTCF0:USTF0",1688485503155,0.28,30951.0,30950.0,1.24850789]
["bitfinex-derivatives","BTCF0:USTF0",1688485503358,0.28,30951.0,30950.0,1.15177647]
["bitfinex-derivatives","BTCF0:USTF0",1688485504351,0.28,30951.0,30950.0,1.13354678]
["bitfinex-derivatives","BTCF0:USTF0",1688485504553,0.28,30951.0,30950.0,1.15177647]
["bitfinex-derivatives","BTCF0:USTF0",1688485504752,0.28,30951.0,30950.0,0.80257647]
["bitfinex-derivatives","BTCF0:USTF0",1688485505556,0.00018751,30954.0,30950.0,0.76549733]
["bitfinex-derivatives","BTCF0:USTF0",1688485505862,0.25018751,30954.0,30953.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1688485506160,0.24518751,30954.0,30953.0,0.80059483]
["bitfinex-derivatives","BTCF0:USTF0",1688485506362,0.24518751,30954.0,30953.0,0.89729503]
["bitfinex-derivatives","BTCF0:USTF0",1688485507155,0.24518751,30954.0,30953.0,0.89929503]
["bitfinex-derivatives","BTCF0:USTF0",1688485507562,0.24518751,30954.0,30953.0,0.80259483]
["bitfinex-derivatives","BTCF0:USTF0",1688485507762,0.24518751,30954.0,30953.0,0.90129503]
["bitfinex-derivatives","BTCF0:USTF0",1688485508161,0.15708751,30954.0,30953.0,0.90129503]
["bitfinex-derivatives","BTCF0:USTF0",1688485508470,0.15708751,30954.0,30953.0,0.89929503]
["bitfinex-derivatives","BTCF0:USTF0",1688485509460,0.15708751,30954.0,30953.0,0.80259483]
["bitfinex-derivatives","BTCF0:USTF0",1688485510057,0.15708751,30954.0,30953.0,0.89929503]
["bitfinex-derivatives","BTCF0:USTF0",1688485510761,0.15708751,30954.0,30953.0,0.80259483]
["bitfinex-derivatives","BTCF0:USTF0",1688485515961,0.15708751,30954.0,30953.0,0.76551569]
["bitfinex-derivatives","BTCF0:USTF0",1688485516169,0.15708751,30954.0,30953.0,0.78436514]
["bitfinex-derivatives","BTCF0:USTF0",1688485516361,0.15708751,30954.0,30953.0,0.80259483]
["bitfinex-derivatives","BTCF0:USTF0",1688485518768,0.15708751,30954.0,30953.0,0.78436514]
["bitfinex-derivatives","BTCF0:USTF0",1688485519976,0.15708751,30954.0,30953.0,0.80259483]
["bitfinex-derivatives","BTCF0:USTF0",1688485521674,0.15708751,30954.0,30953.0,0.82853145]
["bitfinex-derivatives","BTCF0:USTF0",1688485521874,0.13308751,30954.0,30953.0,0.82853145]
["bitfinex-derivatives","BTCF0:USTF0",1688485522275,0.10908751,30954.0,30953.0,0.82853145]
["bitfinex-derivatives","BTCF0:USTF0",1688485522778,0.85006551,30954.0,30952.0,0.14507702]
["bitfinex-derivatives","BTCF0:USTF0",1688485522982,0.019379,30952.0,30950.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1688485523166,0.36858,30951.0,30950.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1688485523367,0.99938,30951.0,30950.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1688485523879,0.99938,30951.0,30950.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1688485524772,0.99938,30951.0,30950.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1688485524980,0.99938,30951.0,30950.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1688485525177,1.00038,30951.0,30950.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1688485526568,1.00038,30951.0,30950.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688485526773,1.00138,30951.0,30950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688485528368,1.7240144,30951.0,30950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688485530381,1.7240144,30951.0,30950.0,0.01461154]
["bitfinex-derivatives","BTCF0:USTF0",1688485530773,1.7240144,30951.0,30950.0,0.03399254]
["bitfinex-derivatives","BTCF0:USTF0",1688485533574,1.7240144,30951.0,30950.0,0.16305539]
["bitfinex-derivatives","BTCF0:USTF0",1688485534485,1.7240144,30951.0,30950.0,0.03399254]
["bitfinex-derivatives","BTCF0:USTF0",1688485535482,1.7240144,30951.0,30950.0,0.16305539]
["bitfinex-derivatives","BTCF0:USTF0",1688485540681,1.7240144,30951.0,30950.0,0.03399254]
["bitfinex-derivatives","BTCF0:USTF0",1688485540877,1.7240144,30951.0,30950.0,0.16310801]
["bitfinex-derivatives","BTCF0:USTF0",1688485542787,1.7240144,30951.0,30950.0,0.03399254]
["bitfinex-derivatives","BTCF0:USTF0",1688485544886,1.7046344,30951.0,30950.0,0.19532182]
["bitfinex-derivatives","BTCF0:USTF0",1688485551391,1.7046344,30951.0,30950.0,0.54412182]
["bitfinex-derivatives","BTCF0:USTF0",1688485555788,1.3438344,30951.0,30950.0,0.54412182]
["bitfinex-derivatives","BTCF0:USTF0",1688485556598,1.3632144,30951.0,30950.0,0.54412182]
["bitfinex-derivatives","BTCF0:USTF0",1688485556797,0.64058,30951.0,30950.0,0.54412182]
["bitfinex-derivatives","BTCF0:USTF0",1688485560300,0.64058,30951.0,30950.0,0.54422465]
["bitfinex-derivatives","BTCF0:USTF0",1688485561398,0.64058,30951.0,30950.0,0.54362465]
["bitfinex-derivatives","BTCF0:USTF0",1688485562208,1.00138,30951.0,30950.0,0.54362465]
["bitfinex-derivatives","BTCF0:USTF0",1688485563298,1.7240144,30951.0,30950.0,0.54362465]
["bitfinex-derivatives","BTCF0:USTF0",1688485567912,1.7240144,30951.0,30950.0,0.19542465]
["bitfinex-derivatives","BTCF0:USTF0",1688485568802,1.7240144,30951.0,30950.0,0.03399254]
["bitfinex-derivatives","BTCF0:USTF0",1688485569907,1.35058,30951.0,30950.0,0.12923637]
["bitfinex-derivatives","BTCF0:USTF0",1688485570097,1.35058,30951.0,30950.0,0.13867069]
["bitfinex-derivatives","BTCF0:USTF0",1688485570303,1.35058,30951.0,30945.0,0.16143211]
["bitfinex-derivatives","BTCF0:USTF0",1688485570511,1.0708,30946.0,30944.0,0.18081611]
["bitfinex-derivatives","BTCF0:USTF0",1688485570817,1.0708,30946.0,30943.0,0.7972]
["bitfinex-derivatives","BTCF0:USTF0",1688485570818,0.42297951,30945.0,30943.0,0.18081711]
["bitfinex-derivatives","BTCF0:USTF0",1688485571117,0.3492,30944.0,30943.0,0.16143211]
["bitfinex-derivatives","BTCF0:USTF0",1688485571323,0.3492,30944.0,30942.0,0.16143211]
["bitfinex-derivatives","BTCF0:USTF0",1688485571324,0.648584,30944.0,30942.0,0.16143211]
["bitfinex-derivatives","BTCF0:USTF0",1688485571520,0.71,30943.0,30942.0,0.16143211]
["bitfinex-derivatives","BTCF0:USTF0",1688485571706,0.71,30943.0,30940.0,0.00048475]
["bitfinex-derivatives","BTCF0:USTF0",1688485571707,0.3486,30942.0,30941.0,0.16143211]
["bitfinex-derivatives","BTCF0:USTF0",1688485571904,0.997186,30942.0,30941.0,0.16143211]
["bitfinex-derivatives","BTCF0:USTF0",1688485572317,0.997186,30942.0,30940.0,0.16191686]
["bitfinex-derivatives","BTCF0:USTF0",1688485572609,0.3463,30941.0,30940.0,0.16191686]
["bitfinex-derivatives","BTCF0:USTF0",1688485572803,0.645686,30941.0,30940.0,0.16191686]
["bitfinex-derivatives","BTCF0:USTF0",1688485573208,0.645686,30941.0,30940.0,0.00048475]
["bitfinex-derivatives","BTCF0:USTF0",1688485573408,0.962686,30941.0,30940.0,0.00048475]
["bitfinex-derivatives","BTCF0:USTF0",1688485573603,0.974686,30941.0,30940.0,0.00148475]
["bitfinex-derivatives","BTCF0:USTF0",1688485574809,0.97677477,30941.0,30938.0,0.09725561]
["bitfinex-derivatives","BTCF0:USTF0",1688485575014,0.71,30939.0,30938.0,0.019388]
["bitfinex-derivatives","BTCF0:USTF0",1688485575311,1.009388,30939.0,30938.0,0.019388]
["bitfinex-derivatives","BTCF0:USTF0",1688485575706,1.009388,30939.0,30938.0,0.021388]
["bitfinex-derivatives","BTCF0:USTF0",1688485576611,1.009388,30939.0,30938.0,0.027388]
["bitfinex-derivatives","BTCF0:USTF0",1688485576816,0.648588,30939.0,30938.0,0.027388]
["bitfinex-derivatives","BTCF0:USTF0",1688485577118,0.08540898,30939.0,30938.0,0.373488]
["bitfinex-derivatives","BTCF0:USTF0",1688485577303,0.07791468,30939.0,30938.0,0.37781615]
["bitfinex-derivatives","BTCF0:USTF0",1688485577507,0.07791468,30939.0,30938.0,0.41489529]
["bitfinex-derivatives","BTCF0:USTF0",1688485580217,0.07791468,30939.0,30938.0,0.3966656]
["bitfinex-derivatives","BTCF0:USTF0",1688485581617,0.07791468,30939.0,30938.0,0.37781615]
["bitfinex-derivatives","BTCF0:USTF0",1688485583613,0.07791468,30939.0,30938.0,0.3966656]
["bitfinex-derivatives","BTCF0:USTF0",1688485583915,0.70132801,30942.0,30941.0,0.439186]
["bitfinex-derivatives","BTCF0:USTF0",1688485584115,0.70132801,30942.0,30941.0,1.17312438]
["bitfinex-derivatives","BTCF0:USTF0",1688485584116,0.27673014,30942.0,30941.0,1.17312438]
["bitfinex-derivatives","BTCF0:USTF0",1688485584323,0.27673014,30942.0,30941.0,1.19135407]
["bitfinex-derivatives","BTCF0:USTF0",1688485584515,0.07126003,30942.0,30941.0,1.19135407]
["bitfinex-derivatives","BTCF0:USTF0",1688485585016,0.24,30942.0,30941.0,1.15527493]
["bitfinex-derivatives","BTCF0:USTF0",1688485585217,0.25,30942.0,30941.0,1.15527493]
["bitfinex-derivatives","BTCF0:USTF0",1688485585418,0.09341902,30942.0,30941.0,1.15627493]
["bitfinex-derivatives","BTCF0:USTF0",1688485585921,0.21251422,30946.0,30941.0,1.21285407]
["bitfinex-derivatives","BTCF0:USTF0",1688485586217,0.21251422,30946.0,30945.0,0.366284]
["bitfinex-derivatives","BTCF0:USTF0",1688485586218,0.28,30946.0,30945.0,0.366284]
["bitfinex-derivatives","BTCF0:USTF0",1688485586523,0.11842823,30946.0,30945.0,0.366284]
["bitfinex-derivatives","BTCF0:USTF0",1688485586716,0.11842823,30946.0,30945.0,0.37077146]
["bitfinex-derivatives","BTCF0:USTF0",1688485586911,0.2,30946.0,30945.0,0.37077146]
["bitfinex-derivatives","BTCF0:USTF0",1688485587722,0.204,30946.0,30945.0,0.37077146]
["bitfinex-derivatives","BTCF0:USTF0",1688485589533,0.204,30946.0,30945.0,0.00448746]
["bitfinex-derivatives","BTCF0:USTF0",1688485589534,0.572583,30946.0,30945.0,0.00448746]
["bitfinex-derivatives","BTCF0:USTF0",1688485589923,0.888083,30946.0,30945.0,0.019384]
["bitfinex-derivatives","BTCF0:USTF0",1688485590121,0.888083,30946.0,30945.0,0.02386923]
["bitfinex-derivatives","BTCF0:USTF0",1688485590725,1.248883,30946.0,30942.0,0.06510272]
["bitfinex-derivatives","BTCF0:USTF0",1688485590925,0.899683,30946.0,30945.0,0.00336353]
["bitfinex-derivatives","BTCF0:USTF0",1688485591126,0.899683,30946.0,30942.0,0.00048472]
["bitfinex-derivatives","BTCF0:USTF0",1688485591127,1.248883,30946.0,30942.0,0.00048472]
["bitfinex-derivatives","BTCF0:USTF0",1688485591311,0.3492,30943.0,30942.0,0.00048472]
["bitfinex-derivatives","BTCF0:USTF0",1688485591512,0.648585,30943.0,30942.0,0.00048472]
["bitfinex-derivatives","BTCF0:USTF0",1688485592420,0.61835167,30943.0,30942.0,0.00048472]
["bitfinex-derivatives","BTCF0:USTF0",1688485593319,0.61935167,30943.0,30942.0,0.03648472]
["bitfinex-derivatives","BTCF0:USTF0",1688485593826,0.61935167,30943.0,30942.0,0.00148472]
["bitfinex-derivatives","BTCF0:USTF0",1688485594027,0.63235167,30943.0,30942.0,0.00248472]
["bitfinex-derivatives","BTCF0:USTF0",1688485594234,0.63235167,30943.0,30942.0,0.02187072]
["bitfinex-derivatives","BTCF0:USTF0",1688485594423,0.61935167,30943.0,30942.0,0.36777072]
["bitfinex-derivatives","BTCF0:USTF0",1688485594622,0.62935167,30943.0,30942.0,0.36877072]
["bitfinex-derivatives","BTCF0:USTF0",1688485594927,0.60996667,30943.0,30942.0,0.36777072]
["bitfinex-derivatives","BTCF0:USTF0",1688485595320,0.60996667,30943.0,30942.0,0.5289289]
["bitfinex-derivatives","BTCF0:USTF0",1688485595521,0.60996667,30943.0,30942.0,0.36777072]
["bitfinex-derivatives","BTCF0:USTF0",1688485595824,0.60996667,30943.0,30942.0,0.5289289]
["bitfinex-derivatives","BTCF0:USTF0",1688485597728,0.60996667,30943.0,30942.0,0.5095429]
["bitfinex-derivatives","BTCF0:USTF0",1688485597935,0.60996667,30943.0,30942.0,0.5118429]
["bitfinex-derivatives","BTCF0:USTF0",1688485598323,0.60996667,30943.0,30942.0,0.35068472]
["bitfinex-derivatives","BTCF0:USTF0",1688485598526,0.60996667,30943.0,30942.0,0.35407201]
["bitfinex-derivatives","BTCF0:USTF0",1688485599433,0.72759417,30945.0,30942.0,0.12607201]
["bitfinex-derivatives","BTCF0:USTF0",1688485599633,0.03,30945.0,30944.0,1.0568]
["bitfinex-derivatives","BTCF0:USTF0",1688485599825,0.03,30945.0,30944.0,1.1215]
["bitfinex-derivatives","BTCF0:USTF0",1688485600021,0.8221389,30949.0,30944.0,1.35905735]
["bitfinex-derivatives","BTCF0:USTF0",1688485600229,0.73172172,30949.0,30948.0,0.87015567]
["bitfinex-derivatives","BTCF0:USTF0",1688485600424,0.73172172,30949.0,30948.0,0.87464089]
["bitfinex-derivatives","BTCF0:USTF0",1688485600425,0.71163783,30949.0,30948.0,0.87464089]
["bitfinex-derivatives","BTCF0:USTF0",1688485600620,0.71163783,30949.0,30948.0,0.88167965]
["bitfinex-derivatives","BTCF0:USTF0",1688485600621,0.67897911,30949.0,30948.0,0.88167965]
["bitfinex-derivatives","BTCF0:USTF0",1688485600935,0.67897911,30949.0,30948.0,0.89604388]
["bitfinex-derivatives","BTCF0:USTF0",1688485600936,0.28,30949.0,30948.0,0.89604388]
["bitfinex-derivatives","BTCF0:USTF0",1688485601130,0.25926658,30949.0,30948.0,0.89704388]
["bitfinex-derivatives","BTCF0:USTF0",1688485601323,0.25926658,30949.0,30948.0,1.24624388]
["bitfinex-derivatives","BTCF0:USTF0",1688485602437,0.25926658,30949.0,30948.0,0.89804388]
["bitfinex-derivatives","BTCF0:USTF0",1688485602934,0.25926658,30949.0,30948.0,0.91627357]
["bitfinex-derivatives","BTCF0:USTF0",1688485605127,0.38,30953.0,30948.0,1.1108179]
["bitfinex-derivatives","BTCF0:USTF0",1688485605329,0.28,30953.0,30952.0,0.8378653]
["bitfinex-derivatives","BTCF0:USTF0",1688485605738,0.11846477,30953.0,30952.0,0.85671475]
["bitfinex-derivatives","BTCF0:USTF0",1688485606127,0.2,30953.0,30952.0,0.8378653]
["bitfinex-derivatives","BTCF0:USTF0",1688485606327,0.2,30953.0,30952.0,0.85671475]
["bitfinex-derivatives","BTCF0:USTF0",1688485606529,0.03846477,30953.0,30952.0,0.87494444]
["bitfinex-derivatives","BTCF0:USTF0",1688485606736,0.03846477,30953.0,30952.0,0.87942966]
["bitfinex-derivatives","BTCF0:USTF0",1688485607038,0.03846477,30953.0,30952.0,0.87494444]
["bitfinex-derivatives","BTCF0:USTF0",1688485607533,0.03846477,30953.0,30952.0,0.87994444]
["bitfinex-derivatives","BTCF0:USTF0",1688485607927,0.03846477,30953.0,30952.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1688485608528,0.03846477,30953.0,30952.0,0.73822969]
["bitfinex-derivatives","BTCF0:USTF0",1688485609029,0.03846477,30953.0,30952.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1688485609631,0.03846477,30953.0,30952.0,0.73822969]
["bitfinex-derivatives","BTCF0:USTF0",1688485609830,0.03846477,30953.0,30952.0,0.73884945]
["bitfinex-derivatives","BTCF0:USTF0",1688485610641,0.03846477,30953.0,30952.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1688485611037,0.03846477,30953.0,30952.0,0.73884945]
["bitfinex-derivatives","BTCF0:USTF0",1688485611333,0.03846477,30953.0,30952.0,0.83543949]
["bitfinex-derivatives","BTCF0:USTF0",1688485612665,0.03846477,30953.0,30952.0,0.84362235]
["bitfinex-derivatives","BTCF0:USTF0",1688485613141,0.03846477,30953.0,30952.0,0.84361161]
["bitfinex-derivatives","BTCF0:USTF0",1688485613540,0.03846477,30953.0,30952.0,0.765262]
["bitfinex-derivatives","BTCF0:USTF0",1688485614747,0.03846477,30953.0,30952.0,0.74703231]
["bitfinex-derivatives","BTCF0:USTF0",1688485615133,0.03846477,30953.0,30952.0,0.84358165]
["bitfinex-derivatives","BTCF0:USTF0",1688485615338,0.03846477,30953.0,30952.0,0.86181134]
["bitfinex-derivatives","BTCF0:USTF0",1688485615744,0.03846477,30953.0,30952.0,0.84358165]
["bitfinex-derivatives","BTCF0:USTF0",1688485616634,0.03846477,30953.0,30952.0,0.86181134]
["bitfinex-derivatives","BTCF0:USTF0",1688485619543,0.03846477,30953.0,30952.0,0.84358165]
["bitfinex-derivatives","BTCF0:USTF0",1688485619849,0.03846477,30953.0,30952.0,0.86181134]
["bitfinex-derivatives","BTCF0:USTF0",1688485622252,0.03846477,30953.0,30952.0,0.84358165]
["bitfinex-derivatives","BTCF0:USTF0",1688485623048,0.03846477,30953.0,30952.0,0.86181134]
["bitfinex-derivatives","BTCF0:USTF0",1688485623448,0.03846477,30953.0,30952.0,0.84358165]
["bitfinex-derivatives","BTCF0:USTF0",1688485624252,0.03846477,30953.0,30952.0,0.86181134]
["bitfinex-derivatives","BTCF0:USTF0",1688485624455,0.03846477,30953.0,30952.0,0.84358165]
["bitfinex-derivatives","BTCF0:USTF0",1688485625755,0.03846477,30953.0,30952.0,0.86181134]
["bitfinex-derivatives","BTCF0:USTF0",1688485627855,0.03846477,30953.0,30952.0,0.91025834]
["bitfinex-derivatives","BTCF0:USTF0",1688485628556,0.03846477,30953.0,30952.0,0.89202865]
["bitfinex-derivatives","BTCF0:USTF0",1688485628758,0.03846477,30953.0,30952.0,0.91025834]
["bitfinex-derivatives","BTCF0:USTF0",1688485629354,0.03846477,30953.0,30952.0,0.813709]
["bitfinex-derivatives","BTCF0:USTF0",1688485629553,0.38,30957.0,30952.0,1.168509]
["bitfinex-derivatives","BTCF0:USTF0",1688485629759,0.1184767,30957.0,30956.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1688485629948,0.1184767,30957.0,30956.0,0.758441]
["bitfinex-derivatives","BTCF0:USTF0",1688485630144,0.87030076,30959.0,30956.0,0.77182396]
["bitfinex-derivatives","BTCF0:USTF0",1688485630351,1.07030076,30959.0,30958.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688485630653,0.90879684,30959.0,30958.0,0.368576]
["bitfinex-derivatives","BTCF0:USTF0",1688485630853,0.2963612,30959.0,30958.0,0.40565514]
["bitfinex-derivatives","BTCF0:USTF0",1688485631062,0.2963612,30959.0,30958.0,0.38742545]
["bitfinex-derivatives","BTCF0:USTF0",1688485631256,0.50053228,30959.0,30958.0,0.368576]
["bitfinex-derivatives","BTCF0:USTF0",1688485631553,0.50053228,30959.0,30958.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1688485631754,0.53840336,30959.0,30958.0,0.312776]
["bitfinex-derivatives","BTCF0:USTF0",1688485632057,0.74787108,30959.0,30956.0,0.01338296]
["bitfinex-derivatives","BTCF0:USTF0",1688485632352,0.019377,30956.0,30955.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1688485632560,0.647577,30956.0,30955.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1688485632760,0.647577,30956.0,30955.0,0.01986152]
["bitfinex-derivatives","BTCF0:USTF0",1688485633558,0.647577,30956.0,30955.0,0.36906152]
["bitfinex-derivatives","BTCF0:USTF0",1688485633857,0.647577,30956.0,30955.0,0.34968452]
["bitfinex-derivatives","BTCF0:USTF0",1688485634160,0.648577,30956.0,30955.0,0.34968452]
["bitfinex-derivatives","BTCF0:USTF0",1688485634657,0.648577,30956.0,30955.0,0.22498452]
["bitfinex-derivatives","BTCF0:USTF0",1688485634850,1.009377,30956.0,30955.0,0.22598452]
["bitfinex-derivatives","BTCF0:USTF0",1688485635051,1.011377,30956.0,30955.0,0.22698452]
["bitfinex-derivatives","BTCF0:USTF0",1688485635860,1.011377,30956.0,30955.0,0.24636152]
["bitfinex-derivatives","BTCF0:USTF0",1688485636066,0.650577,30956.0,30955.0,0.24636152]
["bitfinex-derivatives","BTCF0:USTF0",1688485639563,0.301377,30956.0,30955.0,0.64424066]
["bitfinex-derivatives","BTCF0:USTF0",1688485639955,0.301377,30956.0,30955.0,0.62601097]
["bitfinex-derivatives","BTCF0:USTF0",1688485640464,0.302377,30956.0,30955.0,0.72257612]
["bitfinex-derivatives","BTCF0:USTF0",1688485641258,0.302377,30956.0,30955.0,0.36177612]
["bitfinex-derivatives","BTCF0:USTF0",1688485641463,0.302377,30956.0,30955.0,0.34292667]
["bitfinex-derivatives","BTCF0:USTF0",1688485642760,0.302377,30956.0,30955.0,0.32354967]
["bitfinex-derivatives","BTCF0:USTF0",1688485643163,0.302377,30956.0,30955.0,0.22698452]
["bitfinex-derivatives","BTCF0:USTF0",1688485643666,0.302377,30956.0,30955.0,0.231251]
["bitfinex-derivatives","BTCF0:USTF0",1688485645266,0.651577,30956.0,30955.0,0.36002945]
["bitfinex-derivatives","BTCF0:USTF0",1688485646173,0.651577,30956.0,30955.0,0.37940645]
["bitfinex-derivatives","BTCF0:USTF0",1688485646671,0.651577,30956.0,30955.0,0.36002945]
["bitfinex-derivatives","BTCF0:USTF0",1688485647671,0.663177,30956.0,30955.0,0.00626648]
["bitfinex-derivatives","BTCF0:USTF0",1688485647968,0.663177,30956.0,30955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688485649770,1.012377,30956.0,30955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688485650672,1.62481264,30956.0,30955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688485652766,1.62481264,30956.0,30955.0,0.13077845]
["bitfinex-derivatives","BTCF0:USTF0",1688485653070,1.62481264,30956.0,30955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688485653279,1.62481264,30956.0,30955.0,0.13077845]
["bitfinex-derivatives","BTCF0:USTF0",1688485653977,1.67481264,30956.0,30954.0,0.09687972]
["bitfinex-derivatives","BTCF0:USTF0",1688485654170,1.058,30955.0,30952.0,0.00048457]
["bitfinex-derivatives","BTCF0:USTF0",1688485654374,0.3492,30951.0,30948.0,0.16108163]
["bitfinex-derivatives","BTCF0:USTF0",1688485654578,0.7071,30949.0,30944.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688485654876,0.3492,30945.0,30944.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688485655071,0.634584,30945.0,30944.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688485655269,0.63824597,30945.0,30944.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688485655473,0.63824597,30945.0,30944.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1688485655974,0.47666898,30945.0,30944.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1688485656482,0.47666898,30945.0,30944.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1688485657481,0.47966898,30945.0,30944.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1688485657976,0.47966898,30945.0,30944.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1688485658284,0.49166898,30945.0,30944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688485658675,1.11448857,30945.0,30944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688485659777,0.49166898,30945.0,30944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688485663380,0.49166898,30945.0,30944.0,0.021385]
["bitfinex-derivatives","BTCF0:USTF0",1688485664580,0.49166898,30945.0,30944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688485665078,0.49372122,30945.0,30944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688485665282,1.11735638,30945.0,30944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688485665472,1.11735638,30945.0,30941.0,0.32388474]
["bitfinex-derivatives","BTCF0:USTF0",1688485665473,1.47815638,30945.0,30941.0,0.32388474]
["bitfinex-derivatives","BTCF0:USTF0",1688485665672,0.71,30942.0,30941.0,0.32388474]
["bitfinex-derivatives","BTCF0:USTF0",1688485665881,1.01567509,30942.0,30941.0,0.00048474]
["bitfinex-derivatives","BTCF0:USTF0",1688485666086,1.02129095,30942.0,30941.0,0.01987174]
["bitfinex-derivatives","BTCF0:USTF0",1688485666876,1.02129095,30942.0,30941.0,0.02487174]
["bitfinex-derivatives","BTCF0:USTF0",1688485667675,1.02129095,30942.0,30941.0,0.02587174]
["bitfinex-derivatives","BTCF0:USTF0",1688485668597,1.02129095,30942.0,30941.0,0.00148474]
["bitfinex-derivatives","BTCF0:USTF0",1688485668598,1.02329095,30942.0,30941.0,0.00148474]
["bitfinex-derivatives","BTCF0:USTF0",1688485670377,1.32579095,30942.0,30941.0,0.00148474]
["bitfinex-derivatives","BTCF0:USTF0",1688485672382,1.327306,30942.0,30941.0,0.00148474]
["bitfinex-derivatives","BTCF0:USTF0",1688485675888,1.35348098,30942.0,30941.0,0.00148474]
["bitfinex-derivatives","BTCF0:USTF0",1688485676188,1.70268098,30942.0,30939.0,0.30056086]
["bitfinex-derivatives","BTCF0:USTF0",1688485676495,0.019388,30939.0,30934.0,0.368591]
["bitfinex-derivatives","BTCF0:USTF0",1688485676681,0.36859,30935.0,30934.0,0.368591]
["bitfinex-derivatives","BTCF0:USTF0",1688485676881,0.65487909,30935.0,30934.0,0.368591]
["bitfinex-derivatives","BTCF0:USTF0",1688485677687,0.48696078,30935.0,30934.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688485678077,0.48696078,30935.0,30934.0,0.368591]
["bitfinex-derivatives","BTCF0:USTF0",1688485678281,0.49324987,30935.0,30934.0,0.368591]
["bitfinex-derivatives","BTCF0:USTF0",1688485678488,0.49324987,30935.0,30934.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1688485678688,0.49324987,30935.0,30934.0,0.396591]
["bitfinex-derivatives","BTCF0:USTF0",1688485678895,0.49924987,30935.0,30934.0,0.369591]
["bitfinex-derivatives","BTCF0:USTF0",1688485679086,0.49924987,30935.0,30934.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1688485679285,0.49924987,30935.0,30934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688485679786,0.49924987,30935.0,30934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688485679787,0.50524987,30935.0,30934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688485679986,0.49896078,30935.0,30934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688485680194,0.49896078,30935.0,30934.0,0.021391]
["bitfinex-derivatives","BTCF0:USTF0",1688485681194,0.49896078,30935.0,30934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688485682292,0.49896078,30935.0,30931.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1688485682293,0.85976078,30935.0,30931.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1688485682492,0.729392,30932.0,30931.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1688485682690,1.009392,30932.0,30931.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1688485682889,1.009392,30932.0,30931.0,0.0198779]
["bitfinex-derivatives","BTCF0:USTF0",1688485683198,1.009392,30932.0,30931.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1688485683799,1.012392,30932.0,30931.0,0.0374849]
["bitfinex-derivatives","BTCF0:USTF0",1688485684295,1.012392,30932.0,30931.0,0.0568779]
["bitfinex-derivatives","BTCF0:USTF0",1688485685597,0.283,30932.0,30931.0,0.4060779]
["bitfinex-derivatives","BTCF0:USTF0",1688485685789,0.282,30932.0,30931.0,0.41292735]
["bitfinex-derivatives","BTCF0:USTF0",1688485686389,0.0528,30932.0,30931.0,0.44315704]
["bitfinex-derivatives","BTCF0:USTF0",1688485686585,0.0528,30932.0,30931.0,0.42492735]
["bitfinex-derivatives","BTCF0:USTF0",1688485687000,0.0528,30932.0,30931.0,0.44315704]
["bitfinex-derivatives","BTCF0:USTF0",1688485688397,0.06500622,30932.0,30931.0,0.44315704]
["bitfinex-derivatives","BTCF0:USTF0",1688485690492,0.06500622,30932.0,30931.0,0.57182074]
["bitfinex-derivatives","BTCF0:USTF0",1688485690893,0.06500622,30932.0,30931.0,0.5347416]
["bitfinex-derivatives","BTCF0:USTF0",1688485691105,0.08439822,30932.0,30931.0,0.4060779]
["bitfinex-derivatives","BTCF0:USTF0",1688485693505,0.43359822,30932.0,30931.0,0.0568779]
["bitfinex-derivatives","BTCF0:USTF0",1688485695898,0.06500622,30932.0,30931.0,0.4050779]
["bitfinex-derivatives","BTCF0:USTF0",1688485696100,0.3492,30937.0,30931.0,0.4050779]
["bitfinex-derivatives","BTCF0:USTF0",1688485696101,0.0004849,30938.0,30935.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688485696309,0.28,30938.0,30937.0,0.397672]
["bitfinex-derivatives","BTCF0:USTF0",1688485696506,0.06844036,30938.0,30937.0,0.47224685]
["bitfinex-derivatives","BTCF0:USTF0",1688485696697,0.06844036,30938.0,30937.0,0.47554271]
["bitfinex-derivatives","BTCF0:USTF0",1688485697297,0.06844036,30938.0,30937.0,0.60526883]
["bitfinex-derivatives","BTCF0:USTF0",1688485698011,0.06844036,30938.0,30937.0,0.60826883]
["bitfinex-derivatives","BTCF0:USTF0",1688485698205,4.036e-05,30938.0,30937.0,0.60826883]
["bitfinex-derivatives","BTCF0:USTF0",1688485698795,4.036e-05,30938.0,30937.0,0.47954271]
["bitfinex-derivatives","BTCF0:USTF0",1688485699311,4.036e-05,30938.0,30937.0,0.48454271]
["bitfinex-derivatives","BTCF0:USTF0",1688485700004,4.036e-05,30938.0,30937.0,0.54924271]
["bitfinex-derivatives","BTCF0:USTF0",1688485700206,0.28,30938.0,30937.0,1.30924271]
["bitfinex-derivatives","BTCF0:USTF0",1688485700412,0.36798076,30942.0,30940.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688485700709,0.38,30946.0,30943.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688485700899,0.03,30946.0,30945.0,0.800585]
["bitfinex-derivatives","BTCF0:USTF0",1688485701494,0.6226367,30947.0,30945.0,0.800585]
["bitfinex-derivatives","BTCF0:USTF0",1688485701495,0.49106493,30947.0,30946.0,0.03823345]
["bitfinex-derivatives","BTCF0:USTF0",1688485701704,0.77106493,30947.0,30946.0,0.38743345]
["bitfinex-derivatives","BTCF0:USTF0",1688485702010,0.28,30947.0,30946.0,0.44311848]
["bitfinex-derivatives","BTCF0:USTF0",1688485702213,0.28,30947.0,30946.0,0.44961848]
["bitfinex-derivatives","BTCF0:USTF0",1688485702409,0.11843345,30947.0,30946.0,0.45461848]
["bitfinex-derivatives","BTCF0:USTF0",1688485702706,0.30655096,30950.0,30946.0,0.41753934]
["bitfinex-derivatives","BTCF0:USTF0",1688485702912,0.5492,30950.0,30949.0,0.366283]
["bitfinex-derivatives","BTCF0:USTF0",1688485703414,0.5492,30950.0,30949.0,0.40336214]
["bitfinex-derivatives","BTCF0:USTF0",1688485703706,0.5492,30950.0,30949.0,0.40982521]
["bitfinex-derivatives","BTCF0:USTF0",1688485703912,0.2,30950.0,30949.0,0.41082521]
["bitfinex-derivatives","BTCF0:USTF0",1688485704713,0.2,30950.0,30949.0,0.41182521]
["bitfinex-derivatives","BTCF0:USTF0",1688485707606,0.2,30950.0,30949.0,0.77912521]
["bitfinex-derivatives","BTCF0:USTF0",1688485707814,0.161706,30950.0,30949.0,0.77912521]
["bitfinex-derivatives","BTCF0:USTF0",1688485708707,0.161706,30950.0,30949.0,0.73554607]
["bitfinex-derivatives","BTCF0:USTF0",1688485709304,0.161706,30950.0,30949.0,0.75439552]
["bitfinex-derivatives","BTCF0:USTF0",1688485709505,0.161706,30950.0,30949.0,0.77262521]
["bitfinex-derivatives","BTCF0:USTF0",1688485711516,0.136706,30950.0,30949.0,0.77912521]
["bitfinex-derivatives","BTCF0:USTF0",1688485712212,0.136706,30950.0,30949.0,0.41182521]
["bitfinex-derivatives","BTCF0:USTF0",1688485712407,0.136706,30950.0,30949.0,0.37474607]
["bitfinex-derivatives","BTCF0:USTF0",1688485713118,0.136706,30950.0,30949.0,0.39297576]
["bitfinex-derivatives","BTCF0:USTF0",1688485713310,0.136706,30950.0,30949.0,0.77262521]
["bitfinex-derivatives","BTCF0:USTF0",1688485715718,0.112706,30950.0,30949.0,0.77262521]
["bitfinex-derivatives","BTCF0:USTF0",1688485716706,0.087706,30950.0,30949.0,0.77262521]
["bitfinex-derivatives","BTCF0:USTF0",1688485718310,0.355,30954.0,30949.0,0.75377576]
["bitfinex-derivatives","BTCF0:USTF0",1688485718512,0.23,30954.0,30953.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688485718816,0.23,30954.0,30953.0,0.37343101]
["bitfinex-derivatives","BTCF0:USTF0",1688485719013,0.23,30954.0,30953.0,0.41051015]
["bitfinex-derivatives","BTCF0:USTF0",1688485720316,0.23,30954.0,30953.0,0.41151015]
["bitfinex-derivatives","BTCF0:USTF0",1688485720913,0.23,30954.0,30953.0,0.37443101]
["bitfinex-derivatives","BTCF0:USTF0",1688485721126,0.23,30954.0,30953.0,0.37543101]
["bitfinex-derivatives","BTCF0:USTF0",1688485721819,0.23,30954.0,30953.0,0.37443101]
["bitfinex-derivatives","BTCF0:USTF0",1688485722123,0.225,30954.0,30953.0,0.37543101]
["bitfinex-derivatives","BTCF0:USTF0",1688485722321,0.225,30954.0,30953.0,0.39428046]
["bitfinex-derivatives","BTCF0:USTF0",1688485723121,0.225,30954.0,30953.0,0.41251015]
["bitfinex-derivatives","BTCF0:USTF0",1688485723521,0.225,30954.0,30953.0,0.39428046]
["bitfinex-derivatives","BTCF0:USTF0",1688485724223,0.225,30954.0,30953.0,0.41251015]
["bitfinex-derivatives","BTCF0:USTF0",1688485728027,0.355,30958.0,30955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688485728028,0.35307216,30958.0,30955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688485728219,0.28,30958.0,30957.0,1.1226]
["bitfinex-derivatives","BTCF0:USTF0",1688485728418,0.3066,30960.0,30957.0,1.15779786]
["bitfinex-derivatives","BTCF0:USTF0",1688485728631,0.3066,30960.0,30957.0,0.82139786]
["bitfinex-derivatives","BTCF0:USTF0",1688485728632,0.5866,30960.0,30957.0,0.82139786]
["bitfinex-derivatives","BTCF0:USTF0",1688485729116,0.28,30960.0,30958.0,0.07453448]
["bitfinex-derivatives","BTCF0:USTF0",1688485729322,0.28,30960.0,30959.0,0.019376]
["bitfinex-derivatives","BTCF0:USTF0",1688485729621,0.28,30960.0,30959.0,0.07227435]
["bitfinex-derivatives","BTCF0:USTF0",1688485731116,0.28,30960.0,30959.0,0.07327435]
["bitfinex-derivatives","BTCF0:USTF0",1688485731531,0.28,30960.0,30959.0,0.07427435]
["bitfinex-derivatives","BTCF0:USTF0",1688485734130,0.28,30960.0,30959.0,0.05604466]
["bitfinex-derivatives","BTCF0:USTF0",1688485734733,0.28,30960.0,30959.0,0.07427435]
["bitfinex-derivatives","BTCF0:USTF0",1688485736527,0.28,30960.0,30959.0,0.05604466]
["bitfinex-derivatives","BTCF0:USTF0",1688485737925,0.28,30960.0,30959.0,0.07427435]
["bitfinex-derivatives","BTCF0:USTF0",1688485738131,0.28,30960.0,30959.0,0.05604466]
["bitfinex-derivatives","BTCF0:USTF0",1688485739140,0.28,30960.0,30959.0,0.07427435]
["bitfinex-derivatives","BTCF0:USTF0",1688485739438,0.28,30960.0,30959.0,0.05604466]
["bitfinex-derivatives","BTCF0:USTF0",1688485739635,0.28,30960.0,30959.0,0.07427435]
["bitfinex-derivatives","BTCF0:USTF0",1688485741534,0.28,30960.0,30959.0,0.08223447]
["bitfinex-derivatives","BTCF0:USTF0",1688485742839,0.27406051,30960.0,30959.0,0.08223447]
["bitfinex-derivatives","BTCF0:USTF0",1688485743431,0.2557819,30960.0,30959.0,0.08223447]
["bitfinex-derivatives","BTCF0:USTF0",1688485744238,0.21703119,30960.0,30959.0,0.08223447]
["bitfinex-derivatives","BTCF0:USTF0",1688485744629,0.19211306,30960.0,30959.0,0.08223447]
["bitfinex-derivatives","BTCF0:USTF0",1688485745236,0.18879348,30960.0,30959.0,0.08223447]
["bitfinex-derivatives","BTCF0:USTF0",1688485745432,0.17286547,30960.0,30959.0,0.08223447]
["bitfinex-derivatives","BTCF0:USTF0",1688485745834,0.17286547,30960.0,30959.0,0.06338502]
["bitfinex-derivatives","BTCF0:USTF0",1688485746638,0.17286547,30960.0,30959.0,0.08223447]
["bitfinex-derivatives","BTCF0:USTF0",1688485747442,0.16525779,30960.0,30959.0,0.08223447]
["bitfinex-derivatives","BTCF0:USTF0",1688485748140,0.14986397,30960.0,30959.0,0.08223447]
["bitfinex-derivatives","BTCF0:USTF0",1688485748940,0.14986397,30960.0,30959.0,0.44303447]
["bitfinex-derivatives","BTCF0:USTF0",1688485751745,0.14986397,30960.0,30959.0,0.42418502]
["bitfinex-derivatives","BTCF0:USTF0",1688485754949,0.14986397,30960.0,30959.0,0.28967743]
["bitfinex-derivatives","BTCF0:USTF0",1688485754950,0.53003997,30960.0,30959.0,0.28967743]
["bitfinex-derivatives","BTCF0:USTF0",1688485766645,0.51066397,30960.0,30959.0,0.28967743]
["bitfinex-derivatives","BTCF0:USTF0",1688485766955,0.38,30964.0,30962.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1688485767160,0.28,30964.0,30963.0,0.746834]
["bitfinex-derivatives","BTCF0:USTF0",1688485767355,0.28,30964.0,30963.0,0.75830259]
["bitfinex-derivatives","BTCF0:USTF0",1688485767561,0.28,30964.0,30963.0,0.40910259]
["bitfinex-derivatives","BTCF0:USTF0",1688485768061,0.11852215,30964.0,30963.0,0.42733228]
["bitfinex-derivatives","BTCF0:USTF0",1688485768359,0.3608,30965.0,30964.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688485768556,0.6408,30965.0,30964.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688485768756,0.47932737,30965.0,30964.0,0.37714069]
["bitfinex-derivatives","BTCF0:USTF0",1688485769060,0.28,30965.0,30964.0,0.43832609]
["bitfinex-derivatives","BTCF0:USTF0",1688485769257,0.11852737,30965.0,30964.0,0.52495879]
["bitfinex-derivatives","BTCF0:USTF0",1688485769460,0.11852737,30965.0,30964.0,0.39599014]
["bitfinex-derivatives","BTCF0:USTF0",1688485769659,0.11852737,30965.0,30964.0,0.39999014]
["bitfinex-derivatives","BTCF0:USTF0",1688485769864,0.2,30965.0,30964.0,0.41821983]
["bitfinex-derivatives","BTCF0:USTF0",1688485770159,0.03853014,30965.0,30964.0,0.39999014]
["bitfinex-derivatives","BTCF0:USTF0",1688485770750,0.03853014,30965.0,30964.0,0.40499014]
["bitfinex-derivatives","BTCF0:USTF0",1688485771146,0.39933014,30965.0,30964.0,0.40499014]
["bitfinex-derivatives","BTCF0:USTF0",1688485771356,0.03853014,30965.0,30964.0,0.53395879]
["bitfinex-derivatives","BTCF0:USTF0",1688485772162,0.03853014,30965.0,30964.0,0.40499014]
["bitfinex-derivatives","BTCF0:USTF0",1688485772348,0.39933014,30965.0,30964.0,0.40499014]
["bitfinex-derivatives","BTCF0:USTF0",1688485772555,0.03853014,30965.0,30964.0,0.40499014]
["bitfinex-derivatives","BTCF0:USTF0",1688485773256,0.03853014,30965.0,30964.0,0.53395879]
["bitfinex-derivatives","BTCF0:USTF0",1688485773458,0.39933014,30965.0,30964.0,0.53395879]
["bitfinex-derivatives","BTCF0:USTF0",1688485773760,0.39933014,30965.0,30964.0,0.51510934]
["bitfinex-derivatives","BTCF0:USTF0",1688485773960,0.39933014,30965.0,30964.0,0.53395879]
["bitfinex-derivatives","BTCF0:USTF0",1688485774261,0.39933014,30965.0,30964.0,0.40499014]
["bitfinex-derivatives","BTCF0:USTF0",1688485775667,0.39933014,30965.0,30964.0,0.38614069]
["bitfinex-derivatives","BTCF0:USTF0",1688485776157,0.03853014,30965.0,30964.0,0.53395879]
["bitfinex-derivatives","BTCF0:USTF0",1688485776360,0.03853014,30965.0,30964.0,0.40499014]
["bitfinex-derivatives","BTCF0:USTF0",1688485777552,0.03853014,30965.0,30964.0,0.53395879]
["bitfinex-derivatives","BTCF0:USTF0",1688485777954,0.03853014,30965.0,30964.0,0.55218848]
["bitfinex-derivatives","BTCF0:USTF0",1688485779764,0.03853014,30965.0,30964.0,0.91298848]
["bitfinex-derivatives","BTCF0:USTF0",1688485785066,0.03853014,30965.0,30964.0,0.74694069]
["bitfinex-derivatives","BTCF0:USTF0",1688485785268,0.03853014,30965.0,30964.0,0.76579014]
["bitfinex-derivatives","BTCF0:USTF0",1688485785969,0.03853014,30965.0,30964.0,0.40499014]
["bitfinex-derivatives","BTCF0:USTF0",1688485786170,0.03853014,30965.0,30964.0,0.42321983]
["bitfinex-derivatives","BTCF0:USTF0",1688485787574,0.03853014,30965.0,30964.0,0.40499014]
["bitfinex-derivatives","BTCF0:USTF0",1688485787772,0.41870214,30965.0,30964.0,0.38614069]
["bitfinex-derivatives","BTCF0:USTF0",1688485788280,0.39933014,30965.0,30964.0,0.38614069]
["bitfinex-derivatives","BTCF0:USTF0",1688485788573,0.03853014,30965.0,30964.0,0.40499014]
["bitfinex-derivatives","BTCF0:USTF0",1688485788775,0.11229765,30965.0,30964.0,0.38614069]
["bitfinex-derivatives","BTCF0:USTF0",1688485789469,0.07675159,30965.0,30964.0,0.38614069]
["bitfinex-derivatives","BTCF0:USTF0",1688485789670,0.1311471,30965.0,30964.0,0.38614069]
["bitfinex-derivatives","BTCF0:USTF0",1688485791275,0.07675159,30965.0,30964.0,0.38614069]
["bitfinex-derivatives","BTCF0:USTF0",1688485792663,0.42595159,30965.0,30964.0,0.03984069]
["bitfinex-derivatives","BTCF0:USTF0",1688485792870,0.78675159,30965.0,30964.0,0.01786769]
["bitfinex-derivatives","BTCF0:USTF0",1688485793170,1.1732318,30965.0,30964.0,0.01080332]
["bitfinex-derivatives","BTCF0:USTF0",1688485793476,1.1732318,30965.0,30962.0,0.00048441]
["bitfinex-derivatives","BTCF0:USTF0",1688485793662,0.3492,30963.0,30962.0,0.00048441]
["bitfinex-derivatives","BTCF0:USTF0",1688485793867,0.648574,30963.0,30962.0,0.00048441]
["bitfinex-derivatives","BTCF0:USTF0",1688485794277,0.66742345,30963.0,30962.0,0.01985841]
["bitfinex-derivatives","BTCF0:USTF0",1688485794670,0.66742345,30963.0,30962.0,0.02185841]
["bitfinex-derivatives","BTCF0:USTF0",1688485795270,0.67242345,30963.0,30962.0,0.02185841]
["bitfinex-derivatives","BTCF0:USTF0",1688485795979,0.67642345,30963.0,30962.0,0.37075841]
["bitfinex-derivatives","BTCF0:USTF0",1688485796277,0.98522345,30963.0,30962.0,0.37075841]
["bitfinex-derivatives","BTCF0:USTF0",1688485796878,0.5978,30963.0,30962.0,0.37075841]
["bitfinex-derivatives","BTCF0:USTF0",1688485797581,0.5978,30963.0,30962.0,0.38960786]
["bitfinex-derivatives","BTCF0:USTF0",1688485797778,0.617173,30963.0,30962.0,0.38960786]
["bitfinex-derivatives","BTCF0:USTF0",1688485798689,0.617173,30963.0,30962.0,0.37075841]
["bitfinex-derivatives","BTCF0:USTF0",1688485798880,0.613173,30963.0,30962.0,0.36875841]
["bitfinex-derivatives","BTCF0:USTF0",1688485799066,0.617173,30963.0,30962.0,0.36975841]
["bitfinex-derivatives","BTCF0:USTF0",1688485799472,0.63602245,30963.0,30962.0,0.36875841]
["bitfinex-derivatives","BTCF0:USTF0",1688485800780,0.63602245,30963.0,30962.0,0.34938441]
["bitfinex-derivatives","BTCF0:USTF0",1688485802081,0.63602245,30963.0,30962.0,0.36875841]
["bitfinex-derivatives","BTCF0:USTF0",1688485802381,0.98232245,30963.0,30962.0,0.37105841]
["bitfinex-derivatives","BTCF0:USTF0",1688485805182,0.93422245,30963.0,30962.0,0.37105841]
["bitfinex-derivatives","BTCF0:USTF0",1688485805973,0.94625727,30963.0,30962.0,0.37105841]
["bitfinex-derivatives","BTCF0:USTF0",1688485807488,0.94625727,30963.0,30962.0,0.35168441]
["bitfinex-derivatives","BTCF0:USTF0",1688485807688,0.94625727,30963.0,30962.0,0.37065841]
["bitfinex-derivatives","BTCF0:USTF0",1688485807689,0.56173482,30963.0,30962.0,0.37065841]
["bitfinex-derivatives","BTCF0:USTF0",1688485807981,0.56173482,30963.0,30962.0,0.49962706]
["bitfinex-derivatives","BTCF0:USTF0",1688485808387,0.56173482,30963.0,30962.0,0.51847651]
["bitfinex-derivatives","BTCF0:USTF0",1688485810988,0.56173482,30963.0,30962.0,0.49962706]
["bitfinex-derivatives","BTCF0:USTF0",1688485811388,0.25293482,30963.0,30962.0,0.49962706]
["bitfinex-derivatives","BTCF0:USTF0",1688485811892,0.27230782,30963.0,30962.0,0.49962706]
["bitfinex-derivatives","BTCF0:USTF0",1688485812195,0.27230782,30963.0,30962.0,0.37065841]
["bitfinex-derivatives","BTCF0:USTF0",1688485812392,0.27230782,30963.0,30962.0,0.49973831]
["bitfinex-derivatives","BTCF0:USTF0",1688485812589,0.29115727,30963.0,30962.0,0.49973831]
["bitfinex-derivatives","BTCF0:USTF0",1688485813393,0.25293482,30963.0,30962.0,0.37065841]
["bitfinex-derivatives","BTCF0:USTF0",1688485814889,0.25293482,30963.0,30962.0,0.38950786]
["bitfinex-derivatives","BTCF0:USTF0",1688485815078,0.25293482,30963.0,30962.0,0.37065841]
["bitfinex-derivatives","BTCF0:USTF0",1688485816291,0.25293482,30963.0,30962.0,0.38950786]
["bitfinex-derivatives","BTCF0:USTF0",1688485816679,0.25293482,30963.0,30962.0,0.39600786]
["bitfinex-derivatives","BTCF0:USTF0",1688485817085,0.25293482,30963.0,30962.0,0.41423755]
["bitfinex-derivatives","BTCF0:USTF0",1688485817988,0.25293482,30963.0,30962.0,0.57545848]
["bitfinex-derivatives","BTCF0:USTF0",1688485819396,0.22793482,30963.0,30962.0,0.57545848]
["bitfinex-derivatives","BTCF0:USTF0",1688485821190,0.12062304,30963.0,30962.0,0.76283755]
["bitfinex-derivatives","BTCF0:USTF0",1688485821495,0.16650928,30963.0,30962.0,1.12363755]
["bitfinex-derivatives","BTCF0:USTF0",1688485821693,0.1298203,30963.0,30962.0,1.12363755]
["bitfinex-derivatives","BTCF0:USTF0",1688485821889,0.08424157,30963.0,30962.0,1.12363755]
["bitfinex-derivatives","BTCF0:USTF0",1688485822987,0.07167558,30963.0,30962.0,1.12363755]
["bitfinex-derivatives","BTCF0:USTF0",1688485823299,0.07167558,30963.0,30962.0,1.14928933]
["bitfinex-derivatives","BTCF0:USTF0",1688485823587,0.29020412,30967.0,30966.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688485823789,0.28342008,30967.0,30966.0,0.729372]
["bitfinex-derivatives","BTCF0:USTF0",1688485823988,0.12194862,30967.0,30966.0,0.76645114]
["bitfinex-derivatives","BTCF0:USTF0",1688485824386,0.26738642,30970.0,30969.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688485824587,0.28,30970.0,30969.0,0.76567245]
["bitfinex-derivatives","BTCF0:USTF0",1688485824987,0.28,30970.0,30969.0,0.89469696]
["bitfinex-derivatives","BTCF0:USTF0",1688485825392,0.28,30970.0,30969.0,1.27372665]
["bitfinex-derivatives","BTCF0:USTF0",1688485825591,0.26645501,30970.0,30969.0,1.14470214]
["bitfinex-derivatives","BTCF0:USTF0",1688485825984,0.25759999,30970.0,30969.0,1.14670214]
["bitfinex-derivatives","BTCF0:USTF0",1688485826383,0.25759999,30970.0,30969.0,1.14870214]
["bitfinex-derivatives","BTCF0:USTF0",1688485827303,0.23259999,30970.0,30969.0,1.14870214]
["bitfinex-derivatives","BTCF0:USTF0",1688485828499,0.20859999,30970.0,30969.0,1.14870214]
["bitfinex-derivatives","BTCF0:USTF0",1688485829199,0.20282238,30970.0,30969.0,1.14870214]
["bitfinex-derivatives","BTCF0:USTF0",1688485830301,0.17882238,30970.0,30969.0,1.14870214]
["bitfinex-derivatives","BTCF0:USTF0",1688485831201,0.17882238,30970.0,30969.0,1.27753993]
["bitfinex-derivatives","BTCF0:USTF0",1688485831604,0.16391238,30970.0,30969.0,1.27753993]
["bitfinex-derivatives","BTCF0:USTF0",1688485832005,0.14512238,30970.0,30969.0,1.27753993]
["bitfinex-derivatives","BTCF0:USTF0",1688485832400,0.14512238,30970.0,30969.0,1.14870214]
["bitfinex-derivatives","BTCF0:USTF0",1688485832598,0.12112238,30970.0,30969.0,1.14870214]
["bitfinex-derivatives","BTCF0:USTF0",1688485833505,0.12112238,30970.0,30969.0,1.27749127]
["bitfinex-derivatives","BTCF0:USTF0",1688485833714,0.12112238,30970.0,30969.0,1.27749126]
["bitfinex-derivatives","BTCF0:USTF0",1688485834503,0.12112238,30970.0,30969.0,1.21330214]
["bitfinex-derivatives","BTCF0:USTF0",1688485834702,0.12112238,30970.0,30969.0,1.37458636]
["bitfinex-derivatives","BTCF0:USTF0",1688485835001,0.1185429,30970.0,30969.0,1.37458636]
["bitfinex-derivatives","BTCF0:USTF0",1688485835204,0.6289,30973.0,30969.0,1.176223]
["bitfinex-derivatives","BTCF0:USTF0",1688485835205,0.58600024,30973.0,30969.0,1.176223]
["bitfinex-derivatives","BTCF0:USTF0",1688485835398,0.86600024,30973.0,30972.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1688485835600,0.28,30973.0,30972.0,0.366268]
["bitfinex-derivatives","BTCF0:USTF0",1688485835800,0.11855759,30973.0,30972.0,0.366268]
["bitfinex-derivatives","BTCF0:USTF0",1688485835999,0.11855759,30973.0,30972.0,0.76414714]
["bitfinex-derivatives","BTCF0:USTF0",1688485836698,0.11855759,30973.0,30972.0,0.77003736]
["bitfinex-derivatives","BTCF0:USTF0",1688485837304,0.11855759,30973.0,30972.0,0.86854323]
["bitfinex-derivatives","BTCF0:USTF0",1688485837499,0.11855759,30973.0,30972.0,0.77433104]
["bitfinex-derivatives","BTCF0:USTF0",1688485838100,0.08711095,30973.0,30972.0,0.77433104]
["bitfinex-derivatives","BTCF0:USTF0",1688485838709,0.06311095,30973.0,30972.0,0.77433104]
["bitfinex-derivatives","BTCF0:USTF0",1688485839109,0.0564321,30973.0,30972.0,0.77433104]
["bitfinex-derivatives","BTCF0:USTF0",1688485839306,0.38018661,30977.0,30973.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688485839511,0.2543418,30977.0,30976.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688485839810,0.27614801,30977.0,30976.0,0.41343279]
["bitfinex-derivatives","BTCF0:USTF0",1688485840410,0.2509418,30977.0,30976.0,0.3952031]
["bitfinex-derivatives","BTCF0:USTF0",1688485840609,0.2509418,30977.0,30976.0,0.3972031]
["bitfinex-derivatives","BTCF0:USTF0",1688485840909,0.2509418,30977.0,30976.0,0.41543279]
["bitfinex-derivatives","BTCF0:USTF0",1688485841110,0.2509418,30977.0,30976.0,0.3992031]
["bitfinex-derivatives","BTCF0:USTF0",1688485841995,0.2509418,30977.0,30976.0,0.3982031]
["bitfinex-derivatives","BTCF0:USTF0",1688485842395,0.2509418,30977.0,30976.0,0.37935365]
["bitfinex-derivatives","BTCF0:USTF0",1688485843004,0.2509418,30977.0,30976.0,0.37735365]
["bitfinex-derivatives","BTCF0:USTF0",1688485843214,0.2509418,30977.0,30976.0,0.37835365]
["bitfinex-derivatives","BTCF0:USTF0",1688485843511,0.2509418,30977.0,30976.0,0.3972031]
["bitfinex-derivatives","BTCF0:USTF0",1688485845006,0.2509418,30977.0,30976.0,0.41543279]
["bitfinex-derivatives","BTCF0:USTF0",1688485845203,0.2509418,30977.0,30976.0,0.3972031]
["bitfinex-derivatives","BTCF0:USTF0",1688485846002,0.2509418,30977.0,30976.0,0.41543279]
["bitfinex-derivatives","BTCF0:USTF0",1688485846204,0.23499886,30977.0,30976.0,0.41543279]
["bitfinex-derivatives","BTCF0:USTF0",1688485848309,0.23499886,30977.0,30976.0,0.42193279]
["bitfinex-derivatives","BTCF0:USTF0",1688485848506,0.13605272,30977.0,30976.0,0.42193279]
["bitfinex-derivatives","BTCF0:USTF0",1688485848906,0.11105272,30977.0,30976.0,0.41543279]
["bitfinex-derivatives","BTCF0:USTF0",1688485849308,0.11105272,30977.0,30976.0,0.3972031]
["bitfinex-derivatives","BTCF0:USTF0",1688485849612,0.11105272,30977.0,30976.0,0.37835365]
["bitfinex-derivatives","BTCF0:USTF0",1688485850308,0.13041772,30977.0,30976.0,0.37835365]
["bitfinex-derivatives","BTCF0:USTF0",1688485850504,0.47961772,30977.0,30976.0,0.37835365]
["bitfinex-derivatives","BTCF0:USTF0",1688485850704,0.49846717,30977.0,30976.0,0.4042056]
["bitfinex-derivatives","BTCF0:USTF0",1688485851108,0.11105272,30977.0,30976.0,0.4042056]
["bitfinex-derivatives","BTCF0:USTF0",1688485851911,0.12990217,30977.0,30976.0,0.4042056]
["bitfinex-derivatives","BTCF0:USTF0",1688485853609,0.11105272,30977.0,30976.0,0.4042056]
["bitfinex-derivatives","BTCF0:USTF0",1688485854206,0.11105272,30977.0,30976.0,0.42305505]
["bitfinex-derivatives","BTCF0:USTF0",1688485856610,0.11105272,30977.0,30976.0,0.4042056]
["bitfinex-derivatives","BTCF0:USTF0",1688485857818,0.12990217,30977.0,30976.0,0.4042056]
["bitfinex-derivatives","BTCF0:USTF0",1688485858217,0.11105272,30977.0,30976.0,0.42305505]
["bitfinex-derivatives","BTCF0:USTF0",1688485858911,0.11105272,30977.0,30976.0,0.4042056]
["bitfinex-derivatives","BTCF0:USTF0",1688485859117,0.12990217,30977.0,30976.0,0.4042056]
["bitfinex-derivatives","BTCF0:USTF0",1688485860811,0.49846717,30977.0,30976.0,0.4042056]
["bitfinex-derivatives","BTCF0:USTF0",1688485861015,0.49846717,30977.0,30976.0,0.0554056]
["bitfinex-derivatives","BTCF0:USTF0",1688485861212,0.49846717,30977.0,30976.0,0.02955365]
["bitfinex-derivatives","BTCF0:USTF0",1688485863517,0.49846717,30977.0,30975.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1688485863734,0.72884945,30976.0,30971.0,0.09646236]
["bitfinex-derivatives","BTCF0:USTF0",1688485863919,0.019366,30975.0,30972.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688485864125,0.71,30973.0,30972.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688485864418,1.009367,30973.0,30972.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688485864817,1.009367,30973.0,30972.0,0.02433968]
["bitfinex-derivatives","BTCF0:USTF0",1688485865012,0.84793608,30973.0,30972.0,0.37063968]
["bitfinex-derivatives","BTCF0:USTF0",1688485865218,0.648567,30973.0,30972.0,0.37063968]
["bitfinex-derivatives","BTCF0:USTF0",1688485865517,0.649567,30973.0,30972.0,0.42663968]
["bitfinex-derivatives","BTCF0:USTF0",1688485865716,0.48813608,30973.0,30972.0,0.52310204]
["bitfinex-derivatives","BTCF0:USTF0",1688485865911,0.48813608,30973.0,30972.0,0.49510204]
["bitfinex-derivatives","BTCF0:USTF0",1688485866112,0.34455461,30973.0,30972.0,0.47110204]
["bitfinex-derivatives","BTCF0:USTF0",1688485866313,0.54392161,30973.0,30972.0,0.47710204]
["bitfinex-derivatives","BTCF0:USTF0",1688485866616,0.38249069,30973.0,30972.0,0.47710204]
["bitfinex-derivatives","BTCF0:USTF0",1688485866817,0.68939069,30973.0,30972.0,0.47710204]
["bitfinex-derivatives","BTCF0:USTF0",1688485867017,0.52795977,30973.0,30972.0,0.47710204]
["bitfinex-derivatives","BTCF0:USTF0",1688485867722,0.36652885,30973.0,30972.0,0.47710204]
["bitfinex-derivatives","BTCF0:USTF0",1688485868117,0.46509793,30973.0,30972.0,0.47710204]
["bitfinex-derivatives","BTCF0:USTF0",1688485868422,0.32303401,30973.0,30972.0,0.47710204]
["bitfinex-derivatives","BTCF0:USTF0",1688485869015,0.16160309,30973.0,30972.0,0.47710204]
["bitfinex-derivatives","BTCF0:USTF0",1688485869216,0.16160309,30973.0,30972.0,0.38063968]
["bitfinex-derivatives","BTCF0:USTF0",1688485869418,0.189367,30973.0,30972.0,0.38063968]
["bitfinex-derivatives","BTCF0:USTF0",1688485869815,0.02793608,30973.0,30972.0,0.38063968]
["bitfinex-derivatives","BTCF0:USTF0",1688485870326,0.28349547,30974.0,30972.0,0.38063968]
["bitfinex-derivatives","BTCF0:USTF0",1688485870515,0.28,30973.0,30972.0,0.03433968]
["bitfinex-derivatives","BTCF0:USTF0",1688485870719,0.28,30973.0,30972.0,0.38113968]
["bitfinex-derivatives","BTCF0:USTF0",1688485870922,0.13794129,30973.0,30972.0,0.41821882]
["bitfinex-derivatives","BTCF0:USTF0",1688485871117,0.13794129,30973.0,30972.0,0.39998913]
["bitfinex-derivatives","BTCF0:USTF0",1688485871319,0.2,30973.0,30972.0,0.39936937]
["bitfinex-derivatives","BTCF0:USTF0",1688485871617,0.219367,30973.0,30972.0,0.37513968]
["bitfinex-derivatives","BTCF0:USTF0",1688485871816,0.05793608,30973.0,30972.0,0.37513968]
["bitfinex-derivatives","BTCF0:USTF0",1688485872221,0.28,30973.0,30972.0,0.37513968]
["bitfinex-derivatives","BTCF0:USTF0",1688485872418,0.299367,30973.0,30972.0,0.38113968]
["bitfinex-derivatives","BTCF0:USTF0",1688485872620,0.13793608,30973.0,30972.0,0.38113968]
["bitfinex-derivatives","BTCF0:USTF0",1688485872820,0.13793608,30973.0,30972.0,0.39998913]
["bitfinex-derivatives","BTCF0:USTF0",1688485873220,0.219367,30973.0,30972.0,0.38113968]
["bitfinex-derivatives","BTCF0:USTF0",1688485873417,0.219367,30973.0,30972.0,0.50986107]
["bitfinex-derivatives","BTCF0:USTF0",1688485873621,0.05793683,30973.0,30972.0,0.50986107]
["bitfinex-derivatives","BTCF0:USTF0",1688485874021,0.07794516,30974.0,30972.0,0.38113968]
["bitfinex-derivatives","BTCF0:USTF0",1688485874327,0.674719,30974.0,30973.0,0.38741645]
["bitfinex-derivatives","BTCF0:USTF0",1688485874735,0.674719,30974.0,30973.0,0.37354968]
["bitfinex-derivatives","BTCF0:USTF0",1688485875029,0.675719,30974.0,30973.0,0.37354968]
["bitfinex-derivatives","BTCF0:USTF0",1688485875225,0.676719,30974.0,30973.0,0.37354968]
["bitfinex-derivatives","BTCF0:USTF0",1688485875632,0.676719,30974.0,30973.0,0.39239913]
["bitfinex-derivatives","BTCF0:USTF0",1688485876328,0.675719,30974.0,30973.0,0.39239913]
["bitfinex-derivatives","BTCF0:USTF0",1688485876526,0.676719,30974.0,30973.0,0.39239913]
["bitfinex-derivatives","BTCF0:USTF0",1688485877232,0.676719,30974.0,30973.0,0.37354968]
["bitfinex-derivatives","BTCF0:USTF0",1688485877421,0.676719,30974.0,30973.0,0.50227107]
["bitfinex-derivatives","BTCF0:USTF0",1688485877928,0.6283,30974.0,30973.0,0.50227107]
["bitfinex-derivatives","BTCF0:USTF0",1688485878330,0.6283,30974.0,30973.0,0.52112052]
["bitfinex-derivatives","BTCF0:USTF0",1688485879517,0.6283,30974.0,30973.0,0.39239913]
["bitfinex-derivatives","BTCF0:USTF0",1688485880724,0.6283,30974.0,30973.0,0.75319913]
["bitfinex-derivatives","BTCF0:USTF0",1688485881430,0.282,30974.0,30973.0,0.75319913]
["bitfinex-derivatives","BTCF0:USTF0",1688485882930,0.282,30974.0,30973.0,0.91448335]
["bitfinex-derivatives","BTCF0:USTF0",1688485883124,0.282,30974.0,30973.0,1.06819913]
["bitfinex-derivatives","BTCF0:USTF0",1688485883331,0.282,30974.0,30973.0,1.08642882]
["bitfinex-derivatives","BTCF0:USTF0",1688485885232,0.282,30974.0,30973.0,1.09292882]
["bitfinex-derivatives","BTCF0:USTF0",1688485886244,0.275,30974.0,30973.0,1.09292882]
["bitfinex-derivatives","BTCF0:USTF0",1688485886434,0.275,30974.0,30973.0,2.09292882]
["bitfinex-derivatives","BTCF0:USTF0",1688485886733,0.258,30974.0,30973.0,2.118453]
["bitfinex-derivatives","BTCF0:USTF0",1688485886934,0.12618147,30974.0,30973.0,2.118453]
["bitfinex-derivatives","BTCF0:USTF0",1688485887140,0.38,30978.0,30973.0,2.12004331]
["bitfinex-derivatives","BTCF0:USTF0",1688485887327,0.15,30978.0,30977.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1688485887529,0.15,30978.0,30977.0,0.89057385]
["bitfinex-derivatives","BTCF0:USTF0",1688485887836,0.15,30978.0,30977.0,0.92765299]
["bitfinex-derivatives","BTCF0:USTF0",1688485888031,0.15,30978.0,30977.0,1.00676414]
["bitfinex-derivatives","BTCF0:USTF0",1688485888234,0.15,30978.0,30977.0,0.84555529]
["bitfinex-derivatives","BTCF0:USTF0",1688485888934,0.126,30978.0,30977.0,0.84555529]
["bitfinex-derivatives","BTCF0:USTF0",1688485889436,0.133,30978.0,30977.0,0.84655529]
["bitfinex-derivatives","BTCF0:USTF0",1688485889834,0.03234558,30978.0,30977.0,2.16905529]
["bitfinex-derivatives","BTCF0:USTF0",1688485890029,0.02534558,30978.0,30977.0,2.16805529]
["bitfinex-derivatives","BTCF0:USTF0",1688485890232,0.00050671,30978.0,30977.0,2.16805529]
["bitfinex-derivatives","BTCF0:USTF0",1688485890433,0.28050671,30978.0,30977.0,2.48335529]
["bitfinex-derivatives","BTCF0:USTF0",1688485891336,0.38,30982.0,30977.0,2.48335529]
["bitfinex-derivatives","BTCF0:USTF0",1688485891534,0.28,30982.0,30981.0,0.83655757]
["bitfinex-derivatives","BTCF0:USTF0",1688485891727,0.11859513,30982.0,30981.0,0.85591957]
["bitfinex-derivatives","BTCF0:USTF0",1688485891924,0.11859513,30982.0,30981.0,0.9013168]
["bitfinex-derivatives","BTCF0:USTF0",1688485892538,0.11380513,30982.0,30981.0,0.9013168]
["bitfinex-derivatives","BTCF0:USTF0",1688485892739,0.12080513,30982.0,30981.0,1.78095923]
["bitfinex-derivatives","BTCF0:USTF0",1688485893128,0.3442111,30986.0,30982.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1688485893330,0.28,30986.0,30985.0,0.44340355]
["bitfinex-derivatives","BTCF0:USTF0",1688485893629,0.11862121,30986.0,30985.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1688485893837,0.11862121,30986.0,30985.0,0.40323914]
["bitfinex-derivatives","BTCF0:USTF0",1688485894030,0.11862121,30986.0,30985.0,0.53204388]
["bitfinex-derivatives","BTCF0:USTF0",1688485894225,0.11362121,30986.0,30985.0,0.54193778]
["bitfinex-derivatives","BTCF0:USTF0",1688485894627,0.11362121,30986.0,30985.0,0.41313304]
["bitfinex-derivatives","BTCF0:USTF0",1688485895235,0.12051336,30986.0,30985.0,0.40323914]
["bitfinex-derivatives","BTCF0:USTF0",1688485895537,0.12051336,30986.0,30985.0,0.40423914]
["bitfinex-derivatives","BTCF0:USTF0",1688485895741,0.12051336,30986.0,30985.0,0.38538969]
["bitfinex-derivatives","BTCF0:USTF0",1688485896044,0.12051336,30986.0,30985.0,0.48192584]
["bitfinex-derivatives","BTCF0:USTF0",1688485897237,0.12051336,30986.0,30985.0,0.38538969]
["bitfinex-derivatives","BTCF0:USTF0",1688485897443,0.12051336,30986.0,30985.0,0.48192584]
["bitfinex-derivatives","BTCF0:USTF0",1688485898627,0.12051336,30986.0,30985.0,0.46369615]
["bitfinex-derivatives","BTCF0:USTF0",1688485899239,0.12051336,30986.0,30985.0,0.48192584]
["bitfinex-derivatives","BTCF0:USTF0",1688485899427,0.12051336,30986.0,30985.0,0.46369615]
["bitfinex-derivatives","BTCF0:USTF0",1688485899631,0.12051336,30986.0,30985.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1688485899833,0.12051336,30986.0,30985.0,0.48192584]
["bitfinex-derivatives","BTCF0:USTF0",1688485900337,0.12051336,30986.0,30985.0,0.38538969]
["bitfinex-derivatives","BTCF0:USTF0",1688485900927,0.12051336,30986.0,30985.0,0.40423914]
["bitfinex-derivatives","BTCF0:USTF0",1688485901637,0.12051336,30986.0,30985.0,0.38538969]
["bitfinex-derivatives","BTCF0:USTF0",1688485902249,0.12051336,30986.0,30985.0,0.44965985]
["bitfinex-derivatives","BTCF0:USTF0",1688485902640,0.12051336,30986.0,30985.0,0.4685093]
["bitfinex-derivatives","BTCF0:USTF0",1688485903845,0.12051336,30986.0,30985.0,0.43143016]
["bitfinex-derivatives","BTCF0:USTF0",1688485904439,0.12051336,30986.0,30985.0,0.47537274]
["bitfinex-derivatives","BTCF0:USTF0",1688485904643,0.12051336,30986.0,30985.0,0.49422219]
["bitfinex-derivatives","BTCF0:USTF0",1688485905555,0.12051336,30986.0,30985.0,0.42995203]
["bitfinex-derivatives","BTCF0:USTF0",1688485905743,0.12051336,30986.0,30985.0,0.39287289]
["bitfinex-derivatives","BTCF0:USTF0",1688485905939,0.48131336,30986.0,30985.0,0.39287289]
["bitfinex-derivatives","BTCF0:USTF0",1688485907751,0.50067236,30986.0,30985.0,0.39287289]
["bitfinex-derivatives","BTCF0:USTF0",1688485913754,0.48131336,30986.0,30985.0,0.39287289]
["bitfinex-derivatives","BTCF0:USTF0",1688485914553,0.50067236,30986.0,30985.0,0.39287289]
["bitfinex-derivatives","BTCF0:USTF0",1688485916745,0.52660103,30986.0,30985.0,0.39287289]
["bitfinex-derivatives","BTCF0:USTF0",1688485919758,0.87290103,30986.0,30985.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1688485920359,0.87290103,30986.0,30985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688485920557,0.87290103,30986.0,30985.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1688485922863,0.87290103,30986.0,30985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688485923247,0.87290103,30986.0,30983.0,0.06427016]
["bitfinex-derivatives","BTCF0:USTF0",1688485923447,0.87290103,30986.0,30982.0,0.0004841]
["bitfinex-derivatives","BTCF0:USTF0",1688485923448,0.3492,30984.0,30982.0,0.0004841]
["bitfinex-derivatives","BTCF0:USTF0",1688485923658,0.73621619,30983.0,30982.0,0.0004841]
["bitfinex-derivatives","BTCF0:USTF0",1688485923957,1.01621619,30983.0,30982.0,0.0004841]
["bitfinex-derivatives","BTCF0:USTF0",1688485924360,1.01621619,30983.0,30982.0,0.07481036]
["bitfinex-derivatives","BTCF0:USTF0",1688485924857,1.01621619,30983.0,30982.0,0.06481036]
["bitfinex-derivatives","BTCF0:USTF0",1688485925056,1.01621619,30983.0,30982.0,0.0174841]
["bitfinex-derivatives","BTCF0:USTF0",1688485925357,1.01621619,30983.0,30982.0,0.0368451]
["bitfinex-derivatives","BTCF0:USTF0",1688485925564,1.01621619,30983.0,30982.0,0.0568451]
["bitfinex-derivatives","BTCF0:USTF0",1688485926352,1.01621619,30983.0,30982.0,0.17556687]
["bitfinex-derivatives","BTCF0:USTF0",1688485926558,0.99685519,30983.0,30982.0,0.47037136]
["bitfinex-derivatives","BTCF0:USTF0",1688485926762,0.97885519,30983.0,30982.0,0.44444061]
["bitfinex-derivatives","BTCF0:USTF0",1688485926954,0.97885519,30983.0,30982.0,0.55982621]
["bitfinex-derivatives","BTCF0:USTF0",1688485927153,0.97885519,30983.0,30982.0,0.46329006]
["bitfinex-derivatives","BTCF0:USTF0",1688485927358,0.97885519,30983.0,30982.0,0.48151975]
["bitfinex-derivatives","BTCF0:USTF0",1688485927556,0.97885519,30983.0,30982.0,0.40889455]
["bitfinex-derivatives","BTCF0:USTF0",1688485927762,0.61805519,30983.0,30982.0,0.40889455]
["bitfinex-derivatives","BTCF0:USTF0",1688485928558,0.61805519,30983.0,30982.0,0.41089455]
["bitfinex-derivatives","BTCF0:USTF0",1688485929262,0.61805519,30983.0,30982.0,0.3920451]
["bitfinex-derivatives","BTCF0:USTF0",1688485930056,0.61805519,30983.0,30982.0,0.3710451]
["bitfinex-derivatives","BTCF0:USTF0",1688485930251,0.61805519,30983.0,30982.0,0.71533016]
["bitfinex-derivatives","BTCF0:USTF0",1688485930561,0.61805519,30983.0,30982.0,0.71633016]
["bitfinex-derivatives","BTCF0:USTF0",1688485930955,0.61805519,30983.0,30982.0,0.69748071]
["bitfinex-derivatives","BTCF0:USTF0",1688485931560,0.28785519,30983.0,30982.0,1.84434794]
["bitfinex-derivatives","BTCF0:USTF0",1688485931862,0.281,30983.0,30982.0,1.70212542]
["bitfinex-derivatives","BTCF0:USTF0",1688485932256,0.28792255,30983.0,30982.0,1.70212542]
["bitfinex-derivatives","BTCF0:USTF0",1688485932454,0.28792255,30983.0,30982.0,2.08115511]
["bitfinex-derivatives","BTCF0:USTF0",1688485933063,0.28792255,30983.0,30982.0,2.10015511]
["bitfinex-derivatives","BTCF0:USTF0",1688485933263,0.28692255,30983.0,30982.0,2.11615511]
["bitfinex-derivatives","BTCF0:USTF0",1688485933454,0.28692255,30983.0,30982.0,2.14233362]
["bitfinex-derivatives","BTCF0:USTF0",1688485934364,0.28,30983.0,30982.0,2.14233362]
["bitfinex-derivatives","BTCF0:USTF0",1688485935661,0.02911038,30983.0,30982.0,2.50963362]
["bitfinex-derivatives","BTCF0:USTF0",1688485935856,0.28,30983.0,30982.0,2.50963362]
["bitfinex-derivatives","BTCF0:USTF0",1688485936061,0.2725,30983.0,30982.0,2.50963362]
["bitfinex-derivatives","BTCF0:USTF0",1688485936672,0.2475,30983.0,30982.0,2.50963362]
["bitfinex-derivatives","BTCF0:USTF0",1688485936967,0.23972172,30983.0,30982.0,2.50963362]
["bitfinex-derivatives","BTCF0:USTF0",1688485937171,0.22129309,30983.0,30982.0,2.50963362]
["bitfinex-derivatives","BTCF0:USTF0",1688485937866,0.21129309,30983.0,30982.0,2.50963362]
["bitfinex-derivatives","BTCF0:USTF0",1688485938071,0.18629309,30983.0,30982.0,2.50963362]
["bitfinex-derivatives","BTCF0:USTF0",1688485938661,0.18046997,30983.0,30982.0,2.50963362]
["bitfinex-derivatives","BTCF0:USTF0",1688485939072,0.17524597,30983.0,30982.0,2.50963362]
["bitfinex-derivatives","BTCF0:USTF0",1688485939661,0.15124597,30983.0,30982.0,2.50963362]
["bitfinex-derivatives","BTCF0:USTF0",1688485941375,0.15124597,30983.0,30982.0,2.85693362]
["bitfinex-derivatives","BTCF0:USTF0",1688485943676,0.12624597,30983.0,30982.0,2.85693362]
["bitfinex-derivatives","BTCF0:USTF0",1688485946970,0.12624597,30983.0,30982.0,2.92000304]
["bitfinex-derivatives","BTCF0:USTF0",1688485950582,0.12624597,30983.0,30982.0,2.91350304]
["bitfinex-derivatives","BTCF0:USTF0",1688485951276,0.38,30987.0,30982.0,2.8764239]
["bitfinex-derivatives","BTCF0:USTF0",1688485951580,0.6333,30989.0,30988.0,0.019358]
["bitfinex-derivatives","BTCF0:USTF0",1688485951780,0.6,30989.0,30988.0,0.68988125]
["bitfinex-derivatives","BTCF0:USTF0",1688485951981,0.6,30989.0,30988.0,0.7087307]
["bitfinex-derivatives","BTCF0:USTF0",1688485952384,0.6,30989.0,30988.0,0.51384526]
["bitfinex-derivatives","BTCF0:USTF0",1688485952781,0.6,30989.0,30988.0,0.51584526]
["bitfinex-derivatives","BTCF0:USTF0",1688485952980,0.601,30989.0,30988.0,0.49899581]
["bitfinex-derivatives","BTCF0:USTF0",1688485953680,0.601,30989.0,30988.0,0.370258]
["bitfinex-derivatives","BTCF0:USTF0",1688485954286,0.60759725,30989.0,30988.0,0.370258]
["bitfinex-derivatives","BTCF0:USTF0",1688485955079,0.60407925,30989.0,30988.0,0.38848769]
["bitfinex-derivatives","BTCF0:USTF0",1688485955279,0.60407925,30989.0,30988.0,0.370258]
["bitfinex-derivatives","BTCF0:USTF0",1688485960893,0.62343725,30989.0,30988.0,0.370258]
["bitfinex-derivatives","BTCF0:USTF0",1688485961304,0.97263725,30989.0,30988.0,0.370258]
["bitfinex-derivatives","BTCF0:USTF0",1688485961492,1.33343725,30989.0,30988.0,0.281358]
["bitfinex-derivatives","BTCF0:USTF0",1688485961794,1.33343725,30989.0,30988.0,0.39724723]
["bitfinex-derivatives","BTCF0:USTF0",1688485962491,1.33343725,30989.0,30988.0,0.37788923]
["bitfinex-derivatives","BTCF0:USTF0",1688485963596,1.69423725,30989.0,30988.0,0.11988923]
["bitfinex-derivatives","BTCF0:USTF0",1688485963890,1.69423725,30989.0,30988.0,0.10053123]
["bitfinex-derivatives","BTCF0:USTF0",1688485964094,1.69423725,30989.0,30986.0,0.366259]
["bitfinex-derivatives","BTCF0:USTF0",1688485964295,0.368559,30987.0,30986.0,0.366259]
["bitfinex-derivatives","BTCF0:USTF0",1688485964499,0.648559,30987.0,30986.0,0.321459]
["bitfinex-derivatives","BTCF0:USTF0",1688485964697,0.65520765,30987.0,30986.0,0.321459]
["bitfinex-derivatives","BTCF0:USTF0",1688485964896,0.65520765,30987.0,30986.0,0.146959]
["bitfinex-derivatives","BTCF0:USTF0",1688485965792,0.65820765,30987.0,30986.0,0.145959]
["bitfinex-derivatives","BTCF0:USTF0",1688485966996,0.66020765,30987.0,30986.0,0.146959]
["bitfinex-derivatives","BTCF0:USTF0",1688485971296,0.31100765,30987.0,30986.0,0.367459]
["bitfinex-derivatives","BTCF0:USTF0",1688485971500,0.33685105,30987.0,30986.0,0.56161562]
["bitfinex-derivatives","BTCF0:USTF0",1688485973103,0.33685105,30987.0,30986.0,0.69055385]
["bitfinex-derivatives","BTCF0:USTF0",1688485973486,0.68605105,30987.0,30986.0,0.34445385]
["bitfinex-derivatives","BTCF0:USTF0",1688485975497,0.68605105,30987.0,30986.0,0.21551562]
["bitfinex-derivatives","BTCF0:USTF0",1688485980098,0.68605105,30987.0,30986.0,0.34449594]
["bitfinex-derivatives","BTCF0:USTF0",1688485982511,0.68605105,30987.0,30986.0,0.32513694]
["bitfinex-derivatives","BTCF0:USTF0",1688485982697,0.68605105,30987.0,30986.0,0.34449694]
["bitfinex-derivatives","BTCF0:USTF0",1688485983708,0.68605105,30987.0,30986.0,0.21551662]
["bitfinex-derivatives","BTCF0:USTF0",1688485984504,0.68605105,30987.0,30986.0,0.34450573]
["bitfinex-derivatives","BTCF0:USTF0",1688485985812,0.68605105,30987.0,30986.0,0.32514573]
["bitfinex-derivatives","BTCF0:USTF0",1688485988607,0.68605105,30987.0,30986.0,0.34450573]
["bitfinex-derivatives","BTCF0:USTF0",1688485988813,0.68605105,30987.0,30986.0,0.21551662]
["bitfinex-derivatives","BTCF0:USTF0",1688485993107,0.68605105,30987.0,30986.0,0.15037107]
["bitfinex-derivatives","BTCF0:USTF0",1688485993498,0.68605105,30987.0,30986.0,0.34452769]
["bitfinex-derivatives","BTCF0:USTF0",1688485994822,0.68605105,30987.0,30983.0,0.16092498]
["bitfinex-derivatives","BTCF0:USTF0",1688485994823,0.68605105,30987.0,30983.0,0.058085]
["bitfinex-derivatives","BTCF0:USTF0",1688485995005,1.0679,30984.0,30982.0,0.0198461]
["bitfinex-derivatives","BTCF0:USTF0",1688485995211,0.37477182,30983.0,30982.0,0.0198461]
["bitfinex-derivatives","BTCF0:USTF0",1688485995403,0.66603106,30983.0,30982.0,0.0198461]
["bitfinex-derivatives","BTCF0:USTF0",1688485995607,0.66603106,30983.0,30982.0,0.21349274]
["bitfinex-derivatives","BTCF0:USTF0",1688485996013,0.66603106,30983.0,30982.0,0.18791992]
["bitfinex-derivatives","BTCF0:USTF0",1688485996213,0.66603106,30983.0,30979.0,0.16092498]
["bitfinex-derivatives","BTCF0:USTF0",1688485996519,0.71,30980.0,30979.0,0.16092498]
["bitfinex-derivatives","BTCF0:USTF0",1688485996707,1.009363,30980.0,30979.0,0.16092498]
["bitfinex-derivatives","BTCF0:USTF0",1688485996908,0.3492,30979.0,30978.0,0.16092498]
["bitfinex-derivatives","BTCF0:USTF0",1688485997108,0.917764,30979.0,30978.0,0.16092498]
["bitfinex-derivatives","BTCF0:USTF0",1688485997710,0.84249726,30979.0,30978.0,0.16092498]
["bitfinex-derivatives","BTCF0:USTF0",1688485998304,1.14319726,30979.0,30978.0,0.16092498]
["bitfinex-derivatives","BTCF0:USTF0",1688485998610,1.14619726,30979.0,30976.0,0.16092498]
["bitfinex-derivatives","BTCF0:USTF0",1688485998833,0.71,30977.0,30975.0,0.16140919]
["bitfinex-derivatives","BTCF0:USTF0",1688485999013,0.729366,30976.0,30975.0,0.00048421]
["bitfinex-derivatives","BTCF0:USTF0",1688485999221,0.96207625,30976.0,30975.0,0.00048421]
["bitfinex-derivatives","BTCF0:USTF0",1688486000217,0.96507625,30976.0,30975.0,0.00148421]
["bitfinex-derivatives","BTCF0:USTF0",1688486001006,0.96907625,30976.0,30975.0,0.00248421]
["bitfinex-derivatives","BTCF0:USTF0",1688486006612,0.96907625,30976.0,30975.0,0.02185121]
["bitfinex-derivatives","BTCF0:USTF0",1688486007727,0.96907625,30976.0,30975.0,0.36795121]
["bitfinex-derivatives","BTCF0:USTF0",1688486010419,0.96907625,30976.0,30975.0,0.34858421]
["bitfinex-derivatives","BTCF0:USTF0",1688486010817,0.96907625,30976.0,30975.0,0.36795121]
["bitfinex-derivatives","BTCF0:USTF0",1688486011522,0.96907625,30976.0,30975.0,0.02185121]
["bitfinex-derivatives","BTCF0:USTF0",1688486014332,0.007,30976.0,30975.0,0.37065121]
["bitfinex-derivatives","BTCF0:USTF0",1688486014627,0.29335648,30976.0,30975.0,0.56461784]
["bitfinex-derivatives","BTCF0:USTF0",1688486014827,0.26015648,30976.0,30975.0,0.60169698]
["bitfinex-derivatives","BTCF0:USTF0",1688486015021,0.25865362,30976.0,30975.0,0.60169698]
["bitfinex-derivatives","BTCF0:USTF0",1688486015220,0.25165362,30976.0,30975.0,0.60169698]
["bitfinex-derivatives","BTCF0:USTF0",1688486015725,0.17865362,30976.0,30975.0,0.60169698]
["bitfinex-derivatives","BTCF0:USTF0",1688486016429,0.17697322,30976.0,30975.0,0.60169698]
["bitfinex-derivatives","BTCF0:USTF0",1688486016733,0.17697322,30976.0,30975.0,0.60069698]
["bitfinex-derivatives","BTCF0:USTF0",1688486016925,0.17697322,30976.0,30975.0,0.60169698]
["bitfinex-derivatives","BTCF0:USTF0",1688486017626,0.17697322,30976.0,30975.0,0.60069698]
["bitfinex-derivatives","BTCF0:USTF0",1688486019229,0.17697322,30976.0,30975.0,0.58246729]
["bitfinex-derivatives","BTCF0:USTF0",1688486019631,0.17697322,30976.0,30975.0,0.60069698]
["bitfinex-derivatives","BTCF0:USTF0",1688486024116,0.17697322,30976.0,30975.0,0.62684373]
["bitfinex-derivatives","BTCF0:USTF0",1688486024531,0.17697322,30976.0,30975.0,0.60861404]
["bitfinex-derivatives","BTCF0:USTF0",1688486025027,0.17697322,30976.0,30975.0,0.58976459]
["bitfinex-derivatives","BTCF0:USTF0",1688486025334,0.17697322,30976.0,30975.0,0.60799428]
["bitfinex-derivatives","BTCF0:USTF0",1688486025535,0.17697322,30976.0,30975.0,0.58976459]
["bitfinex-derivatives","BTCF0:USTF0",1688486029222,0.17697322,30976.0,30975.0,0.62684373]
["bitfinex-derivatives","BTCF0:USTF0",1688486030128,0.17697322,30976.0,30975.0,0.60861404]
["bitfinex-derivatives","BTCF0:USTF0",1688486030332,0.17697322,30976.0,30975.0,0.62684373]
["bitfinex-derivatives","BTCF0:USTF0",1688486031034,0.17697322,30976.0,30975.0,0.78776871]
["bitfinex-derivatives","BTCF0:USTF0",1688486031229,0.17697322,30976.0,30975.0,0.76953902]
["bitfinex-derivatives","BTCF0:USTF0",1688486033434,0.17697322,30976.0,30975.0,0.75068957]
["bitfinex-derivatives","BTCF0:USTF0",1688486033634,0.17697322,30976.0,30975.0,0.58976459]
["bitfinex-derivatives","BTCF0:USTF0",1688486033933,0.5441178,30976.0,30975.0,0.24096459]
["bitfinex-derivatives","BTCF0:USTF0",1688486034628,0.5441178,30976.0,30975.0,0.40188957]
["bitfinex-derivatives","BTCF0:USTF0",1688486035634,0.5441178,30976.0,30975.0,0.24096459]
["bitfinex-derivatives","BTCF0:USTF0",1688486036335,0.5441178,30976.0,30975.0,0.40188957]
["bitfinex-derivatives","BTCF0:USTF0",1688486037427,0.5441178,30976.0,30975.0,0.37574282]
["bitfinex-derivatives","BTCF0:USTF0",1688486038028,0.5441178,30976.0,30975.0,0.19545084]
["bitfinex-derivatives","BTCF0:USTF0",1688486038922,0.5441178,30976.0,30975.0,0.21481784]
["bitfinex-derivatives","BTCF0:USTF0",1688486039322,0.55116001,30976.0,30975.0,0.21481784]
["bitfinex-derivatives","BTCF0:USTF0",1688486040831,0.57052601,30976.0,30975.0,0.37574282]
["bitfinex-derivatives","BTCF0:USTF0",1688486041133,0.55116001,30976.0,30975.0,0.39459227]
["bitfinex-derivatives","BTCF0:USTF0",1688486042227,0.57052601,30976.0,30975.0,0.37574282]
["bitfinex-derivatives","BTCF0:USTF0",1688486043927,0.20486001,30976.0,30975.0,0.72494282]
["bitfinex-derivatives","BTCF0:USTF0",1688486044131,0.20486001,30976.0,30975.0,0.56401784]
["bitfinex-derivatives","BTCF0:USTF0",1688486044530,0.20486001,30976.0,30975.0,0.60109698]
["bitfinex-derivatives","BTCF0:USTF0",1688486046133,0.20486001,30976.0,30975.0,0.58286729]
["bitfinex-derivatives","BTCF0:USTF0",1688486046539,0.20486001,30976.0,30975.0,0.60109698]
["bitfinex-derivatives","BTCF0:USTF0",1688486047838,0.20486001,30976.0,30975.0,0.58286729]
["bitfinex-derivatives","BTCF0:USTF0",1688486048038,0.20486001,30976.0,30975.0,0.60109698]
["bitfinex-derivatives","BTCF0:USTF0",1688486048738,0.1784518,30976.0,30975.0,0.60109698]
["bitfinex-derivatives","BTCF0:USTF0",1688486050142,0.1784518,30976.0,30975.0,0.60009698]
["bitfinex-derivatives","BTCF0:USTF0",1688486050546,0.1784518,30976.0,30975.0,0.60409698]
["bitfinex-derivatives","BTCF0:USTF0",1688486051142,0.1784518,30976.0,30975.0,0.61109698]
["bitfinex-derivatives","BTCF0:USTF0",1688486055736,0.1784518,30976.0,30975.0,0.59286729]
["bitfinex-derivatives","BTCF0:USTF0",1688486056136,0.1784518,30976.0,30975.0,0.61109698]
["bitfinex-derivatives","BTCF0:USTF0",1688486056431,0.1784518,30976.0,30975.0,0.59286729]
["bitfinex-derivatives","BTCF0:USTF0",1688486056643,0.1784518,30976.0,30975.0,0.61109698]
["bitfinex-derivatives","BTCF0:USTF0",1688486057241,0.1784518,30976.0,30975.0,0.63731831]
["bitfinex-derivatives","BTCF0:USTF0",1688486058451,0.1784518,30976.0,30975.0,0.61908862]
["bitfinex-derivatives","BTCF0:USTF0",1688486059245,0.1784518,30976.0,30975.0,0.63731831]
["bitfinex-derivatives","BTCF0:USTF0",1688486059748,0.1784518,30976.0,30975.0,0.61908862]
["bitfinex-derivatives","BTCF0:USTF0",1688486061244,0.1784518,30976.0,30975.0,0.63731831]
["bitfinex-derivatives","BTCF0:USTF0",1688486063154,0.1784518,30976.0,30975.0,0.61908862]
["bitfinex-derivatives","BTCF0:USTF0",1688486063652,0.1784518,30976.0,30975.0,0.63731831]
["bitfinex-derivatives","BTCF0:USTF0",1688486064238,0.1784518,30976.0,30975.0,0.61908862]
["bitfinex-derivatives","BTCF0:USTF0",1688486064448,0.1784518,30976.0,30975.0,0.60023917]
["bitfinex-derivatives","BTCF0:USTF0",1688486066455,0.5276518,30976.0,30975.0,0.60023917]
["bitfinex-derivatives","BTCF0:USTF0",1688486069242,0.5470178,30976.0,30975.0,0.60023917]
["bitfinex-derivatives","BTCF0:USTF0",1688486069443,0.5276518,30976.0,30975.0,0.60023917]
["bitfinex-derivatives","BTCF0:USTF0",1688486071966,0.5470178,30976.0,30975.0,0.57401784]
["bitfinex-derivatives","BTCF0:USTF0",1688486079572,0.5470178,30976.0,30975.0,0.22481784]
["bitfinex-derivatives","BTCF0:USTF0",1688486081167,0.5247518,30976.0,30975.0,0.57171784]
["bitfinex-derivatives","BTCF0:USTF0",1688486081775,0.5247518,30976.0,30975.0,0.59056729]
["bitfinex-derivatives","BTCF0:USTF0",1688486083373,0.5247518,30976.0,30975.0,0.57171784]
["bitfinex-derivatives","BTCF0:USTF0",1688486084669,0.5247518,30976.0,30975.0,0.60879698]
["bitfinex-derivatives","BTCF0:USTF0",1688486085484,0.5247518,30976.0,30975.0,0.59056729]
["bitfinex-derivatives","BTCF0:USTF0",1688486085785,0.5441178,30976.0,30975.0,0.57171784]
["bitfinex-derivatives","BTCF0:USTF0",1688486086776,0.5470178,30976.0,30975.0,0.22481784]
["bitfinex-derivatives","BTCF0:USTF0",1688486090084,0.5276518,30976.0,30975.0,0.22481784]
["bitfinex-derivatives","BTCF0:USTF0",1688486090280,0.5276518,30976.0,30975.0,0.57401784]
["bitfinex-derivatives","BTCF0:USTF0",1688486090688,0.5276518,30976.0,30975.0,0.61109698]
["bitfinex-derivatives","BTCF0:USTF0",1688486090985,0.5276518,30976.0,30975.0,0.59286729]
["bitfinex-derivatives","BTCF0:USTF0",1688486091387,0.1784518,30976.0,30975.0,0.59286729]
["bitfinex-derivatives","BTCF0:USTF0",1688486092606,0.1784518,30976.0,30975.0,0.57401784]
["bitfinex-derivatives","BTCF0:USTF0",1688486093688,0.1784518,30976.0,30975.0,0.59286729]
["bitfinex-derivatives","BTCF0:USTF0",1688486095385,0.1784518,30976.0,30975.0,0.57401784]
["bitfinex-derivatives","BTCF0:USTF0",1688486097485,0.1784518,30976.0,30975.0,0.59286729]
["bitfinex-derivatives","BTCF0:USTF0",1688486097685,0.1784518,30976.0,30975.0,0.61109698]
["bitfinex-derivatives","BTCF0:USTF0",1688486098982,0.1784518,30976.0,30975.0,0.59286729]
["bitfinex-derivatives","BTCF0:USTF0",1688486099684,0.1784518,30976.0,30975.0,0.61109698]
["bitfinex-derivatives","BTCF0:USTF0",1688486099886,0.1784518,30976.0,30975.0,0.59286729]
["bitfinex-derivatives","BTCF0:USTF0",1688486100290,0.1784518,30976.0,30975.0,0.57401784]
["bitfinex-derivatives","BTCF0:USTF0",1688486100489,0.5247518,30976.0,30975.0,0.22481784]
["bitfinex-derivatives","BTCF0:USTF0",1688486101092,0.5441178,30976.0,30975.0,0.22481784]
["bitfinex-derivatives","BTCF0:USTF0",1688486105300,0.5441178,30976.0,30975.0,0.20545084]
["bitfinex-derivatives","BTCF0:USTF0",1688486105594,0.54770385,30976.0,30971.0,0.19317599]
["bitfinex-derivatives","BTCF0:USTF0",1688486105801,0.3492,30972.0,30971.0,0.19317599]
["bitfinex-derivatives","BTCF0:USTF0",1688486105987,0.57730004,30972.0,30970.0,0.21254499]
["bitfinex-derivatives","BTCF0:USTF0",1688486106298,0.3492,30971.0,30970.0,0.21254499]
["bitfinex-derivatives","BTCF0:USTF0",1688486106496,0.568569,30971.0,30970.0,0.21254499]
["bitfinex-derivatives","BTCF0:USTF0",1688486106704,0.61872841,30971.0,30970.0,0.019369]
["bitfinex-derivatives","BTCF0:USTF0",1688486106890,0.40712765,30971.0,30970.0,0.019369]
["bitfinex-derivatives","BTCF0:USTF0",1688486107592,0.2456863,30971.0,30970.0,0.019369]
["bitfinex-derivatives","BTCF0:USTF0",1688486107798,0.2456863,30971.0,30970.0,0.21254499]
["bitfinex-derivatives","BTCF0:USTF0",1688486108002,0.10361395,30971.0,30970.0,0.22954499]
["bitfinex-derivatives","BTCF0:USTF0",1688486108498,0.20873336,30971.0,30970.0,0.22954499]
["bitfinex-derivatives","BTCF0:USTF0",1688486108690,0.0472939,30971.0,30970.0,0.036369]
["bitfinex-derivatives","BTCF0:USTF0",1688486108895,0.07318607,30971.0,30970.0,0.036369]
["bitfinex-derivatives","BTCF0:USTF0",1688486109090,0.07100293,30971.0,30970.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1688486109290,0.30370913,30971.0,30970.0,0.06121845]
["bitfinex-derivatives","BTCF0:USTF0",1688486109501,0.30370913,30971.0,30970.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1688486109691,0.4924707,30971.0,30970.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1688486110094,0.33102935,30971.0,30970.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1688486110401,0.63039835,30971.0,30970.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1688486110599,0.468957,30971.0,30970.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1688486111100,0.30751565,30971.0,30970.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1688486111491,0.28,30971.0,30970.0,0.402269]
["bitfinex-derivatives","BTCF0:USTF0",1688486111696,0.11855865,30971.0,30970.0,0.59544499]
["bitfinex-derivatives","BTCF0:USTF0",1688486112203,0.63908995,30972.0,30971.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688486112204,0.59620725,30972.0,30971.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688486112500,0.71476729,30972.0,30971.0,0.368168]
["bitfinex-derivatives","BTCF0:USTF0",1688486113008,0.55333115,30972.0,30971.0,0.368168]
["bitfinex-derivatives","BTCF0:USTF0",1688486113391,0.39189501,30972.0,30971.0,0.372168]
["bitfinex-derivatives","BTCF0:USTF0",1688486113992,0.23045887,30972.0,30971.0,0.372168]
["bitfinex-derivatives","BTCF0:USTF0",1688486114196,0.23045887,30972.0,30971.0,0.378168]
["bitfinex-derivatives","BTCF0:USTF0",1688486114397,0.06902273,30972.0,30971.0,0.39639769]
["bitfinex-derivatives","BTCF0:USTF0",1688486114595,0.06902273,30972.0,30971.0,0.41524714]
["bitfinex-derivatives","BTCF0:USTF0",1688486114792,0.41822273,30972.0,30971.0,0.41524714]
["bitfinex-derivatives","BTCF0:USTF0",1688486114990,0.53678958,30972.0,30971.0,0.41524714]
["bitfinex-derivatives","BTCF0:USTF0",1688486115302,0.37535344,30972.0,30971.0,0.41524714]
["bitfinex-derivatives","BTCF0:USTF0",1688486115998,0.2332853,30972.0,30971.0,0.39701745]
["bitfinex-derivatives","BTCF0:USTF0",1688486116301,0.07184916,30972.0,30971.0,0.41524714]
["bitfinex-derivatives","BTCF0:USTF0",1688486116599,0.07184916,30972.0,30971.0,0.378168]
["bitfinex-derivatives","BTCF0:USTF0",1688486116790,0.28,30972.0,30971.0,0.39701745]
["bitfinex-derivatives","BTCF0:USTF0",1688486116990,0.299368,30972.0,30971.0,0.39701745]
["bitfinex-derivatives","BTCF0:USTF0",1688486117190,0.13793476,30972.0,30971.0,0.39701745]
["bitfinex-derivatives","BTCF0:USTF0",1688486117400,0.13793476,30972.0,30971.0,0.378168]
["bitfinex-derivatives","BTCF0:USTF0",1688486117898,0.299368,30972.0,30971.0,0.43256351]
["bitfinex-derivatives","BTCF0:USTF0",1688486118089,0.299368,30972.0,30971.0,0.378168]
["bitfinex-derivatives","BTCF0:USTF0",1688486118295,0.15730062,30972.0,30971.0,0.378168]
["bitfinex-derivatives","BTCF0:USTF0",1688486118689,0.29132642,30973.0,30971.0,0.378168]
["bitfinex-derivatives","BTCF0:USTF0",1688486118900,0.368568,30972.0,30971.0,0.378168]
["bitfinex-derivatives","BTCF0:USTF0",1688486119100,0.207132,30972.0,30971.0,0.39639769]
["bitfinex-derivatives","BTCF0:USTF0",1688486119299,0.5065,30972.0,30971.0,0.378168]
["bitfinex-derivatives","BTCF0:USTF0",1688486119499,0.34506386,30972.0,30971.0,0.39639769]
["bitfinex-derivatives","BTCF0:USTF0",1688486119897,0.32569586,30972.0,30971.0,0.378168]
["bitfinex-derivatives","BTCF0:USTF0",1688486120098,0.32569586,30972.0,30971.0,0.39639769]
["bitfinex-derivatives","BTCF0:USTF0",1688486120099,0.16425972,30972.0,30971.0,0.39639769]
["bitfinex-derivatives","BTCF0:USTF0",1688486120294,0.16425972,30972.0,30971.0,0.372168]
["bitfinex-derivatives","BTCF0:USTF0",1688486120498,0.00282358,30972.0,30971.0,0.56027861]
["bitfinex-derivatives","BTCF0:USTF0",1688486120696,0.00282358,30972.0,30971.0,0.5785083]
["bitfinex-derivatives","BTCF0:USTF0",1688486120999,0.28,30972.0,30971.0,0.92107861]
["bitfinex-derivatives","BTCF0:USTF0",1688486121198,0.28,30972.0,30971.0,0.9393083]
["bitfinex-derivatives","BTCF0:USTF0",1688486121399,0.11856899,30972.0,30971.0,0.93802806]
["bitfinex-derivatives","BTCF0:USTF0",1688486121603,0.11856899,30972.0,30971.0,0.94402806]
["bitfinex-derivatives","BTCF0:USTF0",1688486121998,0.2,30972.0,30971.0,0.92517861]
["bitfinex-derivatives","BTCF0:USTF0",1688486122399,0.03856525,30972.0,30971.0,0.92517861]
["bitfinex-derivatives","BTCF0:USTF0",1688486122799,0.03856525,30972.0,30971.0,0.9434083]
["bitfinex-derivatives","BTCF0:USTF0",1688486123500,0.03856525,30972.0,30971.0,0.96225775]
["bitfinex-derivatives","BTCF0:USTF0",1688486123709,0.03856525,30972.0,30971.0,0.96455775]
["bitfinex-derivatives","BTCF0:USTF0",1688486138615,0.03856525,30972.0,30971.0,0.60375775]
["bitfinex-derivatives","BTCF0:USTF0",1688486139015,0.03856525,30972.0,30971.0,0.96455775]
["bitfinex-derivatives","BTCF0:USTF0",1688486140721,0.00048433,30974.0,30973.0,0.019367]
["bitfinex-derivatives","BTCF0:USTF0",1688486140914,0.28048433,30974.0,30973.0,0.55357761]
["bitfinex-derivatives","BTCF0:USTF0",1688486141121,0.28048433,30974.0,30973.0,0.59065675]
["bitfinex-derivatives","BTCF0:USTF0",1688486141620,0.26041798,30974.0,30973.0,0.59065675]
["bitfinex-derivatives","BTCF0:USTF0",1688486141815,0.26041798,30974.0,30973.0,0.78413895]
["bitfinex-derivatives","BTCF0:USTF0",1688486142418,0.26541798,30974.0,30973.0,0.78513895]
["bitfinex-derivatives","BTCF0:USTF0",1688486143015,0.27241798,30974.0,30973.0,0.78513895]
["bitfinex-derivatives","BTCF0:USTF0",1688486143620,0.26541798,30974.0,30973.0,0.78513895]
["bitfinex-derivatives","BTCF0:USTF0",1688486143822,0.26341798,30974.0,30973.0,0.78413895]
["bitfinex-derivatives","BTCF0:USTF0",1688486148924,0.26341798,30974.0,30973.0,1.31225675]
["bitfinex-derivatives","BTCF0:USTF0",1688486152641,0.26341798,30974.0,30973.0,1.33836204]
["bitfinex-derivatives","BTCF0:USTF0",1688486158933,0.26341798,30974.0,30973.0,1.53184424]
["bitfinex-derivatives","BTCF0:USTF0",1688486160432,0.26341798,30974.0,30973.0,1.51361455]
["bitfinex-derivatives","BTCF0:USTF0",1688486160631,0.26341798,30974.0,30973.0,1.53184424]
["bitfinex-derivatives","BTCF0:USTF0",1688486169037,0.26341798,30974.0,30973.0,1.33836204]
["bitfinex-derivatives","BTCF0:USTF0",1688486171039,0.26341798,30974.0,30973.0,1.53184424]
["bitfinex-derivatives","BTCF0:USTF0",1688486175246,0.23195468,30974.0,30973.0,1.53184424]
["bitfinex-derivatives","BTCF0:USTF0",1688486178938,0.23195468,30974.0,30973.0,1.33836204]
["bitfinex-derivatives","BTCF0:USTF0",1688486179147,0.20615168,30974.0,30973.0,1.35130382]
["bitfinex-derivatives","BTCF0:USTF0",1688486179744,0.19903736,30974.0,30973.0,1.35130382]
["bitfinex-derivatives","BTCF0:USTF0",1688486181550,0.19903736,30974.0,30973.0,1.57651902]
["bitfinex-derivatives","BTCF0:USTF0",1688486184850,0.19903736,30974.0,30973.0,1.35130382]
["bitfinex-derivatives","BTCF0:USTF0",1688486185549,0.65,30981.0,30978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688486185741,0.28,30981.0,30980.0,1.32648984]
["bitfinex-derivatives","BTCF0:USTF0",1688486185941,0.06,30985.0,30983.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1688486186137,0.06,30985.0,30984.0,0.93518975]
["bitfinex-derivatives","BTCF0:USTF0",1688486186138,0.11861076,30985.0,30984.0,0.93518975]
["bitfinex-derivatives","BTCF0:USTF0",1688486186338,0.11861076,30985.0,30984.0,0.97316429]
["bitfinex-derivatives","BTCF0:USTF0",1688486186537,0.59544563,30988.0,30984.0,0.93608515]
["bitfinex-derivatives","BTCF0:USTF0",1688486186745,0.79544563,30988.0,30987.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1688486186949,0.79544563,30988.0,30987.0,0.91706861]
["bitfinex-derivatives","BTCF0:USTF0",1688486187150,0.79544563,30988.0,30987.0,0.95391242]
["bitfinex-derivatives","BTCF0:USTF0",1688486187352,0.79544563,30988.0,30987.0,0.97276187]
["bitfinex-derivatives","BTCF0:USTF0",1688486187651,0.79744563,30988.0,30987.0,0.97276187]
["bitfinex-derivatives","BTCF0:USTF0",1688486187847,0.80544563,30988.0,30987.0,0.97376187]
["bitfinex-derivatives","BTCF0:USTF0",1688486188254,0.80544563,30988.0,30987.0,1.10254854]
["bitfinex-derivatives","BTCF0:USTF0",1688486188753,0.80544563,30988.0,30987.0,1.10354854]
["bitfinex-derivatives","BTCF0:USTF0",1688486190241,0.80544563,30988.0,30987.0,0.91543793]
["bitfinex-derivatives","BTCF0:USTF0",1688486190454,0.80544563,30988.0,30987.0,0.76842157]
["bitfinex-derivatives","BTCF0:USTF0",1688486191347,0.80544563,30988.0,30987.0,0.74957212]
["bitfinex-derivatives","BTCF0:USTF0",1688486192743,0.80544563,30988.0,30987.0,0.76842157]
["bitfinex-derivatives","BTCF0:USTF0",1688486192949,0.80544563,30988.0,30987.0,0.78665126]
["bitfinex-derivatives","BTCF0:USTF0",1688486193150,0.80544563,30988.0,30987.0,0.77390036]
["bitfinex-derivatives","BTCF0:USTF0",1688486193550,0.80544563,30988.0,30987.0,0.75567067]
["bitfinex-derivatives","BTCF0:USTF0",1688486194049,0.80544563,30988.0,30987.0,0.77390036]
["bitfinex-derivatives","BTCF0:USTF0",1688486194452,0.80544563,30988.0,30987.0,0.75567067]
["bitfinex-derivatives","BTCF0:USTF0",1688486194962,0.80544563,30988.0,30987.0,0.77390036]
["bitfinex-derivatives","BTCF0:USTF0",1688486195160,0.80544563,30988.0,30987.0,0.75567067]
["bitfinex-derivatives","BTCF0:USTF0",1688486195751,0.82480363,30988.0,30987.0,0.77390036]
["bitfinex-derivatives","BTCF0:USTF0",1688486196256,0.82480363,30988.0,30987.0,0.87039287]
["bitfinex-derivatives","BTCF0:USTF0",1688486197462,0.82480363,30988.0,30987.0,0.85216318]
["bitfinex-derivatives","BTCF0:USTF0",1688486197675,0.82480363,30988.0,30987.0,0.858032]
["bitfinex-derivatives","BTCF0:USTF0",1688486198349,0.82480363,30988.0,30987.0,0.87626169]
["bitfinex-derivatives","BTCF0:USTF0",1688486199164,0.82480363,30988.0,30987.0,0.858032]
["bitfinex-derivatives","BTCF0:USTF0",1688486199363,0.82480363,30988.0,30987.0,0.87626169]
["bitfinex-derivatives","BTCF0:USTF0",1688486199566,0.82480363,30988.0,30987.0,0.858032]
["bitfinex-derivatives","BTCF0:USTF0",1688486201067,0.82480363,30988.0,30987.0,0.87626169]
["bitfinex-derivatives","BTCF0:USTF0",1688486201661,0.5244,30988.0,30987.0,1.19356918]
["bitfinex-derivatives","BTCF0:USTF0",1688486201962,0.21,30988.0,30987.0,1.37842095]
["bitfinex-derivatives","BTCF0:USTF0",1688486202159,0.11539097,30988.0,30987.0,1.37842095]
["bitfinex-derivatives","BTCF0:USTF0",1688486202354,0.09228299,30988.0,30987.0,1.37842095]
["bitfinex-derivatives","BTCF0:USTF0",1688486202961,0.08407675,30988.0,30987.0,1.5069578]
["bitfinex-derivatives","BTCF0:USTF0",1688486203265,0.07615559,30988.0,30987.0,1.5069578]
["bitfinex-derivatives","BTCF0:USTF0",1688486203462,0.06812533,30988.0,30987.0,1.5069578]
["bitfinex-derivatives","BTCF0:USTF0",1688486203659,0.08748333,30988.0,30987.0,1.28854253]
["bitfinex-derivatives","BTCF0:USTF0",1688486203957,0.08748333,30988.0,30987.0,0.72775623]
["bitfinex-derivatives","BTCF0:USTF0",1688486204154,0.44281895,30988.0,30987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688486204361,0.44281895,30988.0,30987.0,0.45922038]
["bitfinex-derivatives","BTCF0:USTF0",1688486204762,0.76471895,30988.0,30987.0,0.42572038]
["bitfinex-derivatives","BTCF0:USTF0",1688486204958,1.11291895,30988.0,30987.0,0.06429057]
["bitfinex-derivatives","BTCF0:USTF0",1688486205180,1.11291895,30988.0,30987.0,0.06109057]
["bitfinex-derivatives","BTCF0:USTF0",1688486205762,0.76371895,30988.0,30986.0,0.368559]
["bitfinex-derivatives","BTCF0:USTF0",1688486205962,0.3492,30987.0,30986.0,0.368559]
["bitfinex-derivatives","BTCF0:USTF0",1688486206163,0.648559,30987.0,30986.0,0.368559]
["bitfinex-derivatives","BTCF0:USTF0",1688486207170,0.648559,30987.0,30986.0,0.369559]
["bitfinex-derivatives","BTCF0:USTF0",1688486207374,0.648559,30987.0,30986.0,0.368559]
["bitfinex-derivatives","BTCF0:USTF0",1688486207672,0.649559,30987.0,30986.0,0.368559]
["bitfinex-derivatives","BTCF0:USTF0",1688486209070,0.65700605,30987.0,30986.0,0.368559]
["bitfinex-derivatives","BTCF0:USTF0",1688486211873,1.01780605,30987.0,30984.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688486212068,0.3463,30985.0,30983.0,0.00048409]
["bitfinex-derivatives","BTCF0:USTF0",1688486212269,0.729361,30984.0,30983.0,0.00048409]
["bitfinex-derivatives","BTCF0:USTF0",1688486212475,1.32820267,30984.0,30983.0,0.00048409]
["bitfinex-derivatives","BTCF0:USTF0",1688486212680,1.38259818,30984.0,30981.0,0.12853685]
["bitfinex-derivatives","BTCF0:USTF0",1688486212864,0.368562,30982.0,30981.0,0.31042613]
["bitfinex-derivatives","BTCF0:USTF0",1688486213072,0.66311309,30982.0,30981.0,0.31042613]
["bitfinex-derivatives","BTCF0:USTF0",1688486213575,0.65024109,30982.0,30981.0,0.31042613]
["bitfinex-derivatives","BTCF0:USTF0",1688486213778,0.65024109,30982.0,30980.0,0.47773685]
["bitfinex-derivatives","BTCF0:USTF0",1688486213972,0.3492,30981.0,30980.0,0.47773685]
["bitfinex-derivatives","BTCF0:USTF0",1688486214174,0.648562,30981.0,30980.0,0.65999143]
["bitfinex-derivatives","BTCF0:USTF0",1688486214371,0.648562,30981.0,30980.0,0.53145458]
["bitfinex-derivatives","BTCF0:USTF0",1688486214772,0.648562,30981.0,30980.0,0.53245458]
["bitfinex-derivatives","BTCF0:USTF0",1688486215275,0.648562,30981.0,30980.0,0.55181758]
["bitfinex-derivatives","BTCF0:USTF0",1688486215276,0.655562,30981.0,30980.0,0.55181758]
["bitfinex-derivatives","BTCF0:USTF0",1688486216280,0.667562,30981.0,30980.0,0.55281758]
["bitfinex-derivatives","BTCF0:USTF0",1688486216665,0.660562,30981.0,30980.0,0.55281758]
["bitfinex-derivatives","BTCF0:USTF0",1688486216870,0.669562,30981.0,30980.0,0.55281758]
["bitfinex-derivatives","BTCF0:USTF0",1688486217280,0.660562,30981.0,30980.0,0.55181758]
["bitfinex-derivatives","BTCF0:USTF0",1688486217480,0.669562,30981.0,30980.0,0.55281758]
["bitfinex-derivatives","BTCF0:USTF0",1688486218679,0.6502,30981.0,30980.0,0.53345458]
["bitfinex-derivatives","BTCF0:USTF0",1688486220881,1.011,30981.0,30980.0,0.20420646]
["bitfinex-derivatives","BTCF0:USTF0",1688486221071,1.011,30981.0,30980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688486221787,1.061,30981.0,30980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688486222181,1.061,30981.0,30978.0,0.00048416]
["bitfinex-derivatives","BTCF0:USTF0",1688486222182,0.3492,30979.0,30978.0,0.00048416]
["bitfinex-derivatives","BTCF0:USTF0",1688486222383,0.9784,30979.0,30978.0,0.00048416]
["bitfinex-derivatives","BTCF0:USTF0",1688486222681,0.6292,30979.0,30978.0,0.00048416]
["bitfinex-derivatives","BTCF0:USTF0",1688486223187,0.6012,30979.0,30978.0,0.00048416]
["bitfinex-derivatives","BTCF0:USTF0",1688486223679,0.6012,30979.0,30978.0,0.00148416]
["bitfinex-derivatives","BTCF0:USTF0",1688486224081,0.61743846,30979.0,30978.0,0.00148416]
["bitfinex-derivatives","BTCF0:USTF0",1688486224388,0.63843846,30979.0,30978.0,0.00148416]
["bitfinex-derivatives","BTCF0:USTF0",1688486224886,1.01123846,30979.0,30978.0,0.00248416]
["bitfinex-derivatives","BTCF0:USTF0",1688486230988,1.01123846,30979.0,30974.0,0.12874289]
["bitfinex-derivatives","BTCF0:USTF0",1688486231286,1.01123846,30979.0,30973.0,0.12874289]
["bitfinex-derivatives","BTCF0:USTF0",1688486231287,0.3492,30975.0,30973.0,0.12874289]
["bitfinex-derivatives","BTCF0:USTF0",1688486231585,0.3492,30974.0,30973.0,0.12874289]
["bitfinex-derivatives","BTCF0:USTF0",1688486231784,0.6292,30974.0,30973.0,0.12874289]
["bitfinex-derivatives","BTCF0:USTF0",1688486232495,0.58025416,30974.0,30973.0,0.12874289]
["bitfinex-derivatives","BTCF0:USTF0",1688486233192,0.58025416,30974.0,30972.0,0.12874289]
["bitfinex-derivatives","BTCF0:USTF0",1688486233392,0.58025416,30974.0,30973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688486233393,0.28,30974.0,30973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688486233693,0.6482,30974.0,30972.0,0.12874289]
["bitfinex-derivatives","BTCF0:USTF0",1688486233892,0.3492,30973.0,30972.0,0.12874289]
["bitfinex-derivatives","BTCF0:USTF0",1688486234193,0.6292,30973.0,30972.0,0.12874289]
["bitfinex-derivatives","BTCF0:USTF0",1688486235087,0.6402,30973.0,30972.0,0.12874289]
["bitfinex-derivatives","BTCF0:USTF0",1688486236190,0.6532,30973.0,30972.0,0.12874289]
["bitfinex-derivatives","BTCF0:USTF0",1688486238394,0.6532,30973.0,30971.0,0.12874289]
["bitfinex-derivatives","BTCF0:USTF0",1688486238695,0.3492,30972.0,30971.0,0.31655744]
["bitfinex-derivatives","BTCF0:USTF0",1688486238890,0.6292,30972.0,30971.0,0.31655744]
["bitfinex-derivatives","BTCF0:USTF0",1688486239095,0.64833502,30972.0,30971.0,0.31655744]
["bitfinex-derivatives","BTCF0:USTF0",1688486239892,0.65433502,30972.0,30971.0,0.31655744]
["bitfinex-derivatives","BTCF0:USTF0",1688486241193,0.65833502,30972.0,30971.0,0.31655744]
["bitfinex-derivatives","BTCF0:USTF0",1688486246191,0.65833502,30972.0,30971.0,0.12874289]
["bitfinex-derivatives","BTCF0:USTF0",1688486246390,0.65833502,30972.0,30971.0,0.31653621]
["bitfinex-derivatives","BTCF0:USTF0",1688486246795,0.65833502,30972.0,30971.0,0.12874289]
["bitfinex-derivatives","BTCF0:USTF0",1688486247496,0.65833502,30972.0,30970.0,0.45782717]
["bitfinex-derivatives","BTCF0:USTF0",1688486247794,0.3492,30971.0,30970.0,0.32908428]
["bitfinex-derivatives","BTCF0:USTF0",1688486248001,0.6292,30971.0,30970.0,0.32908428]
["bitfinex-derivatives","BTCF0:USTF0",1688486248300,0.95587825,30971.0,30970.0,0.32908428]
["bitfinex-derivatives","BTCF0:USTF0",1688486248503,0.95587825,30971.0,30970.0,0.45782717]
["bitfinex-derivatives","BTCF0:USTF0",1688486248702,0.97524725,30971.0,30970.0,0.47719617]
["bitfinex-derivatives","BTCF0:USTF0",1688486249002,0.97524725,30971.0,30970.0,0.66886318]
["bitfinex-derivatives","BTCF0:USTF0",1688486249196,0.97524725,30971.0,30970.0,0.47919617]
["bitfinex-derivatives","BTCF0:USTF0",1688486249397,0.97524725,30971.0,30970.0,0.67018326]
["bitfinex-derivatives","BTCF0:USTF0",1688486250109,0.98624725,30971.0,30970.0,0.47819617]
["bitfinex-derivatives","BTCF0:USTF0",1688486250291,0.99924725,30971.0,30970.0,0.66884028]
["bitfinex-derivatives","BTCF0:USTF0",1688486251004,0.67574725,30971.0,30970.0,0.66884028]
["bitfinex-derivatives","BTCF0:USTF0",1688486252301,0.67574725,30971.0,30970.0,0.54009739]
["bitfinex-derivatives","BTCF0:USTF0",1688486254105,0.67727581,30971.0,30970.0,0.54009739]
["bitfinex-derivatives","BTCF0:USTF0",1688486254502,0.67727581,30971.0,30970.0,0.47642171]
["bitfinex-derivatives","BTCF0:USTF0",1688486255503,0.67727581,30971.0,30970.0,0.43546149]
["bitfinex-derivatives","BTCF0:USTF0",1688486255704,0.67727581,30971.0,30970.0,0.41842171]
["bitfinex-derivatives","BTCF0:USTF0",1688486256408,0.67727581,30971.0,30970.0,0.32094321]
["bitfinex-derivatives","BTCF0:USTF0",1688486256603,0.67727581,30971.0,30970.0,0.1292991]
["bitfinex-derivatives","BTCF0:USTF0",1688486256810,0.67727581,30971.0,30970.0,0.00048428]
["bitfinex-derivatives","BTCF0:USTF0",1688486257110,0.68071017,30971.0,30970.0,0.00048428]
["bitfinex-derivatives","BTCF0:USTF0",1688486258707,0.01937,30968.0,30966.0,0.16106162]
["bitfinex-derivatives","BTCF0:USTF0",1688486258903,0.019371,30966.0,30965.0,0.16106162]
["bitfinex-derivatives","BTCF0:USTF0",1688486259105,0.62658265,30966.0,30965.0,0.16106162]
["bitfinex-derivatives","BTCF0:USTF0",1688486259503,0.94338265,30966.0,30965.0,0.16106162]
["bitfinex-derivatives","BTCF0:USTF0",1688486260014,0.94038265,30966.0,30965.0,0.16106162]
["bitfinex-derivatives","BTCF0:USTF0",1688486260201,0.94038265,30966.0,30965.0,0.1969288]
["bitfinex-derivatives","BTCF0:USTF0",1688486260712,0.94038265,30966.0,30964.0,0.16106162]
["bitfinex-derivatives","BTCF0:USTF0",1688486260910,0.3492,30965.0,30964.0,0.16106162]
["bitfinex-derivatives","BTCF0:USTF0",1688486261214,0.648572,30965.0,30964.0,0.16106162]
["bitfinex-derivatives","BTCF0:USTF0",1688486261415,0.648572,30965.0,30964.0,0.35799042]
["bitfinex-derivatives","BTCF0:USTF0",1688486262113,0.659572,30965.0,30964.0,0.1969288]
["bitfinex-derivatives","BTCF0:USTF0",1688486262317,0.671572,30965.0,30964.0,0.37736342]
["bitfinex-derivatives","BTCF0:USTF0",1688486265706,0.6522,30965.0,30964.0,0.37736342]
["bitfinex-derivatives","BTCF0:USTF0",1688486265904,0.671572,30965.0,30964.0,0.37736342]
["bitfinex-derivatives","BTCF0:USTF0",1688486266109,0.671572,30965.0,30964.0,0.2163018]
["bitfinex-derivatives","BTCF0:USTF0",1688486269325,0.67959014,30965.0,30964.0,0.2163018]
["bitfinex-derivatives","BTCF0:USTF0",1688486270121,0.70596275,30965.0,30964.0,0.2163018]
["bitfinex-derivatives","BTCF0:USTF0",1688486270627,0.70596275,30965.0,30964.0,0.37736342]
["bitfinex-derivatives","BTCF0:USTF0",1688486271824,0.70596275,30965.0,30964.0,0.2163018]
["bitfinex-derivatives","BTCF0:USTF0",1688486272417,0.70596275,30965.0,30964.0,0.37736342]
["bitfinex-derivatives","BTCF0:USTF0",1688486273720,0.68659075,30965.0,30964.0,0.37736342]
["bitfinex-derivatives","BTCF0:USTF0",1688486273928,0.55142712,30965.0,30964.0,0.2163018]
["bitfinex-derivatives","BTCF0:USTF0",1688486274219,0.11105079,30965.0,30964.0,0.58435125]
["bitfinex-derivatives","BTCF0:USTF0",1688486274423,0.11105079,30965.0,30964.0,0.60258094]
["bitfinex-derivatives","BTCF0:USTF0",1688486274424,0.10303265,30965.0,30964.0,0.60258094]
["bitfinex-derivatives","BTCF0:USTF0",1688486275421,0.11100398,30965.0,30964.0,0.60258094]
["bitfinex-derivatives","BTCF0:USTF0",1688486277318,0.11100398,30965.0,30964.0,0.5655018]
["bitfinex-derivatives","BTCF0:USTF0",1688486277527,0.11100398,30965.0,30964.0,0.58373149]
["bitfinex-derivatives","BTCF0:USTF0",1688486278526,0.11100398,30965.0,30964.0,0.5655018]
["bitfinex-derivatives","BTCF0:USTF0",1688486279830,0.11100398,30965.0,30964.0,0.58373149]
["bitfinex-derivatives","BTCF0:USTF0",1688486280021,0.11100398,30965.0,30964.0,0.75896096]
["bitfinex-derivatives","BTCF0:USTF0",1688486280417,0.11100398,30965.0,30964.0,0.5655018]
["bitfinex-derivatives","BTCF0:USTF0",1688486281328,0.46020398,30965.0,30964.0,0.5655018]
["bitfinex-derivatives","BTCF0:USTF0",1688486285925,0.46020398,30965.0,30964.0,0.58435125]
["bitfinex-derivatives","BTCF0:USTF0",1688486286126,0.34530398,30965.0,30964.0,0.77781041]
["bitfinex-derivatives","BTCF0:USTF0",1688486286322,0.23,30965.0,30964.0,0.77741041]
["bitfinex-derivatives","BTCF0:USTF0",1688486286629,0.23605522,30965.0,30964.0,0.7956401]
["bitfinex-derivatives","BTCF0:USTF0",1688486288727,0.23605522,30965.0,30964.0,0.75856096]
["bitfinex-derivatives","BTCF0:USTF0",1688486290126,0.23605522,30965.0,30964.0,0.58333149]
["bitfinex-derivatives","BTCF0:USTF0",1688486290330,0.23605522,30965.0,30964.0,0.60218094]
["bitfinex-derivatives","BTCF0:USTF0",1688486290734,0.23605522,30965.0,30964.0,0.58395125]
["bitfinex-derivatives","BTCF0:USTF0",1688486290936,0.23605522,30965.0,30964.0,0.5651018]
["bitfinex-derivatives","BTCF0:USTF0",1688486292338,0.23605522,30965.0,30964.0,0.58395125]
["bitfinex-derivatives","BTCF0:USTF0",1688486292832,0.23605522,30965.0,30964.0,0.60218094]
["bitfinex-derivatives","BTCF0:USTF0",1688486293030,0.23605522,30965.0,30964.0,0.58395125]
["bitfinex-derivatives","BTCF0:USTF0",1688486293230,0.23605522,30965.0,30964.0,0.60218094]
["bitfinex-derivatives","BTCF0:USTF0",1688486294233,0.23605522,30965.0,30964.0,0.82791909]
["bitfinex-derivatives","BTCF0:USTF0",1688486296036,0.23605522,30965.0,30964.0,1.18871909]
["bitfinex-derivatives","BTCF0:USTF0",1688486297934,0.23605522,30965.0,30964.0,1.1704894]
["bitfinex-derivatives","BTCF0:USTF0",1688486298730,0.23605522,30965.0,30964.0,1.15163995]
["bitfinex-derivatives","BTCF0:USTF0",1688486300148,0.23605522,30965.0,30964.0,0.9259018]
["bitfinex-derivatives","BTCF0:USTF0",1688486301739,0.23605522,30965.0,30964.0,0.94413149]
["bitfinex-derivatives","BTCF0:USTF0",1688486301935,0.23605522,30965.0,30964.0,0.9259018]
["bitfinex-derivatives","BTCF0:USTF0",1688486304947,0.22805522,30965.0,30964.0,0.9259018]
["bitfinex-derivatives","BTCF0:USTF0",1688486305546,0.22805522,30965.0,30964.0,0.96298094]
["bitfinex-derivatives","BTCF0:USTF0",1688486306443,0.23905522,30965.0,30964.0,0.96398094]
["bitfinex-derivatives","BTCF0:USTF0",1688486306653,0.23205522,30965.0,30964.0,0.94475125]
["bitfinex-derivatives","BTCF0:USTF0",1688486307050,0.23205522,30965.0,30964.0,0.96298094]
["bitfinex-derivatives","BTCF0:USTF0",1688486307450,0.23205522,30965.0,30964.0,0.94475125]
["bitfinex-derivatives","BTCF0:USTF0",1688486307648,0.23505522,30965.0,30964.0,0.94475125]
["bitfinex-derivatives","BTCF0:USTF0",1688486308250,0.23505522,30965.0,30964.0,0.9259018]
["bitfinex-derivatives","BTCF0:USTF0",1688486309344,0.23505522,30965.0,30964.0,0.94475125]
["bitfinex-derivatives","BTCF0:USTF0",1688486309544,0.23505522,30965.0,30964.0,0.96298094]
["bitfinex-derivatives","BTCF0:USTF0",1688486310651,0.23505522,30965.0,30964.0,1.22112153]
["bitfinex-derivatives","BTCF0:USTF0",1688486310855,0.23505522,30965.0,30964.0,1.20289184]
["bitfinex-derivatives","BTCF0:USTF0",1688486311039,0.23505522,30965.0,30964.0,1.22112153]
["bitfinex-derivatives","BTCF0:USTF0",1688486316052,0.23505522,30965.0,30964.0,0.96298094]
["bitfinex-derivatives","BTCF0:USTF0",1688486318754,0.23505522,30965.0,30964.0,0.60218094]
["bitfinex-derivatives","BTCF0:USTF0",1688486318958,0.23505522,30965.0,30964.0,0.96298094]
["bitfinex-derivatives","BTCF0:USTF0",1688486326563,0.22505522,30965.0,30964.0,0.96298094]
["bitfinex-derivatives","BTCF0:USTF0",1688486331261,0.22505522,30965.0,30964.0,0.9259018]
["bitfinex-derivatives","BTCF0:USTF0",1688486332163,0.22505522,30965.0,30964.0,0.94475125]
["bitfinex-derivatives","BTCF0:USTF0",1688486332357,0.22505522,30965.0,30964.0,0.96298094]
["bitfinex-derivatives","BTCF0:USTF0",1688486333959,0.22505522,30965.0,30964.0,0.94475125]
["bitfinex-derivatives","BTCF0:USTF0",1688486334957,0.54205522,30965.0,30964.0,0.94475125]
["bitfinex-derivatives","BTCF0:USTF0",1688486336665,0.54205522,30965.0,30964.0,0.96298094]
["bitfinex-derivatives","BTCF0:USTF0",1688486341772,0.22505522,30965.0,30964.0,0.96298094]
["bitfinex-derivatives","BTCF0:USTF0",1688486342073,0.1809044,30965.0,30964.0,1.02758094]
["bitfinex-derivatives","BTCF0:USTF0",1688486342273,0.17484918,30965.0,30964.0,1.34982532]
["bitfinex-derivatives","BTCF0:USTF0",1688486342466,0.07552737,30965.0,30964.0,1.02758094]
["bitfinex-derivatives","BTCF0:USTF0",1688486342662,0.07552737,30965.0,30964.0,1.34982532]
["bitfinex-derivatives","BTCF0:USTF0",1688486342970,0.38048441,30969.0,30968.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1688486343169,0.24048441,30969.0,30968.0,0.9877988]
["bitfinex-derivatives","BTCF0:USTF0",1688486343476,0.07902288,30969.0,30968.0,0.9877988]
["bitfinex-derivatives","BTCF0:USTF0",1688486343681,0.07902288,30969.0,30968.0,1.02487794]
["bitfinex-derivatives","BTCF0:USTF0",1688486343874,0.24757111,30972.0,30969.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688486344077,0.52757111,30972.0,30971.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1688486344374,0.36613497,30972.0,30971.0,0.96097594]
["bitfinex-derivatives","BTCF0:USTF0",1688486344580,0.36613497,30972.0,30971.0,1.27127594]
["bitfinex-derivatives","BTCF0:USTF0",1688486344881,0.20469883,30972.0,30971.0,1.27127594]
["bitfinex-derivatives","BTCF0:USTF0",1688486345378,0.04326269,30972.0,30971.0,1.27427594]
["bitfinex-derivatives","BTCF0:USTF0",1688486345871,0.27,30972.0,30971.0,1.2411968]
["bitfinex-derivatives","BTCF0:USTF0",1688486346473,0.27,30972.0,30971.0,1.27827594]
["bitfinex-derivatives","BTCF0:USTF0",1688486346675,0.27,30972.0,30971.0,1.47183293]
["bitfinex-derivatives","BTCF0:USTF0",1688486351375,0.27,30972.0,30971.0,1.27827594]
["bitfinex-derivatives","BTCF0:USTF0",1688486351577,0.27,30972.0,30971.0,1.50425601]
["bitfinex-derivatives","BTCF0:USTF0",1688486351878,0.27,30972.0,30971.0,1.50398902]
["bitfinex-derivatives","BTCF0:USTF0",1688486352079,0.27,30972.0,30971.0,1.50975774]
["bitfinex-derivatives","BTCF0:USTF0",1688486353483,0.27,30972.0,30971.0,1.52275774]
["bitfinex-derivatives","BTCF0:USTF0",1688486353484,0.272,30972.0,30971.0,1.52275774]
["bitfinex-derivatives","BTCF0:USTF0",1688486353887,0.272,30972.0,30971.0,1.54814636]
["bitfinex-derivatives","BTCF0:USTF0",1688486354385,0.274,30972.0,30971.0,1.78867574]
["bitfinex-derivatives","BTCF0:USTF0",1688486354984,0.272,30972.0,30971.0,1.78867574]
["bitfinex-derivatives","BTCF0:USTF0",1688486355179,0.274,30972.0,30971.0,1.78867574]
["bitfinex-derivatives","BTCF0:USTF0",1688486357587,0.274,30972.0,30971.0,1.85185247]
["bitfinex-derivatives","BTCF0:USTF0",1688486360487,0.274,30972.0,30971.0,1.62632309]
["bitfinex-derivatives","BTCF0:USTF0",1688486362084,0.25909611,30972.0,30971.0,1.62632309]
["bitfinex-derivatives","BTCF0:USTF0",1688486365300,0.25909611,30972.0,30971.0,1.81947067]
["bitfinex-derivatives","BTCF0:USTF0",1688486365796,0.25909611,30972.0,30971.0,1.62632309]
["bitfinex-derivatives","BTCF0:USTF0",1688486366394,0.25909611,30972.0,30971.0,1.81945773]
["bitfinex-derivatives","BTCF0:USTF0",1688486367295,0.25909611,30972.0,30971.0,1.62632309]
["bitfinex-derivatives","BTCF0:USTF0",1688486368294,0.25909611,30972.0,30971.0,1.8194574]
["bitfinex-derivatives","BTCF0:USTF0",1688486369597,0.25909611,30972.0,30971.0,1.81945659]
["bitfinex-derivatives","BTCF0:USTF0",1688486371299,0.25909611,30972.0,30971.0,1.62632309]
["bitfinex-derivatives","BTCF0:USTF0",1688486372790,0.25909611,30972.0,30971.0,1.40061001]
["bitfinex-derivatives","BTCF0:USTF0",1688486375601,0.25909611,30972.0,30971.0,1.76141001]
["bitfinex-derivatives","BTCF0:USTF0",1688486376907,0.25909611,30972.0,30971.0,1.98693939]
["bitfinex-derivatives","BTCF0:USTF0",1688486377907,0.25909611,30972.0,30971.0,1.76141001]
["bitfinex-derivatives","BTCF0:USTF0",1688486378400,0.25909611,30972.0,30971.0,1.98693939]
["bitfinex-derivatives","BTCF0:USTF0",1688486381901,0.3075617,30976.0,30974.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1688486382107,0.28,30976.0,30975.0,1.2355948]
["bitfinex-derivatives","BTCF0:USTF0",1688486382396,0.20640436,30976.0,30975.0,1.43433309]
["bitfinex-derivatives","BTCF0:USTF0",1688486382602,0.20640436,30976.0,30975.0,1.27817469]
["bitfinex-derivatives","BTCF0:USTF0",1688486383199,0.21640436,30976.0,30975.0,1.27817469]
["bitfinex-derivatives","BTCF0:USTF0",1688486383699,0.21640436,30976.0,30975.0,1.27917469]
["bitfinex-derivatives","BTCF0:USTF0",1688486383906,0.20640436,30976.0,30975.0,1.27817469]
["bitfinex-derivatives","BTCF0:USTF0",1688486384297,0.18068985,30976.0,30975.0,1.27817469]
["bitfinex-derivatives","BTCF0:USTF0",1688486384805,0.18068985,30976.0,30975.0,1.50364288]
["bitfinex-derivatives","BTCF0:USTF0",1688486385597,0.04498907,30976.0,30975.0,1.50364288]
["bitfinex-derivatives","BTCF0:USTF0",1688486386101,0.21427378,30979.0,30978.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688486386306,0.49427378,30979.0,30978.0,1.2746928]
["bitfinex-derivatives","BTCF0:USTF0",1688486386508,0.28,30979.0,30978.0,1.2746928]
["bitfinex-derivatives","BTCF0:USTF0",1688486386806,0.28,30979.0,30978.0,1.31177194]
["bitfinex-derivatives","BTCF0:USTF0",1688486387007,0.11860034,30979.0,30978.0,1.31177194]
["bitfinex-derivatives","BTCF0:USTF0",1688486387199,0.11860034,30979.0,30978.0,1.33177194]
["bitfinex-derivatives","BTCF0:USTF0",1688486387398,0.45579755,30982.0,30978.0,1.31292249]
["bitfinex-derivatives","BTCF0:USTF0",1688486387601,0.45579755,30982.0,30981.0,0.87110971]
["bitfinex-derivatives","BTCF0:USTF0",1688486387602,0.2,30982.0,30981.0,0.87110971]
["bitfinex-derivatives","BTCF0:USTF0",1688486387903,0.2,30982.0,30981.0,1.08740051]
["bitfinex-derivatives","BTCF0:USTF0",1688486388298,0.2,30982.0,30981.0,0.96336994]
["bitfinex-derivatives","BTCF0:USTF0",1688486389208,0.2,30982.0,30981.0,0.97125119]
["bitfinex-derivatives","BTCF0:USTF0",1688486392411,0.2,30982.0,30981.0,1.13233726]
["bitfinex-derivatives","BTCF0:USTF0",1688486392712,0.2,30982.0,30981.0,0.97125119]
["bitfinex-derivatives","BTCF0:USTF0",1688486394108,0.2,30982.0,30981.0,0.61045119]
["bitfinex-derivatives","BTCF0:USTF0",1688486394408,0.2,30982.0,30981.0,1.13234202]
["bitfinex-derivatives","BTCF0:USTF0",1688486394608,0.2,30982.0,30981.0,0.97125119]
["bitfinex-derivatives","BTCF0:USTF0",1688486398201,0.2,30982.0,30981.0,0.99747659]
["bitfinex-derivatives","BTCF0:USTF0",1688486398397,0.2,30982.0,30981.0,1.15861766]
["bitfinex-derivatives","BTCF0:USTF0",1688486398607,0.19855434,30982.0,30981.0,0.99747659]
["bitfinex-derivatives","BTCF0:USTF0",1688486400117,0.19855434,30982.0,30981.0,0.80054779]
["bitfinex-derivatives","BTCF0:USTF0",1688486400316,0.19855434,30982.0,30981.0,0.41426865]
["bitfinex-derivatives","BTCF0:USTF0",1688486405207,0.19855434,30982.0,30981.0,0.38804325]
["bitfinex-derivatives","BTCF0:USTF0",1688486406103,0.19855434,30982.0,30981.0,0.019362]
["bitfinex-derivatives","BTCF0:USTF0",1688486406419,0.35929636,30982.0,30979.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688486411626,0.19277528,30981.0,30979.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688486411924,0.47277528,30981.0,30979.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688486413115,0.47277528,30981.0,30979.0,0.021363]
["bitfinex-derivatives","BTCF0:USTF0",1688486415023,0.28,30981.0,30980.0,0.380163]
["bitfinex-derivatives","BTCF0:USTF0",1688486415614,0.47317052,30981.0,30980.0,0.380163]
["bitfinex-derivatives","BTCF0:USTF0",1688486416524,0.47317052,30981.0,30980.0,0.382163]
["bitfinex-derivatives","BTCF0:USTF0",1688486417521,0.73493748,30981.0,30980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688486417718,0.37413748,30981.0,30980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688486418415,0.37413748,30981.0,30980.0,0.021363]
["bitfinex-derivatives","BTCF0:USTF0",1688486419725,0.37413748,30981.0,30980.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688486419923,0.37790069,30981.0,30980.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688486421629,0.22324067,30981.0,30980.0,0.05644214]
["bitfinex-derivatives","BTCF0:USTF0",1688486421927,0.22324067,30981.0,30980.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688486422518,0.03034526,30981.0,30980.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688486429830,0.1033132,30981.0,30980.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688486431936,0.02483226,30981.0,30980.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688486433628,0.10340133,30981.0,30980.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688486435736,0.10340133,30981.0,30980.0,0.02685528]
["bitfinex-derivatives","BTCF0:USTF0",1688486441633,0.10340133,30981.0,30979.0,0.31911845]
["bitfinex-derivatives","BTCF0:USTF0",1688486441840,0.01976226,30981.0,30980.0,0.02491086]
["bitfinex-derivatives","BTCF0:USTF0",1688486442039,0.09257389,30981.0,30980.0,0.02491086]
["bitfinex-derivatives","BTCF0:USTF0",1688486442638,0.31799679,30981.0,30980.0,0.02491086]
["bitfinex-derivatives","BTCF0:USTF0",1688486446230,0.09257389,30981.0,30980.0,0.02491086]
["bitfinex-derivatives","BTCF0:USTF0",1688486446735,0.31799679,30981.0,30980.0,0.02491086]
["bitfinex-derivatives","BTCF0:USTF0",1688486447636,0.09257389,30981.0,30980.0,0.02491086]
["bitfinex-derivatives","BTCF0:USTF0",1688486448333,0.06917157,30981.0,30980.0,0.02491086]
["bitfinex-derivatives","BTCF0:USTF0",1688486448636,0.19369493,30981.0,30980.0,0.02491086]
["bitfinex-derivatives","BTCF0:USTF0",1688486448939,0.19369493,30981.0,30980.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1688486449141,0.19369493,30981.0,30980.0,0.04376031]
["bitfinex-derivatives","BTCF0:USTF0",1688486450036,0.17939057,30981.0,30980.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1688486450432,0.17193838,30981.0,30980.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1688486450735,0.14793838,30981.0,30980.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1688486450937,0.14793838,30981.0,30980.0,0.04376031]
["bitfinex-derivatives","BTCF0:USTF0",1688486451341,0.14793838,30981.0,30980.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1688486451640,0.14793838,30981.0,30980.0,0.04376031]
["bitfinex-derivatives","BTCF0:USTF0",1688486451841,0.14793838,30981.0,30980.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1688486452534,0.12759539,30981.0,30980.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1688486452733,0.07234057,30981.0,30980.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1688486453939,0.04648558,30981.0,30980.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1688486454141,0.02042258,30981.0,30980.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1688486456642,0.02042258,30981.0,30980.0,0.04376031]
["bitfinex-derivatives","BTCF0:USTF0",1688486456843,0.02042258,30981.0,30980.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1688486457745,0.22096448,30983.0,30980.0,0.02491086]
["bitfinex-derivatives","BTCF0:USTF0",1688486457948,0.28,30983.0,30981.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688486458237,0.05,30985.0,30982.0,0.019361]
["bitfinex-derivatives","BTCF0:USTF0",1688486458428,0.06524294,30984.0,30982.0,0.32710507]
["bitfinex-derivatives","BTCF0:USTF0",1688486458632,0.05,30985.0,30982.0,0.32710507]
["bitfinex-derivatives","BTCF0:USTF0",1688486458944,0.06535668,30984.0,30982.0,0.32710507]
["bitfinex-derivatives","BTCF0:USTF0",1688486459137,0.05,30985.0,30983.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688486459336,0.06537798,30984.0,30983.0,0.03820945]
["bitfinex-derivatives","BTCF0:USTF0",1688486459638,0.06537798,30984.0,30983.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1688486460538,0.06537798,30984.0,30983.0,0.36986]
["bitfinex-derivatives","BTCF0:USTF0",1688486461233,0.05,30985.0,30983.0,0.36986]
["bitfinex-derivatives","BTCF0:USTF0",1688486461439,0.33,30985.0,30984.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1688486461640,0.33,30985.0,30984.0,0.71546]
["bitfinex-derivatives","BTCF0:USTF0",1688486462843,0.33,30985.0,30984.0,0.71746]
["bitfinex-derivatives","BTCF0:USTF0",1688486463434,0.33,30985.0,30984.0,1.08026]
["bitfinex-derivatives","BTCF0:USTF0",1688486463435,0.26802756,30985.0,30984.0,1.08026]
["bitfinex-derivatives","BTCF0:USTF0",1688486463942,0.26802756,30985.0,30984.0,1.11733914]
["bitfinex-derivatives","BTCF0:USTF0",1688486464148,0.26802756,30985.0,30984.0,1.09910945]
["bitfinex-derivatives","BTCF0:USTF0",1688486464748,0.26802756,30985.0,30984.0,1.08026]
["bitfinex-derivatives","BTCF0:USTF0",1688486465050,0.26802756,30985.0,30984.0,0.71946]
["bitfinex-derivatives","BTCF0:USTF0",1688486465549,0.26835388,30985.0,30984.0,0.71946]
["bitfinex-derivatives","BTCF0:USTF0",1688486467950,0.26835388,30985.0,30984.0,0.72499823]
["bitfinex-derivatives","BTCF0:USTF0",1688486468145,0.26575289,30985.0,30984.0,0.72499823]
["bitfinex-derivatives","BTCF0:USTF0",1688486469248,0.32473224,30985.0,30984.0,0.72499823]
["bitfinex-derivatives","BTCF0:USTF0",1688486469748,0.55015763,30985.0,30984.0,0.72499823]
["bitfinex-derivatives","BTCF0:USTF0",1688486472050,0.67228341,30987.0,30984.0,0.72499823]
["bitfinex-derivatives","BTCF0:USTF0",1688486472245,0.21093178,30987.0,30986.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1688486472445,0.09093178,30987.0,30986.0,0.741496]
["bitfinex-derivatives","BTCF0:USTF0",1688486472645,0.09093178,30987.0,30986.0,0.78411048]
["bitfinex-derivatives","BTCF0:USTF0",1688486473549,0.0373712,30989.0,30986.0,0.78411048]
["bitfinex-derivatives","BTCF0:USTF0",1688486473739,0.0373712,30989.0,30988.0,0.899658]
["bitfinex-derivatives","BTCF0:USTF0",1688486473740,0.3173712,30989.0,30988.0,0.899658]
["bitfinex-derivatives","BTCF0:USTF0",1688486474143,0.3173712,30989.0,30988.0,0.90519242]
["bitfinex-derivatives","BTCF0:USTF0",1688486474451,0.3173712,30989.0,30988.0,0.94227156]
["bitfinex-derivatives","BTCF0:USTF0",1688486474645,0.3173712,30989.0,30988.0,0.94427156]
["bitfinex-derivatives","BTCF0:USTF0",1688486475346,0.3173712,30989.0,30988.0,1.27787156]
["bitfinex-derivatives","BTCF0:USTF0",1688486477058,1.25394862,30992.0,30988.0,1.62657156]
["bitfinex-derivatives","BTCF0:USTF0",1688486477059,0.3286,30992.0,30988.0,1.62657156]
["bitfinex-derivatives","BTCF0:USTF0",1688486477349,0.00246077,30994.0,30992.0,0.019355]
["bitfinex-derivatives","BTCF0:USTF0",1688486477542,0.3218318,30997.0,30994.0,0.019354]
["bitfinex-derivatives","BTCF0:USTF0",1688486477743,0.6018318,30997.0,30996.0,0.364953]
["bitfinex-derivatives","BTCF0:USTF0",1688486477939,0.35289101,30997.0,30996.0,0.364953]
["bitfinex-derivatives","BTCF0:USTF0",1688486478144,0.35289101,30997.0,30996.0,0.38380245]
["bitfinex-derivatives","BTCF0:USTF0",1688486478346,0.35289101,30997.0,30996.0,0.75073214]
["bitfinex-derivatives","BTCF0:USTF0",1688486478845,0.35289101,30997.0,30996.0,1.07593214]
["bitfinex-derivatives","BTCF0:USTF0",1688486479352,0.35289101,30997.0,30996.0,1.07793214]
["bitfinex-derivatives","BTCF0:USTF0",1688486479745,0.35289101,30997.0,30996.0,1.07593214]
["bitfinex-derivatives","BTCF0:USTF0",1688486479952,0.35289101,30997.0,30996.0,0.73233214]
["bitfinex-derivatives","BTCF0:USTF0",1688486480151,0.39961329,30997.0,30996.0,0.73233214]
["bitfinex-derivatives","BTCF0:USTF0",1688486480752,0.39961329,30997.0,30996.0,0.695253]
["bitfinex-derivatives","BTCF0:USTF0",1688486482844,0.39961329,30997.0,30996.0,0.40004657]
["bitfinex-derivatives","BTCF0:USTF0",1688486483048,0.39961329,30997.0,30996.0,0.372053]
["bitfinex-derivatives","BTCF0:USTF0",1688486483249,0.10220453,30995.0,30994.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1688486483554,1.13492681,30995.0,30994.0,0.43185409]
["bitfinex-derivatives","BTCF0:USTF0",1688486483752,1.20781782,30995.0,30994.0,0.43185409]
["bitfinex-derivatives","BTCF0:USTF0",1688486483955,0.86261782,30995.0,30994.0,0.08605409]
["bitfinex-derivatives","BTCF0:USTF0",1688486484142,1.21011782,30995.0,30994.0,0.08605409]
["bitfinex-derivatives","BTCF0:USTF0",1688486484343,1.21011782,30995.0,30994.0,0.058061]
["bitfinex-derivatives","BTCF0:USTF0",1688486484545,1.21211782,30995.0,30994.0,0.060061]
["bitfinex-derivatives","BTCF0:USTF0",1688486484760,1.55882962,30995.0,30994.0,0.060061]
["bitfinex-derivatives","BTCF0:USTF0",1688486486350,1.55982962,30995.0,30994.0,0.062061]
["bitfinex-derivatives","BTCF0:USTF0",1688486486563,1.84921786,30995.0,30994.0,0.062061]
["bitfinex-derivatives","BTCF0:USTF0",1688486489764,1.84921786,30995.0,30993.0,0.39812687]
["bitfinex-derivatives","BTCF0:USTF0",1688486489953,0.82891329,30994.0,30993.0,0.39812687]
["bitfinex-derivatives","BTCF0:USTF0",1688486490265,1.10891329,30994.0,30993.0,0.39812687]
["bitfinex-derivatives","BTCF0:USTF0",1688486490651,1.45562509,30994.0,30993.0,0.39812687]
["bitfinex-derivatives","BTCF0:USTF0",1688486491054,1.46162509,30994.0,30993.0,0.40012687]
["bitfinex-derivatives","BTCF0:USTF0",1688486491561,1.82242509,30994.0,30993.0,0.40012687]
["bitfinex-derivatives","BTCF0:USTF0",1688486492457,1.82242509,30994.0,30993.0,0.40212687]
["bitfinex-derivatives","BTCF0:USTF0",1688486492955,2.11181333,30994.0,30993.0,0.40212687]
["bitfinex-derivatives","BTCF0:USTF0",1688486493162,2.11481333,30994.0,30993.0,0.40212687]
["bitfinex-derivatives","BTCF0:USTF0",1688486493358,1.82542509,30994.0,30993.0,0.40212687]
["bitfinex-derivatives","BTCF0:USTF0",1688486493565,1.82542509,30994.0,30993.0,0.42667468]
["bitfinex-derivatives","BTCF0:USTF0",1688486494865,2.11481333,30994.0,30993.0,0.42667468]
["bitfinex-derivatives","BTCF0:USTF0",1688486498155,2.11481333,30994.0,30993.0,0.07817468]
["bitfinex-derivatives","BTCF0:USTF0",1688486498356,2.11481333,30994.0,30993.0,0.07076142]
["bitfinex-derivatives","BTCF0:USTF0",1688486499071,1.82542509,30994.0,30993.0,0.07076142]
["bitfinex-derivatives","BTCF0:USTF0",1688486499265,2.11503771,30994.0,30993.0,0.07076142]
["bitfinex-derivatives","BTCF0:USTF0",1688486501064,1.82542509,30994.0,30993.0,0.07076142]
["bitfinex-derivatives","BTCF0:USTF0",1688486501666,1.82542509,30994.0,30993.0,0.10533581]
["bitfinex-derivatives","BTCF0:USTF0",1688486504058,1.82542509,30994.0,30993.0,0.09795137]
["bitfinex-derivatives","BTCF0:USTF0",1688486508673,2.11507259,30994.0,30993.0,0.09795137]
["bitfinex-derivatives","BTCF0:USTF0",1688486510272,2.19902659,30994.0,30993.0,0.00975011]
["bitfinex-derivatives","BTCF0:USTF0",1688486510976,1.90937909,30994.0,30993.0,0.00975011]
["bitfinex-derivatives","BTCF0:USTF0",1688486511177,1.90937909,30994.0,30992.0,0.04558485]
["bitfinex-derivatives","BTCF0:USTF0",1688486511378,0.75732071,30993.0,30992.0,0.04558485]
["bitfinex-derivatives","BTCF0:USTF0",1688486511670,0.76696829,30993.0,30992.0,0.04558485]
["bitfinex-derivatives","BTCF0:USTF0",1688486512277,1.11368009,30993.0,30992.0,0.04558485]
["bitfinex-derivatives","BTCF0:USTF0",1688486512462,1.11368009,30993.0,30992.0,0.04758485]
["bitfinex-derivatives","BTCF0:USTF0",1688486512663,1.43551189,30993.0,30992.0,0.04758485]
["bitfinex-derivatives","BTCF0:USTF0",1688486512866,1.44051189,30993.0,30992.0,0.05369018]
["bitfinex-derivatives","BTCF0:USTF0",1688486513068,1.44051189,30993.0,30992.0,0.03433618]
["bitfinex-derivatives","BTCF0:USTF0",1688486513274,1.44751189,30993.0,30992.0,0.03433618]
["bitfinex-derivatives","BTCF0:USTF0",1688486513577,1.44751189,30993.0,30992.0,0.05369118]
["bitfinex-derivatives","BTCF0:USTF0",1688486513775,1.44751189,30993.0,30992.0,0.04187027]
["bitfinex-derivatives","BTCF0:USTF0",1688486514262,1.44751189,30993.0,30992.0,0.02251527]
["bitfinex-derivatives","BTCF0:USTF0",1688486514467,1.44651189,30993.0,30992.0,0.02251527]
["bitfinex-derivatives","BTCF0:USTF0",1688486514667,1.54888579,30993.0,30992.0,0.02251527]
["bitfinex-derivatives","BTCF0:USTF0",1688486515368,1.54888579,30993.0,30992.0,0.00569438]
["bitfinex-derivatives","BTCF0:USTF0",1688486515582,1.44651189,30993.0,30992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688486516584,1.54880427,30993.0,30992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688486516782,1.54880427,30993.0,30992.0,0.021355]
["bitfinex-derivatives","BTCF0:USTF0",1688486518171,1.44651189,30993.0,30992.0,0.021355]
["bitfinex-derivatives","BTCF0:USTF0",1688486518769,1.44651189,30993.0,30992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688486519171,1.44651189,30993.0,30991.0,0.02601033]
["bitfinex-derivatives","BTCF0:USTF0",1688486519369,1.44651189,30993.0,30992.0,0.019355]
["bitfinex-derivatives","BTCF0:USTF0",1688486519370,0.9788986,30993.0,30992.0,0.019355]
["bitfinex-derivatives","BTCF0:USTF0",1688486519570,1.43759238,30993.0,30992.0,0.019355]
["bitfinex-derivatives","BTCF0:USTF0",1688486520171,1.43759238,30993.0,30991.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1688486520380,0.48154878,30992.0,30991.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1688486520578,1.08338058,30992.0,30990.0,0.048393]
["bitfinex-derivatives","BTCF0:USTF0",1688486520779,0.83884978,30991.0,30990.0,0.07364266]
["bitfinex-derivatives","BTCF0:USTF0",1688486520982,1.11884978,30991.0,30990.0,0.07364266]
["bitfinex-derivatives","BTCF0:USTF0",1688486521279,1.46556158,30991.0,30990.0,0.07364266]
["bitfinex-derivatives","BTCF0:USTF0",1688486521876,1.47256158,30991.0,30990.0,0.07564266]
["bitfinex-derivatives","BTCF0:USTF0",1688486522774,1.76221859,30991.0,30990.0,0.07564266]
["bitfinex-derivatives","BTCF0:USTF0",1688486522970,1.47256158,30991.0,30990.0,0.07564266]
["bitfinex-derivatives","BTCF0:USTF0",1688486523484,1.46556158,30991.0,30990.0,0.02364266]
["bitfinex-derivatives","BTCF0:USTF0",1688486523781,1.48156158,30991.0,30990.0,0.048389]
["bitfinex-derivatives","BTCF0:USTF0",1688486524275,1.48256158,30991.0,30990.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1688486525680,1.80439338,30991.0,30988.0,0.3581938]
["bitfinex-derivatives","BTCF0:USTF0",1688486525881,1.0701,30989.0,30988.0,0.3581938]
["bitfinex-derivatives","BTCF0:USTF0",1688486526181,1.48295078,30989.0,30988.0,0.3581938]
["bitfinex-derivatives","BTCF0:USTF0",1688486526577,1.46359378,30989.0,30988.0,0.3021228]
["bitfinex-derivatives","BTCF0:USTF0",1688486526779,2.09994416,30989.0,30988.0,0.3041228]
["bitfinex-derivatives","BTCF0:USTF0",1688486526976,2.10894416,30989.0,30988.0,0.3041228]
["bitfinex-derivatives","BTCF0:USTF0",1688486527478,2.12094416,30989.0,30988.0,0.3041228]
["bitfinex-derivatives","BTCF0:USTF0",1688486527984,2.11194416,30989.0,30988.0,0.3021228]
["bitfinex-derivatives","BTCF0:USTF0",1688486528183,2.12094416,30989.0,30988.0,0.3041228]
["bitfinex-derivatives","BTCF0:USTF0",1688486530578,2.12094416,30989.0,30988.0,0.32973929]
["bitfinex-derivatives","BTCF0:USTF0",1688486533992,1.83130558,30989.0,30988.0,0.67843929]
["bitfinex-derivatives","BTCF0:USTF0",1688486534183,1.72799991,30989.0,30988.0,0.67843929]
["bitfinex-derivatives","BTCF0:USTF0",1688486534378,1.69939991,30989.0,30988.0,0.67843929]
["bitfinex-derivatives","BTCF0:USTF0",1688486534587,1.69939991,30989.0,30988.0,0.70316898]
["bitfinex-derivatives","BTCF0:USTF0",1688486534588,1.46979991,30989.0,30988.0,0.70316898]
["bitfinex-derivatives","BTCF0:USTF0",1688486534889,1.46979991,30989.0,30988.0,0.68493929]
["bitfinex-derivatives","BTCF0:USTF0",1688486537791,1.46979991,30989.0,30988.0,0.61644537]
["bitfinex-derivatives","BTCF0:USTF0",1688486539195,1.46979991,30989.0,30988.0,0.60994537]
["bitfinex-derivatives","BTCF0:USTF0",1688486540489,1.46979991,30989.0,30988.0,0.26124537]
["bitfinex-derivatives","BTCF0:USTF0",1688486541396,1.12200558,30989.0,30988.0,0.60704537]
["bitfinex-derivatives","BTCF0:USTF0",1688486543997,1.41164416,30989.0,30988.0,0.60704537]
["bitfinex-derivatives","BTCF0:USTF0",1688486544996,1.12200558,30989.0,30988.0,0.60704537]
["bitfinex-derivatives","BTCF0:USTF0",1688486547398,1.41164416,30989.0,30988.0,0.60704537]
["bitfinex-derivatives","BTCF0:USTF0",1688486549700,1.41164416,30989.0,30988.0,0.54634084]
["bitfinex-derivatives","BTCF0:USTF0",1688486551310,1.76014416,30989.0,30988.0,0.20054084]
["bitfinex-derivatives","BTCF0:USTF0",1688486556707,1.76014416,30989.0,30988.0,0.21989884]
["bitfinex-derivatives","BTCF0:USTF0",1688486561418,1.75914416,30989.0,30988.0,0.56549884]
["bitfinex-derivatives","BTCF0:USTF0",1688486561812,1.75914416,30989.0,30988.0,0.50894896]
["bitfinex-derivatives","BTCF0:USTF0",1688486563918,1.75594822,30989.0,30988.0,0.50894896]
["bitfinex-derivatives","BTCF0:USTF0",1688486565509,1.39514822,30989.0,30988.0,0.50894896]
["bitfinex-derivatives","BTCF0:USTF0",1688486565710,1.75594822,30989.0,30988.0,0.50894896]
["bitfinex-derivatives","BTCF0:USTF0",1688486567423,1.40844822,30989.0,30988.0,0.50894896]
["bitfinex-derivatives","BTCF0:USTF0",1688486567620,0.6689496,30989.0,30988.0,0.50894896]
["bitfinex-derivatives","BTCF0:USTF0",1688486568016,0.6689496,30989.0,30988.0,0.5460281]
["bitfinex-derivatives","BTCF0:USTF0",1688486568417,0.60218855,30989.0,30988.0,0.5460281]
["bitfinex-derivatives","BTCF0:USTF0",1688486568934,0.34453679,30989.0,30988.0,0.5460281]
["bitfinex-derivatives","BTCF0:USTF0",1688486569219,0.36012705,30989.0,30988.0,0.54952806]
["bitfinex-derivatives","BTCF0:USTF0",1688486569427,0.03511499,30989.0,30988.0,0.5587997]
["bitfinex-derivatives","BTCF0:USTF0",1688486569611,0.32311499,30989.0,30988.0,0.5607997]
["bitfinex-derivatives","BTCF0:USTF0",1688486569814,0.31211499,30989.0,30988.0,0.5587997]
["bitfinex-derivatives","BTCF0:USTF0",1688486570015,0.03511499,30989.0,30988.0,0.5607997]
["bitfinex-derivatives","BTCF0:USTF0",1688486570318,0.03411499,30989.0,30988.0,0.5607997]
["bitfinex-derivatives","BTCF0:USTF0",1688486570528,0.31411499,30989.0,30988.0,0.5607997]
["bitfinex-derivatives","BTCF0:USTF0",1688486571210,0.291,30989.0,30988.0,0.5607997]
["bitfinex-derivatives","BTCF0:USTF0",1688486572411,0.25765176,30991.0,30988.0,0.5607997]
["bitfinex-derivatives","BTCF0:USTF0",1688486572623,0.3467118,30992.0,30990.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1688486572820,0.3467118,30992.0,30991.0,0.366056]
["bitfinex-derivatives","BTCF0:USTF0",1688486573028,0.6267118,30992.0,30991.0,0.40313514]
["bitfinex-derivatives","BTCF0:USTF0",1688486573221,0.28,30992.0,30991.0,0.41140425]
["bitfinex-derivatives","BTCF0:USTF0",1688486574016,0.28,30992.0,30991.0,0.41790425]
["bitfinex-derivatives","BTCF0:USTF0",1688486574731,0.281,30992.0,30991.0,0.41790425]
["bitfinex-derivatives","BTCF0:USTF0",1688486575228,0.28,30992.0,30991.0,0.41990425]
["bitfinex-derivatives","BTCF0:USTF0",1688486575425,0.281,30992.0,30991.0,0.42190425]
["bitfinex-derivatives","BTCF0:USTF0",1688486575919,0.281,30992.0,30991.0,0.37832511]
["bitfinex-derivatives","BTCF0:USTF0",1688486577220,0.47395389,30992.0,30991.0,0.37832511]
["bitfinex-derivatives","BTCF0:USTF0",1688486580126,0.8814776,30992.0,30991.0,0.37832511]
["bitfinex-derivatives","BTCF0:USTF0",1688486580436,1.03722371,30992.0,30991.0,0.37742511]
["bitfinex-derivatives","BTCF0:USTF0",1688486582125,1.60896776,30992.0,30991.0,0.37742511]
["bitfinex-derivatives","BTCF0:USTF0",1688486584843,0.85948963,30992.0,30991.0,0.39607456]
["bitfinex-derivatives","BTCF0:USTF0",1688486585020,0.80947592,30992.0,30991.0,0.39607456]
["bitfinex-derivatives","BTCF0:USTF0",1688486585528,0.46276412,30992.0,30991.0,0.39607456]
["bitfinex-derivatives","BTCF0:USTF0",1688486586433,0.46276412,30992.0,30991.0,0.37722511]
["bitfinex-derivatives","BTCF0:USTF0",1688486588039,0.46273469,30992.0,30991.0,0.37722511]
["bitfinex-derivatives","BTCF0:USTF0",1688486588629,0.26992336,30992.0,30991.0,0.37722511]
["bitfinex-derivatives","BTCF0:USTF0",1688486589335,0.46272764,30992.0,30991.0,0.37722511]
["bitfinex-derivatives","BTCF0:USTF0",1688486590331,0.31664934,30992.0,30991.0,0.37722511]
["bitfinex-derivatives","BTCF0:USTF0",1688486590534,1.25118159,30992.0,30991.0,0.03162511]
["bitfinex-derivatives","BTCF0:USTF0",1688486590833,1.25118159,30992.0,30991.0,0.023356]
["bitfinex-derivatives","BTCF0:USTF0",1688486591038,1.59789339,30992.0,30991.0,0.023356]
["bitfinex-derivatives","BTCF0:USTF0",1688486594439,1.37286114,30992.0,30991.0,0.023356]
["bitfinex-derivatives","BTCF0:USTF0",1688486595145,1.0215364,30992.0,30991.0,0.369156]
["bitfinex-derivatives","BTCF0:USTF0",1688486597145,1.0215964,30992.0,30991.0,0.369156]
["bitfinex-derivatives","BTCF0:USTF0",1688486597842,1.24662865,30992.0,30991.0,0.369156]
["bitfinex-derivatives","BTCF0:USTF0",1688486600146,0.88582865,30992.0,30991.0,0.369156]
["bitfinex-derivatives","BTCF0:USTF0",1688486600347,1.24662865,30992.0,30991.0,0.369156]
["bitfinex-derivatives","BTCF0:USTF0",1688486600754,1.24662865,30992.0,30991.0,0.37742213]
["bitfinex-derivatives","BTCF0:USTF0",1688486601445,1.59532865,30992.0,30991.0,0.37742213]
["bitfinex-derivatives","BTCF0:USTF0",1688486605239,1.3896514,30992.0,30991.0,0.03162213]
["bitfinex-derivatives","BTCF0:USTF0",1688486605546,1.71405938,30992.0,30991.0,0.008263]
["bitfinex-derivatives","BTCF0:USTF0",1688486605744,1.71405938,30992.0,30990.0,0.04226992]
["bitfinex-derivatives","BTCF0:USTF0",1688486605940,0.39422598,30991.0,30990.0,0.04226992]
["bitfinex-derivatives","BTCF0:USTF0",1688486606145,0.69358198,30991.0,30990.0,0.04846589]
["bitfinex-derivatives","BTCF0:USTF0",1688486606456,1.76189378,30991.0,30990.0,0.04846589]
["bitfinex-derivatives","BTCF0:USTF0",1688486607950,1.82865276,30991.0,30988.0,0.02561649]
["bitfinex-derivatives","BTCF0:USTF0",1688486608145,0.3475,30989.0,30988.0,0.02561649]
["bitfinex-derivatives","BTCF0:USTF0",1688486608350,0.69358298,30989.0,30987.0,0.019358]
["bitfinex-derivatives","BTCF0:USTF0",1688486608535,0.98128642,30988.0,30987.0,0.019358]
["bitfinex-derivatives","BTCF0:USTF0",1688486608733,1.26128642,30988.0,30987.0,0.019358]
["bitfinex-derivatives","BTCF0:USTF0",1688486608943,1.28064442,30988.0,30987.0,0.019358]
["bitfinex-derivatives","BTCF0:USTF0",1688486609247,1.28064442,30988.0,30986.0,0.058077]
["bitfinex-derivatives","BTCF0:USTF0",1688486609449,0.88521844,30988.0,30987.0,0.021358]
["bitfinex-derivatives","BTCF0:USTF0",1688486609643,1.28065086,30988.0,30987.0,0.021358]
["bitfinex-derivatives","BTCF0:USTF0",1688486609841,1.28265086,30988.0,30987.0,0.021358]
["bitfinex-derivatives","BTCF0:USTF0",1688486610750,1.62936266,30988.0,30987.0,0.021358]
["bitfinex-derivatives","BTCF0:USTF0",1688486611249,1.61300466,30988.0,30987.0,0.023358]
["bitfinex-derivatives","BTCF0:USTF0",1688486611650,1.61100466,30988.0,30987.0,0.021358]
["bitfinex-derivatives","BTCF0:USTF0",1688486611948,1.61300466,30988.0,30987.0,0.023358]
["bitfinex-derivatives","BTCF0:USTF0",1688486612340,1.38794422,30988.0,30987.0,0.023358]
["bitfinex-derivatives","BTCF0:USTF0",1688486619955,1.18533755,30988.0,30987.0,0.372058]
["bitfinex-derivatives","BTCF0:USTF0",1688486620146,0.82453755,30988.0,30987.0,0.372058]
["bitfinex-derivatives","BTCF0:USTF0",1688486620945,0.47782575,30988.0,30987.0,0.372058]
["bitfinex-derivatives","BTCF0:USTF0",1688486621842,0.2201,30988.0,30987.0,0.39740745]
["bitfinex-derivatives","BTCF0:USTF0",1688486622246,0.53953755,30990.0,30987.0,0.40081102]
["bitfinex-derivatives","BTCF0:USTF0",1688486622454,0.81953755,30990.0,30989.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688486622649,0.81953755,30990.0,30989.0,0.37110766]
["bitfinex-derivatives","BTCF0:USTF0",1688486623052,0.47282575,30990.0,30989.0,0.4081868]
["bitfinex-derivatives","BTCF0:USTF0",1688486623951,0.47282575,30990.0,30989.0,0.39395711]
["bitfinex-derivatives","BTCF0:USTF0",1688486626153,0.47282575,30990.0,30989.0,0.37510766]
["bitfinex-derivatives","BTCF0:USTF0",1688486632868,0.47296517,30990.0,30989.0,0.37510766]
["bitfinex-derivatives","BTCF0:USTF0",1688486633358,0.28,30990.0,30989.0,0.37510766]
["bitfinex-derivatives","BTCF0:USTF0",1688486633967,0.28,30990.0,30989.0,0.44064004]
["bitfinex-derivatives","BTCF0:USTF0",1688486636055,0.32672716,30990.0,30989.0,0.44064004]
["bitfinex-derivatives","BTCF0:USTF0",1688486637159,0.32672716,30990.0,30989.0,0.45948949]
["bitfinex-derivatives","BTCF0:USTF0",1688486638163,0.32672716,30990.0,30989.0,0.44064004]
["bitfinex-derivatives","BTCF0:USTF0",1688486638556,0.28,30990.0,30989.0,0.44064004]
["bitfinex-derivatives","BTCF0:USTF0",1688486639156,0.4729842,30990.0,30989.0,0.44064004]
["bitfinex-derivatives","BTCF0:USTF0",1688486639362,0.4729842,30990.0,30989.0,0.77348949]
["bitfinex-derivatives","BTCF0:USTF0",1688486640359,0.4729842,30990.0,30989.0,0.75464004]
["bitfinex-derivatives","BTCF0:USTF0",1688486641471,0.28,30990.0,30989.0,0.75464004]
["bitfinex-derivatives","BTCF0:USTF0",1688486641768,0.47298625,30990.0,30989.0,0.75464004]
["bitfinex-derivatives","BTCF0:USTF0",1688486642971,0.28,30990.0,30989.0,0.75464004]
["bitfinex-derivatives","BTCF0:USTF0",1688486643668,0.32672737,30990.0,30989.0,0.75464004]
["bitfinex-derivatives","BTCF0:USTF0",1688486643873,0.28,30990.0,30989.0,0.75464004]
["bitfinex-derivatives","BTCF0:USTF0",1688486644765,0.32672712,30990.0,30989.0,0.75464004]
["bitfinex-derivatives","BTCF0:USTF0",1688486646569,0.67542712,30990.0,30989.0,0.02800766]
["bitfinex-derivatives","BTCF0:USTF0",1688486646768,0.89698756,30990.0,30989.0,0.02800766]
["bitfinex-derivatives","BTCF0:USTF0",1688486646965,0.89698756,30990.0,30989.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1688486647171,1.03272712,30990.0,30989.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1688486647370,1.05208312,30990.0,30989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688486647670,1.05208312,30990.0,30988.0,0.019357]
["bitfinex-derivatives","BTCF0:USTF0",1688486647671,1.81425564,30990.0,30988.0,0.019357]
["bitfinex-derivatives","BTCF0:USTF0",1688486647970,0.41358412,30989.0,30988.0,0.019357]
["bitfinex-derivatives","BTCF0:USTF0",1688486648175,0.69358412,30989.0,30988.0,0.019357]
["bitfinex-derivatives","BTCF0:USTF0",1688486648772,1.04029592,30989.0,30988.0,0.019357]
["bitfinex-derivatives","BTCF0:USTF0",1688486649074,1.04429592,30989.0,30988.0,0.021357]
["bitfinex-derivatives","BTCF0:USTF0",1688486649975,1.11105687,30989.0,30988.0,0.021357]
["bitfinex-derivatives","BTCF0:USTF0",1688486650277,1.37027515,30989.0,30988.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1688486650666,1.3035142,30989.0,30988.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1688486651768,1.04629592,30989.0,30988.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1688486652181,1.3035142,30989.0,30988.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1688486652477,1.04629592,30989.0,30988.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1688486667180,1.76789592,30989.0,30988.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1688486669382,2.07259592,30989.0,30988.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1688486671002,1.35099592,30989.0,30988.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1688486671290,2.07259592,30989.0,30988.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1688486676184,1.35099592,30989.0,30988.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1688486676391,2.07259592,30989.0,30988.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1688486677395,2.27819651,30989.0,30988.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1688486678298,2.29755351,30989.0,30988.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1688486678800,2.07259592,30989.0,30988.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1688486681098,1.35099592,30989.0,30988.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1688486681301,1.71179592,30989.0,30988.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1688486683303,1.9690142,30989.0,30988.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1688486683493,1.71179592,30989.0,30988.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1688486683694,1.9690142,30989.0,30988.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1688486683896,1.71179592,30989.0,30988.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1688486685104,1.38773892,30989.0,30988.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1688486685410,1.38773892,30989.0,30988.0,0.372057]
["bitfinex-derivatives","BTCF0:USTF0",1688486685592,1.61283104,30989.0,30988.0,0.372057]
["bitfinex-derivatives","BTCF0:USTF0",1688486685997,1.61283104,30989.0,30988.0,0.40913614]
["bitfinex-derivatives","BTCF0:USTF0",1688486686799,1.61283104,30989.0,30988.0,0.39090645]
["bitfinex-derivatives","BTCF0:USTF0",1688486687300,1.61283104,30989.0,30988.0,0.372057]
["bitfinex-derivatives","BTCF0:USTF0",1688486687998,1.38773892,30989.0,30988.0,0.372057]
["bitfinex-derivatives","BTCF0:USTF0",1688486688194,1.61283071,30989.0,30988.0,0.40913614]
["bitfinex-derivatives","BTCF0:USTF0",1688486688791,1.61288597,30989.0,30988.0,0.40913614]
["bitfinex-derivatives","BTCF0:USTF0",1688486689099,1.38773892,30989.0,30988.0,0.39090645]
["bitfinex-derivatives","BTCF0:USTF0",1688486689696,1.02693892,30989.0,30988.0,0.39090645]
["bitfinex-derivatives","BTCF0:USTF0",1688486690198,1.02693892,30989.0,30988.0,0.372057]
["bitfinex-derivatives","BTCF0:USTF0",1688486692806,1.3509144,30989.0,30988.0,0.372057]
["bitfinex-derivatives","BTCF0:USTF0",1688486693006,1.3702714,30989.0,30988.0,0.372057]
["bitfinex-derivatives","BTCF0:USTF0",1688486694800,1.2841572,30989.0,30988.0,0.372057]
["bitfinex-derivatives","BTCF0:USTF0",1688486696806,1.35091475,30989.0,30988.0,0.372057]
["bitfinex-derivatives","BTCF0:USTF0",1688486697407,1.19262246,30989.0,30988.0,0.372057]
["bitfinex-derivatives","BTCF0:USTF0",1688486698201,0.84591066,30989.0,30988.0,0.372057]
["bitfinex-derivatives","BTCF0:USTF0",1688486700809,0.83090939,30989.0,30988.0,0.372057]
["bitfinex-derivatives","BTCF0:USTF0",1688486701405,0.83140939,30989.0,30988.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1688486704518,0.83140939,30989.0,30988.0,0.04220645]
["bitfinex-derivatives","BTCF0:USTF0",1688486704915,0.83140939,30989.0,30988.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1688486706812,1.19220939,30989.0,30988.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1688486707219,1.61804763,30989.0,30988.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1688486707804,1.59869063,30989.0,30988.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1688486708018,1.61804763,30989.0,30988.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1688486709311,1.39281836,30989.0,30988.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1688486716620,1.65003664,30989.0,30988.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1688486716825,1.28923664,30989.0,30988.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1688486717018,1.65003664,30989.0,30988.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1688486720723,1.71679476,30989.0,30988.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1688486724226,1.45957648,30989.0,30988.0,0.023357]
["bitfinex-derivatives","BTCF0:USTF0",1688486725436,1.74921506,30989.0,30986.0,0.08339542]
["bitfinex-derivatives","BTCF0:USTF0",1688486725631,0.96700236,30987.0,30986.0,0.02531842]
["bitfinex-derivatives","BTCF0:USTF0",1688486725826,1.66948773,30987.0,30986.0,0.02531842]
["bitfinex-derivatives","BTCF0:USTF0",1688486726031,1.4161526,30987.0,30985.0,0.05855905]
["bitfinex-derivatives","BTCF0:USTF0",1688486726232,0.71667941,30986.0,30985.0,0.05855905]
["bitfinex-derivatives","BTCF0:USTF0",1688486726432,1.66497037,30986.0,30985.0,0.05855905]
["bitfinex-derivatives","BTCF0:USTF0",1688486728139,1.66497037,30986.0,30984.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1688486728329,0.75503067,30985.0,30984.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1688486728526,1.27953383,30985.0,30984.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1688486728727,1.40132163,30985.0,30984.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1688486729524,1.40532163,30985.0,30984.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1688486729734,1.41132163,30985.0,30984.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1688486730229,1.40732163,30985.0,30984.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1688486730445,1.41132163,30985.0,30984.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1688486730733,1.6364055,30985.0,30984.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1688486734432,1.9972055,30985.0,30984.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1688486736035,1.2756055,30985.0,30984.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1688486736241,1.9972055,30985.0,30984.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1688486737041,1.2756055,30985.0,30984.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1688486737342,1.9972055,30985.0,30984.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1688486737741,2.00209707,30985.0,30984.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1688486740041,1.28049707,30985.0,30984.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1688486740246,2.00209707,30985.0,30984.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1688486754257,1.7770132,30985.0,30984.0,0.00166401]
["bitfinex-derivatives","BTCF0:USTF0",1688486759953,1.84378704,30985.0,30984.0,0.00166401]
["bitfinex-derivatives","BTCF0:USTF0",1688486760165,2.10127766,30985.0,30984.0,0.00166401]
["bitfinex-derivatives","BTCF0:USTF0",1688486760353,1.84620445,30985.0,30981.0,0.02694265]
["bitfinex-derivatives","BTCF0:USTF0",1688486760657,0.95374902,30982.0,30981.0,0.02694265]
["bitfinex-derivatives","BTCF0:USTF0",1688486760861,1.28047969,30982.0,30981.0,0.02694265]
["bitfinex-derivatives","BTCF0:USTF0",1688486761161,1.29097646,30982.0,30981.0,0.02694265]
["bitfinex-derivatives","BTCF0:USTF0",1688486761361,1.59827646,30982.0,30981.0,0.02694265]
["bitfinex-derivatives","BTCF0:USTF0",1688486761953,1.94520842,30982.0,30981.0,0.02694265]
["bitfinex-derivatives","BTCF0:USTF0",1688486762159,1.94520842,30982.0,30981.0,0.04630465]
["bitfinex-derivatives","BTCF0:USTF0",1688486762656,1.95220842,30982.0,30981.0,0.04830465]
["bitfinex-derivatives","BTCF0:USTF0",1688486763156,1.95220842,30982.0,30981.0,0.05030465]
["bitfinex-derivatives","BTCF0:USTF0",1688486763362,1.95220842,30982.0,30981.0,0.04830465]
["bitfinex-derivatives","BTCF0:USTF0",1688486763562,1.95820842,30982.0,30981.0,0.05030465]
["bitfinex-derivatives","BTCF0:USTF0",1688486768660,1.7333204,30982.0,30981.0,0.05030465]
["bitfinex-derivatives","BTCF0:USTF0",1688486770661,2.0941204,30982.0,30981.0,0.05030465]
["bitfinex-derivatives","BTCF0:USTF0",1688486771660,2.0941204,30982.0,30981.0,0.03094265]
["bitfinex-derivatives","BTCF0:USTF0",1688486774462,2.0941204,30982.0,30981.0,0.05030465]
["bitfinex-derivatives","BTCF0:USTF0",1688486780769,1.3725204,30982.0,30981.0,0.05030465]
["bitfinex-derivatives","BTCF0:USTF0",1688486780978,2.0941204,30982.0,30981.0,0.05030465]
["bitfinex-derivatives","BTCF0:USTF0",1688486782578,2.0941204,30982.0,30981.0,0.03094265]
["bitfinex-derivatives","BTCF0:USTF0",1688486784081,2.0941204,30982.0,30981.0,0.05030465]
["bitfinex-derivatives","BTCF0:USTF0",1688486786573,2.0941204,30982.0,30981.0,0.03094265]
["bitfinex-derivatives","BTCF0:USTF0",1688486789790,1.3725204,30982.0,30981.0,0.03094265]
["bitfinex-derivatives","BTCF0:USTF0",1688486789985,2.0941204,30982.0,30981.0,0.03094265]
["bitfinex-derivatives","BTCF0:USTF0",1688486790790,2.35113528,30982.0,30981.0,0.03094265]
["bitfinex-derivatives","BTCF0:USTF0",1688486791190,2.41573528,30982.0,30981.0,0.03094265]
["bitfinex-derivatives","BTCF0:USTF0",1688486791492,2.48251113,30982.0,30981.0,0.03094265]
["bitfinex-derivatives","BTCF0:USTF0",1688486792994,2.48251113,30982.0,30981.0,0.03071025]
["bitfinex-derivatives","BTCF0:USTF0",1688486794995,1.76091113,30982.0,30981.0,0.03071025]
["bitfinex-derivatives","BTCF0:USTF0",1688486795302,2.48251113,30982.0,30981.0,0.03071025]
["bitfinex-derivatives","BTCF0:USTF0",1688486796687,2.22549625,30982.0,30981.0,0.03071025]
["bitfinex-derivatives","BTCF0:USTF0",1688486796894,2.51513483,30982.0,30981.0,0.02763923]
["bitfinex-derivatives","BTCF0:USTF0",1688486797201,2.22549625,30982.0,30981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688486799002,2.22549625,30982.0,30980.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688486799003,0.3477,30981.0,30980.0,0.048407]
["bitfinex-derivatives","BTCF0:USTF0",1688486799203,1.3667545,30981.0,30980.0,0.048407]
["bitfinex-derivatives","BTCF0:USTF0",1688486799501,1.37723773,30981.0,30980.0,0.048407]
["bitfinex-derivatives","BTCF0:USTF0",1688486799903,1.72416969,30981.0,30980.0,0.048407]
["bitfinex-derivatives","BTCF0:USTF0",1688486800493,1.74016969,30981.0,30980.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1688486806704,1.48268371,30981.0,30980.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1688486806916,1.74022782,30981.0,30980.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1688486807199,1.48268371,30981.0,30980.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1688486808205,2.20428371,30981.0,30980.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1688486808399,2.46182646,30981.0,30980.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1688486810895,2.20428371,30981.0,30980.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1688486812908,2.46181725,30981.0,30980.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1688486813302,2.46181524,30981.0,30980.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1688486813908,1.74021524,30981.0,30980.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1688486814111,2.46181524,30981.0,30980.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1688486815012,1.74021524,30981.0,30980.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1688486815200,2.46181524,30981.0,30980.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1688486815710,2.46855858,30981.0,30980.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1688486816404,2.21102705,30981.0,30980.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1688486816610,2.46855335,30981.0,30980.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1688486818013,2.21102705,30981.0,30980.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1688486824615,1.48942705,30981.0,30980.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1688486824914,2.21102705,30981.0,30980.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1688486827516,1.48942705,30981.0,30980.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1688486827713,2.21102705,30981.0,30980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688486827912,2.21102705,30981.0,30970.0,0.46315554]
["bitfinex-derivatives","BTCF0:USTF0",1688486828103,0.91472843,30974.0,30972.0,0.377804]
["bitfinex-derivatives","BTCF0:USTF0",1688486828310,0.366867,30973.0,30972.0,0.377804]
["bitfinex-derivatives","BTCF0:USTF0",1688486828609,0.66654932,30973.0,30972.0,0.384304]
["bitfinex-derivatives","BTCF0:USTF0",1688486829118,0.83167775,30973.0,30972.0,0.384304]
["bitfinex-derivatives","BTCF0:USTF0",1688486829413,0.65791632,30973.0,30972.0,0.345568]
["bitfinex-derivatives","BTCF0:USTF0",1688486829621,0.65791632,30973.0,30972.0,0.351568]
["bitfinex-derivatives","BTCF0:USTF0",1688486829915,0.65791632,30973.0,30972.0,0.345568]
["bitfinex-derivatives","BTCF0:USTF0",1688486830112,0.66691632,30973.0,30972.0,0.341068]
["bitfinex-derivatives","BTCF0:USTF0",1688486831319,0.69391632,30973.0,30972.0,0.341068]
["bitfinex-derivatives","BTCF0:USTF0",1688486833322,0.69391632,30973.0,30972.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1688486833715,0.88704475,30973.0,30972.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1688486834020,1.23453081,30973.0,30972.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1688486835112,0.88704475,30973.0,30972.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1688486835611,1.20954475,30973.0,30972.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1688486835812,1.01641632,30973.0,30972.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1688486837922,1.01641632,30973.0,30972.0,0.341067]
["bitfinex-derivatives","BTCF0:USTF0",1688486838317,1.01641632,30973.0,30972.0,0.021367]
["bitfinex-derivatives","BTCF0:USTF0",1688486838623,1.93114475,30973.0,30972.0,0.021367]
["bitfinex-derivatives","BTCF0:USTF0",1688486839916,1.93114475,30973.0,30972.0,0.01868775]
["bitfinex-derivatives","BTCF0:USTF0",1688486840114,2.28022495,30973.0,30972.0,0.01868775]
["bitfinex-derivatives","BTCF0:USTF0",1688486841427,1.93114475,30973.0,30972.0,0.0145679]
["bitfinex-derivatives","BTCF0:USTF0",1688486843318,1.73801632,30973.0,30972.0,0.01262976]
["bitfinex-derivatives","BTCF0:USTF0",1688486850623,1.72901632,30973.0,30972.0,0.01262976]
["bitfinex-derivatives","BTCF0:USTF0",1688486850821,1.73664932,30973.0,30972.0,0.03147921]
["bitfinex-derivatives","BTCF0:USTF0",1688486851023,1.41414932,30973.0,30972.0,0.03147921]
["bitfinex-derivatives","BTCF0:USTF0",1688486851224,1.41414932,30973.0,30972.0,0.01262976]
["bitfinex-derivatives","BTCF0:USTF0",1688486851730,1.41414932,30973.0,30972.0,0.03147921]
["bitfinex-derivatives","BTCF0:USTF0",1688486852117,1.05334932,30973.0,30972.0,0.03147921]
["bitfinex-derivatives","BTCF0:USTF0",1688486853821,1.05968232,30973.0,30972.0,0.37817921]
["bitfinex-derivatives","BTCF0:USTF0",1688486854019,0.85950273,30973.0,30972.0,0.37817921]
["bitfinex-derivatives","BTCF0:USTF0",1688486854243,0.85950276,30973.0,30972.0,0.4029089]
["bitfinex-derivatives","BTCF0:USTF0",1688486854429,0.51430276,30973.0,30972.0,0.4029089]
["bitfinex-derivatives","BTCF0:USTF0",1688486854938,0.35368232,30973.0,30972.0,0.4029089]
["bitfinex-derivatives","BTCF0:USTF0",1688486855320,0.51430276,30973.0,30972.0,0.4029089]
["bitfinex-derivatives","BTCF0:USTF0",1688486859335,0.51430276,30973.0,30972.0,0.38467921]
["bitfinex-derivatives","BTCF0:USTF0",1688486860934,0.51430276,30973.0,30972.0,0.4029089]
["bitfinex-derivatives","BTCF0:USTF0",1688486861832,0.51430276,30973.0,30972.0,0.38467921]
["bitfinex-derivatives","BTCF0:USTF0",1688486862525,0.51430276,30973.0,30972.0,0.37817921]
["bitfinex-derivatives","BTCF0:USTF0",1688486862727,0.35368232,30973.0,30972.0,0.35932976]
["bitfinex-derivatives","BTCF0:USTF0",1688486863027,0.70118232,30973.0,30972.0,0.01262976]
["bitfinex-derivatives","BTCF0:USTF0",1688486863230,0.72054932,30973.0,30972.0,0.01262976]
["bitfinex-derivatives","BTCF0:USTF0",1688486863932,0.70118232,30973.0,30972.0,0.01262976]
["bitfinex-derivatives","BTCF0:USTF0",1688486871939,0.70118232,30973.0,30971.0,0.29552897]
["bitfinex-derivatives","BTCF0:USTF0",1688486872140,0.706,30972.0,30971.0,0.29552897]
["bitfinex-derivatives","BTCF0:USTF0",1688486872340,0.986,30972.0,30971.0,0.29552897]
["bitfinex-derivatives","BTCF0:USTF0",1688486872641,1.00521989,30972.0,30971.0,0.29552897]
["bitfinex-derivatives","BTCF0:USTF0",1688486873541,1.03221989,30972.0,30971.0,0.29552897]
["bitfinex-derivatives","BTCF0:USTF0",1688486873938,1.05921989,30972.0,30971.0,0.29552897]
["bitfinex-derivatives","BTCF0:USTF0",1688486880953,1.07858689,30972.0,30971.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688486883947,1.27171532,30972.0,30971.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688486884547,1.62373422,30972.0,30971.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688486885551,1.27171532,30972.0,30971.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688486885751,1.62369703,30972.0,30971.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688486888963,1.27171532,30972.0,30971.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688486890454,1.07858689,30972.0,30971.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688486890751,1.05921989,30972.0,30971.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688486891157,1.05921989,30972.0,30971.0,0.05644714]
["bitfinex-derivatives","BTCF0:USTF0",1688486891363,1.05921989,30972.0,30971.0,0.03821745]
["bitfinex-derivatives","BTCF0:USTF0",1688486891953,1.07858689,30972.0,30971.0,0.03821745]
["bitfinex-derivatives","BTCF0:USTF0",1688486892156,1.07858689,30972.0,30971.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688486895563,1.07858689,30972.0,30971.0,0.03821745]
["bitfinex-derivatives","BTCF0:USTF0",1688486896163,1.05921989,30972.0,30971.0,0.03821745]
["bitfinex-derivatives","BTCF0:USTF0",1688486898865,1.05921989,30972.0,30971.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688486899667,0.69841989,30972.0,30971.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688486899871,1.05921989,30972.0,30971.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688486900765,1.07858689,30972.0,30971.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688486902658,0.71778689,30972.0,30971.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688486902855,1.07858689,30972.0,30971.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688486903869,1.05921989,30972.0,30971.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688486906470,1.05921989,30972.0,30971.0,0.01540986]
["bitfinex-derivatives","BTCF0:USTF0",1688486907373,1.27171532,30972.0,30971.0,0.01540986]
["bitfinex-derivatives","BTCF0:USTF0",1688486908570,1.62750025,30972.0,30971.0,0.01540986]
["bitfinex-derivatives","BTCF0:USTF0",1688486909477,1.62750025,30972.0,30971.0,0.01307856]
["bitfinex-derivatives","BTCF0:USTF0",1688486909775,1.27171532,30972.0,30971.0,0.01307856]
["bitfinex-derivatives","BTCF0:USTF0",1688486910075,1.62750158,30972.0,30971.0,0.01307856]
["bitfinex-derivatives","BTCF0:USTF0",1688486913980,1.26670158,30972.0,30971.0,0.01307856]
["bitfinex-derivatives","BTCF0:USTF0",1688486914174,1.62750158,30972.0,30971.0,0.01307856]
["bitfinex-derivatives","BTCF0:USTF0",1688486916682,1.27171532,30972.0,30971.0,0.01307856]
["bitfinex-derivatives","BTCF0:USTF0",1688486919377,1.07858689,30972.0,30971.0,0.01307856]
["bitfinex-derivatives","BTCF0:USTF0",1688486919569,1.12533851,30972.0,30971.0,0.01307856]
["bitfinex-derivatives","BTCF0:USTF0",1688486920384,1.33072689,30972.0,30971.0,0.01307856]
["bitfinex-derivatives","BTCF0:USTF0",1688486923783,1.12533851,30972.0,30971.0,0.01307856]
["bitfinex-derivatives","BTCF0:USTF0",1688486924185,1.33193798,30972.0,30971.0,0.01307856]
["bitfinex-derivatives","BTCF0:USTF0",1688486924879,1.28518636,30972.0,30971.0,0.01307856]
["bitfinex-derivatives","BTCF0:USTF0",1688486925582,1.33193833,30972.0,30971.0,0.01307856]
["bitfinex-derivatives","BTCF0:USTF0",1688486927087,1.33193833,30972.0,30971.0,0.03192801]
["bitfinex-derivatives","BTCF0:USTF0",1688486927286,1.28518636,30972.0,30971.0,0.03192801]
["bitfinex-derivatives","BTCF0:USTF0",1688486928673,1.28518636,30972.0,30971.0,0.01307856]
["bitfinex-derivatives","BTCF0:USTF0",1688486928878,1.28518636,30972.0,30971.0,0.03192801]
["bitfinex-derivatives","BTCF0:USTF0",1688486930088,1.28518636,30972.0,30971.0,0.01307856]
["bitfinex-derivatives","BTCF0:USTF0",1688486931491,1.28518636,30972.0,30971.0,0.03192801]
["bitfinex-derivatives","BTCF0:USTF0",1688486931686,1.28518636,30972.0,30971.0,0.03110962]
["bitfinex-derivatives","BTCF0:USTF0",1688486932591,1.47834389,30972.0,30971.0,0.03110962]
["bitfinex-derivatives","BTCF0:USTF0",1688486933083,1.27174442,30972.0,30971.0,0.03110962]
["bitfinex-derivatives","BTCF0:USTF0",1688486933878,1.25237742,30972.0,30971.0,0.03110962]
["bitfinex-derivatives","BTCF0:USTF0",1688486934283,1.27174442,30972.0,30971.0,0.03110962]
["bitfinex-derivatives","BTCF0:USTF0",1688486934481,1.07858689,30972.0,30971.0,0.03110962]
["bitfinex-derivatives","BTCF0:USTF0",1688486936490,1.07858689,30972.0,30971.0,0.01226017]
["bitfinex-derivatives","BTCF0:USTF0",1688486936888,1.07858689,30972.0,30970.0,0.05870446]
["bitfinex-derivatives","BTCF0:USTF0",1688486937084,0.54185908,30971.0,30970.0,0.05870446]
["bitfinex-derivatives","BTCF0:USTF0",1688486937282,0.54185908,30971.0,30970.0,0.13132966]
["bitfinex-derivatives","BTCF0:USTF0",1688486937283,0.64835609,30971.0,30970.0,0.13132966]
["bitfinex-derivatives","BTCF0:USTF0",1688486937483,0.29965609,30971.0,30970.0,0.47802966]
["bitfinex-derivatives","BTCF0:USTF0",1688486937693,0.29965609,30971.0,30970.0,0.42363415]
["bitfinex-derivatives","BTCF0:USTF0",1688486938189,0.32665609,30971.0,30970.0,0.46879254]
["bitfinex-derivatives","BTCF0:USTF0",1688486938387,0.35365609,30971.0,30970.0,0.46879254]
["bitfinex-derivatives","BTCF0:USTF0",1688486940298,0.32921733,30971.0,30970.0,0.46879254]
["bitfinex-derivatives","BTCF0:USTF0",1688486940597,0.2715786,30971.0,30970.0,0.46879254]
["bitfinex-derivatives","BTCF0:USTF0",1688486947999,0.24518559,30971.0,30970.0,0.46879254]
["bitfinex-derivatives","BTCF0:USTF0",1688486948195,0.19218775,30971.0,30970.0,0.46879254]
["bitfinex-derivatives","BTCF0:USTF0",1688486948399,0.05730229,30971.0,30970.0,0.46879254]
["bitfinex-derivatives","BTCF0:USTF0",1688486948702,0.3247227,30971.0,30970.0,0.46879254]
["bitfinex-derivatives","BTCF0:USTF0",1688486951599,0.3172817,30971.0,30970.0,0.46879254]
["bitfinex-derivatives","BTCF0:USTF0",1688486953905,0.3013697,30971.0,30970.0,0.46879254]
["bitfinex-derivatives","BTCF0:USTF0",1688486954405,0.3013697,30971.0,30970.0,0.82959254]
["bitfinex-derivatives","BTCF0:USTF0",1688486960509,0.29222071,30971.0,30970.0,0.82959254]
["bitfinex-derivatives","BTCF0:USTF0",1688486961411,0.29222071,30971.0,30970.0,1.17599254]
["bitfinex-derivatives","BTCF0:USTF0",1688486963807,0.01276862,30971.0,30970.0,1.17599254]
["bitfinex-derivatives","BTCF0:USTF0",1688486964012,0.05276862,30971.0,30970.0,1.17599254]
["bitfinex-derivatives","BTCF0:USTF0",1688486964212,0.06441756,30971.0,30970.0,1.17599254]
["bitfinex-derivatives","BTCF0:USTF0",1688486964516,0.52020103,30975.0,30974.0,0.01028246]
["bitfinex-derivatives","BTCF0:USTF0",1688486964704,0.13365422,30977.0,30974.0,0.73624846]
["bitfinex-derivatives","BTCF0:USTF0",1688486965013,0.15712664,30982.0,30980.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688486965313,0.15712664,30982.0,30981.0,0.40514114]
["bitfinex-derivatives","BTCF0:USTF0",1688486965314,0.28,30982.0,30981.0,0.40514114]
["bitfinex-derivatives","BTCF0:USTF0",1688486966115,0.28,30982.0,30981.0,0.40714114]
["bitfinex-derivatives","BTCF0:USTF0",1688486966116,0.264,30982.0,30981.0,0.40714114]
["bitfinex-derivatives","BTCF0:USTF0",1688486966610,0.273,30982.0,30981.0,0.40914114]
["bitfinex-derivatives","BTCF0:USTF0",1688486966807,0.264,30982.0,30981.0,0.40714114]
["bitfinex-derivatives","BTCF0:USTF0",1688486967113,0.273,30982.0,30981.0,0.40914114]
["bitfinex-derivatives","BTCF0:USTF0",1688486967915,0.6006,30982.0,30981.0,0.40914114]
["bitfinex-derivatives","BTCF0:USTF0",1688486974112,0.54810055,30982.0,30981.0,0.40914114]
["bitfinex-derivatives","BTCF0:USTF0",1688486974311,0.47013799,30982.0,30981.0,0.40914114]
["bitfinex-derivatives","BTCF0:USTF0",1688486974619,0.348,30989.0,30985.0,0.01028246]
["bitfinex-derivatives","BTCF0:USTF0",1688486974827,0.315,30988.0,30986.0,0.380159]
["bitfinex-derivatives","BTCF0:USTF0",1688486975114,0.595,30988.0,30987.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688486975327,0.595,30988.0,30987.0,0.40223714]
["bitfinex-derivatives","BTCF0:USTF0",1688486975619,0.28,30988.0,30987.0,0.40223714]
["bitfinex-derivatives","BTCF0:USTF0",1688486976015,0.282,30988.0,30987.0,0.40223714]
["bitfinex-derivatives","BTCF0:USTF0",1688486976610,0.282,30988.0,30987.0,0.40423714]
["bitfinex-derivatives","BTCF0:USTF0",1688486977008,0.281,30988.0,30987.0,0.40223714]
["bitfinex-derivatives","BTCF0:USTF0",1688486977217,0.25392929,30988.0,30987.0,0.40423714]
["bitfinex-derivatives","BTCF0:USTF0",1688486977413,0.002,30988.0,30987.0,0.40423714]
["bitfinex-derivatives","BTCF0:USTF0",1688486977813,0.002,30988.0,30987.0,0.40623714]
["bitfinex-derivatives","BTCF0:USTF0",1688486978318,0.001,30988.0,30987.0,0.40423714]
["bitfinex-derivatives","BTCF0:USTF0",1688486978512,0.002,30988.0,30987.0,0.40623714]
["bitfinex-derivatives","BTCF0:USTF0",1688486978717,0.282,30988.0,30987.0,0.40623714]
["bitfinex-derivatives","BTCF0:USTF0",1688486979115,0.282,30988.0,30987.0,0.40523714]
["bitfinex-derivatives","BTCF0:USTF0",1688486979316,0.281,30988.0,30987.0,0.40323714]
["bitfinex-derivatives","BTCF0:USTF0",1688486979517,0.281,30988.0,30987.0,0.40523714]
["bitfinex-derivatives","BTCF0:USTF0",1688486979518,0.002,30988.0,30987.0,0.40523714]
["bitfinex-derivatives","BTCF0:USTF0",1688486979917,0.002,30988.0,30987.0,0.40423714]
["bitfinex-derivatives","BTCF0:USTF0",1688486980121,0.282,30988.0,30987.0,0.40423714]
["bitfinex-derivatives","BTCF0:USTF0",1688486980623,0.28563286,30988.0,30987.0,0.40423714]
["bitfinex-derivatives","BTCF0:USTF0",1688486980823,0.25973755,30988.0,30987.0,0.40423714]
["bitfinex-derivatives","BTCF0:USTF0",1688486981315,0.23725255,30988.0,30987.0,0.40423714]
["bitfinex-derivatives","BTCF0:USTF0",1688486981518,0.00363286,30988.0,30987.0,0.40423714]
["bitfinex-derivatives","BTCF0:USTF0",1688486981918,0.00048407,30991.0,30989.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1688486982116,0.28048407,30991.0,30990.0,0.76433514]
["bitfinex-derivatives","BTCF0:USTF0",1688486982321,0.28048407,30991.0,30990.0,0.7746176]
["bitfinex-derivatives","BTCF0:USTF0",1688486983622,0.25497722,30991.0,30990.0,0.7766176]
["bitfinex-derivatives","BTCF0:USTF0",1688486984523,0.25497722,30991.0,30990.0,0.7786176]
["bitfinex-derivatives","BTCF0:USTF0",1688486985528,0.22991491,30991.0,30990.0,0.7786176]
["bitfinex-derivatives","BTCF0:USTF0",1688486986722,0.20236219,30991.0,30990.0,0.7786176]
["bitfinex-derivatives","BTCF0:USTF0",1688486987327,0.19893376,30991.0,30990.0,0.7786176]
["bitfinex-derivatives","BTCF0:USTF0",1688486990435,0.17342624,30991.0,30990.0,0.7786176]
["bitfinex-derivatives","BTCF0:USTF0",1688486991126,0.14842624,30991.0,30990.0,0.7786176]
["bitfinex-derivatives","BTCF0:USTF0",1688486993035,0.14842624,30991.0,30990.0,0.84372107]
["bitfinex-derivatives","BTCF0:USTF0",1688486994430,0.14842624,30991.0,30990.0,0.44584193]
["bitfinex-derivatives","BTCF0:USTF0",1688486995734,0.14842624,30991.0,30990.0,0.48292107]
["bitfinex-derivatives","BTCF0:USTF0",1688486995935,0.14842624,30991.0,30990.0,0.46469138]
["bitfinex-derivatives","BTCF0:USTF0",1688486997032,0.55032175,30991.0,30990.0,0.03363846]
["bitfinex-derivatives","BTCF0:USTF0",1688486997228,0.56967675,30991.0,30990.0,0.03363846]
["bitfinex-derivatives","BTCF0:USTF0",1688486999442,0.55032175,30991.0,30990.0,0.03363846]
["bitfinex-derivatives","BTCF0:USTF0",1688486999735,0.56967575,30991.0,30990.0,0.03363846]
["bitfinex-derivatives","BTCF0:USTF0",1688487003132,0.51528024,30991.0,30990.0,0.03363846]
["bitfinex-derivatives","BTCF0:USTF0",1688487003337,0.67564631,30991.0,30990.0,0.03363846]
["bitfinex-derivatives","BTCF0:USTF0",1688487003643,0.73004182,30991.0,30990.0,0.03363846]
["bitfinex-derivatives","BTCF0:USTF0",1688487003943,0.67564631,30991.0,30990.0,0.03363846]
["bitfinex-derivatives","BTCF0:USTF0",1688487004534,0.73004182,30991.0,30990.0,0.03363846]
["bitfinex-derivatives","BTCF0:USTF0",1688487004735,0.67564631,30991.0,30990.0,0.03363846]
["bitfinex-derivatives","BTCF0:USTF0",1688487004937,0.73004182,30991.0,30990.0,0.03363846]
["bitfinex-derivatives","BTCF0:USTF0",1688487005442,0.51528024,30991.0,30990.0,0.03363846]
["bitfinex-derivatives","BTCF0:USTF0",1688487005643,0.56967575,30991.0,30990.0,0.03363846]
["bitfinex-derivatives","BTCF0:USTF0",1688487005938,0.57403156,30991.0,30990.0,0.03363846]
["bitfinex-derivatives","BTCF0:USTF0",1688487006140,0.57403156,30991.0,30990.0,0.01428246]
["bitfinex-derivatives","BTCF0:USTF0",1688487007335,0.57403156,30991.0,30990.0,0.03363646]
["bitfinex-derivatives","BTCF0:USTF0",1688487007841,0.51963605,30991.0,30990.0,0.03363646]
["bitfinex-derivatives","BTCF0:USTF0",1688487008840,0.15278205,30991.0,30990.0,0.38573646]
["bitfinex-derivatives","BTCF0:USTF0",1688487009041,0.26,30991.0,30990.0,0.38573646]
["bitfinex-derivatives","BTCF0:USTF0",1688487009244,0.09819569,30991.0,30990.0,0.38573646]
["bitfinex-derivatives","BTCF0:USTF0",1688487009446,0.09819569,30991.0,30990.0,0.4228156]
["bitfinex-derivatives","BTCF0:USTF0",1688487009743,0.09819569,30991.0,30990.0,0.4208156]
["bitfinex-derivatives","BTCF0:USTF0",1688487009935,0.09819569,30991.0,30990.0,0.4228156]
["bitfinex-derivatives","BTCF0:USTF0",1688487010138,0.09819569,30991.0,30990.0,0.39808591]
["bitfinex-derivatives","BTCF0:USTF0",1688487010737,0.09819569,30991.0,30990.0,0.4163156]
["bitfinex-derivatives","BTCF0:USTF0",1688487011046,0.09819569,30991.0,30990.0,0.4143156]
["bitfinex-derivatives","BTCF0:USTF0",1688487013743,0.09819569,30991.0,30990.0,0.47901913]
["bitfinex-derivatives","BTCF0:USTF0",1688487014051,0.00048402,30994.0,30990.0,0.48551913]
["bitfinex-derivatives","BTCF0:USTF0",1688487014351,0.00377772,30991.0,30990.0,0.10283999]
["bitfinex-derivatives","BTCF0:USTF0",1688487014549,0.00048402,30994.0,30993.0,0.019353]
["bitfinex-derivatives","BTCF0:USTF0",1688487014740,0.28048402,30994.0,30993.0,0.368053]
["bitfinex-derivatives","BTCF0:USTF0",1688487014939,0.28048402,30994.0,30993.0,0.40513214]
["bitfinex-derivatives","BTCF0:USTF0",1688487015746,0.28048402,30994.0,30993.0,0.40713214]
["bitfinex-derivatives","BTCF0:USTF0",1688487016245,0.28048402,30994.0,30993.0,0.40913214]
["bitfinex-derivatives","BTCF0:USTF0",1688487017239,0.00048402,30994.0,30993.0,0.41563214]
["bitfinex-derivatives","BTCF0:USTF0",1688487017943,0.00048402,30994.0,30993.0,0.71743214]
["bitfinex-derivatives","BTCF0:USTF0",1688487018140,0.28048402,30994.0,30993.0,0.71743214]
["bitfinex-derivatives","BTCF0:USTF0",1688487018538,0.28048402,30994.0,30993.0,0.71543214]
["bitfinex-derivatives","BTCF0:USTF0",1688487018740,0.28048402,30994.0,30993.0,0.71643214]
["bitfinex-derivatives","BTCF0:USTF0",1688487019141,0.28048402,30994.0,30993.0,0.71543214]
["bitfinex-derivatives","BTCF0:USTF0",1688487019748,0.28048402,30994.0,30993.0,0.69520245]
["bitfinex-derivatives","BTCF0:USTF0",1688487020047,0.28048402,30994.0,30993.0,0.71343214]
["bitfinex-derivatives","BTCF0:USTF0",1688487020650,0.28048402,30994.0,30993.0,0.77727155]
["bitfinex-derivatives","BTCF0:USTF0",1688487021746,0.28048402,30994.0,30993.0,0.77721155]
["bitfinex-derivatives","BTCF0:USTF0",1688487021940,0.00048402,30994.0,30993.0,0.77071155]
["bitfinex-derivatives","BTCF0:USTF0",1688487022348,0.28048402,30994.0,30993.0,0.77071155]
["bitfinex-derivatives","BTCF0:USTF0",1688487024247,0.28048402,30994.0,30993.0,0.79659562]
["bitfinex-derivatives","BTCF0:USTF0",1688487024437,0.28048402,30994.0,30993.0,0.77836593]
["bitfinex-derivatives","BTCF0:USTF0",1688487024839,0.28048402,30994.0,30993.0,0.79659562]
["bitfinex-derivatives","BTCF0:USTF0",1688487025342,0.28048402,30994.0,30993.0,0.75951648]
["bitfinex-derivatives","BTCF0:USTF0",1688487025854,0.28048402,30994.0,30993.0,0.77836593]
["bitfinex-derivatives","BTCF0:USTF0",1688487028245,0.28048402,30994.0,30993.0,0.79659562]
["bitfinex-derivatives","BTCF0:USTF0",1688487029152,0.25690359,30994.0,30993.0,0.79659562]
["bitfinex-derivatives","BTCF0:USTF0",1688487029550,0.25690359,30994.0,30993.0,0.77836593]
["bitfinex-derivatives","BTCF0:USTF0",1688487030049,0.25690359,30994.0,30993.0,0.75951648]
["bitfinex-derivatives","BTCF0:USTF0",1688487031259,0.25690359,30994.0,30993.0,0.77836593]
["bitfinex-derivatives","BTCF0:USTF0",1688487031656,0.1816298,30996.0,30995.0,0.01028246]
["bitfinex-derivatives","BTCF0:USTF0",1688487031856,0.00048255,30997.0,30995.0,0.73913546]
["bitfinex-derivatives","BTCF0:USTF0",1688487032058,0.25553256,30997.0,30996.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688487032359,0.25553256,30997.0,30996.0,0.41530969]
["bitfinex-derivatives","BTCF0:USTF0",1688487032561,0.25553256,30997.0,30996.0,0.43415914]
["bitfinex-derivatives","BTCF0:USTF0",1688487033548,0.25553256,30997.0,30996.0,0.43515914]
["bitfinex-derivatives","BTCF0:USTF0",1688487035063,0.25553256,30997.0,30996.0,0.43615914]
["bitfinex-derivatives","BTCF0:USTF0",1688487035964,0.25553256,30997.0,30996.0,0.44247101]
["bitfinex-derivatives","BTCF0:USTF0",1688487041262,0.23033655,30997.0,30996.0,0.44247101]
["bitfinex-derivatives","BTCF0:USTF0",1688487042161,0.23033655,30997.0,30996.0,0.50778838]
["bitfinex-derivatives","BTCF0:USTF0",1688487042558,0.23033655,30997.0,30996.0,0.48955869]
["bitfinex-derivatives","BTCF0:USTF0",1688487043164,0.23033655,30997.0,30996.0,0.50778838]
["bitfinex-derivatives","BTCF0:USTF0",1688487045070,0.31988571,31000.0,30998.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688487045273,0.57988571,31000.0,30999.0,0.367851]
["bitfinex-derivatives","BTCF0:USTF0",1688487045474,0.6266033,31000.0,30999.0,0.40299417]
["bitfinex-derivatives","BTCF0:USTF0",1688487047068,0.6266033,31000.0,30999.0,0.40499417]
["bitfinex-derivatives","BTCF0:USTF0",1688487048666,0.6266033,31000.0,30999.0,0.40699417]
["bitfinex-derivatives","BTCF0:USTF0",1688487048667,0.85148591,31000.0,30999.0,0.40699417]
["bitfinex-derivatives","BTCF0:USTF0",1688487049267,0.85148591,31000.0,30999.0,0.42522386]
["bitfinex-derivatives","BTCF0:USTF0",1688487049770,0.85148591,31000.0,30999.0,0.40699417]
["bitfinex-derivatives","BTCF0:USTF0",1688487049975,0.6266033,31000.0,30999.0,0.40699417]
["bitfinex-derivatives","BTCF0:USTF0",1688487050566,0.85148591,31000.0,30999.0,0.38814472]
["bitfinex-derivatives","BTCF0:USTF0",1688487050974,0.85148591,31000.0,30999.0,0.40699417]
["bitfinex-derivatives","BTCF0:USTF0",1688487052775,0.6266033,31000.0,30999.0,0.43295818]
["bitfinex-derivatives","BTCF0:USTF0",1688487054678,0.88410788,31000.0,30999.0,0.43295818]
["bitfinex-derivatives","BTCF0:USTF0",1688487055571,0.9508476,31000.0,30999.0,0.43295818]
["bitfinex-derivatives","BTCF0:USTF0",1688487055972,1.01758744,31000.0,30999.0,0.43295818]
["bitfinex-derivatives","BTCF0:USTF0",1688487056172,1.31164812,31000.0,30999.0,0.41410873]
["bitfinex-derivatives","BTCF0:USTF0",1688487056870,1.31198604,31000.0,30999.0,0.02835016]
["bitfinex-derivatives","BTCF0:USTF0",1688487057074,1.07349354,31000.0,30997.0,0.058053]
["bitfinex-derivatives","BTCF0:USTF0",1688487057276,0.47425783,30999.0,30998.0,0.368051]
["bitfinex-derivatives","BTCF0:USTF0",1688487057476,1.09160883,30999.0,30998.0,0.368051]
["bitfinex-derivatives","BTCF0:USTF0",1688487057675,1.38130148,30999.0,30998.0,0.335951]
["bitfinex-derivatives","BTCF0:USTF0",1688487058485,1.24885999,30999.0,30998.0,0.337951]
["bitfinex-derivatives","BTCF0:USTF0",1688487058682,1.53855264,30999.0,30998.0,0.337951]
["bitfinex-derivatives","BTCF0:USTF0",1688487059579,1.54055264,30999.0,30998.0,0.339951]
["bitfinex-derivatives","BTCF0:USTF0",1688487061672,1.19255264,30999.0,30998.0,0.370051]
["bitfinex-derivatives","BTCF0:USTF0",1688487061879,1.17320164,30999.0,30998.0,0.370051]
["bitfinex-derivatives","BTCF0:USTF0",1688487062578,1.19255264,30999.0,30998.0,0.370051]
["bitfinex-derivatives","BTCF0:USTF0",1688487066782,0.90285999,30999.0,30998.0,0.370051]
["bitfinex-derivatives","BTCF0:USTF0",1688487067483,1.19255264,30999.0,30998.0,0.370051]
["bitfinex-derivatives","BTCF0:USTF0",1688487072391,1.19255264,30999.0,30998.0,0.38890045]
["bitfinex-derivatives","BTCF0:USTF0",1688487072591,1.19255264,30999.0,30998.0,0.370051]
["bitfinex-derivatives","BTCF0:USTF0",1688487076391,0.90285999,30999.0,30998.0,0.370051]
["bitfinex-derivatives","BTCF0:USTF0",1688487082287,0.90285999,30999.0,30998.0,0.370451]
["bitfinex-derivatives","BTCF0:USTF0",1688487082288,1.25035999,30999.0,30998.0,0.370451]
["bitfinex-derivatives","BTCF0:USTF0",1688487082688,1.25035999,30999.0,30998.0,0.370391]
["bitfinex-derivatives","BTCF0:USTF0",1688487086799,0.88350899,30999.0,30998.0,0.371991]
["bitfinex-derivatives","BTCF0:USTF0",1688487086992,0.88350899,30999.0,30998.0,0.39084045]
["bitfinex-derivatives","BTCF0:USTF0",1688487087193,1.14152509,30999.0,30998.0,1.03784045]
["bitfinex-derivatives","BTCF0:USTF0",1688487087497,0.45596875,30999.0,30998.0,1.06113787]
["bitfinex-derivatives","BTCF0:USTF0",1688487087693,0.30071759,30999.0,30998.0,1.06113787]
["bitfinex-derivatives","BTCF0:USTF0",1688487087888,0.27441759,30999.0,30998.0,1.06113787]
["bitfinex-derivatives","BTCF0:USTF0",1688487088295,0.50020239,30999.0,30998.0,1.06113787]
["bitfinex-derivatives","BTCF0:USTF0",1688487090900,0.27441759,30999.0,30998.0,1.06113787]
["bitfinex-derivatives","BTCF0:USTF0",1688487093095,0.254,30999.0,30998.0,1.06113787]
["bitfinex-derivatives","BTCF0:USTF0",1688487093295,0.44743159,30999.0,30998.0,1.06113787]
["bitfinex-derivatives","BTCF0:USTF0",1688487094303,0.42343159,30999.0,30998.0,1.06113787]
["bitfinex-derivatives","BTCF0:USTF0",1688487098292,0.42343159,30999.0,30998.0,1.12659069]
["bitfinex-derivatives","BTCF0:USTF0",1688487103007,0.23,30999.0,30998.0,1.12659069]
["bitfinex-derivatives","BTCF0:USTF0",1688487108212,0.42343159,30999.0,30998.0,1.12659069]
["bitfinex-derivatives","BTCF0:USTF0",1688487108603,0.205,30999.0,30998.0,1.12659069]
["bitfinex-derivatives","BTCF0:USTF0",1688487112616,0.17903144,30999.0,30998.0,1.12659069]
["bitfinex-derivatives","BTCF0:USTF0",1688487113712,0.15092559,30999.0,30998.0,1.12659069]
["bitfinex-derivatives","BTCF0:USTF0",1688487115209,0.10192559,30999.0,30998.0,1.12659069]
["bitfinex-derivatives","BTCF0:USTF0",1688487116006,0.29535718,30999.0,30998.0,1.12659069]
["bitfinex-derivatives","BTCF0:USTF0",1688487116717,0.27035718,30999.0,30998.0,1.12659069]
["bitfinex-derivatives","BTCF0:USTF0",1688487117316,0.24535718,30999.0,30998.0,1.12659069]
["bitfinex-derivatives","BTCF0:USTF0",1688487118114,0.05192559,30999.0,30998.0,1.12659069]
["bitfinex-derivatives","BTCF0:USTF0",1688487118915,0.24535718,30999.0,30998.0,1.12659069]
["bitfinex-derivatives","BTCF0:USTF0",1688487119120,0.004,30999.0,30998.0,1.12659069]
["bitfinex-derivatives","BTCF0:USTF0",1688487119417,0.264,30999.0,30998.0,1.12659069]
["bitfinex-derivatives","BTCF0:USTF0",1688487119810,0.19743159,30999.0,30998.0,1.12659069]
["bitfinex-derivatives","BTCF0:USTF0",1688487120005,0.004,30999.0,30998.0,1.12659069]
["bitfinex-derivatives","BTCF0:USTF0",1688487122714,0.002,30999.0,30998.0,1.12459069]
["bitfinex-derivatives","BTCF0:USTF0",1688487122915,0.1936173,31000.0,30999.0,0.0473616]
["bitfinex-derivatives","BTCF0:USTF0",1688487122916,0.06380207,31000.0,30999.0,0.0473616]
["bitfinex-derivatives","BTCF0:USTF0",1688487123114,1.04773596,31003.0,30999.0,0.39408291]
["bitfinex-derivatives","BTCF0:USTF0",1688487123312,1.04773596,31003.0,30999.0,0.03452708]
["bitfinex-derivatives","BTCF0:USTF0",1688487123313,0.04670936,31002.0,30999.0,0.03452708]
["bitfinex-derivatives","BTCF0:USTF0",1688487123616,0.52249419,31002.0,31001.0,0.368049]
["bitfinex-derivatives","BTCF0:USTF0",1688487124013,0.52249419,31002.0,31001.0,0.41002135]
["bitfinex-derivatives","BTCF0:USTF0",1688487124213,0.67774535,31002.0,31001.0,0.41002135]
["bitfinex-derivatives","BTCF0:USTF0",1688487124429,0.67774535,31002.0,31001.0,0.74292135]
["bitfinex-derivatives","BTCF0:USTF0",1688487124916,0.68474535,31002.0,31001.0,0.74492135]
["bitfinex-derivatives","BTCF0:USTF0",1688487125516,0.45896055,31002.0,31001.0,0.41202135]
["bitfinex-derivatives","BTCF0:USTF0",1688487125821,0.41225116,31002.0,31001.0,0.74492135]
["bitfinex-derivatives","BTCF0:USTF0",1688487126017,0.2257848,31005.0,31003.0,0.01028246]
["bitfinex-derivatives","BTCF0:USTF0",1688487126315,0.15,31005.0,31004.0,0.368048]
["bitfinex-derivatives","BTCF0:USTF0",1688487126614,0.19670504,31005.0,31004.0,0.40512714]
["bitfinex-derivatives","BTCF0:USTF0",1688487126822,0.19670504,31005.0,31004.0,0.71262714]
["bitfinex-derivatives","BTCF0:USTF0",1688487127623,0.19670504,31005.0,31004.0,0.71462714]
["bitfinex-derivatives","BTCF0:USTF0",1688487128024,0.19970504,31005.0,31004.0,0.71662714]
["bitfinex-derivatives","BTCF0:USTF0",1688487129018,0.153,31005.0,31004.0,0.71662714]
["bitfinex-derivatives","BTCF0:USTF0",1688487129615,0.19970533,31005.0,31004.0,0.71662714]
["bitfinex-derivatives","BTCF0:USTF0",1688487129813,0.21905233,31005.0,31004.0,0.71662714]
["bitfinex-derivatives","BTCF0:USTF0",1688487130622,0.19970533,31005.0,31004.0,0.71662714]
["bitfinex-derivatives","BTCF0:USTF0",1688487132016,0.21905233,31005.0,31004.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688487132621,0.21905233,31005.0,31004.0,0.372048]
["bitfinex-derivatives","BTCF0:USTF0",1688487133223,0.21905233,31005.0,31004.0,0.40912714]
["bitfinex-derivatives","BTCF0:USTF0",1688487133419,0.21905233,31005.0,31004.0,0.372048]
["bitfinex-derivatives","BTCF0:USTF0",1688487134121,0.33525627,31005.0,31004.0,0.372048]
["bitfinex-derivatives","BTCF0:USTF0",1688487137821,0.33525627,31005.0,31004.0,0.38108454]
["bitfinex-derivatives","BTCF0:USTF0",1688487138326,0.69605627,31005.0,31004.0,0.36173654]
["bitfinex-derivatives","BTCF0:USTF0",1688487138533,1.30277237,31005.0,31004.0,0.01303654]
["bitfinex-derivatives","BTCF0:USTF0",1688487138926,1.36950164,31005.0,31004.0,0.01303654]
["bitfinex-derivatives","BTCF0:USTF0",1688487139618,1.36950164,31005.0,31004.0,0.03238454]
["bitfinex-derivatives","BTCF0:USTF0",1688487141333,1.36950164,31005.0,31004.0,0.38108454]
["bitfinex-derivatives","BTCF0:USTF0",1688487143433,1.36950164,31005.0,31004.0,0.38102454]
["bitfinex-derivatives","BTCF0:USTF0",1688487143931,1.36950164,31005.0,31004.0,0.36167654]
["bitfinex-derivatives","BTCF0:USTF0",1688487144123,1.05247854,31005.0,31001.0,0.02575273]
["bitfinex-derivatives","BTCF0:USTF0",1688487144322,0.3475,30999.0,30996.0,0.00048388]
["bitfinex-derivatives","BTCF0:USTF0",1688487144629,0.3475,30999.0,30994.0,0.01028246]
["bitfinex-derivatives","BTCF0:USTF0",1688487144630,1.0668,30997.0,30994.0,0.01028246]
["bitfinex-derivatives","BTCF0:USTF0",1688487144831,0.3457,30995.0,30994.0,0.03562272]
["bitfinex-derivatives","BTCF0:USTF0",1688487145130,0.83840428,30995.0,30994.0,0.03562272]
["bitfinex-derivatives","BTCF0:USTF0",1688487145328,0.84238357,30995.0,30994.0,0.03562272]
["bitfinex-derivatives","BTCF0:USTF0",1688487146128,0.89638357,30995.0,30994.0,0.03762272]
["bitfinex-derivatives","BTCF0:USTF0",1688487147037,0.70303329,30995.0,30994.0,0.03762272]
["bitfinex-derivatives","BTCF0:USTF0",1688487151029,0.70303329,30995.0,30994.0,0.05697672]
["bitfinex-derivatives","BTCF0:USTF0",1688487161340,0.70303329,30995.0,30994.0,0.02734026]
["bitfinex-derivatives","BTCF0:USTF0",1688487161840,0.70450636,30995.0,30994.0,0.02734026]
["bitfinex-derivatives","BTCF0:USTF0",1688487162833,0.70620663,30995.0,30994.0,0.02734026]
["bitfinex-derivatives","BTCF0:USTF0",1688487163246,0.70620663,30995.0,30994.0,0.04669426]
["bitfinex-derivatives","BTCF0:USTF0",1688487165834,0.70620663,30995.0,30994.0,0.02734026]
["bitfinex-derivatives","BTCF0:USTF0",1688487168244,0.70620663,30995.0,30994.0,0.04669426]
["bitfinex-derivatives","BTCF0:USTF0",1688487169638,0.70620663,30995.0,30991.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1688487169845,1.088955,30992.0,30991.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1688487170049,1.358955,30992.0,30991.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1688487170246,1.36645517,30992.0,30991.0,0.02617896]
["bitfinex-derivatives","BTCF0:USTF0",1688487170546,1.36645517,30992.0,30991.0,0.04553496]
["bitfinex-derivatives","BTCF0:USTF0",1688487171546,1.41245517,30992.0,30991.0,0.04753496]
["bitfinex-derivatives","BTCF0:USTF0",1688487176939,1.45217271,30992.0,30991.0,0.02817896]
["bitfinex-derivatives","BTCF0:USTF0",1688487177145,1.45217271,30992.0,30988.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1688487177146,0.3475,30990.0,30988.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1688487177450,0.3475,30990.0,30986.0,0.01028246]
["bitfinex-derivatives","BTCF0:USTF0",1688487177451,0.8862421,30989.0,30986.0,0.01028246]
["bitfinex-derivatives","BTCF0:USTF0",1688487177744,0.725859,30987.0,30986.0,0.01028246]
["bitfinex-derivatives","BTCF0:USTF0",1688487178051,0.965859,30987.0,30986.0,0.01028246]
["bitfinex-derivatives","BTCF0:USTF0",1688487178446,0.965859,30987.0,30986.0,0.0363803]
["bitfinex-derivatives","BTCF0:USTF0",1688487178949,0.965859,30987.0,30986.0,0.0373803]
["bitfinex-derivatives","BTCF0:USTF0",1688487179149,0.966859,30987.0,30986.0,0.0433803]
["bitfinex-derivatives","BTCF0:USTF0",1688487180444,0.992859,30987.0,30986.0,0.0413803]
["bitfinex-derivatives","BTCF0:USTF0",1688487180646,0.993859,30987.0,30986.0,0.0413803]
["bitfinex-derivatives","BTCF0:USTF0",1688487180847,0.99668221,30987.0,30986.0,0.0413803]
["bitfinex-derivatives","BTCF0:USTF0",1688487181240,1.02268221,30987.0,30986.0,0.0373803]
["bitfinex-derivatives","BTCF0:USTF0",1688487182243,1.18356731,30987.0,30986.0,0.0373803]
["bitfinex-derivatives","BTCF0:USTF0",1688487182452,1.18356731,30987.0,30986.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688487182648,1.18575461,30987.0,30986.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688487182951,1.02486951,30987.0,30986.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688487183346,1.18580001,30987.0,30986.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688487183938,1.02486951,30987.0,30986.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688487184144,1.02486951,30987.0,30986.0,0.01935901]
["bitfinex-derivatives","BTCF0:USTF0",1688487186149,1.02486951,30987.0,30986.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688487186853,1.18580001,30987.0,30986.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688487187255,1.18580001,30987.0,30986.0,0.01935901]
["bitfinex-derivatives","BTCF0:USTF0",1688487187256,1.02486951,30987.0,30986.0,0.01935901]
["bitfinex-derivatives","BTCF0:USTF0",1688487188747,1.18580001,30987.0,30986.0,0.01935901]
["bitfinex-derivatives","BTCF0:USTF0",1688487193153,1.18580001,30987.0,30986.0,0.34025901]
["bitfinex-derivatives","BTCF0:USTF0",1688487194949,1.18580001,30987.0,30986.0,0.32090001]
["bitfinex-derivatives","BTCF0:USTF0",1688487198254,1.18580001,30987.0,30986.0,0.34025901]
["bitfinex-derivatives","BTCF0:USTF0",1688487199965,1.54660001,30987.0,30986.0,0.34025901]
["bitfinex-derivatives","BTCF0:USTF0",1688487200961,1.54660001,30987.0,30986.0,0.33952552]
["bitfinex-derivatives","BTCF0:USTF0",1688487202765,1.38566951,30987.0,30986.0,0.33952552]
["bitfinex-derivatives","BTCF0:USTF0",1688487204262,1.39828326,30987.0,30986.0,0.33952552]
["bitfinex-derivatives","BTCF0:USTF0",1688487207870,1.39828326,30987.0,30986.0,0.32016652]
["bitfinex-derivatives","BTCF0:USTF0",1688487208567,1.39828326,30987.0,30983.0,0.02574756]
["bitfinex-derivatives","BTCF0:USTF0",1688487208866,0.7095,30984.0,30983.0,0.02574756]
["bitfinex-derivatives","BTCF0:USTF0",1688487209058,0.99886,30984.0,30983.0,0.02574756]
["bitfinex-derivatives","BTCF0:USTF0",1688487209258,1.36545104,30984.0,30979.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1688487209467,0.7095,30980.0,30978.0,0.019364]
["bitfinex-derivatives","BTCF0:USTF0",1688487209663,0.367863,30979.0,30978.0,0.019364]
["bitfinex-derivatives","BTCF0:USTF0",1688487209860,0.6678259,30979.0,30978.0,0.019364]
["bitfinex-derivatives","BTCF0:USTF0",1688487210057,0.6678259,30979.0,30976.0,0.382197]
["bitfinex-derivatives","BTCF0:USTF0",1688487210256,0.7083,30977.0,30976.0,0.382197]
["bitfinex-derivatives","BTCF0:USTF0",1688487210467,1.02807284,30977.0,30976.0,0.40791433]
["bitfinex-derivatives","BTCF0:USTF0",1688487210656,0.86667318,30977.0,30976.0,0.40791433]
["bitfinex-derivatives","BTCF0:USTF0",1688487211062,0.86667318,30977.0,30976.0,0.41391433]
["bitfinex-derivatives","BTCF0:USTF0",1688487211373,0.86967318,30977.0,30976.0,0.41391433]
["bitfinex-derivatives","BTCF0:USTF0",1688487212470,0.86667318,30977.0,30976.0,0.41391433]
["bitfinex-derivatives","BTCF0:USTF0",1688487212665,0.88067318,30977.0,30976.0,0.41391433]
["bitfinex-derivatives","BTCF0:USTF0",1688487212872,0.88367318,30977.0,30976.0,0.41391433]
["bitfinex-derivatives","BTCF0:USTF0",1688487213168,0.88067318,30977.0,30976.0,0.40791433]
["bitfinex-derivatives","BTCF0:USTF0",1688487213371,0.89867318,30977.0,30976.0,0.40891433]
["bitfinex-derivatives","BTCF0:USTF0",1688487213763,0.90567318,30977.0,30976.0,0.40891433]
["bitfinex-derivatives","BTCF0:USTF0",1688487214072,0.91267318,30977.0,30976.0,0.70138233]
["bitfinex-derivatives","BTCF0:USTF0",1688487215765,1.07407284,30977.0,30976.0,0.70138233]
["bitfinex-derivatives","BTCF0:USTF0",1688487222275,1.05470784,30977.0,30976.0,0.70138233]
["bitfinex-derivatives","BTCF0:USTF0",1688487224578,1.07407284,30977.0,30976.0,0.70138233]
["bitfinex-derivatives","BTCF0:USTF0",1688487226180,0.69390784,30977.0,30976.0,0.72023178]
["bitfinex-derivatives","BTCF0:USTF0",1688487226375,0.69510784,30977.0,30976.0,1.08716147]
["bitfinex-derivatives","BTCF0:USTF0",1688487226573,0.16110617,30977.0,30976.0,0.76306147]
["bitfinex-derivatives","BTCF0:USTF0",1688487226880,0.2568615,30977.0,30976.0,0.76306147]
["bitfinex-derivatives","BTCF0:USTF0",1688487227074,0.26342773,30977.0,30976.0,0.76306147]
["bitfinex-derivatives","BTCF0:USTF0",1688487232673,0.26942773,30977.0,30976.0,0.76306147]
["bitfinex-derivatives","BTCF0:USTF0",1688487233283,0.28242299,30977.0,30976.0,0.76306147]
["bitfinex-derivatives","BTCF0:USTF0",1688487234079,0.26169601,30977.0,30976.0,0.76306147]
["bitfinex-derivatives","BTCF0:USTF0",1688487236279,0.26169601,30977.0,30976.0,0.82665125]
["bitfinex-derivatives","BTCF0:USTF0",1688487240290,0.31609152,30977.0,30976.0,0.78957211]
["bitfinex-derivatives","BTCF0:USTF0",1688487240493,0.26169601,30977.0,30976.0,0.78957211]
["bitfinex-derivatives","BTCF0:USTF0",1688487245992,0.26169601,30977.0,30976.0,0.82665125]
["bitfinex-derivatives","BTCF0:USTF0",1688487247500,0.26169601,30977.0,30976.0,0.8078018]
["bitfinex-derivatives","BTCF0:USTF0",1688487248790,0.26169601,30977.0,30976.0,0.78957211]
["bitfinex-derivatives","BTCF0:USTF0",1688487249195,0.26169601,30977.0,30976.0,0.85402765]
["bitfinex-derivatives","BTCF0:USTF0",1688487250700,0.5415616,30981.0,30976.0,1.23305734]
["bitfinex-derivatives","BTCF0:USTF0",1688487250896,0.14048422,30981.0,30980.0,0.725763]
["bitfinex-derivatives","BTCF0:USTF0",1688487251091,0.08933622,30981.0,30980.0,0.725763]
["bitfinex-derivatives","BTCF0:USTF0",1688487251296,0.03354514,30981.0,30980.0,1.11154214]
["bitfinex-derivatives","BTCF0:USTF0",1688487252100,0.03927298,30981.0,30980.0,1.11154214]
["bitfinex-derivatives","BTCF0:USTF0",1688487252294,0.05027298,30981.0,30980.0,1.11354214]
["bitfinex-derivatives","BTCF0:USTF0",1688487252494,0.01809246,30981.0,30980.0,1.11354214]
["bitfinex-derivatives","BTCF0:USTF0",1688487252702,0.26809246,30981.0,30980.0,1.11354214]
["bitfinex-derivatives","BTCF0:USTF0",1688487252900,0.25709246,30981.0,30980.0,1.11354214]
["bitfinex-derivatives","BTCF0:USTF0",1688487253106,0.25709246,30981.0,30980.0,1.11224214]
["bitfinex-derivatives","BTCF0:USTF0",1688487253292,0.25709246,30981.0,30980.0,1.18179768]
["bitfinex-derivatives","BTCF0:USTF0",1688487253498,0.25709246,30981.0,30980.0,1.11734214]
["bitfinex-derivatives","BTCF0:USTF0",1688487253906,0.25709246,30981.0,30980.0,1.11534214]
["bitfinex-derivatives","BTCF0:USTF0",1688487254103,0.25709246,30981.0,30980.0,1.43764214]
["bitfinex-derivatives","BTCF0:USTF0",1688487258407,0.25709246,30981.0,30980.0,1.41879269]
["bitfinex-derivatives","BTCF0:USTF0",1688487260002,0.25709246,30981.0,30980.0,1.43764214]
["bitfinex-derivatives","BTCF0:USTF0",1688487260504,0.25709246,30981.0,30980.0,1.46404117]
["bitfinex-derivatives","BTCF0:USTF0",1688487260915,0.25709246,30981.0,30980.0,1.44519172]
["bitfinex-derivatives","BTCF0:USTF0",1688487261909,0.25709246,30981.0,30980.0,1.46404117]
["bitfinex-derivatives","BTCF0:USTF0",1688487264510,0.25709246,30981.0,30980.0,1.5271648]
["bitfinex-derivatives","BTCF0:USTF0",1688487274816,0.02796008,30981.0,30980.0,1.5271648]
["bitfinex-derivatives","BTCF0:USTF0",1688487275017,0.02618711,30981.0,30980.0,1.5271648]
["bitfinex-derivatives","BTCF0:USTF0",1688487275217,0.02618711,30981.0,30980.0,1.8879648]
["bitfinex-derivatives","BTCF0:USTF0",1688487275521,0.00020829,30984.0,30981.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688487275726,0.44128567,30984.0,30983.0,0.7093]
["bitfinex-derivatives","BTCF0:USTF0",1688487276022,0.44128567,30984.0,30983.0,0.728661]
["bitfinex-derivatives","BTCF0:USTF0",1688487276324,0.43772307,30984.0,30983.0,0.76574014]
["bitfinex-derivatives","BTCF0:USTF0",1688487276915,0.44872307,30984.0,30983.0,0.76574014]
["bitfinex-derivatives","BTCF0:USTF0",1688487277315,0.44872307,30984.0,30983.0,0.76774014]
["bitfinex-derivatives","BTCF0:USTF0",1688487277521,0.44872307,30984.0,30983.0,0.76974014]
["bitfinex-derivatives","BTCF0:USTF0",1688487277923,0.44872307,30984.0,30983.0,0.76855609]
["bitfinex-derivatives","BTCF0:USTF0",1688487282322,0.45165071,30984.0,30983.0,0.76855609]
["bitfinex-derivatives","BTCF0:USTF0",1688487282623,0.45165071,30984.0,30983.0,0.7503264]
["bitfinex-derivatives","BTCF0:USTF0",1688487282846,0.50604622,30984.0,30983.0,0.73147695]
["bitfinex-derivatives","BTCF0:USTF0",1688487283023,0.45165071,30984.0,30983.0,0.73147695]
["bitfinex-derivatives","BTCF0:USTF0",1688487283227,0.30993333,30984.0,30983.0,0.371861]
["bitfinex-derivatives","BTCF0:USTF0",1688487286930,0.27454551,30984.0,30983.0,0.371861]
["bitfinex-derivatives","BTCF0:USTF0",1688487287520,0.27454551,30984.0,30983.0,0.39071045]
["bitfinex-derivatives","BTCF0:USTF0",1688487287831,0.25518551,30984.0,30983.0,0.39071045]
["bitfinex-derivatives","BTCF0:USTF0",1688487289630,0.41645424,30984.0,30983.0,0.39071045]
["bitfinex-derivatives","BTCF0:USTF0",1688487290128,0.25518551,30984.0,30983.0,0.39071045]
["bitfinex-derivatives","BTCF0:USTF0",1688487290730,0.25518551,30984.0,30983.0,0.371861]
["bitfinex-derivatives","BTCF0:USTF0",1688487291733,0.22695425,30984.0,30983.0,0.371861]
["bitfinex-derivatives","BTCF0:USTF0",1688487293333,0.21695425,30984.0,30983.0,0.371861]
["bitfinex-derivatives","BTCF0:USTF0",1688487297236,0.21303328,30984.0,30983.0,0.371861]
["bitfinex-derivatives","BTCF0:USTF0",1688487301538,0.21517095,30984.0,30983.0,0.371861]
["bitfinex-derivatives","BTCF0:USTF0",1688487302138,0.21184633,30984.0,30983.0,0.371861]
["bitfinex-derivatives","BTCF0:USTF0",1688487304138,0.21184633,30984.0,30983.0,0.39071045]
["bitfinex-derivatives","BTCF0:USTF0",1688487305140,0.21184633,30984.0,30983.0,0.371861]
["bitfinex-derivatives","BTCF0:USTF0",1688487306535,0.23120633,30984.0,30983.0,0.371861]
["bitfinex-derivatives","BTCF0:USTF0",1688487308943,0.42455661,30984.0,30983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688487309133,0.57690633,30984.0,30981.0,0.397106]
["bitfinex-derivatives","BTCF0:USTF0",1688487309338,0.348,30982.0,30981.0,0.397106]
["bitfinex-derivatives","BTCF0:USTF0",1688487309539,0.647362,30982.0,30981.0,0.397106]
["bitfinex-derivatives","BTCF0:USTF0",1688487310142,0.972362,30982.0,30981.0,0.397106]
["bitfinex-derivatives","BTCF0:USTF0",1688487310342,0.979362,30982.0,30981.0,0.398106]
["bitfinex-derivatives","BTCF0:USTF0",1688487311141,1.340162,30982.0,30981.0,0.398106]
["bitfinex-derivatives","BTCF0:USTF0",1688487312157,1.340162,30982.0,30981.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1688487316658,1.340162,30982.0,30981.0,0.369062]
["bitfinex-derivatives","BTCF0:USTF0",1688487317660,1.34523111,30982.0,30981.0,0.369062]
["bitfinex-derivatives","BTCF0:USTF0",1688487319171,1.34523111,30982.0,30981.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1688487321167,0.98443111,30982.0,30981.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1688487321463,1.34243111,30982.0,30981.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1688487322064,0.98163111,30982.0,30981.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1688487322266,1.34243111,30982.0,30981.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1688487323464,1.34243111,30982.0,30981.0,0.369062]
["bitfinex-derivatives","BTCF0:USTF0",1688487324373,1.34243111,30982.0,30981.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1688487324574,1.34593111,30982.0,30981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688487326666,1.53964358,30982.0,30981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688487326875,1.54286058,30982.0,30981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688487328567,1.77619993,30982.0,30977.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688487328767,0.7083,30978.0,30977.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688487328973,1.007664,30978.0,30977.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688487329174,1.02037485,30978.0,30977.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688487329367,1.02037485,30978.0,30977.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1688487329672,1.32987485,30978.0,30977.0,0.37523434]
["bitfinex-derivatives","BTCF0:USTF0",1688487329870,1.30687485,30978.0,30977.0,0.37523434]
["bitfinex-derivatives","BTCF0:USTF0",1688487330068,1.30787485,30978.0,30977.0,0.41259934]
["bitfinex-derivatives","BTCF0:USTF0",1688487331076,1.31687485,30978.0,30977.0,0.39559934]
["bitfinex-derivatives","BTCF0:USTF0",1688487331275,1.33387485,30978.0,30977.0,0.04909934]
["bitfinex-derivatives","BTCF0:USTF0",1688487332083,1.32387485,30978.0,30977.0,0.04709934]
["bitfinex-derivatives","BTCF0:USTF0",1688487332377,1.33387485,30978.0,30977.0,0.04909934]
["bitfinex-derivatives","BTCF0:USTF0",1688487332672,1.33387485,30978.0,30976.0,0.0186602]
["bitfinex-derivatives","BTCF0:USTF0",1688487332867,0.3475,30977.0,30976.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1688487333068,0.64131493,30977.0,30976.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1688487333881,0.64131493,30977.0,30976.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1688487334181,0.64131493,30977.0,30976.0,0.02785321]
["bitfinex-derivatives","BTCF0:USTF0",1688487334479,0.66031493,30977.0,30976.0,0.02785321]
["bitfinex-derivatives","BTCF0:USTF0",1688487334872,1.02111493,30977.0,30976.0,0.02985321]
["bitfinex-derivatives","BTCF0:USTF0",1688487335077,1.18233331,30977.0,30976.0,0.02985321]
["bitfinex-derivatives","BTCF0:USTF0",1688487335271,1.18233331,30977.0,30976.0,0.02785321]
["bitfinex-derivatives","BTCF0:USTF0",1688487335475,1.03311493,30977.0,30976.0,0.02985321]
["bitfinex-derivatives","BTCF0:USTF0",1688487339177,1.03311493,30977.0,30974.0,0.00048422]
["bitfinex-derivatives","BTCF0:USTF0",1688487339377,0.7093,30975.0,30974.0,0.00048422]
["bitfinex-derivatives","BTCF0:USTF0",1688487339685,0.978666,30975.0,30974.0,0.00048422]
["bitfinex-derivatives","BTCF0:USTF0",1688487339874,1.13966898,30975.0,30974.0,0.00048422]
["bitfinex-derivatives","BTCF0:USTF0",1688487340181,0.978666,30975.0,30974.0,0.00048422]
["bitfinex-derivatives","BTCF0:USTF0",1688487341385,0.992666,30975.0,30974.0,0.00148422]
["bitfinex-derivatives","BTCF0:USTF0",1688487341583,1.004666,30975.0,30974.0,0.00248422]
["bitfinex-derivatives","BTCF0:USTF0",1688487342385,1.004666,30975.0,30974.0,0.02823828]
["bitfinex-derivatives","BTCF0:USTF0",1688487342571,1.004666,30975.0,30974.0,0.00248422]
["bitfinex-derivatives","BTCF0:USTF0",1688487344280,1.331566,30975.0,30974.0,0.00248422]
["bitfinex-derivatives","BTCF0:USTF0",1688487345887,1.33542295,30975.0,30974.0,0.00248422]
["bitfinex-derivatives","BTCF0:USTF0",1688487346889,1.69622295,30975.0,30974.0,0.00248422]
["bitfinex-derivatives","BTCF0:USTF0",1688487347890,1.69622295,30975.0,30974.0,0.37055122]
["bitfinex-derivatives","BTCF0:USTF0",1688487350695,1.36932295,30975.0,30974.0,0.37055122]
["bitfinex-derivatives","BTCF0:USTF0",1688487350986,0.64065695,30975.0,30974.0,0.36765122]
["bitfinex-derivatives","BTCF0:USTF0",1688487351191,0.6368,30975.0,30974.0,0.36765122]
["bitfinex-derivatives","BTCF0:USTF0",1688487352187,0.656166,30975.0,30974.0,0.36765122]
["bitfinex-derivatives","BTCF0:USTF0",1688487353584,0.15530898,30975.0,30974.0,0.36765122]
["bitfinex-derivatives","BTCF0:USTF0",1688487353886,0.25765536,30975.0,30974.0,0.7208402]
["bitfinex-derivatives","BTCF0:USTF0",1688487354087,0.25765536,30975.0,30974.0,0.75791934]
["bitfinex-derivatives","BTCF0:USTF0",1688487354692,0.25765536,30975.0,30974.0,0.41211934]
["bitfinex-derivatives","BTCF0:USTF0",1688487356196,0.25765536,30975.0,30974.0,0.39326989]
["bitfinex-derivatives","BTCF0:USTF0",1688487356388,0.25765536,30975.0,30974.0,0.39269232]
["bitfinex-derivatives","BTCF0:USTF0",1688487357092,0.25495536,30975.0,30974.0,0.39269232]
["bitfinex-derivatives","BTCF0:USTF0",1688487357293,0.25495536,30975.0,30974.0,0.41154177]
["bitfinex-derivatives","BTCF0:USTF0",1688487357998,0.25495536,30975.0,30974.0,0.39269232]
["bitfinex-derivatives","BTCF0:USTF0",1688487358196,0.03315909,30975.0,30974.0,0.39331208]
["bitfinex-derivatives","BTCF0:USTF0",1688487358394,0.02197261,30975.0,30974.0,1.08166263]
["bitfinex-derivatives","BTCF0:USTF0",1688487358595,0.28,30975.0,30974.0,1.08166263]
["bitfinex-derivatives","BTCF0:USTF0",1688487358800,0.2469,30975.0,30974.0,1.11874177]
["bitfinex-derivatives","BTCF0:USTF0",1688487359096,0.6,30982.0,30980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688487359296,0.16100298,30991.0,30984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688487359499,0.42100298,30991.0,30990.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1688487359797,0.06,30995.0,30990.0,0.77161947]
["bitfinex-derivatives","BTCF0:USTF0",1688487360003,0.19346303,30996.0,30994.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688487360198,0.46346303,30996.0,30995.0,0.368054]
["bitfinex-derivatives","BTCF0:USTF0",1688487360403,0.46346303,30996.0,30995.0,0.38608646]
["bitfinex-derivatives","BTCF0:USTF0",1688487360703,0.51785854,30996.0,30995.0,0.38608646]
["bitfinex-derivatives","BTCF0:USTF0",1688487360894,0.32439551,30996.0,30995.0,0.38608646]
["bitfinex-derivatives","BTCF0:USTF0",1688487361291,0.67309551,30996.0,30995.0,0.38608646]
["bitfinex-derivatives","BTCF0:USTF0",1688487361700,0.86655854,30996.0,30995.0,0.38608646]
["bitfinex-derivatives","BTCF0:USTF0",1688487361901,0.87555854,30996.0,30995.0,0.38608646]
["bitfinex-derivatives","BTCF0:USTF0",1688487362393,0.86655854,30996.0,30995.0,0.38608646]
["bitfinex-derivatives","BTCF0:USTF0",1688487362600,0.89491154,30996.0,30995.0,0.38808646]
["bitfinex-derivatives","BTCF0:USTF0",1688487363001,0.89491154,30996.0,30995.0,0.39008646]
["bitfinex-derivatives","BTCF0:USTF0",1688487363306,0.647053,30996.0,30995.0,0.39008646]
["bitfinex-derivatives","BTCF0:USTF0",1688487367206,0.1146,30999.0,30995.0,0.39008646]
["bitfinex-derivatives","BTCF0:USTF0",1688487367207,0.38,31000.0,30995.0,0.74528646]
["bitfinex-derivatives","BTCF0:USTF0",1688487367399,0.04,31000.0,30999.0,0.762778]
["bitfinex-derivatives","BTCF0:USTF0",1688487367798,0.04,31000.0,30999.0,0.79985714]
["bitfinex-derivatives","BTCF0:USTF0",1688487369010,0.04,31000.0,30999.0,0.80185714]
["bitfinex-derivatives","BTCF0:USTF0",1688487369696,0.04,31000.0,30999.0,0.80285714]
["bitfinex-derivatives","BTCF0:USTF0",1688487372109,0.04,31000.0,30999.0,0.79635714]
["bitfinex-derivatives","BTCF0:USTF0",1688487374804,0.00048339,31003.0,31000.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688487375101,0.3608,31012.0,31000.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688487375102,1.3951,31015.0,31002.0,1.1082]
["bitfinex-derivatives","BTCF0:USTF0",1688487375294,1.3951,31015.0,31014.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688487375295,1.6051,31015.0,31014.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688487375503,1.02369551,31015.0,31014.0,0.365142]
["bitfinex-derivatives","BTCF0:USTF0",1688487376507,1.02369551,31015.0,31014.0,0.367142]
["bitfinex-derivatives","BTCF0:USTF0",1688487377006,1.04303651,31015.0,31014.0,0.367142]
["bitfinex-derivatives","BTCF0:USTF0",1688487377503,1.04303651,31015.0,31014.0,0.369142]
["bitfinex-derivatives","BTCF0:USTF0",1688487377709,1.04303651,31015.0,31014.0,0.40306154]
["bitfinex-derivatives","BTCF0:USTF0",1688487378512,1.04323651,31015.0,31012.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688487378709,1.04323651,31015.0,31011.0,0.04884264]
["bitfinex-derivatives","BTCF0:USTF0",1688487378710,0.3608,31014.0,31011.0,0.04884264]
["bitfinex-derivatives","BTCF0:USTF0",1688487379009,0.019342,31013.0,31012.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688487379212,0.578042,31013.0,31005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688487379399,0.3608,31011.0,31005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688487379604,0.5708,31011.0,31010.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688487379806,0.5708,31011.0,31010.0,0.39322574]
["bitfinex-derivatives","BTCF0:USTF0",1688487380719,0.5728,31011.0,31010.0,0.39322574]
["bitfinex-derivatives","BTCF0:USTF0",1688487381319,0.5728,31011.0,31010.0,0.39522574]
["bitfinex-derivatives","BTCF0:USTF0",1688487381320,0.594144,31011.0,31010.0,0.39522574]
["bitfinex-derivatives","BTCF0:USTF0",1688487382216,0.594144,31011.0,31010.0,0.39722574]
["bitfinex-derivatives","BTCF0:USTF0",1688487382513,0.214,31011.0,31010.0,0.39722574]
["bitfinex-derivatives","BTCF0:USTF0",1688487383308,0.594144,31011.0,31010.0,0.02938174]
["bitfinex-derivatives","BTCF0:USTF0",1688487383503,0.941644,31011.0,31010.0,0.01906265]
["bitfinex-derivatives","BTCF0:USTF0",1688487383717,0.941644,31011.0,31010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688487383910,0.941644,31011.0,31010.0,0.02683547]
["bitfinex-derivatives","BTCF0:USTF0",1688487385408,0.941644,31011.0,31010.0,0.05252211]
["bitfinex-derivatives","BTCF0:USTF0",1688487386309,0.941644,31011.0,31010.0,0.05246211]
["bitfinex-derivatives","BTCF0:USTF0",1688487387221,0.941644,31011.0,31010.0,0.07180611]
["bitfinex-derivatives","BTCF0:USTF0",1688487387714,0.580844,31011.0,31010.0,0.07180611]
["bitfinex-derivatives","BTCF0:USTF0",1688487388220,0.214,31011.0,31010.0,0.42050611]
["bitfinex-derivatives","BTCF0:USTF0",1688487388816,0.214,31011.0,31010.0,0.43362921]
["bitfinex-derivatives","BTCF0:USTF0",1688487389516,0.214,31011.0,31010.0,0.41477976]
["bitfinex-derivatives","BTCF0:USTF0",1688487390220,0.214,31011.0,31010.0,0.43362921]
["bitfinex-derivatives","BTCF0:USTF0",1688487390515,0.214,31011.0,31010.0,0.41477976]
["bitfinex-derivatives","BTCF0:USTF0",1688487392513,0.214,31011.0,31010.0,0.4518589]
["bitfinex-derivatives","BTCF0:USTF0",1688487393724,0.214,31011.0,31010.0,0.43362921]
["bitfinex-derivatives","BTCF0:USTF0",1688487394220,0.214,31011.0,31010.0,0.4518589]
["bitfinex-derivatives","BTCF0:USTF0",1688487394922,0.214,31011.0,31010.0,0.43362921]
["bitfinex-derivatives","BTCF0:USTF0",1688487395318,0.214,31011.0,31010.0,0.50625441]
["bitfinex-derivatives","BTCF0:USTF0",1688487395623,0.214,31011.0,31010.0,0.43362921]
["bitfinex-derivatives","BTCF0:USTF0",1688487395822,0.214,31011.0,31010.0,0.50625441]
["bitfinex-derivatives","BTCF0:USTF0",1688487396311,0.214,31011.0,31010.0,0.4518589]
["bitfinex-derivatives","BTCF0:USTF0",1688487396715,0.214,31011.0,31010.0,0.43362921]
["bitfinex-derivatives","BTCF0:USTF0",1688487397126,0.14332058,31011.0,31010.0,0.44012921]
["bitfinex-derivatives","BTCF0:USTF0",1688487397429,0.00048307,31014.0,31011.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688487397620,0.00018476,31017.0,31013.0,1.0582]
["bitfinex-derivatives","BTCF0:USTF0",1688487397831,0.28018476,31017.0,31016.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688487398125,0.28018476,31017.0,31016.0,0.40897266]
["bitfinex-derivatives","BTCF0:USTF0",1688487398332,0.28018476,31017.0,31016.0,0.42720235]
["bitfinex-derivatives","BTCF0:USTF0",1688487399126,0.28018476,31017.0,31016.0,0.40897266]
["bitfinex-derivatives","BTCF0:USTF0",1688487399426,0.28018476,31017.0,31016.0,0.39012321]
["bitfinex-derivatives","BTCF0:USTF0",1688487399621,0.28018476,31017.0,31016.0,0.41097266]
["bitfinex-derivatives","BTCF0:USTF0",1688487400030,0.28018476,31017.0,31016.0,0.41297266]
["bitfinex-derivatives","BTCF0:USTF0",1688487400527,0.28018476,31017.0,31016.0,0.39412321]
["bitfinex-derivatives","BTCF0:USTF0",1688487402228,0.28018476,31017.0,31016.0,0.41297266]
["bitfinex-derivatives","BTCF0:USTF0",1688487403115,0.28018476,31017.0,31016.0,0.43120235]
["bitfinex-derivatives","BTCF0:USTF0",1688487403317,0.15959159,31027.0,31018.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1688487403523,0.28,31027.0,31026.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1688487403831,0.5133211,31027.0,31026.0,0.365134]
["bitfinex-derivatives","BTCF0:USTF0",1688487404016,0.71452951,31027.0,31026.0,0.019334]
["bitfinex-derivatives","BTCF0:USTF0",1688487404322,0.71452951,31027.0,31026.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688487404323,1.06322951,31027.0,31026.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688487404517,1.06322951,31027.0,31026.0,0.366034]
["bitfinex-derivatives","BTCF0:USTF0",1688487404518,1.36452951,31027.0,31026.0,0.366034]
["bitfinex-derivatives","BTCF0:USTF0",1688487404720,1.34519551,31027.0,31026.0,0.366034]
["bitfinex-derivatives","BTCF0:USTF0",1688487405321,1.50540443,31027.0,31026.0,0.366034]
["bitfinex-derivatives","BTCF0:USTF0",1688487405620,1.50540443,31027.0,31026.0,0.368034]
["bitfinex-derivatives","BTCF0:USTF0",1688487406121,1.36452951,31027.0,31026.0,0.368034]
["bitfinex-derivatives","BTCF0:USTF0",1688487406532,1.36452951,31027.0,31026.0,0.370034]
["bitfinex-derivatives","BTCF0:USTF0",1688487407224,1.52472839,31027.0,31026.0,0.370034]
["bitfinex-derivatives","BTCF0:USTF0",1688487410128,1.47033288,31027.0,31026.0,0.370034]
["bitfinex-derivatives","BTCF0:USTF0",1688487410828,1.310134,31027.0,31026.0,0.370034]
["bitfinex-derivatives","BTCF0:USTF0",1688487411229,1.12163288,31027.0,31026.0,0.370034]
["bitfinex-derivatives","BTCF0:USTF0",1688487416230,1.10229888,31027.0,31026.0,0.370034]
["bitfinex-derivatives","BTCF0:USTF0",1688487416542,0.9421,31027.0,31026.0,0.370034]
["bitfinex-derivatives","BTCF0:USTF0",1688487417224,1.10229888,31027.0,31026.0,0.38826369]
["bitfinex-derivatives","BTCF0:USTF0",1688487417433,1.10229888,31027.0,31026.0,0.370034]
["bitfinex-derivatives","BTCF0:USTF0",1688487418028,1.10229888,31027.0,31026.0,0.3698009]
["bitfinex-derivatives","BTCF0:USTF0",1688487418438,1.12163288,31027.0,31026.0,0.3698009]
["bitfinex-derivatives","BTCF0:USTF0",1688487420643,0.600634,31027.0,31026.0,0.3698009]
["bitfinex-derivatives","BTCF0:USTF0",1688487420845,0.76083288,31027.0,31026.0,0.3698009]
["bitfinex-derivatives","BTCF0:USTF0",1688487421140,0.76083288,31027.0,31026.0,0.7185009]
["bitfinex-derivatives","BTCF0:USTF0",1688487421141,0.5813,31027.0,31026.0,0.7185009]
["bitfinex-derivatives","BTCF0:USTF0",1688487421329,0.5813,31027.0,31026.0,0.74980123]
["bitfinex-derivatives","BTCF0:USTF0",1688487421531,0.74149888,31027.0,31026.0,0.78688037]
["bitfinex-derivatives","BTCF0:USTF0",1688487422634,0.5813,31027.0,31026.0,0.78688037]
["bitfinex-derivatives","BTCF0:USTF0",1688487423431,0.28,31027.0,31026.0,0.78688037]
["bitfinex-derivatives","BTCF0:USTF0",1688487425139,0.54019888,31031.0,31027.0,0.02524945]
["bitfinex-derivatives","BTCF0:USTF0",1688487425338,0.54019888,31031.0,31030.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1688487425339,0.18,31031.0,31030.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1688487425639,0.16019888,31034.0,31030.0,0.4171963]
["bitfinex-derivatives","BTCF0:USTF0",1688487425839,0.28,31034.0,31033.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688487426040,0.28,31034.0,31033.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1688487426239,0.28,31034.0,31033.0,0.44602017]
["bitfinex-derivatives","BTCF0:USTF0",1688487426440,0.28,31034.0,31033.0,0.43962017]
["bitfinex-derivatives","BTCF0:USTF0",1688487427644,0.28,31034.0,31033.0,0.44162017]
["bitfinex-derivatives","BTCF0:USTF0",1688487427944,0.28,31034.0,31033.0,0.03651103]
["bitfinex-derivatives","BTCF0:USTF0",1688487428139,0.647329,31034.0,31033.0,0.03651103]
["bitfinex-derivatives","BTCF0:USTF0",1688487428351,0.647329,31034.0,31033.0,0.03851103]
["bitfinex-derivatives","BTCF0:USTF0",1688487428738,1.13262788,31034.0,31033.0,0.03851103]
["bitfinex-derivatives","BTCF0:USTF0",1688487429045,0.45943763,31034.0,31033.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688487429251,0.299329,31034.0,31033.0,0.36754945]
["bitfinex-derivatives","BTCF0:USTF0",1688487429550,0.299329,31034.0,31033.0,0.39570154]
["bitfinex-derivatives","BTCF0:USTF0",1688487430345,0.299329,31034.0,31033.0,0.39618209]
["bitfinex-derivatives","BTCF0:USTF0",1688487430949,0.299329,31034.0,31033.0,0.41503154]
["bitfinex-derivatives","BTCF0:USTF0",1688487431249,0.299329,31034.0,31033.0,0.43326123]
["bitfinex-derivatives","BTCF0:USTF0",1688487431438,0.28,31034.0,31033.0,0.43326123]
["bitfinex-derivatives","BTCF0:USTF0",1688487432151,0.28,31034.0,31033.0,0.41503154]
["bitfinex-derivatives","BTCF0:USTF0",1688487432445,0.54010863,31038.0,31035.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688487432647,0.00018387,31040.0,31035.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688487432648,0.00018387,31040.0,31037.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688487432840,0.00018387,31040.0,31038.0,0.07372251]
["bitfinex-derivatives","BTCF0:USTF0",1688487432841,0.28018387,31040.0,31038.0,0.07372251]
["bitfinex-derivatives","BTCF0:USTF0",1688487433151,0.28018387,31040.0,31039.0,0.08202022]
["bitfinex-derivatives","BTCF0:USTF0",1688487433354,0.28018387,31040.0,31039.0,0.10134622]
["bitfinex-derivatives","BTCF0:USTF0",1688487433740,0.28218387,31040.0,31039.0,0.10134622]
["bitfinex-derivatives","BTCF0:USTF0",1688487434047,0.28418387,31040.0,31039.0,0.10134622]
["bitfinex-derivatives","BTCF0:USTF0",1688487434546,1.01000987,31040.0,31038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688487434753,0.8244185,31040.0,31039.0,0.00545884]
["bitfinex-derivatives","BTCF0:USTF0",1688487434943,1.1701185,31040.0,31036.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688487435141,0.7083,31037.0,31036.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688487435344,0.9283,31037.0,31036.0,0.019328]
["bitfinex-derivatives","BTCF0:USTF0",1688487435541,0.5808,31037.0,31036.0,0.3931148]
["bitfinex-derivatives","BTCF0:USTF0",1688487435743,0.5808,31037.0,31036.0,0.367828]
["bitfinex-derivatives","BTCF0:USTF0",1688487436243,0.5808,31037.0,31036.0,0.369828]
["bitfinex-derivatives","BTCF0:USTF0",1688487436450,0.5848,31037.0,31036.0,0.38243859]
["bitfinex-derivatives","BTCF0:USTF0",1688487436650,0.5848,31037.0,31036.0,0.37794839]
["bitfinex-derivatives","BTCF0:USTF0",1688487436848,0.224,31037.0,31036.0,0.72294839]
["bitfinex-derivatives","BTCF0:USTF0",1688487437056,0.228,31037.0,31036.0,0.72494839]
["bitfinex-derivatives","BTCF0:USTF0",1688487437449,0.51,31044.0,31041.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688487437749,0.17,31044.0,31043.0,0.366024]
["bitfinex-derivatives","BTCF0:USTF0",1688487437947,0.17,31044.0,31043.0,0.365124]
["bitfinex-derivatives","BTCF0:USTF0",1688487437948,0.895823,31044.0,31043.0,0.365124]
["bitfinex-derivatives","BTCF0:USTF0",1688487438146,1.01471851,31044.0,31042.0,0.01328015]
["bitfinex-derivatives","BTCF0:USTF0",1688487438358,0.3487,31043.0,31039.0,0.01980921]
["bitfinex-derivatives","BTCF0:USTF0",1688487438557,0.7093,31040.0,31036.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688487438856,0.727628,31037.0,31036.0,0.021328]
["bitfinex-derivatives","BTCF0:USTF0",1688487439049,1.007628,31037.0,31036.0,0.021328]
["bitfinex-derivatives","BTCF0:USTF0",1688487439556,1.06202351,31037.0,31036.0,0.021328]
["bitfinex-derivatives","BTCF0:USTF0",1688487439755,0.9895,31037.0,31036.0,0.368428]
["bitfinex-derivatives","BTCF0:USTF0",1688487440053,0.26938898,31037.0,31036.0,0.719828]
["bitfinex-derivatives","BTCF0:USTF0",1688487440259,0.26938898,31037.0,31036.0,0.721828]
["bitfinex-derivatives","BTCF0:USTF0",1688487440260,0.24438898,31037.0,31036.0,0.721828]
["bitfinex-derivatives","BTCF0:USTF0",1688487440456,0.38,31041.0,31040.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688487440457,0.22,31041.0,31040.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688487440657,0.22,31041.0,31040.0,0.752113]
["bitfinex-derivatives","BTCF0:USTF0",1688487440658,0.21548186,31041.0,31040.0,0.752113]
["bitfinex-derivatives","BTCF0:USTF0",1688487440958,0.12469297,31041.0,31040.0,0.80647024]
["bitfinex-derivatives","BTCF0:USTF0",1688487441157,0.12469297,31041.0,31040.0,1.12867024]
["bitfinex-derivatives","BTCF0:USTF0",1688487441362,0.3608,31050.0,31040.0,1.47577024]
["bitfinex-derivatives","BTCF0:USTF0",1688487441545,0.570119,31050.0,31049.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688487441747,1.33381451,31050.0,31048.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688487441956,0.3457,31049.0,31048.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688487442155,0.6057,31049.0,31048.0,0.366021]
["bitfinex-derivatives","BTCF0:USTF0",1688487442756,0.6057,31049.0,31048.0,0.370021]
["bitfinex-derivatives","BTCF0:USTF0",1688487443456,0.62502,31049.0,31048.0,0.370021]
["bitfinex-derivatives","BTCF0:USTF0",1688487443656,0.62502,31049.0,31048.0,0.26122898]
["bitfinex-derivatives","BTCF0:USTF0",1688487444055,0.62494256,31049.0,31048.0,0.26122898]
["bitfinex-derivatives","BTCF0:USTF0",1688487444859,0.79242,31049.0,31048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688487446850,0.85692,31049.0,31043.0,0.019324]
["bitfinex-derivatives","BTCF0:USTF0",1688487447150,0.019324,31043.0,31042.0,0.00048317]
["bitfinex-derivatives","BTCF0:USTF0",1688487447359,0.785024,31043.0,31042.0,0.00048317]
["bitfinex-derivatives","BTCF0:USTF0",1688487448256,0.787024,31043.0,31042.0,0.00048317]
["bitfinex-derivatives","BTCF0:USTF0",1688487448759,0.791024,31043.0,31042.0,0.00048317]
["bitfinex-derivatives","BTCF0:USTF0",1688487448959,1.103224,31043.0,31042.0,0.00248317]
["bitfinex-derivatives","BTCF0:USTF0",1688487449157,1.103224,31043.0,31037.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1688487449158,1.103224,31043.0,31037.0,0.02593226]
["bitfinex-derivatives","BTCF0:USTF0",1688487449455,0.8765,31038.0,31033.0,0.53503]
["bitfinex-derivatives","BTCF0:USTF0",1688487449660,0.3608,31035.0,31034.0,0.02635776]
["bitfinex-derivatives","BTCF0:USTF0",1688487449962,0.61513392,31035.0,31034.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688487451357,0.61713392,31035.0,31034.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688487451755,0.62013392,31035.0,31034.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688487452768,0.60080492,31035.0,31034.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688487453057,0.60080492,31035.0,31034.0,0.55387845]
["bitfinex-derivatives","BTCF0:USTF0",1688487453058,0.24000492,31035.0,31034.0,0.55387845]
["bitfinex-derivatives","BTCF0:USTF0",1688487453259,0.10373074,31035.0,31034.0,0.92107845]
["bitfinex-derivatives","BTCF0:USTF0",1688487453464,0.09872582,31035.0,31034.0,0.93930814]
["bitfinex-derivatives","BTCF0:USTF0",1688487454364,0.07172582,31035.0,31034.0,0.93930814]
["bitfinex-derivatives","BTCF0:USTF0",1688487454766,0.06872582,31035.0,31034.0,0.94230814]
["bitfinex-derivatives","BTCF0:USTF0",1688487456961,0.00048327,31038.0,31034.0,0.94230814]
["bitfinex-derivatives","BTCF0:USTF0",1688487457165,0.20229531,31038.0,31037.0,0.380128]
["bitfinex-derivatives","BTCF0:USTF0",1688487457362,0.20229531,31038.0,31037.0,0.386528]
["bitfinex-derivatives","BTCF0:USTF0",1688487457567,0.3277,31045.0,31037.0,0.902228]
["bitfinex-derivatives","BTCF0:USTF0",1688487457765,0.5077,31045.0,31044.0,0.535023]
["bitfinex-derivatives","BTCF0:USTF0",1688487457967,0.18,31045.0,31044.0,0.55387245]
["bitfinex-derivatives","BTCF0:USTF0",1688487458165,0.18,31045.0,31044.0,1.07613271]
["bitfinex-derivatives","BTCF0:USTF0",1688487458372,0.18,31045.0,31044.0,1.0943624]
["bitfinex-derivatives","BTCF0:USTF0",1688487458964,0.182,31045.0,31044.0,1.0963624]
["bitfinex-derivatives","BTCF0:USTF0",1688487459974,0.18,31045.0,31044.0,1.0963624]
["bitfinex-derivatives","BTCF0:USTF0",1688487460168,0.186,31045.0,31044.0,1.0983624]
["bitfinex-derivatives","BTCF0:USTF0",1688487460771,0.186,31045.0,31044.0,1.08013271]
["bitfinex-derivatives","BTCF0:USTF0",1688487460964,0.186,31045.0,31044.0,1.0983624]
["bitfinex-derivatives","BTCF0:USTF0",1688487461368,0.186,31045.0,31044.0,0.5826624]
["bitfinex-derivatives","BTCF0:USTF0",1688487462275,0.186,31045.0,31044.0,0.56443271]
["bitfinex-derivatives","BTCF0:USTF0",1688487462475,0.5468,31045.0,31044.0,0.54558326]
["bitfinex-derivatives","BTCF0:USTF0",1688487462664,1.24188591,31045.0,31044.0,0.02988326]
["bitfinex-derivatives","BTCF0:USTF0",1688487462863,1.24188591,31045.0,31044.0,0.023323]
["bitfinex-derivatives","BTCF0:USTF0",1688487462864,1.081823,31045.0,31044.0,0.023323]
["bitfinex-derivatives","BTCF0:USTF0",1688487463070,1.24188591,31045.0,31044.0,0.023323]
["bitfinex-derivatives","BTCF0:USTF0",1688487463273,1.081823,31045.0,31044.0,0.023323]
["bitfinex-derivatives","BTCF0:USTF0",1688487463769,1.081823,31045.0,31044.0,0.02926668]
["bitfinex-derivatives","BTCF0:USTF0",1688487464370,1.081823,31045.0,31044.0,0.00994368]
["bitfinex-derivatives","BTCF0:USTF0",1688487464572,1.081823,31045.0,31041.0,0.01980818]
["bitfinex-derivatives","BTCF0:USTF0",1688487464868,1.03676937,31042.0,31041.0,0.01980818]
["bitfinex-derivatives","BTCF0:USTF0",1688487465176,1.27609337,31042.0,31041.0,0.00048318]
["bitfinex-derivatives","BTCF0:USTF0",1688487465475,1.115824,31042.0,31041.0,0.00048318]
["bitfinex-derivatives","BTCF0:USTF0",1688487465882,1.115824,31042.0,31041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688487466371,1.17321951,31042.0,31041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688487466563,1.124824,31042.0,31041.0,0.020325]
["bitfinex-derivatives","BTCF0:USTF0",1688487466967,1.1055,31042.0,31041.0,0.020325]
["bitfinex-derivatives","BTCF0:USTF0",1688487467563,0.5898,31042.0,31041.0,0.537025]
["bitfinex-derivatives","BTCF0:USTF0",1688487468077,0.5898,31042.0,31041.0,0.55525469]
["bitfinex-derivatives","BTCF0:USTF0",1688487468377,0.5898,31042.0,31041.0,0.55587445]
["bitfinex-derivatives","BTCF0:USTF0",1688487468578,0.5928,31042.0,31041.0,0.55787445]
["bitfinex-derivatives","BTCF0:USTF0",1688487468877,0.5928,31042.0,31041.0,0.539025]
["bitfinex-derivatives","BTCF0:USTF0",1688487469471,0.612124,31042.0,31041.0,0.539025]
["bitfinex-derivatives","BTCF0:USTF0",1688487471774,0.5928,31042.0,31041.0,0.539025]
["bitfinex-derivatives","BTCF0:USTF0",1688487472472,0.612124,31042.0,31041.0,0.539025]
["bitfinex-derivatives","BTCF0:USTF0",1688487473279,0.232,31042.0,31041.0,0.539025]
["bitfinex-derivatives","BTCF0:USTF0",1688487473480,0.42546303,31042.0,31041.0,0.539025]
["bitfinex-derivatives","BTCF0:USTF0",1688487473877,0.42546303,31042.0,31041.0,0.55787445]
["bitfinex-derivatives","BTCF0:USTF0",1688487474376,0.232,31042.0,31041.0,0.57610414]
["bitfinex-derivatives","BTCF0:USTF0",1688487474575,0.232,31042.0,31041.0,0.60128808]
["bitfinex-derivatives","BTCF0:USTF0",1688487474975,0.232,31042.0,31041.0,0.60478192]
["bitfinex-derivatives","BTCF0:USTF0",1688487475478,0.42546303,31042.0,31041.0,0.60478192]
["bitfinex-derivatives","BTCF0:USTF0",1688487475972,0.47985854,31042.0,31041.0,0.56770278]
["bitfinex-derivatives","BTCF0:USTF0",1688487476176,0.84065854,31042.0,31041.0,0.56770278]
["bitfinex-derivatives","BTCF0:USTF0",1688487476369,0.66652051,31042.0,31041.0,0.05200278]
["bitfinex-derivatives","BTCF0:USTF0",1688487476781,0.5928,31042.0,31041.0,0.04850894]
["bitfinex-derivatives","BTCF0:USTF0",1688487476982,0.5928,31042.0,31041.0,0.56420894]
["bitfinex-derivatives","BTCF0:USTF0",1688487477176,0.8323114,31042.0,31041.0,0.56420894]
["bitfinex-derivatives","BTCF0:USTF0",1688487477372,0.86507974,31042.0,31041.0,0.56420894]
["bitfinex-derivatives","BTCF0:USTF0",1688487477579,0.50427974,31042.0,31041.0,0.56420894]
["bitfinex-derivatives","BTCF0:USTF0",1688487478179,0.27865837,31042.0,31041.0,0.56420894]
["bitfinex-derivatives","BTCF0:USTF0",1688487478690,0.27865837,31042.0,31041.0,0.58305839]
["bitfinex-derivatives","BTCF0:USTF0",1688487479072,0.50427974,31042.0,31041.0,0.58305839]
["bitfinex-derivatives","BTCF0:USTF0",1688487479574,0.50427974,31042.0,31041.0,0.56420894]
["bitfinex-derivatives","BTCF0:USTF0",1688487480475,0.88440374,31042.0,31041.0,0.56420894]
["bitfinex-derivatives","BTCF0:USTF0",1688487481282,0.88440374,31042.0,31041.0,0.58305839]
["bitfinex-derivatives","BTCF0:USTF0",1688487481584,0.86507974,31042.0,31041.0,0.56420894]
["bitfinex-derivatives","BTCF0:USTF0",1688487483572,0.86463593,31042.0,31041.0,0.56420894]
["bitfinex-derivatives","BTCF0:USTF0",1688487483884,0.86463553,31042.0,31041.0,0.56420894]
["bitfinex-derivatives","BTCF0:USTF0",1688487484278,1.10879057,31042.0,31041.0,0.56420894]
["bitfinex-derivatives","BTCF0:USTF0",1688487484986,1.12811557,31042.0,31041.0,0.56420894]
["bitfinex-derivatives","BTCF0:USTF0",1688487485184,0.90293841,31042.0,31041.0,0.56420894]
["bitfinex-derivatives","BTCF0:USTF0",1688487485383,0.98326845,31042.0,31041.0,0.04850894]
["bitfinex-derivatives","BTCF0:USTF0",1688487486185,1.24074189,31042.0,31039.0,0.048315]
["bitfinex-derivatives","BTCF0:USTF0",1688487486379,0.25782891,31040.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688487486569,0.06598437,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688487486774,0.34598437,31039.0,31038.0,0.04606376]
["bitfinex-derivatives","BTCF0:USTF0",1688487486973,0.34598437,31039.0,31038.0,0.01981022]
["bitfinex-derivatives","BTCF0:USTF0",1688487487578,0.34598437,31039.0,31032.0,0.11324738]
["bitfinex-derivatives","BTCF0:USTF0",1688487487579,0.77344816,31039.0,31032.0,0.64827738]
["bitfinex-derivatives","BTCF0:USTF0",1688487487887,0.3608,31034.0,31032.0,0.58503]
["bitfinex-derivatives","BTCF0:USTF0",1688487488081,0.6408,31034.0,31032.0,0.58503]
["bitfinex-derivatives","BTCF0:USTF0",1688487488281,0.69519551,31034.0,31032.0,0.58503]
["bitfinex-derivatives","BTCF0:USTF0",1688487488585,0.6408,31034.0,31032.0,0.61052674]
["bitfinex-derivatives","BTCF0:USTF0",1688487488778,0.6408,31034.0,31032.0,0.63552674]
["bitfinex-derivatives","BTCF0:USTF0",1688487489175,0.6418,31034.0,31032.0,0.66352674]
["bitfinex-derivatives","BTCF0:USTF0",1688487489375,0.01933,31033.0,31032.0,0.66352674]
["bitfinex-derivatives","BTCF0:USTF0",1688487489574,0.29933,31033.0,31032.0,0.66352674]
["bitfinex-derivatives","BTCF0:USTF0",1688487489770,0.29933,31033.0,31032.0,0.63852674]
["bitfinex-derivatives","BTCF0:USTF0",1688487490882,0.80993,31033.0,31032.0,0.04782674]
["bitfinex-derivatives","BTCF0:USTF0",1688487491184,0.81780893,31033.0,31032.0,0.04782674]
["bitfinex-derivatives","BTCF0:USTF0",1688487491387,0.31320893,31033.0,31032.0,0.04882674]
["bitfinex-derivatives","BTCF0:USTF0",1688487491589,0.31320893,31033.0,31032.0,0.02949674]
["bitfinex-derivatives","BTCF0:USTF0",1688487491771,0.31320893,31033.0,31032.0,0.03549674]
["bitfinex-derivatives","BTCF0:USTF0",1688487492078,0.31420893,31033.0,31032.0,0.03549674]
["bitfinex-derivatives","BTCF0:USTF0",1688487492486,0.31720893,31033.0,31032.0,0.02649674]
["bitfinex-derivatives","BTCF0:USTF0",1688487492892,0.31720893,31033.0,31032.0,0.04582774]
["bitfinex-derivatives","BTCF0:USTF0",1688487493989,0.31720893,31033.0,31032.0,0.02649674]
["bitfinex-derivatives","BTCF0:USTF0",1688487494190,0.31720893,31033.0,31032.0,0.04582774]
["bitfinex-derivatives","BTCF0:USTF0",1688487495989,0.31320893,31033.0,31032.0,0.04582774]
["bitfinex-derivatives","BTCF0:USTF0",1688487496191,0.31720893,31033.0,31032.0,0.04582774]
["bitfinex-derivatives","BTCF0:USTF0",1688487499787,0.31720893,31033.0,31032.0,0.04566307]
["bitfinex-derivatives","BTCF0:USTF0",1688487503186,0.29787893,31033.0,31032.0,0.04566307]
["bitfinex-derivatives","BTCF0:USTF0",1688487504689,0.64397893,31033.0,31032.0,0.39396307]
["bitfinex-derivatives","BTCF0:USTF0",1688487504993,0.66330893,31033.0,31032.0,0.39396307]
["bitfinex-derivatives","BTCF0:USTF0",1688487507890,0.66330893,31033.0,31032.0,0.39390307]
["bitfinex-derivatives","BTCF0:USTF0",1688487508997,0.65930893,31033.0,31032.0,0.39390307]
["bitfinex-derivatives","BTCF0:USTF0",1688487509296,0.66330893,31033.0,31032.0,0.39390307]
["bitfinex-derivatives","BTCF0:USTF0",1688487509496,0.65730893,31033.0,31032.0,0.39290307]
["bitfinex-derivatives","BTCF0:USTF0",1688487509686,0.66330893,31033.0,31032.0,0.39390307]
["bitfinex-derivatives","BTCF0:USTF0",1688487511597,0.66330893,31033.0,31032.0,0.41275252]
["bitfinex-derivatives","BTCF0:USTF0",1688487511797,0.29787893,31033.0,31032.0,0.41275252]
["bitfinex-derivatives","BTCF0:USTF0",1688487512189,0.37458908,31033.0,31032.0,0.43098221]
["bitfinex-derivatives","BTCF0:USTF0",1688487513090,0.36958908,31033.0,31032.0,0.42998221]
["bitfinex-derivatives","BTCF0:USTF0",1688487513691,0.15773808,31033.0,31032.0,0.43898221]
["bitfinex-derivatives","BTCF0:USTF0",1688487513892,0.002,31033.0,31032.0,0.43898221]
["bitfinex-derivatives","BTCF0:USTF0",1688487514395,0.001,31033.0,31032.0,0.44498221]
["bitfinex-derivatives","BTCF0:USTF0",1688487514997,0.001,31033.0,31032.0,0.45098221]
["bitfinex-derivatives","BTCF0:USTF0",1688487515296,0.136851,31034.0,31033.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688487515506,0.416851,31034.0,31033.0,0.74727945]
["bitfinex-derivatives","BTCF0:USTF0",1688487515996,0.416851,31034.0,31033.0,0.76550914]
["bitfinex-derivatives","BTCF0:USTF0",1688487516590,0.417851,31034.0,31033.0,0.77450914]
["bitfinex-derivatives","BTCF0:USTF0",1688487516786,0.137851,31034.0,31033.0,0.77450914]
["bitfinex-derivatives","BTCF0:USTF0",1688487517392,0.137851,31034.0,31033.0,0.78050914]
["bitfinex-derivatives","BTCF0:USTF0",1688487517705,0.13764524,31034.0,31033.0,0.78050914]
["bitfinex-derivatives","BTCF0:USTF0",1688487520692,0.05078001,31034.0,31033.0,0.78050914]
["bitfinex-derivatives","BTCF0:USTF0",1688487520900,0.15780426,31039.0,31036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688487521110,0.43780426,31039.0,31038.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1688487521396,0.43780426,31039.0,31038.0,0.74872584]
["bitfinex-derivatives","BTCF0:USTF0",1688487521696,0.28,31039.0,31038.0,0.76757529]
["bitfinex-derivatives","BTCF0:USTF0",1688487522000,0.28,31039.0,31038.0,0.76957529]
["bitfinex-derivatives","BTCF0:USTF0",1688487522200,0.286,31039.0,31038.0,0.76957529]
["bitfinex-derivatives","BTCF0:USTF0",1688487522996,0.292,31039.0,31038.0,0.76957529]
["bitfinex-derivatives","BTCF0:USTF0",1688487523393,0.292,31039.0,31038.0,0.77157529]
["bitfinex-derivatives","BTCF0:USTF0",1688487528103,0.292,31039.0,31038.0,0.7533456]
["bitfinex-derivatives","BTCF0:USTF0",1688487528601,0.292,31039.0,31038.0,0.77157529]
["bitfinex-derivatives","BTCF0:USTF0",1688487529503,0.292,31039.0,31038.0,0.73749615]
["bitfinex-derivatives","BTCF0:USTF0",1688487530005,0.292,31039.0,31038.0,0.80154964]
["bitfinex-derivatives","BTCF0:USTF0",1688487531001,0.292,31039.0,31038.0,0.8277306]
["bitfinex-derivatives","BTCF0:USTF0",1688487531508,0.292,31039.0,31038.0,0.84658005]
["bitfinex-derivatives","BTCF0:USTF0",1688487531907,0.292,31039.0,31038.0,0.8277306]
["bitfinex-derivatives","BTCF0:USTF0",1688487534408,0.292,31039.0,31038.0,0.84596029]
["bitfinex-derivatives","BTCF0:USTF0",1688487534604,0.292,31039.0,31038.0,0.86480974]
["bitfinex-derivatives","BTCF0:USTF0",1688487534802,0.292,31039.0,31038.0,0.84658005]
["bitfinex-derivatives","BTCF0:USTF0",1688487535210,0.292,31039.0,31038.0,0.86480974]
["bitfinex-derivatives","BTCF0:USTF0",1688487536011,0.292,31039.0,31038.0,0.84658005]
["bitfinex-derivatives","BTCF0:USTF0",1688487536717,0.292,31039.0,31038.0,0.86480974]
["bitfinex-derivatives","BTCF0:USTF0",1688487537015,0.292,31039.0,31038.0,0.84658005]
["bitfinex-derivatives","BTCF0:USTF0",1688487538913,0.292,31039.0,31038.0,0.48578005]
["bitfinex-derivatives","BTCF0:USTF0",1688487539807,0.292,31039.0,31038.0,0.4669306]
["bitfinex-derivatives","BTCF0:USTF0",1688487541801,0.76068275,31039.0,31032.0,0.11323774]
["bitfinex-derivatives","BTCF0:USTF0",1688487542000,0.76068275,31039.0,31033.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688487542001,0.50869057,31034.0,31033.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688487542215,0.80801957,31034.0,31033.0,0.36583]
["bitfinex-derivatives","BTCF0:USTF0",1688487542409,0.81412483,31034.0,31033.0,0.36583]
["bitfinex-derivatives","BTCF0:USTF0",1688487543111,0.81412483,31034.0,31033.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1688487543418,0.81413453,31034.0,31033.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1688487543915,0.65333426,31034.0,31033.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1688487544308,0.65433426,31034.0,31033.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1688487545008,0.97843426,31034.0,31033.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1688487545205,0.98443426,31034.0,31033.0,0.37183]
["bitfinex-derivatives","BTCF0:USTF0",1688487545408,0.98443426,31034.0,31033.0,0.36683]
["bitfinex-derivatives","BTCF0:USTF0",1688487545612,0.99243426,31034.0,31033.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1688487548324,0.99243426,31034.0,31033.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688487549223,0.99243426,31034.0,31032.0,0.02544659]
["bitfinex-derivatives","BTCF0:USTF0",1688487549412,0.7082,31033.0,31032.0,0.02544659]
["bitfinex-derivatives","BTCF0:USTF0",1688487549721,0.7082,31033.0,31031.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688487549722,1.00753,31033.0,31031.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688487549922,0.37554148,31032.0,31031.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688487550117,0.65554148,31032.0,31031.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688487551615,0.65654148,31032.0,31031.0,0.019331]
["bitfinex-derivatives","BTCF0:USTF0",1688487553529,0.65654148,31032.0,31031.0,0.022331]
["bitfinex-derivatives","BTCF0:USTF0",1688487557529,0.63721048,31032.0,31031.0,0.022331]
["bitfinex-derivatives","BTCF0:USTF0",1688487557919,0.65654148,31032.0,31031.0,0.022331]
["bitfinex-derivatives","BTCF0:USTF0",1688487561222,0.65694148,31032.0,31031.0,0.370631]
["bitfinex-derivatives","BTCF0:USTF0",1688487564533,0.65694148,31032.0,31031.0,0.38948045]
["bitfinex-derivatives","BTCF0:USTF0",1688487565133,0.63761048,31032.0,31031.0,0.38948045]
["bitfinex-derivatives","BTCF0:USTF0",1688487565333,0.45013361,31032.0,31031.0,0.38948045]
["bitfinex-derivatives","BTCF0:USTF0",1688487566032,0.45013361,31032.0,31031.0,0.40771014]
["bitfinex-derivatives","BTCF0:USTF0",1688487566233,0.46946461,31032.0,31031.0,0.38948045]
["bitfinex-derivatives","BTCF0:USTF0",1688487566426,0.46946461,31032.0,31031.0,0.40771014]
["bitfinex-derivatives","BTCF0:USTF0",1688487566735,0.46946461,31032.0,31031.0,0.38948045]
["bitfinex-derivatives","BTCF0:USTF0",1688487566929,0.46946461,31032.0,31031.0,0.370631]
["bitfinex-derivatives","BTCF0:USTF0",1688487568133,0.30864148,31032.0,31031.0,0.370631]
["bitfinex-derivatives","BTCF0:USTF0",1688487570131,0.30864148,31032.0,31031.0,0.38948045]
["bitfinex-derivatives","BTCF0:USTF0",1688487571137,0.46948272,31032.0,31031.0,0.38948045]
["bitfinex-derivatives","BTCF0:USTF0",1688487571339,0.30864148,31032.0,31031.0,0.38948045]
["bitfinex-derivatives","BTCF0:USTF0",1688487571539,0.28931048,31032.0,31031.0,0.38948045]
["bitfinex-derivatives","BTCF0:USTF0",1688487571737,0.42431701,31032.0,31031.0,0.40771014]
["bitfinex-derivatives","BTCF0:USTF0",1688487571937,0.42179604,31032.0,31031.0,0.40771014]
["bitfinex-derivatives","BTCF0:USTF0",1688487572141,0.39911965,31032.0,31031.0,0.40771014]
["bitfinex-derivatives","BTCF0:USTF0",1688487572543,0.37411965,31032.0,31031.0,0.40771014]
["bitfinex-derivatives","BTCF0:USTF0",1688487572744,0.18927032,31032.0,31031.0,0.40771014]
["bitfinex-derivatives","BTCF0:USTF0",1688487574249,0.35011965,31032.0,31031.0,0.40771014]
["bitfinex-derivatives","BTCF0:USTF0",1688487574940,0.18927032,31032.0,31031.0,0.40771014]
["bitfinex-derivatives","BTCF0:USTF0",1688487575337,0.35011965,31032.0,31031.0,0.40771014]
["bitfinex-derivatives","BTCF0:USTF0",1688487576243,0.16427032,31032.0,31031.0,0.40771014]
["bitfinex-derivatives","BTCF0:USTF0",1688487578851,0.10388144,31032.0,31031.0,0.45771014]
["bitfinex-derivatives","BTCF0:USTF0",1688487579052,0.38048314,31036.0,31032.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688487579053,0.35768757,31036.0,31032.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688487579343,0.28,31036.0,31035.0,0.728429]
["bitfinex-derivatives","BTCF0:USTF0",1688487579550,0.64714583,31040.0,31035.0,0.76550814]
["bitfinex-derivatives","BTCF0:USTF0",1688487579551,0.50624869,31040.0,31035.0,0.76550814]
["bitfinex-derivatives","BTCF0:USTF0",1688487579756,0.45294869,31040.0,31039.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688487580052,0.78557469,31040.0,31039.0,0.40470514]
["bitfinex-derivatives","BTCF0:USTF0",1688487580349,0.78557469,31040.0,31039.0,0.38647545]
["bitfinex-derivatives","BTCF0:USTF0",1688487581144,0.78557469,31040.0,31039.0,0.40470514]
["bitfinex-derivatives","BTCF0:USTF0",1688487581650,0.79357469,31040.0,31039.0,0.40470514]
["bitfinex-derivatives","BTCF0:USTF0",1688487581942,0.34824869,31040.0,31039.0,0.40570514]
["bitfinex-derivatives","BTCF0:USTF0",1688487582147,0.22531741,31046.0,31041.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1688487582341,0.27,31046.0,31045.0,0.364623]
["bitfinex-derivatives","BTCF0:USTF0",1688487582542,0.10891753,31046.0,31045.0,0.40170214]
["bitfinex-derivatives","BTCF0:USTF0",1688487582946,0.10891753,31046.0,31045.0,0.76250214]
["bitfinex-derivatives","BTCF0:USTF0",1688487583338,0.10891753,31046.0,31045.0,0.40170214]
["bitfinex-derivatives","BTCF0:USTF0",1688487583948,0.10891753,31046.0,31045.0,0.40570214]
["bitfinex-derivatives","BTCF0:USTF0",1688487584344,0.42071753,31046.0,31045.0,0.40570214]
["bitfinex-derivatives","BTCF0:USTF0",1688487585452,0.42071753,31046.0,31045.0,0.38747245]
["bitfinex-derivatives","BTCF0:USTF0",1688487586052,0.42071753,31046.0,31045.0,0.40570214]
["bitfinex-derivatives","BTCF0:USTF0",1688487586655,0.42071753,31046.0,31045.0,0.41553801]
["bitfinex-derivatives","BTCF0:USTF0",1688487587155,0.10891753,31046.0,31045.0,0.41553801]
["bitfinex-derivatives","BTCF0:USTF0",1688487589756,0.10891753,31046.0,31045.0,0.39730832]
["bitfinex-derivatives","BTCF0:USTF0",1688487590441,0.10891753,31046.0,31045.0,0.41553801]
["bitfinex-derivatives","BTCF0:USTF0",1688487594560,0.10891753,31046.0,31045.0,0.44179377]
["bitfinex-derivatives","BTCF0:USTF0",1688487597463,0.10891753,31046.0,31045.0,0.80259377]
["bitfinex-derivatives","BTCF0:USTF0",1688487600957,0.10891753,31046.0,31045.0,0.78436408]
["bitfinex-derivatives","BTCF0:USTF0",1688487601460,0.10891753,31046.0,31045.0,0.76551463]
["bitfinex-derivatives","BTCF0:USTF0",1688487601655,0.10891753,31046.0,31045.0,0.40471463]
["bitfinex-derivatives","BTCF0:USTF0",1688487602962,0.10891753,31046.0,31045.0,0.42356408]
["bitfinex-derivatives","BTCF0:USTF0",1688487603363,0.12776698,31046.0,31045.0,0.019323]
["bitfinex-derivatives","BTCF0:USTF0",1688487603958,0.14708898,31046.0,31045.0,0.39103752]
["bitfinex-derivatives","BTCF0:USTF0",1688487606068,0.14708898,31046.0,31045.0,0.39495108]
["bitfinex-derivatives","BTCF0:USTF0",1688487607267,0.12776698,31046.0,31045.0,0.39495108]
["bitfinex-derivatives","BTCF0:USTF0",1688487607658,0.10891753,31046.0,31045.0,0.39495108]
["bitfinex-derivatives","BTCF0:USTF0",1688487608255,0.12776698,31046.0,31045.0,0.39495108]
["bitfinex-derivatives","BTCF0:USTF0",1688487608660,0.10891753,31046.0,31045.0,0.39495108]
["bitfinex-derivatives","BTCF0:USTF0",1688487610467,0.12776698,31046.0,31045.0,0.39495108]
["bitfinex-derivatives","BTCF0:USTF0",1688487610661,0.10891753,31046.0,31045.0,0.41380053]
["bitfinex-derivatives","BTCF0:USTF0",1688487610863,0.14708898,31046.0,31045.0,0.39495108]
["bitfinex-derivatives","BTCF0:USTF0",1688487611063,0.12776698,31046.0,31045.0,0.39495108]
["bitfinex-derivatives","BTCF0:USTF0",1688487611262,0.10891753,31046.0,31045.0,0.41380053]
["bitfinex-derivatives","BTCF0:USTF0",1688487611674,0.10891753,31046.0,31045.0,0.77460053]
["bitfinex-derivatives","BTCF0:USTF0",1688487613070,0.10891753,31046.0,31045.0,0.75575108]
["bitfinex-derivatives","BTCF0:USTF0",1688487613866,0.10891753,31046.0,31045.0,0.39495108]
["bitfinex-derivatives","BTCF0:USTF0",1688487614058,0.10891753,31046.0,31045.0,0.41380053]
["bitfinex-derivatives","BTCF0:USTF0",1688487614463,0.10891753,31046.0,31045.0,0.39495108]
["bitfinex-derivatives","BTCF0:USTF0",1688487615167,0.12776698,31046.0,31045.0,0.39495108]
["bitfinex-derivatives","BTCF0:USTF0",1688487615569,0.10891753,31046.0,31045.0,0.41380053]
["bitfinex-derivatives","BTCF0:USTF0",1688487617174,0.10891753,31046.0,31045.0,0.39495108]
["bitfinex-derivatives","BTCF0:USTF0",1688487619276,0.10891753,31046.0,31045.0,0.41318077]
["bitfinex-derivatives","BTCF0:USTF0",1688487619576,0.10891753,31046.0,31045.0,0.43203022]
["bitfinex-derivatives","BTCF0:USTF0",1688487620075,0.12823953,31046.0,31045.0,0.39495108]
["bitfinex-derivatives","BTCF0:USTF0",1688487621274,0.14708898,31046.0,31045.0,0.39495108]
["bitfinex-derivatives","BTCF0:USTF0",1688487621472,0.30741086,31046.0,31045.0,0.39495108]
["bitfinex-derivatives","BTCF0:USTF0",1688487621678,0.30741086,31046.0,31045.0,0.46076485]
["bitfinex-derivatives","BTCF0:USTF0",1688487622182,0.14708898,31046.0,31045.0,0.46076485]
["bitfinex-derivatives","BTCF0:USTF0",1688487622574,0.12823953,31046.0,31045.0,0.4796143]
["bitfinex-derivatives","BTCF0:USTF0",1688487622882,0.12823953,31046.0,31045.0,0.46076485]
["bitfinex-derivatives","BTCF0:USTF0",1688487624077,0.14708898,31046.0,31045.0,0.46076485]
["bitfinex-derivatives","BTCF0:USTF0",1688487624888,0.12823953,31046.0,31045.0,0.46076485]
["bitfinex-derivatives","BTCF0:USTF0",1688487625582,0.14708898,31046.0,31045.0,0.46076485]
["bitfinex-derivatives","BTCF0:USTF0",1688487626279,0.33949885,31046.0,31045.0,0.46076485]
["bitfinex-derivatives","BTCF0:USTF0",1688487628282,0.14708898,31046.0,31045.0,0.46076485]
["bitfinex-derivatives","BTCF0:USTF0",1688487628482,0.14708898,31046.0,31045.0,0.44144185]
["bitfinex-derivatives","BTCF0:USTF0",1688487628483,0.19373587,31046.0,31045.0,0.44144185]
["bitfinex-derivatives","BTCF0:USTF0",1688487628675,0.19373587,31046.0,31045.0,0.46076485]
["bitfinex-derivatives","BTCF0:USTF0",1688487629384,0.19373587,31046.0,31045.0,0.46070485]
["bitfinex-derivatives","BTCF0:USTF0",1688487629585,0.35863543,31046.0,31045.0,0.46070485]
["bitfinex-derivatives","BTCF0:USTF0",1688487629774,0.58395284,31046.0,31045.0,0.46070485]
["bitfinex-derivatives","BTCF0:USTF0",1688487630478,0.56463084,31046.0,31045.0,0.46070485]
["bitfinex-derivatives","BTCF0:USTF0",1688487630678,0.33931343,31046.0,31045.0,0.46070485]
["bitfinex-derivatives","BTCF0:USTF0",1688487630880,0.15556442,31046.0,31045.0,0.46070485]
["bitfinex-derivatives","BTCF0:USTF0",1688487631576,0.19573587,31046.0,31045.0,0.46170485]
["bitfinex-derivatives","BTCF0:USTF0",1688487631891,0.42105328,31046.0,31045.0,0.46170485]
["bitfinex-derivatives","BTCF0:USTF0",1688487632083,0.42205328,31046.0,31045.0,0.46370485]
["bitfinex-derivatives","BTCF0:USTF0",1688487632385,0.42005328,31046.0,31045.0,0.46570485]
["bitfinex-derivatives","BTCF0:USTF0",1688487632878,0.42005328,31046.0,31045.0,0.46370485]
["bitfinex-derivatives","BTCF0:USTF0",1688487633086,0.41905328,31046.0,31045.0,0.46370485]
["bitfinex-derivatives","BTCF0:USTF0",1688487633280,0.42005328,31046.0,31045.0,0.46370485]
["bitfinex-derivatives","BTCF0:USTF0",1688487634286,0.42005328,31046.0,31045.0,0.46070485]
["bitfinex-derivatives","BTCF0:USTF0",1688487634479,0.42205328,31046.0,31045.0,0.46070485]
["bitfinex-derivatives","BTCF0:USTF0",1688487635278,0.40273128,31046.0,31045.0,0.46070485]
["bitfinex-derivatives","BTCF0:USTF0",1688487635587,0.38388183,31046.0,31045.0,0.46070485]
["bitfinex-derivatives","BTCF0:USTF0",1688487636383,0.38388183,31046.0,31045.0,0.46467887]
["bitfinex-derivatives","BTCF0:USTF0",1688487636590,0.40273128,31046.0,31045.0,0.46467887]
["bitfinex-derivatives","BTCF0:USTF0",1688487636889,0.30526878,31046.0,31045.0,0.82547887]
["bitfinex-derivatives","BTCF0:USTF0",1688487637078,0.30526878,31046.0,31045.0,0.86255801]
["bitfinex-derivatives","BTCF0:USTF0",1688487637273,0.30526884,31046.0,31045.0,0.86255801]
["bitfinex-derivatives","BTCF0:USTF0",1688487638282,0.30326884,31046.0,31045.0,0.86255801]
["bitfinex-derivatives","BTCF0:USTF0",1688487638584,0.30526884,31046.0,31045.0,0.86255801]
["bitfinex-derivatives","BTCF0:USTF0",1688487638779,0.185035,31047.0,31045.0,1.21725801]
["bitfinex-derivatives","BTCF0:USTF0",1688487638977,0.16489956,31049.0,31046.0,1.0631]
["bitfinex-derivatives","BTCF0:USTF0",1688487639173,0.28969265,31053.0,31050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688487639174,0.25782891,31053.0,31050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688487639477,0.22549672,31053.0,31052.0,0.728418]
["bitfinex-derivatives","BTCF0:USTF0",1688487639676,0.3494064,31054.0,31052.0,0.728418]
["bitfinex-derivatives","BTCF0:USTF0",1688487639874,0.6294064,31054.0,31053.0,0.40469714]
["bitfinex-derivatives","BTCF0:USTF0",1688487640079,0.44390968,31054.0,31053.0,0.40469714]
["bitfinex-derivatives","BTCF0:USTF0",1688487640588,0.28,31054.0,31053.0,0.40469714]
["bitfinex-derivatives","BTCF0:USTF0",1688487640886,0.34595368,31054.0,31053.0,0.38737914]
["bitfinex-derivatives","BTCF0:USTF0",1688487641186,0.41919864,31054.0,31053.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1688487641386,0.34595368,31054.0,31053.0,0.38846745]
["bitfinex-derivatives","BTCF0:USTF0",1688487641786,0.16390968,31057.0,31053.0,1.10596745]
["bitfinex-derivatives","BTCF0:USTF0",1688487641990,0.16390968,31057.0,31055.0,0.019316]
["bitfinex-derivatives","BTCF0:USTF0",1688487641991,0.06594965,31056.0,31055.0,0.019316]
["bitfinex-derivatives","BTCF0:USTF0",1688487642198,0.34594965,31056.0,31055.0,0.367616]
["bitfinex-derivatives","BTCF0:USTF0",1688487642881,0.34594965,31056.0,31055.0,0.38888614]
["bitfinex-derivatives","BTCF0:USTF0",1688487643086,0.34594965,31056.0,31055.0,0.36957014]
["bitfinex-derivatives","BTCF0:USTF0",1688487643392,0.3647991,31056.0,31055.0,0.37157014]
["bitfinex-derivatives","BTCF0:USTF0",1688487644090,0.3647991,31056.0,31055.0,0.37357014]
["bitfinex-derivatives","BTCF0:USTF0",1688487645993,0.31816545,31056.0,31055.0,0.39288614]
["bitfinex-derivatives","BTCF0:USTF0",1688487646191,0.299316,31056.0,31055.0,0.41111583]
["bitfinex-derivatives","BTCF0:USTF0",1688487646493,0.299316,31056.0,31055.0,0.42996528]
["bitfinex-derivatives","BTCF0:USTF0",1688487647193,0.299316,31056.0,31055.0,0.41111583]
["bitfinex-derivatives","BTCF0:USTF0",1688487647194,0.28,31056.0,31055.0,0.41111583]
["bitfinex-derivatives","BTCF0:USTF0",1688487647492,1.25572156,31062.0,31057.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688487647693,0.306,31060.0,31058.0,0.05639314]
["bitfinex-derivatives","BTCF0:USTF0",1688487647886,0.586,31060.0,31059.0,0.37235217]
["bitfinex-derivatives","BTCF0:USTF0",1688487648086,0.28,31060.0,31059.0,0.40989586]
["bitfinex-derivatives","BTCF0:USTF0",1688487648391,0.28,31060.0,31059.0,0.42874531]
["bitfinex-derivatives","BTCF0:USTF0",1688487648993,0.16057982,31060.0,31059.0,0.73956617]
["bitfinex-derivatives","BTCF0:USTF0",1688487649184,0.22,31060.0,31059.0,0.39126617]
["bitfinex-derivatives","BTCF0:USTF0",1688487649381,0.22,31060.0,31059.0,0.39326617]
["bitfinex-derivatives","BTCF0:USTF0",1688487649587,0.22,31060.0,31059.0,0.41149586]
["bitfinex-derivatives","BTCF0:USTF0",1688487650095,0.22,31060.0,31059.0,0.43234531]
["bitfinex-derivatives","BTCF0:USTF0",1688487650594,0.22,31060.0,31059.0,0.39526617]
["bitfinex-derivatives","BTCF0:USTF0",1688487650791,0.239313,31060.0,31059.0,0.39526617]
["bitfinex-derivatives","BTCF0:USTF0",1688487650992,0.239313,31060.0,31059.0,0.37595217]
["bitfinex-derivatives","BTCF0:USTF0",1688487650993,0.7648268,31060.0,31059.0,0.37595217]
["bitfinex-derivatives","BTCF0:USTF0",1688487651196,0.65875796,31060.0,31059.0,0.37595217]
["bitfinex-derivatives","BTCF0:USTF0",1688487651392,0.31255796,31060.0,31059.0,0.39526617]
["bitfinex-derivatives","BTCF0:USTF0",1688487651898,0.47297867,31060.0,31059.0,0.39526617]
["bitfinex-derivatives","BTCF0:USTF0",1688487652196,0.25816245,31060.0,31059.0,0.39526617]
["bitfinex-derivatives","BTCF0:USTF0",1688487652394,0.23884945,31060.0,31059.0,0.39526617]
["bitfinex-derivatives","BTCF0:USTF0",1688487652588,0.22,31060.0,31059.0,0.41349586]
["bitfinex-derivatives","BTCF0:USTF0",1688487652995,0.22,31060.0,31059.0,0.43936051]
["bitfinex-derivatives","BTCF0:USTF0",1688487653302,0.22,31060.0,31059.0,0.42051106]
["bitfinex-derivatives","BTCF0:USTF0",1688487653600,0.239313,31060.0,31059.0,0.42051106]
["bitfinex-derivatives","BTCF0:USTF0",1688487654703,0.239313,31060.0,31059.0,0.43874075]
["bitfinex-derivatives","BTCF0:USTF0",1688487654998,0.239313,31060.0,31059.0,0.4575902]
["bitfinex-derivatives","BTCF0:USTF0",1688487655502,0.239313,31060.0,31059.0,0.43936051]
["bitfinex-derivatives","BTCF0:USTF0",1688487655893,0.239313,31060.0,31059.0,0.4575902]
["bitfinex-derivatives","BTCF0:USTF0",1688487656094,0.1727039,31060.0,31059.0,0.42051106]
["bitfinex-derivatives","BTCF0:USTF0",1688487656795,0.19155335,31060.0,31059.0,0.42051106]
["bitfinex-derivatives","BTCF0:USTF0",1688487657205,0.19155335,31060.0,31059.0,0.41951106]
["bitfinex-derivatives","BTCF0:USTF0",1688487657402,0.1727039,31060.0,31059.0,0.43774075]
["bitfinex-derivatives","BTCF0:USTF0",1688487657598,0.1533909,31060.0,31059.0,0.41951106]
["bitfinex-derivatives","BTCF0:USTF0",1688487657998,0.1533909,31060.0,31059.0,0.4555902]
["bitfinex-derivatives","BTCF0:USTF0",1688487658705,0.1533909,31060.0,31059.0,0.43674075]
["bitfinex-derivatives","BTCF0:USTF0",1688487658898,0.1533909,31060.0,31059.0,0.41851106]
["bitfinex-derivatives","BTCF0:USTF0",1688487659099,0.05902125,31060.0,31059.0,0.41851106]
["bitfinex-derivatives","BTCF0:USTF0",1688487659397,0.05902125,31060.0,31059.0,0.43674075]
["bitfinex-derivatives","BTCF0:USTF0",1688487659702,0.05902125,31060.0,31059.0,0.4555902]
["bitfinex-derivatives","BTCF0:USTF0",1688487659703,2.125e-05,31060.0,31059.0,0.4555902]
["bitfinex-derivatives","BTCF0:USTF0",1688487659897,0.30018298,31064.0,31060.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688487660107,0.26916633,31064.0,31063.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688487660404,0.28801578,31064.0,31063.0,0.39651822]
["bitfinex-derivatives","BTCF0:USTF0",1688487660708,0.26916633,31064.0,31063.0,0.43359736]
["bitfinex-derivatives","BTCF0:USTF0",1688487660902,0.26916633,31064.0,31063.0,0.39851822]
["bitfinex-derivatives","BTCF0:USTF0",1688487661501,0.26916633,31064.0,31063.0,0.3869551]
["bitfinex-derivatives","BTCF0:USTF0",1688487661707,0.26916633,31064.0,31063.0,0.42303424]
["bitfinex-derivatives","BTCF0:USTF0",1688487662001,0.3249,31068.0,31067.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688487662195,0.5749,31068.0,31067.0,0.73475845]
["bitfinex-derivatives","BTCF0:USTF0",1688487662396,0.5749,31068.0,31067.0,0.75310925]
["bitfinex-derivatives","BTCF0:USTF0",1688487662706,0.5749,31068.0,31067.0,0.77133894]
["bitfinex-derivatives","BTCF0:USTF0",1688487662901,0.25,31068.0,31067.0,0.77133894]
["bitfinex-derivatives","BTCF0:USTF0",1688487663306,0.25,31068.0,31064.0,0.38271082]
["bitfinex-derivatives","BTCF0:USTF0",1688487663307,0.63425745,31068.0,31064.0,0.00048282]
["bitfinex-derivatives","BTCF0:USTF0",1688487663506,0.63425745,31068.0,31067.0,0.02524152]
["bitfinex-derivatives","BTCF0:USTF0",1688487663507,0.63505745,31068.0,31067.0,0.02524152]
["bitfinex-derivatives","BTCF0:USTF0",1688487663710,0.63505745,31068.0,31065.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688487663711,0.9438,31068.0,31065.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688487663899,0.25,31068.0,31067.0,0.72639433]
["bitfinex-derivatives","BTCF0:USTF0",1688487664097,0.252,31068.0,31067.0,0.72839433]
["bitfinex-derivatives","BTCF0:USTF0",1688487664307,0.252,31068.0,31067.0,0.74662402]
["bitfinex-derivatives","BTCF0:USTF0",1688487664503,0.2336492,31068.0,31067.0,0.76547347]
["bitfinex-derivatives","BTCF0:USTF0",1688487665204,0.34,31072.0,31071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688487665403,0.019302,31079.0,31072.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1688487665606,0.019302,31078.0,31073.0,0.0423462]
["bitfinex-derivatives","BTCF0:USTF0",1688487665801,0.019302,31078.0,31077.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688487665802,0.28,31078.0,31077.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688487666004,0.33439551,31078.0,31077.0,0.367603]
["bitfinex-derivatives","BTCF0:USTF0",1688487666205,0.35369751,31078.0,31077.0,0.04338324]
["bitfinex-derivatives","BTCF0:USTF0",1688487666405,0.71994696,31078.0,31077.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688487666603,0.71994696,31078.0,31077.0,0.04338303]
["bitfinex-derivatives","BTCF0:USTF0",1688487667207,0.71994696,31078.0,31077.0,0.04538303]
["bitfinex-derivatives","BTCF0:USTF0",1688487667407,0.35524496,31078.0,31077.0,0.39568303]
["bitfinex-derivatives","BTCF0:USTF0",1688487667617,0.35524496,31078.0,31077.0,0.04738303]
["bitfinex-derivatives","BTCF0:USTF0",1688487667618,1.08364696,31078.0,31077.0,0.04738303]
["bitfinex-derivatives","BTCF0:USTF0",1688487670109,0.3483,31077.0,31073.0,0.02588249]
["bitfinex-derivatives","BTCF0:USTF0",1688487670308,0.7059,31074.0,31072.0,0.3469827]
["bitfinex-derivatives","BTCF0:USTF0",1688487670512,0.6408,31074.0,31073.0,0.019305]
["bitfinex-derivatives","BTCF0:USTF0",1688487670700,1.00794945,31074.0,31073.0,0.019305]
["bitfinex-derivatives","BTCF0:USTF0",1688487671104,1.02725445,31074.0,31073.0,0.03484264]
["bitfinex-derivatives","BTCF0:USTF0",1688487671911,1.02725445,31074.0,31073.0,0.01553764]
["bitfinex-derivatives","BTCF0:USTF0",1688487672219,1.03125445,31074.0,31073.0,0.01653764]
["bitfinex-derivatives","BTCF0:USTF0",1688487672616,1.03125445,31074.0,31073.0,0.03684264]
["bitfinex-derivatives","BTCF0:USTF0",1688487672617,1.03525445,31074.0,31073.0,0.03684264]
["bitfinex-derivatives","BTCF0:USTF0",1688487674526,1.03525445,31074.0,31073.0,0.38334264]
["bitfinex-derivatives","BTCF0:USTF0",1688487675812,1.03525445,31074.0,31073.0,0.32787117]
["bitfinex-derivatives","BTCF0:USTF0",1688487676025,1.03525445,31074.0,31073.0,0.33952241]
["bitfinex-derivatives","BTCF0:USTF0",1688487676905,1.01594945,31074.0,31073.0,0.35882741]
["bitfinex-derivatives","BTCF0:USTF0",1688487677317,0.288,31074.0,31073.0,0.37925624]
["bitfinex-derivatives","BTCF0:USTF0",1688487678419,0.284,31074.0,31073.0,0.37925624]
["bitfinex-derivatives","BTCF0:USTF0",1688487678620,0.289,31074.0,31073.0,0.41733538]
["bitfinex-derivatives","BTCF0:USTF0",1688487678812,0.289,31074.0,31073.0,0.39910569]
["bitfinex-derivatives","BTCF0:USTF0",1688487679014,0.288,31074.0,31073.0,0.40010569]
["bitfinex-derivatives","BTCF0:USTF0",1688487679413,0.288,31074.0,31073.0,0.38125624]
["bitfinex-derivatives","BTCF0:USTF0",1688487679614,0.307305,31074.0,31073.0,0.38125624]
["bitfinex-derivatives","BTCF0:USTF0",1688487679816,0.288,31074.0,31073.0,0.38125624]
["bitfinex-derivatives","BTCF0:USTF0",1688487680018,0.2636363,31074.0,31073.0,0.38125624]
["bitfinex-derivatives","BTCF0:USTF0",1688487680218,0.2636363,31074.0,31073.0,0.41833538]
["bitfinex-derivatives","BTCF0:USTF0",1688487681123,0.2606363,31074.0,31073.0,0.42033538]
["bitfinex-derivatives","BTCF0:USTF0",1688487681318,0.1837863,31074.0,31073.0,0.41933538]
["bitfinex-derivatives","BTCF0:USTF0",1688487681519,0.1847863,31074.0,31073.0,0.41933538]
["bitfinex-derivatives","BTCF0:USTF0",1688487682622,0.1847863,31074.0,31073.0,0.38225624]
["bitfinex-derivatives","BTCF0:USTF0",1688487682924,0.1847863,31074.0,31073.0,0.40110569]
["bitfinex-derivatives","BTCF0:USTF0",1688487683126,0.1847863,31074.0,31073.0,0.41933538]
["bitfinex-derivatives","BTCF0:USTF0",1688487684123,0.1847863,31074.0,31073.0,0.40110569]
["bitfinex-derivatives","BTCF0:USTF0",1688487685727,0.20363575,31074.0,31073.0,0.38225624]
["bitfinex-derivatives","BTCF0:USTF0",1688487686128,0.1847863,31074.0,31073.0,0.38225624]
["bitfinex-derivatives","BTCF0:USTF0",1688487688419,0.20363575,31074.0,31073.0,0.38225624]
["bitfinex-derivatives","BTCF0:USTF0",1688487689927,0.22294075,31074.0,31073.0,0.38225624]
["bitfinex-derivatives","BTCF0:USTF0",1688487690128,0.22300075,31074.0,31073.0,0.38225624]
["bitfinex-derivatives","BTCF0:USTF0",1688487691732,0.2041513,31074.0,31073.0,0.38225624]
["bitfinex-derivatives","BTCF0:USTF0",1688487693332,0.22300075,31074.0,31073.0,0.38225624]
["bitfinex-derivatives","BTCF0:USTF0",1688487693736,0.1848463,31074.0,31073.0,0.38225624]
["bitfinex-derivatives","BTCF0:USTF0",1688487694129,0.2041513,31074.0,31073.0,0.38225624]
["bitfinex-derivatives","BTCF0:USTF0",1688487694638,0.22300075,31074.0,31073.0,0.38225624]
["bitfinex-derivatives","BTCF0:USTF0",1688487697938,0.92990075,31074.0,31073.0,0.01465124]
["bitfinex-derivatives","BTCF0:USTF0",1688487698129,0.92990075,31074.0,31073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688487699138,0.92990075,31074.0,31073.0,0.00574268]
["bitfinex-derivatives","BTCF0:USTF0",1688487701038,0.92990075,31074.0,31072.0,0.0004827]
["bitfinex-derivatives","BTCF0:USTF0",1688487701334,0.019306,31072.0,31068.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688487701538,0.726208,31069.0,31068.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688487701728,1.02505745,31069.0,31068.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688487701934,1.02505745,31069.0,31068.0,0.37434853]
["bitfinex-derivatives","BTCF0:USTF0",1688487702436,1.02505745,31069.0,31068.0,0.39365653]
["bitfinex-derivatives","BTCF0:USTF0",1688487702636,0.67895745,31069.0,31068.0,0.39365653]
["bitfinex-derivatives","BTCF0:USTF0",1688487703034,0.67895745,31069.0,31068.0,0.42165653]
["bitfinex-derivatives","BTCF0:USTF0",1688487703433,0.68795745,31069.0,31068.0,0.39465653]
["bitfinex-derivatives","BTCF0:USTF0",1688487703633,0.68795745,31069.0,31068.0,0.37234853]
["bitfinex-derivatives","BTCF0:USTF0",1688487703634,1.03625745,31069.0,31068.0,0.37234853]
["bitfinex-derivatives","BTCF0:USTF0",1688487704448,1.35725745,31069.0,31068.0,0.37234853]
["bitfinex-derivatives","BTCF0:USTF0",1688487704636,0.3483,31068.0,31065.0,0.0004828]
["bitfinex-derivatives","BTCF0:USTF0",1688487704945,0.3483,31068.0,31065.0,0.02667113]
["bitfinex-derivatives","BTCF0:USTF0",1688487704946,0.7091,31066.0,31065.0,0.02667113]
["bitfinex-derivatives","BTCF0:USTF0",1688487705243,0.7091,31066.0,31065.0,0.0004828]
["bitfinex-derivatives","BTCF0:USTF0",1688487705244,1.01236788,31066.0,31065.0,0.0004828]
["bitfinex-derivatives","BTCF0:USTF0",1688487706027,1.01236788,31066.0,31065.0,0.0124828]
["bitfinex-derivatives","BTCF0:USTF0",1688487706235,1.01236788,31066.0,31065.0,0.0154828]
["bitfinex-derivatives","BTCF0:USTF0",1688487706542,1.01236788,31066.0,31061.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688487706738,0.7091,31062.0,31061.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688487706933,0.998412,31062.0,31061.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688487707140,1.02237072,31062.0,31061.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688487707642,0.86140233,31062.0,31061.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688487707837,1.17660233,31062.0,31061.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688487708138,0.97677072,31062.0,31060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688487708343,0.36714945,31061.0,31060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688487708533,0.50549406,31061.0,31060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688487708731,0.51060397,31061.0,31060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688487708930,0.51307988,31061.0,31060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688487709137,0.35210631,31061.0,31058.0,0.00048291]
["bitfinex-derivatives","BTCF0:USTF0",1688487709337,0.3479,31059.0,31058.0,0.00048291]
["bitfinex-derivatives","BTCF0:USTF0",1688487709539,0.46624043,31059.0,31058.0,0.04516345]
["bitfinex-derivatives","BTCF0:USTF0",1688487709753,0.46624043,31059.0,31058.0,0.01979691]
["bitfinex-derivatives","BTCF0:USTF0",1688487709943,0.47368104,31059.0,31058.0,0.01979691]
["bitfinex-derivatives","BTCF0:USTF0",1688487710138,0.31269711,31059.0,31058.0,0.01979691]
["bitfinex-derivatives","BTCF0:USTF0",1688487710539,0.15171318,31059.0,31058.0,0.03979691]
["bitfinex-derivatives","BTCF0:USTF0",1688487710844,0.17102718,31059.0,31058.0,0.03979691]
["bitfinex-derivatives","BTCF0:USTF0",1688487711049,0.26004354,31059.0,31058.0,0.03979691]
["bitfinex-derivatives","BTCF0:USTF0",1688487711345,0.61302458,31059.0,31058.0,0.38629691]
["bitfinex-derivatives","BTCF0:USTF0",1688487711642,0.45404065,31059.0,31058.0,0.38629691]
["bitfinex-derivatives","BTCF0:USTF0",1688487711844,0.29405672,31059.0,31058.0,0.41429691]
["bitfinex-derivatives","BTCF0:USTF0",1688487712042,0.54962081,31059.0,31058.0,0.41429691]
["bitfinex-derivatives","BTCF0:USTF0",1688487712247,0.56753962,31059.0,31058.0,0.41429691]
["bitfinex-derivatives","BTCF0:USTF0",1688487712449,0.40655569,31059.0,31058.0,0.41429691]
["bitfinex-derivatives","BTCF0:USTF0",1688487713045,0.24557176,31059.0,31058.0,0.41429691]
["bitfinex-derivatives","BTCF0:USTF0",1688487713437,0.08458783,31059.0,31058.0,0.41429691]
["bitfinex-derivatives","BTCF0:USTF0",1688487713846,0.24,31059.0,31058.0,0.41429691]
["bitfinex-derivatives","BTCF0:USTF0",1688487714045,0.24312931,31059.0,31058.0,0.41429691]
["bitfinex-derivatives","BTCF0:USTF0",1688487714243,0.10146274,31059.0,31058.0,0.41429691]
["bitfinex-derivatives","BTCF0:USTF0",1688487714638,0.26619698,31062.0,31058.0,0.41429691]
["bitfinex-derivatives","BTCF0:USTF0",1688487714841,0.3483,31059.0,31058.0,0.41429691]
["bitfinex-derivatives","BTCF0:USTF0",1688487715038,0.21,31059.0,31058.0,0.41609691]
["bitfinex-derivatives","BTCF0:USTF0",1688487715235,0.04903161,31059.0,31058.0,0.45317605]
["bitfinex-derivatives","BTCF0:USTF0",1688487715539,0.00048292,31064.0,31058.0,0.87764998]
["bitfinex-derivatives","BTCF0:USTF0",1688487715746,0.28,31064.0,31063.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1688487715946,0.28,31064.0,31063.0,0.76549014]
["bitfinex-derivatives","BTCF0:USTF0",1688487716742,0.28,31064.0,31063.0,0.76949014]
["bitfinex-derivatives","BTCF0:USTF0",1688487717540,0.28,31064.0,31063.0,0.732411]
["bitfinex-derivatives","BTCF0:USTF0",1688487717739,0.281,31064.0,31063.0,0.732411]
["bitfinex-derivatives","BTCF0:USTF0",1688487718043,0.281,31064.0,31063.0,0.75064069]
["bitfinex-derivatives","BTCF0:USTF0",1688487718440,0.28,31064.0,31063.0,0.76026045]
["bitfinex-derivatives","BTCF0:USTF0",1688487718751,0.281,31064.0,31063.0,1.14569014]
["bitfinex-derivatives","BTCF0:USTF0",1688487719046,0.001,31064.0,31063.0,1.15025064]
["bitfinex-derivatives","BTCF0:USTF0",1688487720244,0.281,31064.0,31063.0,1.15025064]
["bitfinex-derivatives","BTCF0:USTF0",1688487721648,0.281,31064.0,31063.0,1.14385064]
["bitfinex-derivatives","BTCF0:USTF0",1688487721846,0.281,31064.0,31063.0,1.1067715]
["bitfinex-derivatives","BTCF0:USTF0",1688487722045,0.6293,31064.0,31063.0,1.1067715]
["bitfinex-derivatives","BTCF0:USTF0",1688487722245,0.6293,31064.0,31063.0,1.13220508]
["bitfinex-derivatives","BTCF0:USTF0",1688487723151,0.648611,31064.0,31063.0,1.13220508]
["bitfinex-derivatives","BTCF0:USTF0",1688487723848,0.648611,31064.0,31063.0,0.77140508]
["bitfinex-derivatives","BTCF0:USTF0",1688487725546,0.648611,31064.0,31063.0,0.39129408]
["bitfinex-derivatives","BTCF0:USTF0",1688487726247,0.648611,31064.0,31063.0,0.41060508]
["bitfinex-derivatives","BTCF0:USTF0",1688487731250,0.648611,31064.0,31063.0,0.06230508]
["bitfinex-derivatives","BTCF0:USTF0",1688487734657,0.648611,31064.0,31063.0,0.41060508]
["bitfinex-derivatives","BTCF0:USTF0",1688487740955,0.648611,31064.0,31063.0,0.06230508]
["bitfinex-derivatives","BTCF0:USTF0",1688487742058,0.648611,31064.0,31063.0,0.04299408]
["bitfinex-derivatives","BTCF0:USTF0",1688487742255,1.009411,31064.0,31063.0,0.03843358]
["bitfinex-derivatives","BTCF0:USTF0",1688487742564,1.01235553,31064.0,31063.0,0.03843358]
["bitfinex-derivatives","BTCF0:USTF0",1688487744459,1.01235553,31064.0,31063.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688487744663,1.01235553,31064.0,31059.0,0.019313]
["bitfinex-derivatives","BTCF0:USTF0",1688487744860,0.3462,31060.0,31059.0,0.019313]
["bitfinex-derivatives","BTCF0:USTF0",1688487745063,0.645513,31060.0,31059.0,0.019313]
["bitfinex-derivatives","BTCF0:USTF0",1688487745264,0.64841169,31060.0,31059.0,0.019313]
["bitfinex-derivatives","BTCF0:USTF0",1688487745460,0.64841169,31060.0,31058.0,0.36809691]
["bitfinex-derivatives","BTCF0:USTF0",1688487745653,0.38433161,31059.0,31058.0,0.00048291]
["bitfinex-derivatives","BTCF0:USTF0",1688487745857,0.68364561,31059.0,31058.0,0.00048291]
["bitfinex-derivatives","BTCF0:USTF0",1688487746164,0.3482,31058.0,31055.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1688487746365,0.18731607,31056.0,31053.0,0.380118]
["bitfinex-derivatives","BTCF0:USTF0",1688487746664,0.367617,31054.0,31053.0,0.380118]
["bitfinex-derivatives","BTCF0:USTF0",1688487746864,0.48661752,31054.0,31053.0,0.380118]
["bitfinex-derivatives","BTCF0:USTF0",1688487747158,0.48989315,31054.0,31053.0,0.380118]
["bitfinex-derivatives","BTCF0:USTF0",1688487747364,0.3288833,31054.0,31053.0,0.380118]
["bitfinex-derivatives","BTCF0:USTF0",1688487747760,0.16787345,31054.0,31053.0,0.380118]
["bitfinex-derivatives","BTCF0:USTF0",1688487748073,0.18919045,31054.0,31053.0,0.398118]
["bitfinex-derivatives","BTCF0:USTF0",1688487748365,0.0281806,31054.0,31053.0,0.42452862]
["bitfinex-derivatives","BTCF0:USTF0",1688487748663,0.356393,31055.0,31053.0,0.44552862]
["bitfinex-derivatives","BTCF0:USTF0",1688487748864,0.364417,31054.0,31053.0,0.44552862]
["bitfinex-derivatives","BTCF0:USTF0",1688487749062,0.6273143,31054.0,31053.0,0.44552862]
["bitfinex-derivatives","BTCF0:USTF0",1688487749258,0.46630963,31054.0,31053.0,0.44552862]
["bitfinex-derivatives","BTCF0:USTF0",1688487749658,0.30529978,31054.0,31053.0,0.44552862]
["bitfinex-derivatives","BTCF0:USTF0",1688487750054,0.26,31054.0,31053.0,0.44552862]
["bitfinex-derivatives","BTCF0:USTF0",1688487750259,0.16650481,31054.0,31053.0,0.44552862]
["bitfinex-derivatives","BTCF0:USTF0",1688487750461,0.16360693,31054.0,31053.0,0.44552862]
["bitfinex-derivatives","BTCF0:USTF0",1688487750766,0.627617,31054.0,31053.0,0.83290776]
["bitfinex-derivatives","BTCF0:USTF0",1688487750968,0.627617,31054.0,31053.0,0.79582862]
["bitfinex-derivatives","BTCF0:USTF0",1688487751160,0.46666715,31054.0,31053.0,0.79582862]
["bitfinex-derivatives","BTCF0:USTF0",1688487751363,0.48558415,31054.0,31053.0,0.44752862]
["bitfinex-derivatives","BTCF0:USTF0",1688487751568,0.5891708,31054.0,31053.0,0.44752862]
["bitfinex-derivatives","BTCF0:USTF0",1688487751763,0.59348329,31054.0,31053.0,0.42821062]
["bitfinex-derivatives","BTCF0:USTF0",1688487752672,0.59348329,31054.0,31053.0,0.44752862]
["bitfinex-derivatives","BTCF0:USTF0",1688487752965,0.60448329,31054.0,31053.0,0.42752862]
["bitfinex-derivatives","BTCF0:USTF0",1688487753364,0.61148329,31054.0,31053.0,0.40852862]
["bitfinex-derivatives","BTCF0:USTF0",1688487753566,0.60048329,31054.0,31053.0,0.40752862]
["bitfinex-derivatives","BTCF0:USTF0",1688487753765,0.59348329,31054.0,31053.0,0.40852862]
["bitfinex-derivatives","BTCF0:USTF0",1688487756068,0.59348329,31054.0,31053.0,0.38921062]
["bitfinex-derivatives","BTCF0:USTF0",1688487758674,0.59595533,31054.0,31053.0,0.38921062]
["bitfinex-derivatives","BTCF0:USTF0",1688487759672,0.59348329,31054.0,31053.0,0.38921062]
["bitfinex-derivatives","BTCF0:USTF0",1688487761076,0.59348329,31054.0,31053.0,0.40852862]
["bitfinex-derivatives","BTCF0:USTF0",1688487761573,0.59348329,31054.0,31053.0,0.38921062]
["bitfinex-derivatives","BTCF0:USTF0",1688487761777,0.59348329,31054.0,31053.0,0.40852862]
["bitfinex-derivatives","BTCF0:USTF0",1688487762374,0.59348329,31054.0,31053.0,0.39385345]
["bitfinex-derivatives","BTCF0:USTF0",1688487763075,0.59900253,31054.0,31053.0,0.39385345]
["bitfinex-derivatives","BTCF0:USTF0",1688487763575,0.59900253,31054.0,31053.0,0.37453545]
["bitfinex-derivatives","BTCF0:USTF0",1688487764781,0.59900253,31054.0,31053.0,0.39385345]
["bitfinex-derivatives","BTCF0:USTF0",1688487765372,0.57968553,31054.0,31053.0,0.74215345]
["bitfinex-derivatives","BTCF0:USTF0",1688487766376,0.25511123,31054.0,31053.0,0.76038314]
["bitfinex-derivatives","BTCF0:USTF0",1688487766578,0.22620461,31054.0,31053.0,0.76678314]
["bitfinex-derivatives","BTCF0:USTF0",1688487766975,0.22620461,31054.0,31053.0,0.78563259]
["bitfinex-derivatives","BTCF0:USTF0",1688487767775,0.22620461,31054.0,31053.0,0.78963259]
["bitfinex-derivatives","BTCF0:USTF0",1688487768281,0.22720461,31054.0,31053.0,0.79563259]
["bitfinex-derivatives","BTCF0:USTF0",1688487770578,0.22720461,31054.0,31053.0,0.7774029]
["bitfinex-derivatives","BTCF0:USTF0",1688487771680,0.001,31054.0,31053.0,0.7774029]
["bitfinex-derivatives","BTCF0:USTF0",1688487772181,0.001,31054.0,31053.0,0.79563259]
["bitfinex-derivatives","BTCF0:USTF0",1688487774569,0.001,31054.0,31053.0,0.78923259]
["bitfinex-derivatives","BTCF0:USTF0",1688487775877,0.001,31054.0,31053.0,0.85451186]
["bitfinex-derivatives","BTCF0:USTF0",1688487778084,0.251,31054.0,31053.0,0.85451186]
["bitfinex-derivatives","BTCF0:USTF0",1688487778381,0.251,31054.0,31053.0,0.83628217]
["bitfinex-derivatives","BTCF0:USTF0",1688487779472,0.251,31054.0,31053.0,0.85451186]
["bitfinex-derivatives","BTCF0:USTF0",1688487780289,0.251,31054.0,31053.0,0.83628217]
["bitfinex-derivatives","BTCF0:USTF0",1688487781173,0.251,31054.0,31053.0,0.81743272]
["bitfinex-derivatives","BTCF0:USTF0",1688487781878,0.251,31054.0,31053.0,0.83628217]
["bitfinex-derivatives","BTCF0:USTF0",1688487782283,0.251,31054.0,31053.0,0.81743272]
["bitfinex-derivatives","BTCF0:USTF0",1688487783683,0.251,31054.0,31053.0,0.83628217]
["bitfinex-derivatives","BTCF0:USTF0",1688487784381,0.251,31054.0,31053.0,0.81743272]
["bitfinex-derivatives","BTCF0:USTF0",1688487785381,0.251,31054.0,31053.0,0.83628217]
["bitfinex-derivatives","BTCF0:USTF0",1688487786599,0.251,31054.0,31053.0,0.85451186]
["bitfinex-derivatives","BTCF0:USTF0",1688487786781,0.3216,31060.0,31053.0,1.24831548]
["bitfinex-derivatives","BTCF0:USTF0",1688487786982,0.5816,31060.0,31059.0,1.0699]
["bitfinex-derivatives","BTCF0:USTF0",1688487787290,0.5816,31060.0,31059.0,1.10744369]
["bitfinex-derivatives","BTCF0:USTF0",1688487787481,0.5816,31060.0,31059.0,1.12629314]
["bitfinex-derivatives","BTCF0:USTF0",1688487787988,0.5816,31060.0,31059.0,1.10806345]
["bitfinex-derivatives","BTCF0:USTF0",1688487788188,0.5816,31060.0,31059.0,1.12629314]
["bitfinex-derivatives","BTCF0:USTF0",1688487788388,0.5956,31060.0,31059.0,1.12829314]
["bitfinex-derivatives","BTCF0:USTF0",1688487788579,0.5956,31060.0,31059.0,1.11006345]
["bitfinex-derivatives","BTCF0:USTF0",1688487788782,0.5956,31060.0,31059.0,1.12829314]
["bitfinex-derivatives","BTCF0:USTF0",1688487789083,0.6106,31060.0,31059.0,1.13029314]
["bitfinex-derivatives","BTCF0:USTF0",1688487789983,0.6106,31060.0,31059.0,1.11206345]
["bitfinex-derivatives","BTCF0:USTF0",1688487790186,0.6106,31060.0,31059.0,1.093214]
["bitfinex-derivatives","BTCF0:USTF0",1688487790783,0.6106,31060.0,31059.0,1.11144369]
["bitfinex-derivatives","BTCF0:USTF0",1688487791183,0.6106,31060.0,31059.0,1.13029314]
["bitfinex-derivatives","BTCF0:USTF0",1688487791379,0.6106,31060.0,31059.0,1.11206345]
["bitfinex-derivatives","BTCF0:USTF0",1688487791890,0.6106,31060.0,31059.0,1.093214]
["bitfinex-derivatives","BTCF0:USTF0",1688487793095,0.6106,31060.0,31059.0,0.732414]
["bitfinex-derivatives","BTCF0:USTF0",1688487793793,0.6106,31060.0,31059.0,0.76949314]
["bitfinex-derivatives","BTCF0:USTF0",1688487793996,0.6106,31060.0,31059.0,0.732414]
["bitfinex-derivatives","BTCF0:USTF0",1688487797092,0.6106,31060.0,31059.0,0.371614]
["bitfinex-derivatives","BTCF0:USTF0",1688487797292,0.6106,31060.0,31059.0,0.732414]
["bitfinex-derivatives","BTCF0:USTF0",1688487798295,0.629913,31060.0,31059.0,0.732414]
["bitfinex-derivatives","BTCF0:USTF0",1688487798799,0.629913,31060.0,31059.0,0.75776447]
["bitfinex-derivatives","BTCF0:USTF0",1688487802596,0.6106,31060.0,31059.0,0.75776447]
["bitfinex-derivatives","BTCF0:USTF0",1688487802796,0.629913,31060.0,31059.0,0.75776447]
["bitfinex-derivatives","BTCF0:USTF0",1688487804102,0.629913,31060.0,31059.0,0.39696447]
["bitfinex-derivatives","BTCF0:USTF0",1688487804302,0.629913,31060.0,31059.0,0.75776447]
["bitfinex-derivatives","BTCF0:USTF0",1688487805098,0.00048105,31063.0,31059.0,0.87856447]
["bitfinex-derivatives","BTCF0:USTF0",1688487805303,0.19242925,31069.0,31062.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1688487805505,0.6372945,31070.0,31068.0,0.7073]
["bitfinex-derivatives","BTCF0:USTF0",1688487805711,0.5897945,31070.0,31069.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688487805910,0.5897945,31070.0,31069.0,0.367608]
["bitfinex-derivatives","BTCF0:USTF0",1688487806210,0.39736525,31070.0,31069.0,0.367608]
["bitfinex-derivatives","BTCF0:USTF0",1688487806405,0.70806525,31070.0,31069.0,0.367608]
["bitfinex-derivatives","BTCF0:USTF0",1688487806602,0.5907,31070.0,31069.0,0.367608]
["bitfinex-derivatives","BTCF0:USTF0",1688487806802,0.70665996,31070.0,31069.0,0.369608]
["bitfinex-derivatives","BTCF0:USTF0",1688487806997,0.70665996,31070.0,31069.0,0.37535549]
["bitfinex-derivatives","BTCF0:USTF0",1688487807897,0.5907,31070.0,31069.0,0.37735549]
["bitfinex-derivatives","BTCF0:USTF0",1688487809001,0.939,31070.0,31069.0,0.02905549]
["bitfinex-derivatives","BTCF0:USTF0",1688487809409,0.958307,31070.0,31069.0,0.02905549]
["bitfinex-derivatives","BTCF0:USTF0",1688487811813,0.958307,31070.0,31069.0,0.02899549]
["bitfinex-derivatives","BTCF0:USTF0",1688487814821,0.939,31070.0,31069.0,0.02899549]
["bitfinex-derivatives","BTCF0:USTF0",1688487816820,0.939,31070.0,31069.0,0.05455331]
["bitfinex-derivatives","BTCF0:USTF0",1688487819014,0.958307,31070.0,31069.0,0.05455331]
["bitfinex-derivatives","BTCF0:USTF0",1688487820807,0.5907,31070.0,31069.0,0.40285331]
["bitfinex-derivatives","BTCF0:USTF0",1688487822327,0.610007,31070.0,31069.0,0.40285331]
["bitfinex-derivatives","BTCF0:USTF0",1688487822711,0.299307,31070.0,31069.0,0.40285331]
["bitfinex-derivatives","BTCF0:USTF0",1688487823420,0.599307,31070.0,31069.0,0.40285331]
["bitfinex-derivatives","BTCF0:USTF0",1688487825615,0.58,31070.0,31069.0,0.40285331]
["bitfinex-derivatives","BTCF0:USTF0",1688487829825,0.599307,31070.0,31069.0,0.40285331]
["bitfinex-derivatives","BTCF0:USTF0",1688487831414,0.947607,31070.0,31069.0,0.40285331]
["bitfinex-derivatives","BTCF0:USTF0",1688487834326,0.9283,31070.0,31069.0,0.40285331]
["bitfinex-derivatives","BTCF0:USTF0",1688487835818,0.947607,31070.0,31069.0,0.40285331]
["bitfinex-derivatives","BTCF0:USTF0",1688487837824,0.599307,31070.0,31069.0,0.40285331]
["bitfinex-derivatives","BTCF0:USTF0",1688487838022,0.299307,31070.0,31069.0,0.40285331]
["bitfinex-derivatives","BTCF0:USTF0",1688487838225,0.253512,31070.0,31069.0,0.40285331]
["bitfinex-derivatives","BTCF0:USTF0",1688487838424,0.22739768,31070.0,31069.0,0.40285331]
["bitfinex-derivatives","BTCF0:USTF0",1688487838619,0.22739768,31070.0,31069.0,0.44344607]
["bitfinex-derivatives","BTCF0:USTF0",1688487839316,0.19242925,31076.0,31069.0,0.44344607]
["bitfinex-derivatives","BTCF0:USTF0",1688487839317,0.19242925,31077.0,31069.0,0.79164607]
["bitfinex-derivatives","BTCF0:USTF0",1688487839623,0.299303,31077.0,31076.0,1.073703]
["bitfinex-derivatives","BTCF0:USTF0",1688487840123,0.299303,31077.0,31076.0,1.08840138]
["bitfinex-derivatives","BTCF0:USTF0",1688487840430,0.299303,31077.0,31076.0,0.74010138]
["bitfinex-derivatives","BTCF0:USTF0",1688487841219,0.299303,31077.0,31076.0,0.75895083]
["bitfinex-derivatives","BTCF0:USTF0",1688487841419,0.299303,31077.0,31076.0,0.74010138]
["bitfinex-derivatives","BTCF0:USTF0",1688487841823,0.299303,31077.0,31076.0,0.74210138]
["bitfinex-derivatives","BTCF0:USTF0",1688487842321,0.647603,31077.0,31076.0,0.74210138]
["bitfinex-derivatives","BTCF0:USTF0",1688487843120,0.647603,31077.0,31076.0,0.74410138]
["bitfinex-derivatives","BTCF0:USTF0",1688487843523,0.647603,31077.0,31076.0,0.74210138]
["bitfinex-derivatives","BTCF0:USTF0",1688487843725,0.647603,31077.0,31076.0,0.74410138]
["bitfinex-derivatives","BTCF0:USTF0",1688487843920,0.647603,31077.0,31076.0,0.74310138]
["bitfinex-derivatives","BTCF0:USTF0",1688487850130,0.647603,31077.0,31076.0,0.76857056]
["bitfinex-derivatives","BTCF0:USTF0",1688487851334,0.299303,31077.0,31076.0,0.76857056]
["bitfinex-derivatives","BTCF0:USTF0",1688487855726,0.299303,31077.0,31076.0,0.78742001]
["bitfinex-derivatives","BTCF0:USTF0",1688487856943,0.299303,31077.0,31076.0,0.8056497]
["bitfinex-derivatives","BTCF0:USTF0",1688487857143,0.299303,31077.0,31076.0,0.78742001]
["bitfinex-derivatives","BTCF0:USTF0",1688487857433,0.299303,31077.0,31076.0,0.76857056]
["bitfinex-derivatives","BTCF0:USTF0",1688487863940,0.299303,31077.0,31076.0,0.78680025]
["bitfinex-derivatives","BTCF0:USTF0",1688487864239,0.299303,31077.0,31076.0,0.8056497]
["bitfinex-derivatives","BTCF0:USTF0",1688487864443,0.299303,31077.0,31076.0,0.78742001]
["bitfinex-derivatives","BTCF0:USTF0",1688487864638,0.299303,31077.0,31076.0,0.8056497]
["bitfinex-derivatives","BTCF0:USTF0",1688487864846,0.299303,31077.0,31076.0,0.78742001]
["bitfinex-derivatives","BTCF0:USTF0",1688487865235,0.299303,31077.0,31076.0,0.76857056]
["bitfinex-derivatives","BTCF0:USTF0",1688487867353,0.299303,31077.0,31076.0,0.78742001]
["bitfinex-derivatives","BTCF0:USTF0",1688487867641,0.28,31077.0,31076.0,0.78742001]
["bitfinex-derivatives","BTCF0:USTF0",1688487867846,0.299303,31077.0,31076.0,0.78742001]
["bitfinex-derivatives","BTCF0:USTF0",1688487868042,0.299303,31077.0,31076.0,0.76857056]
["bitfinex-derivatives","BTCF0:USTF0",1688487868249,0.647603,31077.0,31076.0,0.76857056]
["bitfinex-derivatives","BTCF0:USTF0",1688487870353,0.645503,31077.0,31076.0,0.76857056]
["bitfinex-derivatives","BTCF0:USTF0",1688487872749,0.645503,31077.0,31076.0,0.76851056]
["bitfinex-derivatives","BTCF0:USTF0",1688487876558,0.645503,31077.0,31075.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1688487876856,0.645503,31077.0,31076.0,0.367603]
["bitfinex-derivatives","BTCF0:USTF0",1688487877354,0.645503,31077.0,31076.0,0.37849046]
["bitfinex-derivatives","BTCF0:USTF0",1688487880845,0.7684858,31077.0,31076.0,0.37849046]
["bitfinex-derivatives","BTCF0:USTF0",1688487882053,0.96091505,31077.0,31076.0,0.37849046]
["bitfinex-derivatives","BTCF0:USTF0",1688487882364,0.61471505,31077.0,31076.0,0.37549046]
["bitfinex-derivatives","BTCF0:USTF0",1688487883248,0.49173225,31077.0,31076.0,0.37549046]
["bitfinex-derivatives","BTCF0:USTF0",1688487884057,0.34590193,31077.0,31076.0,0.37549046]
["bitfinex-derivatives","BTCF0:USTF0",1688487890654,0.57056852,31077.0,31076.0,0.37549046]
["bitfinex-derivatives","BTCF0:USTF0",1688487890960,0.34590193,31077.0,31076.0,0.37549046]
["bitfinex-derivatives","BTCF0:USTF0",1688487891355,0.57056852,31077.0,31076.0,0.37549046]
["bitfinex-derivatives","BTCF0:USTF0",1688487892968,0.34590193,31077.0,31076.0,0.37549046]
["bitfinex-derivatives","BTCF0:USTF0",1688487895867,0.34890193,31077.0,31076.0,0.37749046]
["bitfinex-derivatives","BTCF0:USTF0",1688487896467,0.34890193,31077.0,31076.0,0.37649046]
["bitfinex-derivatives","BTCF0:USTF0",1688487897571,0.34890193,31077.0,31076.0,0.37549046]
["bitfinex-derivatives","BTCF0:USTF0",1688487901271,0.69400193,31077.0,31076.0,0.37549046]
["bitfinex-derivatives","BTCF0:USTF0",1688487902471,0.81698473,31077.0,31076.0,0.37549046]
["bitfinex-derivatives","BTCF0:USTF0",1688487904174,1.04165132,31077.0,31076.0,0.37549046]
["bitfinex-derivatives","BTCF0:USTF0",1688487904892,0.81698473,31077.0,31076.0,0.37549046]
["bitfinex-derivatives","BTCF0:USTF0",1688487910271,0.81698473,31077.0,31076.0,0.35618746]
["bitfinex-derivatives","BTCF0:USTF0",1688487910474,1.17778473,31077.0,31075.0,0.02592805]
["bitfinex-derivatives","BTCF0:USTF0",1688487910777,0.019304,31075.0,31073.0,0.34878268]
["bitfinex-derivatives","BTCF0:USTF0",1688487910970,0.92160288,31074.0,31073.0,0.34878268]
["bitfinex-derivatives","BTCF0:USTF0",1688487911170,1.0550098,31074.0,31070.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688487911473,0.019307,31070.0,31069.0,0.331908]
["bitfinex-derivatives","BTCF0:USTF0",1688487911674,0.617207,31070.0,31069.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688487912389,0.925107,31070.0,31069.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688487912573,0.76418006,31070.0,31069.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688487912884,0.78348706,31070.0,31069.0,0.047308]
["bitfinex-derivatives","BTCF0:USTF0",1688487913072,0.62256012,31070.0,31069.0,0.047308]
["bitfinex-derivatives","BTCF0:USTF0",1688487913476,0.46163318,31070.0,31069.0,0.047308]
["bitfinex-derivatives","BTCF0:USTF0",1688487913683,0.46163318,31070.0,31069.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1688487913982,0.58070624,31070.0,31069.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1688487914386,0.4197793,31070.0,31069.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1688487914887,0.60715236,31070.0,31069.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1688487915077,0.62645936,31070.0,31069.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1688487915475,0.46553242,31070.0,31069.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1688487915873,0.58460548,31070.0,31069.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1688487916076,0.58460548,31070.0,31069.0,0.1008054]
["bitfinex-derivatives","BTCF0:USTF0",1688487916281,0.42367854,31070.0,31069.0,0.1008054]
["bitfinex-derivatives","BTCF0:USTF0",1688487916869,0.2820586,31070.0,31069.0,0.1008054]
["bitfinex-derivatives","BTCF0:USTF0",1688487917279,0.12113166,31070.0,31069.0,0.1008054]
["bitfinex-derivatives","BTCF0:USTF0",1688487917675,0.369275,31071.0,31069.0,0.1008054]
["bitfinex-derivatives","BTCF0:USTF0",1688487917876,0.3474,31070.0,31069.0,0.1008054]
["bitfinex-derivatives","BTCF0:USTF0",1688487918075,0.646707,31070.0,31069.0,0.1008054]
["bitfinex-derivatives","BTCF0:USTF0",1688487918275,0.48578524,31070.0,31069.0,0.1008054]
["bitfinex-derivatives","BTCF0:USTF0",1688487918675,0.3248583,31070.0,31069.0,0.0728054]
["bitfinex-derivatives","BTCF0:USTF0",1688487918885,0.3248583,31070.0,31069.0,0.0988054]
["bitfinex-derivatives","BTCF0:USTF0",1688487919085,0.16393136,31070.0,31069.0,0.0988054]
["bitfinex-derivatives","BTCF0:USTF0",1688487919287,0.18323836,31070.0,31069.0,0.0728054]
["bitfinex-derivatives","BTCF0:USTF0",1688487919488,0.18323836,31070.0,31069.0,0.1008054]
["bitfinex-derivatives","BTCF0:USTF0",1688487919682,0.02231142,31070.0,31069.0,0.1008054]
["bitfinex-derivatives","BTCF0:USTF0",1688487919880,0.37061142,31070.0,31069.0,0.1008054]
["bitfinex-derivatives","BTCF0:USTF0",1688487920189,0.48899148,31070.0,31069.0,0.1008054]
["bitfinex-derivatives","BTCF0:USTF0",1688487920685,0.32806454,31070.0,31069.0,0.1008054]
["bitfinex-derivatives","BTCF0:USTF0",1688487921086,0.1671376,31070.0,31069.0,0.1008054]
["bitfinex-derivatives","BTCF0:USTF0",1688487921288,0.5122376,31070.0,31069.0,0.1008054]
["bitfinex-derivatives","BTCF0:USTF0",1688487921481,0.47663697,31070.0,31069.0,0.1008054]
["bitfinex-derivatives","BTCF0:USTF0",1688487922286,0.47663697,31070.0,31069.0,0.0728054]
["bitfinex-derivatives","BTCF0:USTF0",1688487922886,0.47663697,31070.0,31069.0,0.0488054]
["bitfinex-derivatives","BTCF0:USTF0",1688487928688,0.48163697,31070.0,31069.0,0.0448054]
["bitfinex-derivatives","BTCF0:USTF0",1688487928884,0.48463697,31070.0,31069.0,0.0448054]
["bitfinex-derivatives","BTCF0:USTF0",1688487929682,0.84543697,31070.0,31069.0,0.0254974]
["bitfinex-derivatives","BTCF0:USTF0",1688487929989,0.83743697,31070.0,31067.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1688487930187,0.83743697,31070.0,31063.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1688487930188,1.0574,31068.0,31061.0,0.048282]
["bitfinex-derivatives","BTCF0:USTF0",1688487930490,0.3608,31064.0,31062.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688487930788,0.3768068,31063.0,31062.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688487930991,0.6368068,31063.0,31062.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688487931389,0.6368068,31063.0,31062.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1688487931689,0.6398068,31063.0,31062.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688487931877,0.6398068,31063.0,31062.0,0.047312]
["bitfinex-derivatives","BTCF0:USTF0",1688487932885,0.6368068,31063.0,31062.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1688487933085,0.6418068,31063.0,31062.0,0.022312]
["bitfinex-derivatives","BTCF0:USTF0",1688487933392,0.6448068,31063.0,31062.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688487934083,0.6448068,31063.0,31062.0,0.367612]
["bitfinex-derivatives","BTCF0:USTF0",1688487934084,0.2775958,31063.0,31062.0,0.367612]
["bitfinex-derivatives","BTCF0:USTF0",1688487934587,0.2969068,31063.0,31062.0,0.367612]
["bitfinex-derivatives","BTCF0:USTF0",1688487935587,0.2939068,31063.0,31062.0,0.367612]
["bitfinex-derivatives","BTCF0:USTF0",1688487935787,0.2949068,31063.0,31062.0,0.377612]
["bitfinex-derivatives","BTCF0:USTF0",1688487936489,0.2949068,31063.0,31062.0,0.383612]
["bitfinex-derivatives","BTCF0:USTF0",1688487936490,0.2899068,31063.0,31062.0,0.383612]
["bitfinex-derivatives","BTCF0:USTF0",1688487939002,0.2899068,31063.0,31062.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1688487939194,0.6350068,31063.0,31062.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688487940506,0.6350068,31063.0,31062.0,0.035312]
["bitfinex-derivatives","BTCF0:USTF0",1688487947123,0.6156958,31063.0,31062.0,0.383612]
["bitfinex-derivatives","BTCF0:USTF0",1688487947311,0.2705958,31063.0,31062.0,0.383612]
["bitfinex-derivatives","BTCF0:USTF0",1688487947511,0.2705958,31063.0,31062.0,0.390012]
["bitfinex-derivatives","BTCF0:USTF0",1688487947708,0.2005958,31063.0,31062.0,0.42709114]
["bitfinex-derivatives","BTCF0:USTF0",1688487947908,0.20872656,31063.0,31062.0,0.42709114]
["bitfinex-derivatives","BTCF0:USTF0",1688487948621,0.22803756,31063.0,31062.0,0.40886145]
["bitfinex-derivatives","BTCF0:USTF0",1688487949418,0.22803756,31063.0,31062.0,0.390012]
["bitfinex-derivatives","BTCF0:USTF0",1688487951721,0.22803756,31063.0,31062.0,0.383612]
["bitfinex-derivatives","BTCF0:USTF0",1688487954621,0.20872656,31063.0,31062.0,0.383612]
["bitfinex-derivatives","BTCF0:USTF0",1688487955319,0.20872656,31063.0,31062.0,0.40184169]
["bitfinex-derivatives","BTCF0:USTF0",1688487955711,0.20872656,31063.0,31062.0,0.40246145]
["bitfinex-derivatives","BTCF0:USTF0",1688487959225,0.22803756,31063.0,31062.0,0.40246145]
["bitfinex-derivatives","BTCF0:USTF0",1688487959521,0.22803756,31063.0,31062.0,0.383612]
["bitfinex-derivatives","BTCF0:USTF0",1688487961522,0.22803756,31063.0,31062.0,0.40246145]
["bitfinex-derivatives","BTCF0:USTF0",1688487962739,0.22803756,31063.0,31062.0,0.42069114]
["bitfinex-derivatives","BTCF0:USTF0",1688487962921,0.22803756,31063.0,31062.0,0.40246145]
["bitfinex-derivatives","BTCF0:USTF0",1688487963625,0.20872656,31063.0,31062.0,0.40246145]
["bitfinex-derivatives","BTCF0:USTF0",1688487964136,0.20872656,31063.0,31062.0,0.42069114]
["bitfinex-derivatives","BTCF0:USTF0",1688487965127,6e-05,31065.0,31062.0,0.85179419]
["bitfinex-derivatives","BTCF0:USTF0",1688487965333,0.32,31069.0,31067.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688487965623,0.32,31069.0,31068.0,0.79772903]
["bitfinex-derivatives","BTCF0:USTF0",1688487965624,0.1790368,31069.0,31068.0,0.79772903]
["bitfinex-derivatives","BTCF0:USTF0",1688487965824,0.10494259,31069.0,31068.0,0.83480817]
["bitfinex-derivatives","BTCF0:USTF0",1688487966030,0.16070074,31073.0,31068.0,0.83480817]
["bitfinex-derivatives","BTCF0:USTF0",1688487966223,0.26976862,31073.0,31072.0,0.396564]
["bitfinex-derivatives","BTCF0:USTF0",1688487966629,0.26976862,31073.0,31072.0,0.40506497]
["bitfinex-derivatives","BTCF0:USTF0",1688487966929,0.26976862,31073.0,31072.0,0.44214411]
["bitfinex-derivatives","BTCF0:USTF0",1688487967629,0.63517362,31073.0,31072.0,0.37610697]
["bitfinex-derivatives","BTCF0:USTF0",1688487967832,0.63517362,31073.0,31072.0,0.38510697]
["bitfinex-derivatives","BTCF0:USTF0",1688487968134,0.63017362,31073.0,31072.0,0.39710697]
["bitfinex-derivatives","BTCF0:USTF0",1688487968529,0.63017362,31073.0,31072.0,0.39010697]
["bitfinex-derivatives","BTCF0:USTF0",1688487971326,0.63017362,31073.0,31072.0,0.04180697]
["bitfinex-derivatives","BTCF0:USTF0",1688487972827,0.63027362,31073.0,31072.0,0.38777524]
["bitfinex-derivatives","BTCF0:USTF0",1688487974127,0.63027362,31073.0,31072.0,0.36846924]
["bitfinex-derivatives","BTCF0:USTF0",1688487974328,0.63027362,31073.0,31072.0,0.02016924]
["bitfinex-derivatives","BTCF0:USTF0",1688487974329,0.63237362,31073.0,31072.0,0.02016924]
["bitfinex-derivatives","BTCF0:USTF0",1688487978129,0.99317362,31073.0,31072.0,0.02016924]
["bitfinex-derivatives","BTCF0:USTF0",1688487981036,0.99317362,31073.0,31072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688487981340,0.99317362,31073.0,31068.0,0.02607469]
["bitfinex-derivatives","BTCF0:USTF0",1688487981538,0.728408,31069.0,31068.0,0.02607469]
["bitfinex-derivatives","BTCF0:USTF0",1688487981741,1.008408,31069.0,31068.0,0.04538269]
["bitfinex-derivatives","BTCF0:USTF0",1688487982232,0.9891,31069.0,31068.0,0.39368269]
["bitfinex-derivatives","BTCF0:USTF0",1688487982441,1.3096,31069.0,31068.0,0.39368269]
["bitfinex-derivatives","BTCF0:USTF0",1688487982636,1.3086,31069.0,31068.0,0.39368269]
["bitfinex-derivatives","BTCF0:USTF0",1688487983653,1.3096,31069.0,31068.0,0.42168269]
["bitfinex-derivatives","BTCF0:USTF0",1688487983950,1.328908,31069.0,31068.0,0.44968269]
["bitfinex-derivatives","BTCF0:USTF0",1688487984338,1.332908,31069.0,31068.0,0.39568269]
["bitfinex-derivatives","BTCF0:USTF0",1688487984851,1.328908,31069.0,31068.0,0.39368269]
["bitfinex-derivatives","BTCF0:USTF0",1688487985053,0.974108,31069.0,31068.0,0.39368269]
["bitfinex-derivatives","BTCF0:USTF0",1688487985246,1.334908,31069.0,31068.0,0.39368269]
["bitfinex-derivatives","BTCF0:USTF0",1688487986442,1.329908,31069.0,31068.0,0.39468269]
["bitfinex-derivatives","BTCF0:USTF0",1688487986838,1.328908,31069.0,31068.0,0.39568269]
["bitfinex-derivatives","BTCF0:USTF0",1688487987150,1.328908,31069.0,31068.0,0.40268269]
["bitfinex-derivatives","BTCF0:USTF0",1688487987151,1.334908,31069.0,31068.0,0.40268269]
["bitfinex-derivatives","BTCF0:USTF0",1688487987651,1.333908,31069.0,31068.0,0.39468269]
["bitfinex-derivatives","BTCF0:USTF0",1688487987850,1.338908,31069.0,31068.0,0.39468269]
["bitfinex-derivatives","BTCF0:USTF0",1688487988155,1.333908,31069.0,31068.0,0.39368269]
["bitfinex-derivatives","BTCF0:USTF0",1688487988446,1.333908,31069.0,31068.0,0.39868269]
["bitfinex-derivatives","BTCF0:USTF0",1688487988641,1.333908,31069.0,31068.0,0.39368269]
["bitfinex-derivatives","BTCF0:USTF0",1688487988844,1.338908,31069.0,31068.0,0.39468269]
["bitfinex-derivatives","BTCF0:USTF0",1688487989052,1.3565215,31069.0,31068.0,0.39468269]
["bitfinex-derivatives","BTCF0:USTF0",1688487989348,1.3525215,31069.0,31068.0,0.40268269]
["bitfinex-derivatives","BTCF0:USTF0",1688487989755,1.3475215,31069.0,31068.0,0.40168269]
["bitfinex-derivatives","BTCF0:USTF0",1688487989953,1.3465215,31069.0,31068.0,0.39868269]
["bitfinex-derivatives","BTCF0:USTF0",1688487990254,1.3465215,31069.0,31068.0,0.39968269]
["bitfinex-derivatives","BTCF0:USTF0",1688487990653,1.3475215,31069.0,31068.0,0.40668269]
["bitfinex-derivatives","BTCF0:USTF0",1688487992256,1.3465215,31069.0,31068.0,0.39868269]
["bitfinex-derivatives","BTCF0:USTF0",1688487992454,1.3515215,31069.0,31068.0,0.39868269]
["bitfinex-derivatives","BTCF0:USTF0",1688487992952,1.3515215,31069.0,31068.0,0.39368269]
["bitfinex-derivatives","BTCF0:USTF0",1688487993154,1.3515215,31069.0,31068.0,0.39468269]
["bitfinex-derivatives","BTCF0:USTF0",1688487993461,1.3525215,31069.0,31068.0,0.40268269]
["bitfinex-derivatives","BTCF0:USTF0",1688487993750,1.3485215,31069.0,31068.0,0.40168269]
["bitfinex-derivatives","BTCF0:USTF0",1688487994157,1.3475815,31069.0,31068.0,0.40668269]
["bitfinex-derivatives","BTCF0:USTF0",1688487994363,1.3515815,31069.0,31068.0,0.39868269]
["bitfinex-derivatives","BTCF0:USTF0",1688487994959,1.3506815,31069.0,31068.0,0.39868269]
["bitfinex-derivatives","BTCF0:USTF0",1688487995253,1.3556815,31069.0,31068.0,0.39468269]
["bitfinex-derivatives","BTCF0:USTF0",1688487996057,1.3516815,31069.0,31068.0,0.40268269]
["bitfinex-derivatives","BTCF0:USTF0",1688487996253,1.3516815,31069.0,31068.0,0.42153214]
["bitfinex-derivatives","BTCF0:USTF0",1688487996254,0.3036735,31069.0,31068.0,0.42153214]
["bitfinex-derivatives","BTCF0:USTF0",1688487996451,0.06633914,31069.0,31068.0,0.43193214]
["bitfinex-derivatives","BTCF0:USTF0",1688487996757,0.00875382,31069.0,31068.0,0.45016183]
["bitfinex-derivatives","BTCF0:USTF0",1688487996952,0.34838195,31075.0,31068.0,0.40108269]
["bitfinex-derivatives","BTCF0:USTF0",1688487997151,0.62838195,31075.0,31074.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688487997351,0.62838195,31075.0,31074.0,0.38583369]
["bitfinex-derivatives","BTCF0:USTF0",1688487997754,0.62838195,31075.0,31074.0,0.40468314]
["bitfinex-derivatives","BTCF0:USTF0",1688487997950,0.53568195,31075.0,31074.0,0.40468314]
["bitfinex-derivatives","BTCF0:USTF0",1688487998759,0.53568195,31075.0,31074.0,0.38583369]
["bitfinex-derivatives","BTCF0:USTF0",1688487999063,0.53568195,31075.0,31074.0,0.367604]
["bitfinex-derivatives","BTCF0:USTF0",1688487999250,0.53968195,31075.0,31074.0,0.367604]
["bitfinex-derivatives","BTCF0:USTF0",1688487999448,0.53968195,31075.0,31074.0,0.368604]
["bitfinex-derivatives","BTCF0:USTF0",1688487999757,0.53968195,31075.0,31074.0,0.375004]
["bitfinex-derivatives","BTCF0:USTF0",1688487999758,0.15336084,31075.0,31074.0,0.375004]
["bitfinex-derivatives","BTCF0:USTF0",1688488000062,0.15336084,31075.0,31074.0,0.43233153]
["bitfinex-derivatives","BTCF0:USTF0",1688488000063,0.12324984,31075.0,31074.0,0.43233153]
["bitfinex-derivatives","BTCF0:USTF0",1688488001365,0.09800404,31075.0,31074.0,0.43233153]
["bitfinex-derivatives","BTCF0:USTF0",1688488002357,0.09800404,31075.0,31074.0,0.45795852]
["bitfinex-derivatives","BTCF0:USTF0",1688488002763,0.09800404,31075.0,31074.0,0.43910907]
["bitfinex-derivatives","BTCF0:USTF0",1688488002961,0.09800404,31075.0,31074.0,0.43270907]
["bitfinex-derivatives","BTCF0:USTF0",1688488003370,0.09800404,31075.0,31074.0,0.41447938]
["bitfinex-derivatives","BTCF0:USTF0",1688488003672,0.09800404,31075.0,31074.0,0.41167276]
["bitfinex-derivatives","BTCF0:USTF0",1688488005260,0.44540404,31075.0,31074.0,0.41167276]
["bitfinex-derivatives","BTCF0:USTF0",1688488005461,0.09800404,31075.0,31074.0,0.41167276]
["bitfinex-derivatives","BTCF0:USTF0",1688488006665,0.09800404,31075.0,31074.0,0.41013509]
["bitfinex-derivatives","BTCF0:USTF0",1688488007371,0.09800404,31075.0,31074.0,0.40723099]
["bitfinex-derivatives","BTCF0:USTF0",1688488010072,0.11730804,31075.0,31074.0,0.40723099]
["bitfinex-derivatives","BTCF0:USTF0",1688488010661,0.09800404,31075.0,31074.0,0.40723099]
["bitfinex-derivatives","BTCF0:USTF0",1688488010866,0.09800404,31075.0,31074.0,0.45723099]
["bitfinex-derivatives","BTCF0:USTF0",1688488011472,0.09800404,31075.0,31074.0,0.49431013]
["bitfinex-derivatives","BTCF0:USTF0",1688488012772,0.09800404,31075.0,31074.0,0.45723099]
["bitfinex-derivatives","BTCF0:USTF0",1688488012974,0.09800404,31075.0,31074.0,0.49431013]
["bitfinex-derivatives","BTCF0:USTF0",1688488014968,0.7087,31080.0,31074.0,0.49431013]
["bitfinex-derivatives","BTCF0:USTF0",1688488015165,0.9887,31080.0,31079.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688488015587,1.04309551,31080.0,31079.0,0.367602]
["bitfinex-derivatives","BTCF0:USTF0",1688488016667,1.04709551,31080.0,31079.0,0.367602]
["bitfinex-derivatives","BTCF0:USTF0",1688488017181,1.04709551,31080.0,31079.0,0.369602]
["bitfinex-derivatives","BTCF0:USTF0",1688488017774,1.04309551,31080.0,31079.0,0.369602]
["bitfinex-derivatives","BTCF0:USTF0",1688488017975,1.04709551,31080.0,31079.0,0.371602]
["bitfinex-derivatives","BTCF0:USTF0",1688488018172,1.06639651,31080.0,31079.0,0.371602]
["bitfinex-derivatives","BTCF0:USTF0",1688488020184,1.06679651,31080.0,31078.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1688488020375,0.3483,31079.0,31078.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1688488020574,0.647602,31079.0,31078.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1688488020879,0.647602,31079.0,31077.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688488021081,0.3462,31078.0,31077.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688488021377,0.6062,31078.0,31077.0,0.367603]
["bitfinex-derivatives","BTCF0:USTF0",1688488021577,0.625502,31078.0,31077.0,0.367603]
["bitfinex-derivatives","BTCF0:USTF0",1688488021774,0.6062,31078.0,31077.0,0.367603]
["bitfinex-derivatives","BTCF0:USTF0",1688488022085,0.625502,31078.0,31077.0,0.369603]
["bitfinex-derivatives","BTCF0:USTF0",1688488022570,0.629502,31078.0,31077.0,0.368603]
["bitfinex-derivatives","BTCF0:USTF0",1688488023384,0.635502,31078.0,31077.0,0.369603]
["bitfinex-derivatives","BTCF0:USTF0",1688488025685,0.289302,31078.0,31077.0,0.369603]
["bitfinex-derivatives","BTCF0:USTF0",1688488029889,0.72720318,31085.0,31081.0,1.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688488030184,0.72720318,31085.0,31077.0,0.72932969]
["bitfinex-derivatives","BTCF0:USTF0",1688488030185,0.3608,31112.0,31108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688488030372,0.24114319,31112.0,31110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688488030577,0.12982533,31115.0,31113.0,0.019281]
["bitfinex-derivatives","BTCF0:USTF0",1688488030578,0.0643,31115.0,31113.0,0.019281]
["bitfinex-derivatives","BTCF0:USTF0",1688488030785,0.28,31112.0,31110.0,0.04496308]
["bitfinex-derivatives","BTCF0:USTF0",1688488030978,0.62510913,31112.0,31111.0,0.367582]
["bitfinex-derivatives","BTCF0:USTF0",1688488031180,0.29901443,31112.0,31111.0,0.367582]
["bitfinex-derivatives","BTCF0:USTF0",1688488031384,0.0064,31120.0,31115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688488031688,0.0064,31120.0,31119.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1688488031880,0.20009031,31121.0,31119.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688488032203,0.28,31120.0,31119.0,0.03402035]
["bitfinex-derivatives","BTCF0:USTF0",1688488032485,0.0643,31121.0,31119.0,0.41011941]
["bitfinex-derivatives","BTCF0:USTF0",1688488032678,0.3443,31121.0,31120.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688488032875,0.34,31124.0,31123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688488033079,0.49933678,31128.0,31124.0,0.019274]
["bitfinex-derivatives","BTCF0:USTF0",1688488033277,0.49933678,31128.0,31120.0,0.01975895]
["bitfinex-derivatives","BTCF0:USTF0",1688488033278,0.28,31121.0,31120.0,0.01975895]
["bitfinex-derivatives","BTCF0:USTF0",1688488033480,0.24918,31124.0,31120.0,0.38628864]
["bitfinex-derivatives","BTCF0:USTF0",1688488033787,0.7408,31125.0,31123.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1688488034089,0.38,31128.0,31124.0,0.74617914]
["bitfinex-derivatives","BTCF0:USTF0",1688488034281,0.03,31129.0,31127.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1688488034489,0.16636496,31135.0,31128.0,1.11185114]
["bitfinex-derivatives","BTCF0:USTF0",1688488034786,0.26571723,31135.0,31134.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1688488034990,0.26,31135.0,31134.0,0.54877914]
["bitfinex-derivatives","BTCF0:USTF0",1688488035191,0.18940903,31139.0,31138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688488035493,0.05,31160.0,31154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688488035788,0.75,31166.0,31149.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1688488035789,0.37530454,31159.0,31149.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1688488035988,0.28,31153.0,31152.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1688488036297,0.813453,31159.0,31153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688488036477,0.38,31157.0,31155.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1688488036678,0.28,31153.0,31151.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1688488036883,0.28,31153.0,31149.0,0.00248151]
["bitfinex-derivatives","BTCF0:USTF0",1688488036884,0.5142,31152.0,31149.0,0.00248151]
["bitfinex-derivatives","BTCF0:USTF0",1688488037089,0.740856,31153.0,31140.0,0.02515555]
["bitfinex-derivatives","BTCF0:USTF0",1688488037090,0.8702,31150.0,31140.0,0.02515555]
["bitfinex-derivatives","BTCF0:USTF0",1688488037300,0.28,31152.0,31147.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1688488037485,0.28,31150.0,31148.0,0.06784574]
["bitfinex-derivatives","BTCF0:USTF0",1688488037795,0.00038395,31143.0,31139.0,0.15435015]
["bitfinex-derivatives","BTCF0:USTF0",1688488037981,1.0215,31140.0,31139.0,0.12854452]
["bitfinex-derivatives","BTCF0:USTF0",1688488038285,1.6623,31140.0,31139.0,0.12854452]
["bitfinex-derivatives","BTCF0:USTF0",1688488038893,1.3015,31140.0,31139.0,0.12854452]
["bitfinex-derivatives","BTCF0:USTF0",1688488039090,1.3015,31140.0,31136.0,0.06477441]
["bitfinex-derivatives","BTCF0:USTF0",1688488039295,1.3015,31140.0,31126.0,0.04961605]
["bitfinex-derivatives","BTCF0:USTF0",1688488039296,0.00038395,31132.0,31126.0,0.04961605]
["bitfinex-derivatives","BTCF0:USTF0",1688488039478,0.5142,31127.0,31126.0,0.04961605]
["bitfinex-derivatives","BTCF0:USTF0",1688488039684,1.1288,31127.0,31125.0,0.04961605]
["bitfinex-derivatives","BTCF0:USTF0",1688488039984,0.3608,31139.0,31130.0,0.04961605]
["bitfinex-derivatives","BTCF0:USTF0",1688488040186,0.00048178,31138.0,31130.0,0.06888705]
["bitfinex-derivatives","BTCF0:USTF0",1688488040386,0.10984953,31138.0,31134.0,0.04961605]
["bitfinex-derivatives","BTCF0:USTF0",1688488040586,0.10984953,31138.0,31135.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688488040788,0.10984953,31138.0,31133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688488040992,0.8464,31133.0,31128.0,0.04961605]
["bitfinex-derivatives","BTCF0:USTF0",1688488041186,1.2021,31129.0,31128.0,0.04961605]
["bitfinex-derivatives","BTCF0:USTF0",1688488041387,1.12014945,31129.0,31128.0,0.04961605]
["bitfinex-derivatives","BTCF0:USTF0",1688488041886,1.1013,31129.0,31128.0,0.04961605]
["bitfinex-derivatives","BTCF0:USTF0",1688488042284,1.1013,31129.0,31128.0,0.06784574]
["bitfinex-derivatives","BTCF0:USTF0",1688488042587,1.19481596,31129.0,31125.0,0.00048187]
["bitfinex-derivatives","BTCF0:USTF0",1688488042788,0.8418,31126.0,31125.0,0.00048187]
["bitfinex-derivatives","BTCF0:USTF0",1688488043097,1.0818,31126.0,31125.0,0.00048187]
["bitfinex-derivatives","BTCF0:USTF0",1688488043483,1.10064945,31126.0,31125.0,0.00048187]
["bitfinex-derivatives","BTCF0:USTF0",1688488043684,1.10264945,31126.0,31125.0,0.01748187]
["bitfinex-derivatives","BTCF0:USTF0",1688488044080,1.0838,31126.0,31125.0,0.01748187]
["bitfinex-derivatives","BTCF0:USTF0",1688488044392,1.0838,31126.0,31125.0,0.37828187]
["bitfinex-derivatives","BTCF0:USTF0",1688488044585,0.242,31126.0,31125.0,1.26458556]
["bitfinex-derivatives","BTCF0:USTF0",1688488044786,0.242,31126.0,31125.0,1.26658556]
["bitfinex-derivatives","BTCF0:USTF0",1688488044787,0.244,31126.0,31125.0,1.26658556]
["bitfinex-derivatives","BTCF0:USTF0",1688488044987,0.244,31126.0,31125.0,0.41778556]
["bitfinex-derivatives","BTCF0:USTF0",1688488045286,0.24822284,31126.0,31125.0,0.41778556]
["bitfinex-derivatives","BTCF0:USTF0",1688488045489,0.24722284,31126.0,31125.0,0.41078556]
["bitfinex-derivatives","BTCF0:USTF0",1688488045894,0.24722284,31126.0,31125.0,0.39878556]
["bitfinex-derivatives","BTCF0:USTF0",1688488045895,0.24422284,31126.0,31125.0,0.39878556]
["bitfinex-derivatives","BTCF0:USTF0",1688488046190,0.20891107,31126.0,31125.0,0.83058556]
["bitfinex-derivatives","BTCF0:USTF0",1688488046393,0.32,31130.0,31125.0,0.83058556]
["bitfinex-derivatives","BTCF0:USTF0",1688488046394,0.8488,31133.0,31131.0,0.04961605]
["bitfinex-derivatives","BTCF0:USTF0",1688488046698,0.8488,31133.0,31126.0,0.22501745]
["bitfinex-derivatives","BTCF0:USTF0",1688488046699,0.10869391,31132.0,31126.0,0.22501745]
["bitfinex-derivatives","BTCF0:USTF0",1688488046995,0.3608,31129.0,31126.0,0.22501745]
["bitfinex-derivatives","BTCF0:USTF0",1688488047197,0.28,31129.0,31126.0,0.22501745]
["bitfinex-derivatives","BTCF0:USTF0",1688488047401,0.28,31129.0,31128.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1688488047694,0.28,31129.0,31128.0,1.228872]
["bitfinex-derivatives","BTCF0:USTF0",1688488047892,0.28,31129.0,31128.0,1.24772145]
["bitfinex-derivatives","BTCF0:USTF0",1688488048195,0.12137807,31129.0,31128.0,0.89192145]
["bitfinex-derivatives","BTCF0:USTF0",1688488048496,0.399269,31133.0,31128.0,0.89192145]
["bitfinex-derivatives","BTCF0:USTF0",1688488048497,0.37650701,31133.0,31128.0,0.89192145]
["bitfinex-derivatives","BTCF0:USTF0",1688488048704,0.2,31133.0,31129.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688488048891,0.2,31133.0,31130.0,0.019271]
["bitfinex-derivatives","BTCF0:USTF0",1688488049092,0.2,31133.0,31131.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688488049395,0.2,31133.0,31132.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1688488049786,0.2,31133.0,31129.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688488049787,1.4021,31133.0,31129.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688488049990,1.2096,31130.0,31129.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688488050196,1.54595014,31130.0,31129.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688488050391,1.54595014,31130.0,31126.0,0.22501745]
["bitfinex-derivatives","BTCF0:USTF0",1688488050594,1.2078,31127.0,31126.0,0.22501745]
["bitfinex-derivatives","BTCF0:USTF0",1688488050897,1.5126836,31127.0,31126.0,0.22501745]
["bitfinex-derivatives","BTCF0:USTF0",1688488051209,1.54976274,31127.0,31126.0,0.22501745]
["bitfinex-derivatives","BTCF0:USTF0",1688488051399,1.54976274,31127.0,31126.0,0.10031745]
["bitfinex-derivatives","BTCF0:USTF0",1688488051598,0.03707914,31126.0,31121.0,0.26573165]
["bitfinex-derivatives","BTCF0:USTF0",1688488051898,1.2095,31122.0,31121.0,0.26573165]
["bitfinex-derivatives","BTCF0:USTF0",1688488052095,1.43618761,31122.0,31121.0,0.26573165]
["bitfinex-derivatives","BTCF0:USTF0",1688488052299,1.51657914,31122.0,31121.0,0.26573165]
["bitfinex-derivatives","BTCF0:USTF0",1688488052498,1.16425271,31122.0,31121.0,0.26573165]
["bitfinex-derivatives","BTCF0:USTF0",1688488052701,0.30707914,31122.0,31121.0,0.26573165]
["bitfinex-derivatives","BTCF0:USTF0",1688488052902,0.28884945,31122.0,31121.0,0.29073165]
["bitfinex-derivatives","BTCF0:USTF0",1688488053098,0.10934194,31122.0,31121.0,0.31000865]
["bitfinex-derivatives","BTCF0:USTF0",1688488053299,0.10934194,31122.0,31121.0,0.36440416]
["bitfinex-derivatives","BTCF0:USTF0",1688488053503,0.1313824,31122.0,31121.0,0.67080865]
["bitfinex-derivatives","BTCF0:USTF0",1688488053795,0.1343824,31122.0,31121.0,1.51770865]
["bitfinex-derivatives","BTCF0:USTF0",1688488053998,0.30268858,31126.0,31122.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688488054201,0.271,31126.0,31124.0,0.380075]
["bitfinex-derivatives","BTCF0:USTF0",1688488054399,0.11034532,31126.0,31125.0,0.863674]
["bitfinex-derivatives","BTCF0:USTF0",1688488054601,0.11034532,31126.0,31125.0,0.88252345]
["bitfinex-derivatives","BTCF0:USTF0",1688488054797,0.11034532,31126.0,31125.0,0.88246345]
["bitfinex-derivatives","BTCF0:USTF0",1688488055198,0.04704263,31126.0,31125.0,0.88246345]
["bitfinex-derivatives","BTCF0:USTF0",1688488055398,0.00112874,31127.0,31125.0,0.88246345]
["bitfinex-derivatives","BTCF0:USTF0",1688488055701,0.001,31126.0,31125.0,1.235414]
["bitfinex-derivatives","BTCF0:USTF0",1688488055910,0.001,31126.0,31125.0,0.391074]
["bitfinex-derivatives","BTCF0:USTF0",1688488056206,0.004,31126.0,31125.0,1.25682345]
["bitfinex-derivatives","BTCF0:USTF0",1688488056701,0.003,31126.0,31125.0,1.25982345]
["bitfinex-derivatives","BTCF0:USTF0",1688488056904,0.283,31126.0,31125.0,1.25982345]
["bitfinex-derivatives","BTCF0:USTF0",1688488057099,0.28748029,31126.0,31125.0,1.240974]
["bitfinex-derivatives","BTCF0:USTF0",1688488057501,0.28748029,31126.0,31125.0,1.25982345]
["bitfinex-derivatives","BTCF0:USTF0",1688488058007,0.12684288,31126.0,31125.0,1.25982345]
["bitfinex-derivatives","BTCF0:USTF0",1688488058408,0.12684288,31126.0,31125.0,0.033274]
["bitfinex-derivatives","BTCF0:USTF0",1688488058409,0.11088186,31126.0,31125.0,0.033274]
["bitfinex-derivatives","BTCF0:USTF0",1688488058619,0.11088186,31126.0,31122.0,0.84538192]
["bitfinex-derivatives","BTCF0:USTF0",1688488058620,0.591,31125.0,31122.0,0.00048192]
["bitfinex-derivatives","BTCF0:USTF0",1688488058913,0.0064,31120.0,31115.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1688488059100,0.8413,31116.0,31115.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1688488059410,0.01302216,31116.0,31115.0,1.22888]
["bitfinex-derivatives","BTCF0:USTF0",1688488059714,0.22,31116.0,31115.0,1.28215482]
["bitfinex-derivatives","BTCF0:USTF0",1688488059899,0.23275265,31116.0,31115.0,1.30100427]
["bitfinex-derivatives","BTCF0:USTF0",1688488060301,0.15235644,31116.0,31115.0,1.30100427]
["bitfinex-derivatives","BTCF0:USTF0",1688488060695,0.15635644,31116.0,31115.0,1.30100427]
["bitfinex-derivatives","BTCF0:USTF0",1688488061013,0.87160379,31116.0,31113.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1688488061311,0.0170229,31115.0,31113.0,0.86173057]
["bitfinex-derivatives","BTCF0:USTF0",1688488061499,0.2570229,31115.0,31114.0,0.019281]
["bitfinex-derivatives","BTCF0:USTF0",1688488061694,0.2570229,31115.0,31114.0,0.88253045]
["bitfinex-derivatives","BTCF0:USTF0",1688488062497,0.00048207,31119.0,31115.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688488062703,0.24,31119.0,31115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688488062901,0.24,31119.0,31113.0,0.85098112]
["bitfinex-derivatives","BTCF0:USTF0",1688488062902,0.0064,31114.0,31113.0,0.00218112]
["bitfinex-derivatives","BTCF0:USTF0",1688488063102,1.478281,31114.0,31113.0,0.00218112]
["bitfinex-derivatives","BTCF0:USTF0",1688488063304,1.51536014,31114.0,31113.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1688488063499,1.52818944,31114.0,31113.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1688488064101,0.68738944,31114.0,31113.0,0.01518112]
["bitfinex-derivatives","BTCF0:USTF0",1688488064308,0.68738944,31114.0,31113.0,0.03446212]
["bitfinex-derivatives","BTCF0:USTF0",1688488064309,0.64347875,31114.0,31113.0,0.03446212]
["bitfinex-derivatives","BTCF0:USTF0",1688488064509,0.6246293,31114.0,31113.0,0.88326212]
["bitfinex-derivatives","BTCF0:USTF0",1688488064708,0.2638293,31114.0,31113.0,0.88326212]
["bitfinex-derivatives","BTCF0:USTF0",1688488064911,0.2702293,31114.0,31113.0,0.03446212]
["bitfinex-derivatives","BTCF0:USTF0",1688488065115,1.1170293,31114.0,31113.0,0.03446212]
["bitfinex-derivatives","BTCF0:USTF0",1688488065322,1.13587875,31114.0,31113.0,0.03446212]
["bitfinex-derivatives","BTCF0:USTF0",1688488065504,1.15410844,31114.0,31113.0,0.03446212]
["bitfinex-derivatives","BTCF0:USTF0",1688488065710,2.00290844,31114.0,31113.0,0.03446212]
["bitfinex-derivatives","BTCF0:USTF0",1688488065908,1.99150844,31114.0,31113.0,0.03446212]
["bitfinex-derivatives","BTCF0:USTF0",1688488066108,1.99150844,31114.0,31113.0,0.03646212]
["bitfinex-derivatives","BTCF0:USTF0",1688488066109,1.98227875,31114.0,31113.0,0.03646212]
["bitfinex-derivatives","BTCF0:USTF0",1688488066417,2.00455975,31114.0,31113.0,0.02146212]
["bitfinex-derivatives","BTCF0:USTF0",1688488066822,2.02878944,31114.0,31113.0,0.02246212]
["bitfinex-derivatives","BTCF0:USTF0",1688488067112,0.0064,31113.0,31112.0,0.00048207]
["bitfinex-derivatives","BTCF0:USTF0",1688488067319,0.0064,31113.0,31110.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1688488067320,0.0064,31111.0,31110.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1688488067613,1.48050751,31111.0,31110.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1688488067816,1.49935696,31111.0,31110.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1688488068013,1.35185061,31111.0,31110.0,0.07669945]
["bitfinex-derivatives","BTCF0:USTF0",1688488068215,0.50485061,31111.0,31110.0,0.07669945]
["bitfinex-derivatives","BTCF0:USTF0",1688488068417,0.27270751,31111.0,31110.0,0.07669945]
["bitfinex-derivatives","BTCF0:USTF0",1688488068613,0.27270751,31111.0,31110.0,0.07769945]
["bitfinex-derivatives","BTCF0:USTF0",1688488069223,0.27270751,31111.0,31110.0,1.28339945]
["bitfinex-derivatives","BTCF0:USTF0",1688488069516,0.0450183,31111.0,31110.0,1.28339945]
["bitfinex-derivatives","BTCF0:USTF0",1688488069709,0.00048211,31117.0,31110.0,1.28339945]
["bitfinex-derivatives","BTCF0:USTF0",1688488069910,0.00048211,31117.0,31114.0,1.2096]
["bitfinex-derivatives","BTCF0:USTF0",1688488069911,0.28048211,31117.0,31114.0,1.2096]
["bitfinex-derivatives","BTCF0:USTF0",1688488070113,0.28048211,31117.0,31115.0,0.03812945]
["bitfinex-derivatives","BTCF0:USTF0",1688488070114,0.00710894,31116.0,31115.0,0.03812945]
["bitfinex-derivatives","BTCF0:USTF0",1688488070320,0.26,31116.0,31115.0,0.86528]
["bitfinex-derivatives","BTCF0:USTF0",1688488070520,0.00048211,31117.0,31115.0,0.88412945]
["bitfinex-derivatives","BTCF0:USTF0",1688488070712,0.68679824,31124.0,31115.0,0.86528]
["bitfinex-derivatives","BTCF0:USTF0",1688488071030,0.94679824,31124.0,31117.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1688488071319,0.94679824,31124.0,31118.0,0.019278]
["bitfinex-derivatives","BTCF0:USTF0",1688488071705,0.94728023,31124.0,31118.0,0.01975999]
["bitfinex-derivatives","BTCF0:USTF0",1688488072315,0.3608,31123.0,31118.0,0.38055999]
["bitfinex-derivatives","BTCF0:USTF0",1688488072522,0.6008,31123.0,31120.0,0.019277]
["bitfinex-derivatives","BTCF0:USTF0",1688488072716,0.01884945,31122.0,31120.0,0.019277]
["bitfinex-derivatives","BTCF0:USTF0",1688488072918,0.25,31122.0,31121.0,0.86764945]
["bitfinex-derivatives","BTCF0:USTF0",1688488073217,0.01948199,31124.0,31121.0,0.89040516]
["bitfinex-derivatives","BTCF0:USTF0",1688488073416,0.01948199,31124.0,31123.0,1.228875]
["bitfinex-derivatives","BTCF0:USTF0",1688488073417,0.24088439,31124.0,31123.0,1.228875]
["bitfinex-derivatives","BTCF0:USTF0",1688488073809,0.20208439,31124.0,31123.0,1.2379232]
["bitfinex-derivatives","BTCF0:USTF0",1688488074009,0.3608,31132.0,31123.0,1.2379232]
["bitfinex-derivatives","BTCF0:USTF0",1688488074010,0.868066,31137.0,31126.0,0.019273]
["bitfinex-derivatives","BTCF0:USTF0",1688488074321,1.515266,31137.0,31130.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1688488074528,0.00047749,31135.0,31131.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1688488074823,0.01884945,31134.0,31131.0,0.03297519]
["bitfinex-derivatives","BTCF0:USTF0",1688488075026,0.25062769,31134.0,31131.0,0.03297519]
["bitfinex-derivatives","BTCF0:USTF0",1688488076129,0.25062769,31134.0,31132.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688488076422,0.25062769,31134.0,31133.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1688488076623,0.26885738,31134.0,31133.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1688488076827,0.25062769,31134.0,31133.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1688488077124,0.26885738,31134.0,31133.0,0.03292072]
["bitfinex-derivatives","BTCF0:USTF0",1688488077432,0.25062769,31134.0,31133.0,0.03292072]
["bitfinex-derivatives","BTCF0:USTF0",1688488078018,0.26885738,31134.0,31133.0,0.03292072]
["bitfinex-derivatives","BTCF0:USTF0",1688488078219,0.25062769,31134.0,31133.0,0.03292072]
["bitfinex-derivatives","BTCF0:USTF0",1688488079327,0.25062769,31134.0,31133.0,0.03392072]
["bitfinex-derivatives","BTCF0:USTF0",1688488079515,0.25062769,31134.0,31133.0,0.05277017]
["bitfinex-derivatives","BTCF0:USTF0",1688488080214,0.25062769,31134.0,31133.0,0.03392072]
["bitfinex-derivatives","BTCF0:USTF0",1688488080728,0.25062769,31134.0,31133.0,0.07477017]
["bitfinex-derivatives","BTCF0:USTF0",1688488081631,0.25062769,31134.0,31133.0,0.91817017]
["bitfinex-derivatives","BTCF0:USTF0",1688488081830,0.25062769,31134.0,31133.0,0.93417017]
["bitfinex-derivatives","BTCF0:USTF0",1688488082336,0.00018025,31140.0,31133.0,0.93417017]
["bitfinex-derivatives","BTCF0:USTF0",1688488082337,0.00018025,31140.0,31135.0,0.09962291]
["bitfinex-derivatives","BTCF0:USTF0",1688488082536,0.28018025,31140.0,31139.0,1.226065]
["bitfinex-derivatives","BTCF0:USTF0",1688488082731,0.00018025,31140.0,31139.0,1.226065]
["bitfinex-derivatives","BTCF0:USTF0",1688488082935,0.27,31140.0,31139.0,1.24657623]
["bitfinex-derivatives","BTCF0:USTF0",1688488083641,0.28,31140.0,31139.0,1.26542568]
["bitfinex-derivatives","BTCF0:USTF0",1688488083841,0.8453,31145.0,31139.0,1.26642568]
["bitfinex-derivatives","BTCF0:USTF0",1688488084043,0.96473481,31145.0,31139.0,1.24757623]
["bitfinex-derivatives","BTCF0:USTF0",1688488084341,0.28,31145.0,31142.0,0.8469]
["bitfinex-derivatives","BTCF0:USTF0",1688488084528,0.28,31145.0,31144.0,0.019262]
["bitfinex-derivatives","BTCF0:USTF0",1688488084939,0.28,31145.0,31144.0,0.03811145]
["bitfinex-derivatives","BTCF0:USTF0",1688488085136,0.28,31145.0,31144.0,0.019262]
["bitfinex-derivatives","BTCF0:USTF0",1688488085342,0.28,31145.0,31141.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1688488085343,0.299261,31145.0,31141.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1688488085833,0.01822969,31144.0,31141.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1688488086034,0.31749169,31144.0,31141.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1688488086240,0.299262,31144.0,31141.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1688488086443,0.28,31144.0,31143.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1688488086647,0.28,31144.0,31143.0,0.863862]
["bitfinex-derivatives","BTCF0:USTF0",1688488086839,0.299262,31144.0,31143.0,0.019262]
["bitfinex-derivatives","BTCF0:USTF0",1688488087040,0.299262,31144.0,31141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688488087238,1.2077,31142.0,31141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688488087542,0.299263,31142.0,31141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688488087944,0.31749269,31142.0,31141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688488088244,0.660063,31142.0,31141.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1688488088547,0.660063,31142.0,31141.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688488088548,0.67829269,31142.0,31141.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688488088745,0.660063,31142.0,31141.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1688488089234,0.664063,31142.0,31141.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688488089436,0.69669269,31142.0,31139.0,0.86541123]
["bitfinex-derivatives","BTCF0:USTF0",1688488089750,0.019265,31139.0,31136.0,0.0004817]
["bitfinex-derivatives","BTCF0:USTF0",1688488089943,1.2096,31137.0,31135.0,0.08035591]
["bitfinex-derivatives","BTCF0:USTF0",1688488090247,0.07366251,31136.0,31132.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1688488090550,0.8418,31133.0,31132.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1688488090740,1.141069,31133.0,31132.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1688488090943,1.15929869,31133.0,31132.0,0.019269]
["bitfinex-derivatives","BTCF0:USTF0",1688488091344,0.32749869,31133.0,31132.0,0.020269]
["bitfinex-derivatives","BTCF0:USTF0",1688488091544,0.33349869,31133.0,31132.0,0.021269]
["bitfinex-derivatives","BTCF0:USTF0",1688488091841,0.02462969,31132.0,31129.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1688488092048,0.8408,31130.0,31129.0,0.01975281]
["bitfinex-derivatives","BTCF0:USTF0",1688488092243,1.12902969,31130.0,31129.0,0.01975281]
["bitfinex-derivatives","BTCF0:USTF0",1688488092642,1.14829969,31130.0,31129.0,0.01975281]
["bitfinex-derivatives","BTCF0:USTF0",1688488093048,0.08828188,31130.0,31129.0,1.22495281]
["bitfinex-derivatives","BTCF0:USTF0",1688488093248,0.007,31133.0,31129.0,1.22495281]
["bitfinex-derivatives","BTCF0:USTF0",1688488093456,0.007,31133.0,31132.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1688488093650,0.007,31133.0,31132.0,0.869069]
["bitfinex-derivatives","BTCF0:USTF0",1688488093953,0.28,31133.0,31132.0,0.89202001]
["bitfinex-derivatives","BTCF0:USTF0",1688488094646,0.281,31133.0,31132.0,0.03437056]
["bitfinex-derivatives","BTCF0:USTF0",1688488094853,0.29922969,31133.0,31132.0,0.029269]
["bitfinex-derivatives","BTCF0:USTF0",1688488096851,0.281,31133.0,31132.0,0.029269]
["bitfinex-derivatives","BTCF0:USTF0",1688488097347,0.29922969,31133.0,31132.0,0.029269]
["bitfinex-derivatives","BTCF0:USTF0",1688488098252,0.281,31133.0,31132.0,0.029269]
["bitfinex-derivatives","BTCF0:USTF0",1688488098948,0.29922969,31133.0,31132.0,0.029269]
["bitfinex-derivatives","BTCF0:USTF0",1688488101664,1.16569869,31133.0,31132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688488101859,1.16908538,31133.0,31132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688488103157,1.16908538,31133.0,31129.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1688488103158,0.0064,31132.0,31129.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1688488103354,1.2085,31130.0,31129.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1688488103553,1.51098802,31130.0,31129.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1688488103758,1.52921771,31130.0,31129.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1688488104454,1.52381771,31130.0,31129.0,0.02848181]
["bitfinex-derivatives","BTCF0:USTF0",1688488104859,1.16301771,31130.0,31129.0,0.02848181]
["bitfinex-derivatives","BTCF0:USTF0",1688488105156,1.16301771,31130.0,31129.0,0.04948181]
["bitfinex-derivatives","BTCF0:USTF0",1688488105554,1.16301771,31130.0,31129.0,0.02848181]
["bitfinex-derivatives","BTCF0:USTF0",1688488105755,1.16401771,31130.0,31129.0,0.05148181]
["bitfinex-derivatives","BTCF0:USTF0",1688488106049,1.16401771,31130.0,31129.0,0.07075281]
["bitfinex-derivatives","BTCF0:USTF0",1688488106957,1.12651802,31130.0,31129.0,0.07075281]
["bitfinex-derivatives","BTCF0:USTF0",1688488107163,0.28521802,31130.0,31129.0,0.07075281]
["bitfinex-derivatives","BTCF0:USTF0",1688488107555,0.30344771,31130.0,31129.0,0.07075281]
["bitfinex-derivatives","BTCF0:USTF0",1688488107855,0.28521802,31130.0,31129.0,0.07075281]
["bitfinex-derivatives","BTCF0:USTF0",1688488108061,0.28521802,31130.0,31129.0,0.08960226]
["bitfinex-derivatives","BTCF0:USTF0",1688488108257,0.28521802,31130.0,31129.0,0.93400226]
["bitfinex-derivatives","BTCF0:USTF0",1688488108458,0.28521802,31130.0,31129.0,0.08960226]
["bitfinex-derivatives","BTCF0:USTF0",1688488108653,0.30448802,31130.0,31129.0,0.07075281]
["bitfinex-derivatives","BTCF0:USTF0",1688488109156,0.32271771,31130.0,31129.0,0.07075281]
["bitfinex-derivatives","BTCF0:USTF0",1688488110564,0.32589969,31130.0,31127.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1688488110860,0.380072,31128.0,31127.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1688488111055,0.66508697,31128.0,31127.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1688488111257,0.68331666,31128.0,31127.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1688488111964,0.67931666,31128.0,31127.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1688488112351,0.67931666,31128.0,31127.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1688488112555,0.68231666,31128.0,31125.0,0.019272]
["bitfinex-derivatives","BTCF0:USTF0",1688488112859,0.864573,31126.0,31125.0,0.019272]
["bitfinex-derivatives","BTCF0:USTF0",1688488113061,1.144573,31126.0,31125.0,0.019272]
["bitfinex-derivatives","BTCF0:USTF0",1688488113266,1.22221361,31126.0,31125.0,0.019272]
["bitfinex-derivatives","BTCF0:USTF0",1688488113564,1.22380381,31126.0,31125.0,0.019272]
["bitfinex-derivatives","BTCF0:USTF0",1688488113766,1.24480381,31126.0,31125.0,0.019272]
["bitfinex-derivatives","BTCF0:USTF0",1688488114458,1.25980381,31126.0,31125.0,0.019272]
["bitfinex-derivatives","BTCF0:USTF0",1688488115562,0.3601083,31126.0,31125.0,0.019272]
["bitfinex-derivatives","BTCF0:USTF0",1688488115770,0.34187861,31126.0,31125.0,0.019272]
["bitfinex-derivatives","BTCF0:USTF0",1688488116260,0.3601083,31126.0,31125.0,0.019272]
["bitfinex-derivatives","BTCF0:USTF0",1688488119670,0.8708083,31126.0,31125.0,0.019272]
["bitfinex-derivatives","BTCF0:USTF0",1688488119865,0.8708083,31126.0,31121.0,0.08844495]
["bitfinex-derivatives","BTCF0:USTF0",1688488119866,0.02462969,31125.0,31121.0,0.08844495]
["bitfinex-derivatives","BTCF0:USTF0",1688488120065,0.02462969,31125.0,31119.0,0.06334241]
["bitfinex-derivatives","BTCF0:USTF0",1688488120066,0.873,31122.0,31119.0,0.06334241]
["bitfinex-derivatives","BTCF0:USTF0",1688488120258,0.5145,31120.0,31118.0,0.08262041]
["bitfinex-derivatives","BTCF0:USTF0",1688488120464,0.03750669,31119.0,31118.0,0.08262041]
["bitfinex-derivatives","BTCF0:USTF0",1688488120657,0.30750669,31119.0,31118.0,0.08262041]
["bitfinex-derivatives","BTCF0:USTF0",1688488122269,0.32150669,31119.0,31118.0,0.019278]
["bitfinex-derivatives","BTCF0:USTF0",1688488122774,0.32950669,31119.0,31118.0,0.019278]
["bitfinex-derivatives","BTCF0:USTF0",1688488123069,0.34293268,31119.0,31118.0,0.019278]
["bitfinex-derivatives","BTCF0:USTF0",1688488123477,0.33493268,31119.0,31118.0,0.019278]
["bitfinex-derivatives","BTCF0:USTF0",1688488123663,0.33870299,31119.0,31118.0,0.019278]
["bitfinex-derivatives","BTCF0:USTF0",1688488123864,0.35693268,31119.0,31118.0,0.019278]
["bitfinex-derivatives","BTCF0:USTF0",1688488124260,0.33870299,31119.0,31118.0,0.019278]
["bitfinex-derivatives","BTCF0:USTF0",1688488124865,0.31942599,31119.0,31118.0,0.55022745]
["bitfinex-derivatives","BTCF0:USTF0",1688488125170,0.31942599,31119.0,31117.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1688488125483,0.533778,31118.0,31117.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1688488125768,0.8271062,31118.0,31117.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1688488126072,0.3126062,31118.0,31117.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1688488126658,0.34483589,31118.0,31117.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1688488126859,0.3266062,31118.0,31117.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1688488127269,0.34483589,31118.0,31117.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1688488127862,0.35283589,31118.0,31117.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1688488129258,0.35283589,31118.0,31115.0,0.53926851]
["bitfinex-derivatives","BTCF0:USTF0",1688488129472,0.01822969,31117.0,31115.0,0.02666851]
["bitfinex-derivatives","BTCF0:USTF0",1688488129770,0.019279,31116.0,31115.0,0.02666851]
["bitfinex-derivatives","BTCF0:USTF0",1688488130064,0.31750869,31116.0,31115.0,0.02666851]
["bitfinex-derivatives","BTCF0:USTF0",1688488130265,0.3308379,31116.0,31115.0,0.00066316]
["bitfinex-derivatives","BTCF0:USTF0",1688488130870,0.3308379,31116.0,31115.0,0.01994316]
["bitfinex-derivatives","BTCF0:USTF0",1688488131471,0.3318379,31116.0,31115.0,0.01994316]
["bitfinex-derivatives","BTCF0:USTF0",1688488132171,0.3328379,31116.0,31115.0,0.01994316]
["bitfinex-derivatives","BTCF0:USTF0",1688488133375,0.32947281,31116.0,31115.0,0.01994316]
["bitfinex-derivatives","BTCF0:USTF0",1688488133560,0.31124312,31116.0,31115.0,0.01994316]
["bitfinex-derivatives","BTCF0:USTF0",1688488134069,0.82344312,31116.0,31115.0,0.08328557]
["bitfinex-derivatives","BTCF0:USTF0",1688488134270,0.82344312,31116.0,31115.0,0.53444316]
["bitfinex-derivatives","BTCF0:USTF0",1688488134271,0.72377218,31116.0,31115.0,0.53444316]
["bitfinex-derivatives","BTCF0:USTF0",1688488134576,0.74535118,31116.0,31115.0,0.06333021]
["bitfinex-derivatives","BTCF0:USTF0",1688488134774,0.74535118,31116.0,31113.0,0.06333021]
["bitfinex-derivatives","BTCF0:USTF0",1688488134975,0.5107,31114.0,31113.0,0.12117221]
["bitfinex-derivatives","BTCF0:USTF0",1688488135173,0.80998,31114.0,31113.0,0.12117221]
["bitfinex-derivatives","BTCF0:USTF0",1688488135366,0.81995233,31114.0,31113.0,0.12117221]
["bitfinex-derivatives","BTCF0:USTF0",1688488136071,1.20845216,31114.0,31112.0,0.10891991]
["bitfinex-derivatives","BTCF0:USTF0",1688488136276,1.20845216,31114.0,31112.0,0.08262798]
["bitfinex-derivatives","BTCF0:USTF0",1688488136277,0.5145,31113.0,31112.0,0.08262798]
["bitfinex-derivatives","BTCF0:USTF0",1688488136465,0.83201069,31113.0,31112.0,0.08262798]
["bitfinex-derivatives","BTCF0:USTF0",1688488136667,0.83201069,31113.0,31111.0,0.06334598]
["bitfinex-derivatives","BTCF0:USTF0",1688488136868,0.52730181,31112.0,31111.0,0.06334598]
["bitfinex-derivatives","BTCF0:USTF0",1688488137066,0.8700033,31112.0,31111.0,0.06334598]
["bitfinex-derivatives","BTCF0:USTF0",1688488138175,0.8710033,31112.0,31111.0,0.10879399]
["bitfinex-derivatives","BTCF0:USTF0",1688488138679,0.8770033,31112.0,31111.0,0.08951199]
["bitfinex-derivatives","BTCF0:USTF0",1688488138871,0.8780033,31112.0,31111.0,0.10879399]
["bitfinex-derivatives","BTCF0:USTF0",1688488139267,0.8528135,31112.0,31111.0,0.10879399]
["bitfinex-derivatives","BTCF0:USTF0",1688488139467,0.8518135,31112.0,31111.0,0.10879399]
["bitfinex-derivatives","BTCF0:USTF0",1688488139665,0.8528135,31112.0,31111.0,0.06334598]
["bitfinex-derivatives","BTCF0:USTF0",1688488140071,0.8448135,31112.0,31111.0,0.03815618]
["bitfinex-derivatives","BTCF0:USTF0",1688488140277,0.8448135,31112.0,31110.0,0.00048211]
["bitfinex-derivatives","BTCF0:USTF0",1688488140278,0.8468135,31112.0,31110.0,0.00048211]
["bitfinex-derivatives","BTCF0:USTF0",1688488140479,0.89352969,31111.0,31110.0,0.00048211]
["bitfinex-derivatives","BTCF0:USTF0",1688488140778,1.20869625,31111.0,31110.0,0.00048211]
["bitfinex-derivatives","BTCF0:USTF0",1688488142573,1.21669625,31111.0,31110.0,0.00048211]
["bitfinex-derivatives","BTCF0:USTF0",1688488142775,0.01822969,31110.0,31107.0,0.048212]
["bitfinex-derivatives","BTCF0:USTF0",1688488142976,0.531484,31109.0,31107.0,0.048212]
["bitfinex-derivatives","BTCF0:USTF0",1688488143282,0.01822969,31108.0,31107.0,0.048212]
["bitfinex-derivatives","BTCF0:USTF0",1688488143579,0.29844062,31108.0,31107.0,0.048212]
["bitfinex-derivatives","BTCF0:USTF0",1688488143978,0.31667031,31108.0,31107.0,0.048212]
["bitfinex-derivatives","BTCF0:USTF0",1688488144480,0.22273701,31108.0,31107.0,0.048212]
["bitfinex-derivatives","BTCF0:USTF0",1688488144669,0.2419667,31108.0,31107.0,0.048212]
["bitfinex-derivatives","BTCF0:USTF0",1688488144875,0.22373701,31108.0,31107.0,0.048212]
["bitfinex-derivatives","BTCF0:USTF0",1688488145278,0.22473701,31108.0,31106.0,0.19319508]
["bitfinex-derivatives","BTCF0:USTF0",1688488145682,0.01822969,31107.0,31106.0,0.12891108]
["bitfinex-derivatives","BTCF0:USTF0",1688488145982,0.06654499,31108.0,31107.0,0.03645937]
["bitfinex-derivatives","BTCF0:USTF0",1688488146179,0.34554499,31108.0,31107.0,0.03645937]
["bitfinex-derivatives","BTCF0:USTF0",1688488146383,0.34654499,31108.0,31107.0,0.03645937]
["bitfinex-derivatives","BTCF0:USTF0",1688488146681,0.34554499,31108.0,31107.0,0.03645937]
["bitfinex-derivatives","BTCF0:USTF0",1688488147178,0.34654499,31108.0,31107.0,0.05574437]
["bitfinex-derivatives","BTCF0:USTF0",1688488147382,0.34654499,31108.0,31107.0,0.12898933]
["bitfinex-derivatives","BTCF0:USTF0",1688488147584,0.34654499,31108.0,31107.0,0.07459382]
["bitfinex-derivatives","BTCF0:USTF0",1688488147878,0.34654499,31108.0,31107.0,0.09282351]
["bitfinex-derivatives","BTCF0:USTF0",1688488148285,0.34654499,31108.0,31107.0,0.05574437]
["bitfinex-derivatives","BTCF0:USTF0",1688488148480,0.34654499,31108.0,31107.0,0.09282351]
["bitfinex-derivatives","BTCF0:USTF0",1688488149182,0.34654499,31108.0,31107.0,0.05574437]
["bitfinex-derivatives","BTCF0:USTF0",1688488149881,0.34654499,31108.0,31107.0,0.07459382]
["bitfinex-derivatives","BTCF0:USTF0",1688488150079,0.34654499,31108.0,31107.0,0.05574437]
["bitfinex-derivatives","BTCF0:USTF0",1688488150778,0.57283521,31110.0,31107.0,0.94927406]
["bitfinex-derivatives","BTCF0:USTF0",1688488150779,0.00048221,31110.0,31107.0,0.94927406]
["bitfinex-derivatives","BTCF0:USTF0",1688488150982,0.00603002,31108.0,31107.0,0.77734437]
["bitfinex-derivatives","BTCF0:USTF0",1688488151190,0.00048221,31110.0,31108.0,0.1636695]
["bitfinex-derivatives","BTCF0:USTF0",1688488151383,0.28,31110.0,31109.0,0.533783]
["bitfinex-derivatives","BTCF0:USTF0",1688488151680,0.28,31110.0,31109.0,0.57086214]
["bitfinex-derivatives","BTCF0:USTF0",1688488152085,0.294,31110.0,31109.0,0.57086214]
["bitfinex-derivatives","BTCF0:USTF0",1688488152381,0.302,31110.0,31109.0,0.69745316]
["bitfinex-derivatives","BTCF0:USTF0",1688488152587,0.302,31110.0,31109.0,0.91019204]
["bitfinex-derivatives","BTCF0:USTF0",1688488153185,0.294,31110.0,31109.0,0.91019204]
["bitfinex-derivatives","BTCF0:USTF0",1688488153386,0.302,31110.0,31109.0,0.91019204]
["bitfinex-derivatives","BTCF0:USTF0",1688488153789,0.27693252,31110.0,31109.0,0.91019204]
["bitfinex-derivatives","BTCF0:USTF0",1688488154079,0.25193252,31110.0,31109.0,0.91019204]
["bitfinex-derivatives","BTCF0:USTF0",1688488154282,0.22793252,31110.0,31109.0,0.78360102]
["bitfinex-derivatives","BTCF0:USTF0",1688488154479,0.5145,31118.0,31109.0,0.78360102]
["bitfinex-derivatives","BTCF0:USTF0",1688488154480,0.019275,31123.0,31112.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1688488154690,0.28,31121.0,31120.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1688488154991,0.28,31121.0,31120.0,0.54028838]
["bitfinex-derivatives","BTCF0:USTF0",1688488155480,0.28,31121.0,31120.0,0.54128838]
["bitfinex-derivatives","BTCF0:USTF0",1688488155683,0.302,31121.0,31120.0,0.54128838]
["bitfinex-derivatives","BTCF0:USTF0",1688488155887,0.302,31121.0,31120.0,0.55951807]
["bitfinex-derivatives","BTCF0:USTF0",1688488156081,0.292,31121.0,31120.0,0.55951807]
["bitfinex-derivatives","BTCF0:USTF0",1688488156283,0.311276,31121.0,31120.0,0.04459052]
["bitfinex-derivatives","BTCF0:USTF0",1688488156482,0.311276,31121.0,31120.0,0.00751138]
["bitfinex-derivatives","BTCF0:USTF0",1688488156687,0.318276,31121.0,31120.0,0.02778838]
["bitfinex-derivatives","BTCF0:USTF0",1688488157480,0.312276,31121.0,31120.0,0.02678838]
["bitfinex-derivatives","BTCF0:USTF0",1688488157788,0.306276,31121.0,31120.0,0.02678838]
["bitfinex-derivatives","BTCF0:USTF0",1688488158888,0.287,31121.0,31120.0,0.02678838]
["bitfinex-derivatives","BTCF0:USTF0",1688488159186,0.287,31121.0,31120.0,0.53738838]
["bitfinex-derivatives","BTCF0:USTF0",1688488159577,0.287,31121.0,31120.0,0.55623783]
["bitfinex-derivatives","BTCF0:USTF0",1688488159975,0.287,31121.0,31120.0,0.57446752]
["bitfinex-derivatives","BTCF0:USTF0",1688488160278,0.287,31121.0,31120.0,0.55623783]
["bitfinex-derivatives","BTCF0:USTF0",1688488161187,0.287,31121.0,31120.0,0.57446752]
["bitfinex-derivatives","BTCF0:USTF0",1688488161489,0.287,31121.0,31120.0,0.55623783]
["bitfinex-derivatives","BTCF0:USTF0",1688488161677,0.287,31121.0,31120.0,0.53738838]
["bitfinex-derivatives","BTCF0:USTF0",1688488162987,0.287,31121.0,31120.0,0.5813641]
["bitfinex-derivatives","BTCF0:USTF0",1688488164583,0.287,31121.0,31120.0,0.59959379]
["bitfinex-derivatives","BTCF0:USTF0",1688488165988,0.306276,31121.0,31120.0,0.56251465]
["bitfinex-derivatives","BTCF0:USTF0",1688488166190,0.667076,31121.0,31120.0,0.03263765]
["bitfinex-derivatives","BTCF0:USTF0",1688488166782,0.667076,31121.0,31120.0,0.03081389]
["bitfinex-derivatives","BTCF0:USTF0",1688488166983,1.181576,31121.0,31120.0,0.03081389]
["bitfinex-derivatives","BTCF0:USTF0",1688488167188,1.187976,31121.0,31120.0,0.00568762]
["bitfinex-derivatives","BTCF0:USTF0",1688488167387,1.187976,31121.0,31120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688488170594,1.187976,31121.0,31115.0,0.048198]
["bitfinex-derivatives","BTCF0:USTF0",1688488170595,1.187976,31121.0,31111.0,0.475073]
["bitfinex-derivatives","BTCF0:USTF0",1688488170788,1.187976,31121.0,31116.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1688488170789,0.8753,31118.0,31116.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1688488170984,0.07367451,31117.0,31116.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1688488171188,0.35367451,31117.0,31116.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1688488171588,0.35367451,31117.0,31114.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1688488172190,0.34667451,31117.0,31116.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688488172395,0.34667451,31117.0,31116.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688488172994,0.35307451,31117.0,31116.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688488173196,0.86757451,31117.0,31116.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688488173597,0.88557451,31117.0,31114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688488173794,0.873,31115.0,31114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688488173994,1.17228,31115.0,31114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688488174201,0.81148,31115.0,31114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688488174398,0.81148,31115.0,31113.0,0.00048206]
["bitfinex-derivatives","BTCF0:USTF0",1688488174606,0.5145,31114.0,31113.0,0.00048206]
["bitfinex-derivatives","BTCF0:USTF0",1688488174806,0.81378,31114.0,31113.0,0.00048206]
["bitfinex-derivatives","BTCF0:USTF0",1688488176500,0.82078,31114.0,31113.0,0.00148206]
["bitfinex-derivatives","BTCF0:USTF0",1688488176703,0.83278,31114.0,31113.0,0.00248206]
["bitfinex-derivatives","BTCF0:USTF0",1688488177200,0.82078,31114.0,31113.0,0.00348206]
["bitfinex-derivatives","BTCF0:USTF0",1688488177707,1.72818,31114.0,31107.0,0.064283]
["bitfinex-derivatives","BTCF0:USTF0",1688488177895,0.5346,31108.0,31102.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1688488178098,0.5107,31103.0,31102.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1688488178399,0.81959236,31103.0,31102.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1688488178595,0.81959236,31103.0,31102.0,0.08946666]
["bitfinex-derivatives","BTCF0:USTF0",1688488178805,0.70148915,31103.0,31102.0,0.08946666]
["bitfinex-derivatives","BTCF0:USTF0",1688488179306,0.70148915,31103.0,31102.0,0.02517466]
["bitfinex-derivatives","BTCF0:USTF0",1688488179503,0.70148915,31103.0,31101.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688488180008,0.32453588,31103.0,31102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688488180205,0.83903588,31103.0,31102.0,0.027288]
["bitfinex-derivatives","BTCF0:USTF0",1688488180403,0.83803588,31103.0,31102.0,0.020288]
["bitfinex-derivatives","BTCF0:USTF0",1688488180603,0.85903588,31103.0,31102.0,0.019288]
["bitfinex-derivatives","BTCF0:USTF0",1688488181307,0.85903588,31103.0,31102.0,0.020288]
["bitfinex-derivatives","BTCF0:USTF0",1688488181813,0.85903588,31103.0,31101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688488182113,0.0064,31097.0,31092.0,0.12682842]
["bitfinex-derivatives","BTCF0:USTF0",1688488182307,0.531493,31093.0,31092.0,0.01947601]
["bitfinex-derivatives","BTCF0:USTF0",1688488182510,0.66670599,31093.0,31092.0,0.40628953]
["bitfinex-derivatives","BTCF0:USTF0",1688488182713,0.69520405,31093.0,31092.0,0.38027601]
["bitfinex-derivatives","BTCF0:USTF0",1688488183013,0.69520405,31093.0,31092.0,0.38627601]
["bitfinex-derivatives","BTCF0:USTF0",1688488183217,0.61908733,31093.0,31092.0,0.38627601]
["bitfinex-derivatives","BTCF0:USTF0",1688488183412,0.61908733,31093.0,31092.0,0.00618201]
["bitfinex-derivatives","BTCF0:USTF0",1688488183711,0.62008733,31093.0,31092.0,0.00618201]
["bitfinex-derivatives","BTCF0:USTF0",1688488183912,0.54064896,31093.0,31092.0,0.00618201]
["bitfinex-derivatives","BTCF0:USTF0",1688488184226,0.32879106,31093.0,31092.0,0.02047501]
["bitfinex-derivatives","BTCF0:USTF0",1688488184516,0.32879106,31093.0,31092.0,0.72074829]
["bitfinex-derivatives","BTCF0:USTF0",1688488185020,0.32879106,31093.0,31092.0,0.75782743]
["bitfinex-derivatives","BTCF0:USTF0",1688488186124,1.88409106,31093.0,31091.0,0.02603926]
["bitfinex-derivatives","BTCF0:USTF0",1688488186319,1.88409106,31093.0,31089.0,0.00032269]
["bitfinex-derivatives","BTCF0:USTF0",1688488186320,1.73419106,31093.0,31089.0,0.00032269]
["bitfinex-derivatives","BTCF0:USTF0",1688488186518,2.03539106,31093.0,31089.0,0.00032269]
["bitfinex-derivatives","BTCF0:USTF0",1688488187120,2.03539106,31093.0,31091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688488187719,2.05439106,31093.0,31089.0,0.02739183]
["bitfinex-derivatives","BTCF0:USTF0",1688488187921,2.05439106,31093.0,31089.0,0.15407859]
["bitfinex-derivatives","BTCF0:USTF0",1688488188418,1.51879106,31093.0,31089.0,0.15407859]
["bitfinex-derivatives","BTCF0:USTF0",1688488188622,0.531495,31090.0,31089.0,0.15407859]
["bitfinex-derivatives","BTCF0:USTF0",1688488188821,0.68278433,31090.0,31089.0,0.02739183]
["bitfinex-derivatives","BTCF0:USTF0",1688488189014,0.71357109,31090.0,31089.0,0.02639183]
["bitfinex-derivatives","BTCF0:USTF0",1688488189210,0.71357109,31090.0,31089.0,0.04524128]
["bitfinex-derivatives","BTCF0:USTF0",1688488189410,0.33108176,31090.0,31089.0,0.69142804]
["bitfinex-derivatives","BTCF0:USTF0",1688488189617,0.33108176,31090.0,31089.0,0.90428148]
["bitfinex-derivatives","BTCF0:USTF0",1688488189824,0.33208176,31090.0,31089.0,0.90428065]
["bitfinex-derivatives","BTCF0:USTF0",1688488190928,0.33208176,31090.0,31089.0,0.8854312]
["bitfinex-derivatives","BTCF0:USTF0",1688488191314,0.87308176,31090.0,31088.0,0.12655488]
["bitfinex-derivatives","BTCF0:USTF0",1688488191515,0.019296,31087.0,31084.0,0.28486289]
["bitfinex-derivatives","BTCF0:USTF0",1688488191710,0.533798,31085.0,31083.0,0.12655488]
["bitfinex-derivatives","BTCF0:USTF0",1688488191914,0.58819351,31084.0,31082.0,0.12655488]
["bitfinex-derivatives","BTCF0:USTF0",1688488192116,0.530899,31083.0,31082.0,0.33946812]
["bitfinex-derivatives","BTCF0:USTF0",1688488192324,0.760899,31083.0,31081.0,0.12655488]
["bitfinex-derivatives","BTCF0:USTF0",1688488192515,0.5145,31082.0,31080.0,0.12655488]
["bitfinex-derivatives","BTCF0:USTF0",1688488192721,0.5338,31081.0,31080.0,0.3394793]
["bitfinex-derivatives","BTCF0:USTF0",1688488193028,0.8138,31081.0,31080.0,0.12655488]
["bitfinex-derivatives","BTCF0:USTF0",1688488193922,0.58847991,31081.0,31080.0,0.16470533]
["bitfinex-derivatives","BTCF0:USTF0",1688488194121,0.58847991,31081.0,31080.0,0.019301]
["bitfinex-derivatives","BTCF0:USTF0",1688488194522,0.58847991,31081.0,31080.0,0.11408641]
["bitfinex-derivatives","BTCF0:USTF0",1688488194931,0.58847991,31081.0,31076.0,0.12655488]
["bitfinex-derivatives","BTCF0:USTF0",1688488194932,0.5846,31079.0,31076.0,0.12655488]
["bitfinex-derivatives","BTCF0:USTF0",1688488195232,0.0064,31075.0,31072.0,0.12655488]
["bitfinex-derivatives","BTCF0:USTF0",1688488195422,0.5346,31071.0,31068.0,0.12647573]
["bitfinex-derivatives","BTCF0:USTF0",1688488195628,0.019307,31070.0,31067.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1688488196121,0.28,31070.0,31068.0,0.11078265]
["bitfinex-derivatives","BTCF0:USTF0",1688488196326,0.28,31070.0,31068.0,0.07370351]
["bitfinex-derivatives","BTCF0:USTF0",1688488196728,0.28,31070.0,31069.0,0.05638714]
["bitfinex-derivatives","BTCF0:USTF0",1688488197624,0.281,31070.0,31069.0,0.05638714]
["bitfinex-derivatives","BTCF0:USTF0",1688488198019,0.3369369,31070.0,31069.0,0.05638714]
["bitfinex-derivatives","BTCF0:USTF0",1688488198225,0.3359369,31070.0,31069.0,0.05638714]
["bitfinex-derivatives","BTCF0:USTF0",1688488198732,0.3369369,31070.0,31069.0,0.05638714]
["bitfinex-derivatives","BTCF0:USTF0",1688488198927,0.25644372,31070.0,31069.0,0.05638714]
["bitfinex-derivatives","BTCF0:USTF0",1688488199129,0.18095831,31070.0,31069.0,0.92948714]
["bitfinex-derivatives","BTCF0:USTF0",1688488199924,0.71246531,31070.0,31067.0,0.40641877]
["bitfinex-derivatives","BTCF0:USTF0",1688488200125,0.20026531,31070.0,31067.0,0.04561877]
["bitfinex-derivatives","BTCF0:USTF0",1688488200328,0.18095831,31070.0,31068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688488200625,0.18095831,31070.0,31069.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688488200832,0.24216829,31070.0,31069.0,0.03815745]
["bitfinex-derivatives","BTCF0:USTF0",1688488201128,0.24316829,31070.0,31069.0,0.05638714]
["bitfinex-derivatives","BTCF0:USTF0",1688488201526,0.24216829,31070.0,31069.0,0.03753769]
["bitfinex-derivatives","BTCF0:USTF0",1688488201733,0.75386829,31070.0,31069.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688488202034,0.75386829,31070.0,31069.0,0.03753769]
["bitfinex-derivatives","BTCF0:USTF0",1688488202325,0.38,31074.0,31070.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1688488202528,0.578837,31080.0,31074.0,0.019305]
["bitfinex-derivatives","BTCF0:USTF0",1688488202724,0.858837,31080.0,31077.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688488203128,0.858837,31080.0,31077.0,0.03753269]
["bitfinex-derivatives","BTCF0:USTF0",1688488203337,0.858837,31080.0,31079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688488203630,0.367337,31080.0,31079.0,0.90973069]
["bitfinex-derivatives","BTCF0:USTF0",1688488203831,0.367337,31080.0,31079.0,0.91035045]
["bitfinex-derivatives","BTCF0:USTF0",1688488204133,0.905937,31080.0,31077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688488204328,0.394337,31080.0,31077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688488204529,0.5145,31078.0,31077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688488204828,0.813802,31078.0,31075.0,0.00048265]
["bitfinex-derivatives","BTCF0:USTF0",1688488205027,0.5122,31076.0,31075.0,0.00048265]
["bitfinex-derivatives","BTCF0:USTF0",1688488205233,1.172303,31076.0,31075.0,0.00048265]
["bitfinex-derivatives","BTCF0:USTF0",1688488206029,1.20801404,31076.0,31075.0,0.00048265]
["bitfinex-derivatives","BTCF0:USTF0",1688488206830,0.84721404,31076.0,31075.0,0.00048265]
["bitfinex-derivatives","BTCF0:USTF0",1688488207423,0.85391104,31076.0,31075.0,0.01978665]
["bitfinex-derivatives","BTCF0:USTF0",1688488207619,0.87321404,31076.0,31075.0,0.01978665]
["bitfinex-derivatives","BTCF0:USTF0",1688488207824,0.89421404,31076.0,31075.0,0.02078665]
["bitfinex-derivatives","BTCF0:USTF0",1688488208021,0.87421404,31076.0,31075.0,0.02078665]
["bitfinex-derivatives","BTCF0:USTF0",1688488208428,0.85321404,31076.0,31075.0,0.01978665]
["bitfinex-derivatives","BTCF0:USTF0",1688488208624,0.85421404,31076.0,31075.0,0.01978665]
["bitfinex-derivatives","BTCF0:USTF0",1688488208825,0.34201404,31076.0,31075.0,0.01978665]
["bitfinex-derivatives","BTCF0:USTF0",1688488209132,0.32817686,31076.0,31075.0,0.01978665]
["bitfinex-derivatives","BTCF0:USTF0",1688488209435,0.84267686,31076.0,31075.0,0.00048265]
["bitfinex-derivatives","BTCF0:USTF0",1688488209619,0.86267686,31076.0,31075.0,0.00048265]
["bitfinex-derivatives","BTCF0:USTF0",1688488210134,0.85667686,31076.0,31075.0,0.00148265]
["bitfinex-derivatives","BTCF0:USTF0",1688488210731,0.84267686,31076.0,31075.0,0.00048265]
["bitfinex-derivatives","BTCF0:USTF0",1688488212024,0.32817686,31076.0,31075.0,0.0386361]
["bitfinex-derivatives","BTCF0:USTF0",1688488212227,0.32817686,31076.0,31075.0,0.9100361]
["bitfinex-derivatives","BTCF0:USTF0",1688488212228,0.30887386,31076.0,31075.0,0.9100361]
["bitfinex-derivatives","BTCF0:USTF0",1688488212435,0.12939203,31076.0,31075.0,0.9100361]
["bitfinex-derivatives","BTCF0:USTF0",1688488212636,0.12939203,31076.0,31075.0,0.92826579]
["bitfinex-derivatives","BTCF0:USTF0",1688488212933,0.22640699,31076.0,31075.0,0.92826579]
["bitfinex-derivatives","BTCF0:USTF0",1688488213124,0.01640699,31076.0,31075.0,0.92826579]
["bitfinex-derivatives","BTCF0:USTF0",1688488213528,0.38,31080.0,31077.0,0.03281398]
["bitfinex-derivatives","BTCF0:USTF0",1688488213736,0.019302,31079.0,31077.0,0.03281398]
["bitfinex-derivatives","BTCF0:USTF0",1688488213937,0.23139601,31079.0,31077.0,0.03281398]
["bitfinex-derivatives","BTCF0:USTF0",1688488214229,0.25069801,31079.0,31077.0,0.03281398]
["bitfinex-derivatives","BTCF0:USTF0",1688488214430,0.25069801,31079.0,31077.0,0.03381398]
["bitfinex-derivatives","BTCF0:USTF0",1688488214737,0.00953612,31078.0,31077.0,0.03481398]
["bitfinex-derivatives","BTCF0:USTF0",1688488214925,0.84343812,31078.0,31077.0,0.03481398]
["bitfinex-derivatives","BTCF0:USTF0",1688488215127,1.71643812,31078.0,31075.0,0.00048265]
["bitfinex-derivatives","BTCF0:USTF0",1688488215438,0.531503,31076.0,31075.0,0.00048265]
["bitfinex-derivatives","BTCF0:USTF0",1688488215632,0.771503,31076.0,31075.0,0.00048265]
["bitfinex-derivatives","BTCF0:USTF0",1688488215936,0.7838093,31076.0,31075.0,0.00048265]
["bitfinex-derivatives","BTCF0:USTF0",1688488216631,0.7848093,31076.0,31075.0,0.00548265]
["bitfinex-derivatives","BTCF0:USTF0",1688488216836,0.7848093,31076.0,31075.0,0.02478665]
["bitfinex-derivatives","BTCF0:USTF0",1688488217040,0.2726093,31076.0,31075.0,0.02478665]
["bitfinex-derivatives","BTCF0:USTF0",1688488217234,0.2726093,31076.0,31075.0,0.53688665]
["bitfinex-derivatives","BTCF0:USTF0",1688488217537,0.2726093,31076.0,31075.0,0.93476579]
["bitfinex-derivatives","BTCF0:USTF0",1688488217834,0.2726093,31076.0,31075.0,0.93576579]
["bitfinex-derivatives","BTCF0:USTF0",1688488218031,0.1726093,31076.0,31075.0,0.93476579]
["bitfinex-derivatives","BTCF0:USTF0",1688488218225,0.1726093,31076.0,31075.0,0.93576579]
["bitfinex-derivatives","BTCF0:USTF0",1688488218636,0.28444554,31076.0,31075.0,0.93576579]
["bitfinex-derivatives","BTCF0:USTF0",1688488218829,0.281,31076.0,31075.0,0.93576579]
["bitfinex-derivatives","BTCF0:USTF0",1688488219129,0.29109227,31076.0,31075.0,0.93576579]
["bitfinex-derivatives","BTCF0:USTF0",1688488219532,0.26709227,31076.0,31075.0,0.93576579]
["bitfinex-derivatives","BTCF0:USTF0",1688488219737,0.01009227,31076.0,31075.0,0.93576579]
["bitfinex-derivatives","BTCF0:USTF0",1688488219934,0.27247805,31083.0,31075.0,0.89868665]
["bitfinex-derivatives","BTCF0:USTF0",1688488220237,0.0031143,31082.0,31081.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1688488220438,0.28,31082.0,31081.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1688488220642,0.2993,31082.0,31081.0,0.03814945]
["bitfinex-derivatives","BTCF0:USTF0",1688488221235,0.2993,31082.0,31081.0,0.03914945]
["bitfinex-derivatives","BTCF0:USTF0",1688488221236,0.3053,31082.0,31081.0,0.03914945]
["bitfinex-derivatives","BTCF0:USTF0",1688488221442,0.3053,31082.0,31081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688488221627,0.2993,31082.0,31081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688488221836,0.2193,31082.0,31081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688488222038,0.2193,31082.0,31081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688488222039,0.2343,31082.0,31081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688488222227,0.7465,31082.0,31081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688488222535,0.7315,31082.0,31081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688488222740,0.7315,31082.0,31081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688488222741,0.7395,31082.0,31081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688488223237,0.7585,31082.0,31081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688488223631,0.7515,31082.0,31081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688488224235,0.7655,31082.0,31081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688488224837,0.7685,31082.0,31081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688488225032,1.25420989,31082.0,31081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688488225439,1.25420989,31082.0,31076.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1688488225641,0.5145,31077.0,31076.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688488225843,0.74941529,31077.0,31076.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688488226033,0.74941529,31077.0,31076.0,0.02590359]
["bitfinex-derivatives","BTCF0:USTF0",1688488226034,0.75592052,31077.0,31076.0,0.02590359]
["bitfinex-derivatives","BTCF0:USTF0",1688488226228,0.75592052,31077.0,31075.0,0.36128265]
["bitfinex-derivatives","BTCF0:USTF0",1688488226841,0.75592052,31077.0,31075.0,0.38058665]
["bitfinex-derivatives","BTCF0:USTF0",1688488227437,0.75692052,31077.0,31075.0,0.38558665]
["bitfinex-derivatives","BTCF0:USTF0",1688488227635,0.75692052,31077.0,31075.0,0.40158665]
["bitfinex-derivatives","BTCF0:USTF0",1688488227939,0.65792052,31077.0,31075.0,0.4154361]
["bitfinex-derivatives","BTCF0:USTF0",1688488228139,0.65792052,31077.0,31075.0,0.44253438]
["bitfinex-derivatives","BTCF0:USTF0",1688488228339,0.65592052,31077.0,31075.0,0.41268493]
["bitfinex-derivatives","BTCF0:USTF0",1688488230235,0.59502983,31077.0,31075.0,0.41268493]
["bitfinex-derivatives","BTCF0:USTF0",1688488231133,0.57572683,31077.0,31075.0,0.41268493]
["bitfinex-derivatives","BTCF0:USTF0",1688488231439,0.28650523,31077.0,31076.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1688488231642,0.28650523,31077.0,31076.0,0.57088214]
["bitfinex-derivatives","BTCF0:USTF0",1688488232443,0.30580823,31077.0,31076.0,0.55365245]
["bitfinex-derivatives","BTCF0:USTF0",1688488232642,0.30580823,31077.0,31076.0,0.534803]
["bitfinex-derivatives","BTCF0:USTF0",1688488232943,0.21080823,31077.0,31076.0,0.55303269]
["bitfinex-derivatives","BTCF0:USTF0",1688488233334,0.21080823,31077.0,31076.0,0.57588214]
["bitfinex-derivatives","BTCF0:USTF0",1688488233538,0.21080823,31077.0,31076.0,0.55765245]
["bitfinex-derivatives","BTCF0:USTF0",1688488233935,0.21980823,31077.0,31076.0,0.55365245]
["bitfinex-derivatives","BTCF0:USTF0",1688488234140,0.23180823,31077.0,31076.0,0.57288214]
["bitfinex-derivatives","BTCF0:USTF0",1688488234337,0.23180823,31077.0,31076.0,0.55465245]
["bitfinex-derivatives","BTCF0:USTF0",1688488234552,0.23180823,31077.0,31076.0,0.535803]
["bitfinex-derivatives","BTCF0:USTF0",1688488234844,0.23180823,31077.0,31076.0,0.021303]
["bitfinex-derivatives","BTCF0:USTF0",1688488235243,0.21980823,31077.0,31076.0,0.021303]
["bitfinex-derivatives","BTCF0:USTF0",1688488235635,0.22580823,31077.0,31076.0,0.021303]
["bitfinex-derivatives","BTCF0:USTF0",1688488235836,0.219303,31077.0,31076.0,0.021303]
["bitfinex-derivatives","BTCF0:USTF0",1688488236045,0.6533167,31077.0,31076.0,0.18042797]
["bitfinex-derivatives","BTCF0:USTF0",1688488236244,0.6533167,31077.0,31076.0,0.37409174]
["bitfinex-derivatives","BTCF0:USTF0",1688488236446,0.6463167,31077.0,31076.0,0.21396677]
["bitfinex-derivatives","BTCF0:USTF0",1688488237150,0.6443767,31077.0,31076.0,0.21796677]
["bitfinex-derivatives","BTCF0:USTF0",1688488237945,0.6403767,31077.0,31076.0,0.37309174]
["bitfinex-derivatives","BTCF0:USTF0",1688488238341,0.6463767,31077.0,31076.0,0.39239474]
["bitfinex-derivatives","BTCF0:USTF0",1688488238655,0.6463767,31077.0,31076.0,0.23326977]
["bitfinex-derivatives","BTCF0:USTF0",1688488238840,0.6403767,31077.0,31076.0,0.23326977]
["bitfinex-derivatives","BTCF0:USTF0",1688488239239,0.6383767,31077.0,31076.0,0.39653831]
["bitfinex-derivatives","BTCF0:USTF0",1688488239839,0.6522091,31077.0,31076.0,0.39261839]
["bitfinex-derivatives","BTCF0:USTF0",1688488240045,0.6602091,31077.0,31076.0,0.39261839]
["bitfinex-derivatives","BTCF0:USTF0",1688488240446,0.6582091,31077.0,31076.0,0.39261839]
["bitfinex-derivatives","BTCF0:USTF0",1688488240648,0.6582091,31077.0,31076.0,0.39661839]
["bitfinex-derivatives","BTCF0:USTF0",1688488241152,0.6522091,31077.0,31076.0,0.39661839]
["bitfinex-derivatives","BTCF0:USTF0",1688488241942,0.6522091,31077.0,31076.0,0.36477088]
["bitfinex-derivatives","BTCF0:USTF0",1688488243055,0.6542091,31077.0,31076.0,0.36077088]
["bitfinex-derivatives","BTCF0:USTF0",1688488243453,0.6542091,31077.0,31076.0,0.14780411]
["bitfinex-derivatives","BTCF0:USTF0",1688488243755,0.6542091,31077.0,31076.0,0.020303]
["bitfinex-derivatives","BTCF0:USTF0",1688488243955,1.1888091,31077.0,31076.0,0.020303]
["bitfinex-derivatives","BTCF0:USTF0",1688488244157,1.1948091,31077.0,31076.0,0.020303]
["bitfinex-derivatives","BTCF0:USTF0",1688488245158,1.1888091,31077.0,31076.0,0.020303]
["bitfinex-derivatives","BTCF0:USTF0",1688488245653,1.1868091,31077.0,31076.0,0.024303]
["bitfinex-derivatives","BTCF0:USTF0",1688488250361,0.1184061,31077.0,31076.0,0.42218214]
["bitfinex-derivatives","BTCF0:USTF0",1688488250560,0.1184061,31077.0,31076.0,0.93278214]
["bitfinex-derivatives","BTCF0:USTF0",1688488250756,0.1045737,31077.0,31076.0,0.93278214]
["bitfinex-derivatives","BTCF0:USTF0",1688488252156,0.28006,31077.0,31076.0,0.93278214]
["bitfinex-derivatives","BTCF0:USTF0",1688488252468,0.27896,31077.0,31076.0,0.93278214]
["bitfinex-derivatives","BTCF0:USTF0",1688488252959,0.65,31084.0,31077.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688488252960,0.5145,31084.0,31077.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688488253161,0.28,31084.0,31083.0,0.894599]
["bitfinex-derivatives","BTCF0:USTF0",1688488253667,0.28,31084.0,31083.0,0.93167814]
["bitfinex-derivatives","BTCF0:USTF0",1688488254165,0.28,31084.0,31083.0,0.91344845]
["bitfinex-derivatives","BTCF0:USTF0",1688488254363,0.296,31084.0,31083.0,0.91544845]
["bitfinex-derivatives","BTCF0:USTF0",1688488254556,0.315298,31084.0,31083.0,0.91544845]
["bitfinex-derivatives","BTCF0:USTF0",1688488254958,0.342298,31084.0,31083.0,0.91644845]
["bitfinex-derivatives","BTCF0:USTF0",1688488255466,0.323,31084.0,31083.0,0.93467814]
["bitfinex-derivatives","BTCF0:USTF0",1688488257366,0.323,31084.0,31083.0,0.91644845]
["bitfinex-derivatives","BTCF0:USTF0",1688488258368,0.342298,31084.0,31083.0,0.93467814]
["bitfinex-derivatives","BTCF0:USTF0",1688488258570,0.342298,31084.0,31083.0,0.91644845]
["bitfinex-derivatives","BTCF0:USTF0",1688488259166,0.323,31084.0,31083.0,0.91644845]
["bitfinex-derivatives","BTCF0:USTF0",1688488259367,0.323,31084.0,31083.0,1.42794845]
["bitfinex-derivatives","BTCF0:USTF0",1688488259368,0.043,31084.0,31083.0,1.42794845]
["bitfinex-derivatives","BTCF0:USTF0",1688488259567,0.29031625,31084.0,31083.0,1.45404911]
["bitfinex-derivatives","BTCF0:USTF0",1688488259771,0.29031625,31084.0,31083.0,0.77214911]
["bitfinex-derivatives","BTCF0:USTF0",1688488260070,0.26631625,31084.0,31083.0,0.77214911]
["bitfinex-derivatives","BTCF0:USTF0",1688488260472,0.26,31084.0,31083.0,0.77414911]
["bitfinex-derivatives","BTCF0:USTF0",1688488260969,0.26,31084.0,31083.0,0.77814911]
["bitfinex-derivatives","BTCF0:USTF0",1688488261171,0.16,31084.0,31083.0,0.77814911]
["bitfinex-derivatives","BTCF0:USTF0",1688488261667,0.28,31084.0,31083.0,0.77814911]
["bitfinex-derivatives","BTCF0:USTF0",1688488262174,0.28,31084.0,31083.0,0.80441037]
["bitfinex-derivatives","BTCF0:USTF0",1688488262972,0.25746711,31084.0,31083.0,0.80441037]
["bitfinex-derivatives","BTCF0:USTF0",1688488263366,0.19661265,31084.0,31083.0,0.80441037]
["bitfinex-derivatives","BTCF0:USTF0",1688488263769,0.19661265,31084.0,31083.0,0.76733123]
["bitfinex-derivatives","BTCF0:USTF0",1688488263962,0.03575819,31084.0,31083.0,0.78618068]
["bitfinex-derivatives","BTCF0:USTF0",1688488264262,0.3480826,31085.0,31083.0,0.7965394]
["bitfinex-derivatives","BTCF0:USTF0",1688488264463,0.49722814,31085.0,31084.0,0.36514945]
["bitfinex-derivatives","BTCF0:USTF0",1688488264767,0.53084672,31087.0,31084.0,0.019298]
["bitfinex-derivatives","BTCF0:USTF0",1688488264965,0.53084672,31087.0,31083.0,0.44136026]
["bitfinex-derivatives","BTCF0:USTF0",1688488264966,0.68084672,31087.0,31086.0,0.380097]
["bitfinex-derivatives","BTCF0:USTF0",1688488265273,0.51999744,31087.0,31086.0,0.39832669]
["bitfinex-derivatives","BTCF0:USTF0",1688488265471,1.06099744,31087.0,31086.0,0.380097]
["bitfinex-derivatives","BTCF0:USTF0",1688488265670,1.08029344,31087.0,31086.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688488266375,1.08029344,31087.0,31086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688488266572,1.08029344,31087.0,31085.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688488266573,1.44209344,31087.0,31085.0,0.019297]
["bitfinex-derivatives","BTCF0:USTF0",1688488266763,1.072096,31087.0,31083.0,0.40684278]
["bitfinex-derivatives","BTCF0:USTF0",1688488266962,1.078096,31087.0,31086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688488267166,1.590796,31087.0,31086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688488267372,1.59411498,31087.0,31083.0,0.02674378]
["bitfinex-derivatives","BTCF0:USTF0",1688488267565,1.068898,31084.0,31083.0,0.02674378]
["bitfinex-derivatives","BTCF0:USTF0",1688488267766,1.348898,31084.0,31083.0,0.02674378]
["bitfinex-derivatives","BTCF0:USTF0",1688488268079,1.35367622,31084.0,31083.0,0.02674378]
["bitfinex-derivatives","BTCF0:USTF0",1688488268475,1.35367622,31084.0,31083.0,0.02874378]
["bitfinex-derivatives","BTCF0:USTF0",1688488268870,1.36007622,31084.0,31083.0,0.03074378]
["bitfinex-derivatives","BTCF0:USTF0",1688488269067,0.0064,31083.0,31078.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1688488269373,0.553902,31078.0,31076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688488269574,0.019303,31076.0,31072.0,0.367118]
["bitfinex-derivatives","BTCF0:USTF0",1688488269774,0.019305,31073.0,31072.0,0.367118]
["bitfinex-derivatives","BTCF0:USTF0",1688488269984,0.299305,31073.0,31072.0,0.367118]
["bitfinex-derivatives","BTCF0:USTF0",1688488270579,0.829905,31073.0,31072.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688488270771,1.39930051,31073.0,31072.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688488271081,1.344905,31073.0,31072.0,0.019306]
["bitfinex-derivatives","BTCF0:USTF0",1688488271380,1.344905,31073.0,31072.0,0.046306]
["bitfinex-derivatives","BTCF0:USTF0",1688488271581,1.344905,31073.0,31072.0,0.07193746]
["bitfinex-derivatives","BTCF0:USTF0",1688488271767,1.344905,31073.0,31072.0,0.05263146]
["bitfinex-derivatives","BTCF0:USTF0",1688488271974,1.344905,31073.0,31072.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688488271975,1.346905,31073.0,31072.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688488272478,1.353305,31073.0,31069.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1688488272670,0.019307,31070.0,31069.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1688488272868,0.813907,31070.0,31069.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1688488273176,0.813907,31070.0,31069.0,0.02663079]
["bitfinex-derivatives","BTCF0:USTF0",1688488273476,1.326607,31070.0,31069.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1688488273682,1.326607,31070.0,31069.0,0.01548274]
["bitfinex-derivatives","BTCF0:USTF0",1688488274177,1.325007,31070.0,31067.0,0.06366404]
["bitfinex-derivatives","BTCF0:USTF0",1688488274374,1.325007,31070.0,31063.0,0.09558277]
["bitfinex-derivatives","BTCF0:USTF0",1688488274375,0.019309,31067.0,31065.0,0.0255967]
["bitfinex-derivatives","BTCF0:USTF0",1688488274571,0.01931,31065.0,31064.0,0.06366404]
["bitfinex-derivatives","BTCF0:USTF0",1688488274776,0.60525871,31066.0,31065.0,0.02593261]
["bitfinex-derivatives","BTCF0:USTF0",1688488274976,1.40025871,31066.0,31065.0,0.02593261]
["bitfinex-derivatives","BTCF0:USTF0",1688488275771,1.40125871,31066.0,31065.0,0.03193261]
["bitfinex-derivatives","BTCF0:USTF0",1688488278393,1.35298271,31066.0,31065.0,0.05124261]
["bitfinex-derivatives","BTCF0:USTF0",1688488278574,1.37229171,31066.0,31065.0,0.05124261]
["bitfinex-derivatives","BTCF0:USTF0",1688488280582,1.37869171,31066.0,31065.0,0.05124261]
["bitfinex-derivatives","BTCF0:USTF0",1688488280986,0.0064,31065.0,31063.0,0.02575901]
["bitfinex-derivatives","BTCF0:USTF0",1688488281180,1.0496,31063.0,31062.0,0.00048285]
["bitfinex-derivatives","BTCF0:USTF0",1688488281379,1.348911,31063.0,31062.0,0.00048285]
["bitfinex-derivatives","BTCF0:USTF0",1688488281579,1.37624296,31063.0,31062.0,0.00048285]
["bitfinex-derivatives","BTCF0:USTF0",1688488282292,1.38264296,31063.0,31062.0,0.00048285]
["bitfinex-derivatives","BTCF0:USTF0",1688488282481,0.5346,31061.0,31056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688488282688,1.0496,31057.0,31056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688488282984,1.0496,31057.0,31056.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688488282985,1.26839337,31057.0,31056.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688488283288,1.29754381,31057.0,31056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688488283490,1.13654951,31057.0,31056.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1688488283884,1.09549988,31057.0,31056.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1688488284886,1.09749988,31057.0,31056.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1688488285081,1.09949988,31057.0,31056.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1688488285281,1.09749988,31057.0,31056.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1688488285497,1.09649988,31057.0,31056.0,0.39196257]
["bitfinex-derivatives","BTCF0:USTF0",1688488286086,1.09649988,31057.0,31056.0,0.02616257]
["bitfinex-derivatives","BTCF0:USTF0",1688488286295,1.09649988,31057.0,31055.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688488286484,1.0473,31056.0,31055.0,0.019315]
["bitfinex-derivatives","BTCF0:USTF0",1688488286690,1.28219473,31056.0,31053.0,0.42446404]
["bitfinex-derivatives","BTCF0:USTF0",1688488286887,1.0496,31054.0,31053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688488287086,1.0496,31054.0,31051.0,0.39788277]
["bitfinex-derivatives","BTCF0:USTF0",1688488287087,1.348916,31054.0,31051.0,0.06366404]
["bitfinex-derivatives","BTCF0:USTF0",1688488287288,1.38551658,31054.0,31049.0,0.08298304]
["bitfinex-derivatives","BTCF0:USTF0",1688488287595,1.38551658,31054.0,31048.0,0.09558277]
["bitfinex-derivatives","BTCF0:USTF0",1688488287596,1.38551658,31054.0,31048.0,0.08298304]
["bitfinex-derivatives","BTCF0:USTF0",1688488287990,0.5346,31051.0,31048.0,0.02630163]
["bitfinex-derivatives","BTCF0:USTF0",1688488288192,0.5346,31051.0,31047.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1688488288193,1.0496,31049.0,31047.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1688488288403,1.068919,31048.0,31047.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1688488288588,1.39022454,31048.0,31047.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1688488288793,1.39022454,31048.0,31047.0,0.09576656]
["bitfinex-derivatives","BTCF0:USTF0",1688488289193,1.30741694,31048.0,31047.0,0.10876656]
["bitfinex-derivatives","BTCF0:USTF0",1688488289700,1.32673594,31048.0,31047.0,0.01318379]
["bitfinex-derivatives","BTCF0:USTF0",1688488290198,1.33313594,31048.0,31047.0,0.01318379]
["bitfinex-derivatives","BTCF0:USTF0",1688488290387,1.32673594,31048.0,31047.0,0.01318379]
["bitfinex-derivatives","BTCF0:USTF0",1688488290590,1.32673594,31048.0,31047.0,0.02918379]
["bitfinex-derivatives","BTCF0:USTF0",1688488290786,1.32673594,31048.0,31047.0,0.02118379]
["bitfinex-derivatives","BTCF0:USTF0",1688488291102,1.32773594,31048.0,31047.0,0.02118379]
["bitfinex-derivatives","BTCF0:USTF0",1688488291394,1.30841694,31048.0,31047.0,0.02450379]
["bitfinex-derivatives","BTCF0:USTF0",1688488291600,1.30841694,31048.0,31047.0,0.02550379]
["bitfinex-derivatives","BTCF0:USTF0",1688488291801,1.32773594,31048.0,31047.0,0.00618379]
["bitfinex-derivatives","BTCF0:USTF0",1688488292101,1.32773594,31048.0,31047.0,0.06334717]
["bitfinex-derivatives","BTCF0:USTF0",1688488292991,1.32773594,31048.0,31046.0,0.06334717]
["bitfinex-derivatives","BTCF0:USTF0",1688488293188,1.0473,31047.0,31046.0,0.06334717]
["bitfinex-derivatives","BTCF0:USTF0",1688488293394,1.34662,31047.0,31046.0,0.08266717]
["bitfinex-derivatives","BTCF0:USTF0",1688488293596,1.3888726,31047.0,31046.0,0.08266717]
["bitfinex-derivatives","BTCF0:USTF0",1688488293896,1.3888726,31047.0,31046.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1688488294206,1.3695526,31047.0,31046.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1688488294591,1.3898726,31047.0,31046.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1688488294791,1.3908726,31047.0,31046.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1688488295793,1.3908726,31047.0,31046.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688488296099,1.44526811,31047.0,31045.0,0.02598582]
["bitfinex-derivatives","BTCF0:USTF0",1688488296293,1.44526811,31047.0,31040.0,0.58097433]
["bitfinex-derivatives","BTCF0:USTF0",1688488296294,1.0496,31046.0,31040.0,0.58097433]
["bitfinex-derivatives","BTCF0:USTF0",1688488296598,1.0496,31046.0,31040.0,0.51977234]
["bitfinex-derivatives","BTCF0:USTF0",1688488296599,0.515,31041.0,31040.0,0.51977234]
["bitfinex-derivatives","BTCF0:USTF0",1688488296804,0.515,31041.0,31040.0,0.53909634]
["bitfinex-derivatives","BTCF0:USTF0",1688488296805,0.795,31041.0,31040.0,0.53909634]
["bitfinex-derivatives","BTCF0:USTF0",1688488296993,0.83725973,31041.0,31040.0,0.53909634]
["bitfinex-derivatives","BTCF0:USTF0",1688488297389,0.83725973,31041.0,31040.0,0.56490107]
["bitfinex-derivatives","BTCF0:USTF0",1688488297595,0.85958273,31041.0,31040.0,0.57390107]
["bitfinex-derivatives","BTCF0:USTF0",1688488297796,0.69850545,31041.0,31040.0,0.59923337]
["bitfinex-derivatives","BTCF0:USTF0",1688488298102,0.69850545,31041.0,31040.0,0.57390107]
["bitfinex-derivatives","BTCF0:USTF0",1688488298406,0.56960554,31041.0,31040.0,0.42141158]
["bitfinex-derivatives","BTCF0:USTF0",1688488298593,0.54728254,31041.0,31040.0,0.41241158]
["bitfinex-derivatives","BTCF0:USTF0",1688488298793,0.55028254,31041.0,31040.0,0.45749072]
["bitfinex-derivatives","BTCF0:USTF0",1688488299105,0.38272241,31041.0,31040.0,0.45749072]
["bitfinex-derivatives","BTCF0:USTF0",1688488299297,0.10272241,31041.0,31040.0,0.45749072]
["bitfinex-derivatives","BTCF0:USTF0",1688488299501,0.2533411,31041.0,31040.0,0.45749072]
["bitfinex-derivatives","BTCF0:USTF0",1688488299690,0.2563411,31041.0,31040.0,0.44949072]
["bitfinex-derivatives","BTCF0:USTF0",1688488299895,0.61026382,31041.0,31040.0,0.44949072]
["bitfinex-derivatives","BTCF0:USTF0",1688488300304,0.61226382,31041.0,31040.0,0.45949072]
["bitfinex-derivatives","BTCF0:USTF0",1688488300494,0.72495899,31041.0,31040.0,0.45949072]
["bitfinex-derivatives","BTCF0:USTF0",1688488301003,0.56388171,31041.0,31040.0,0.45949072]
["bitfinex-derivatives","BTCF0:USTF0",1688488301394,0.11669517,31041.0,31040.0,0.45949072]
["bitfinex-derivatives","BTCF0:USTF0",1688488301905,0.223,31041.0,31040.0,0.42541158]
["bitfinex-derivatives","BTCF0:USTF0",1688488302097,0.02063814,31041.0,31040.0,0.93591158]
["bitfinex-derivatives","BTCF0:USTF0",1688488302405,0.18,31041.0,31040.0,0.93591158]
["bitfinex-derivatives","BTCF0:USTF0",1688488302597,0.18,31041.0,31040.0,0.97299072]
["bitfinex-derivatives","BTCF0:USTF0",1688488302797,0.19762634,31041.0,31040.0,0.97299072]
["bitfinex-derivatives","BTCF0:USTF0",1688488302997,0.19762634,31041.0,31040.0,1.03626287]
["bitfinex-derivatives","BTCF0:USTF0",1688488303193,0.19762634,31041.0,31040.0,0.95366672]
["bitfinex-derivatives","BTCF0:USTF0",1688488303502,0.0004832,31046.0,31043.0,0.22554663]
["bitfinex-derivatives","BTCF0:USTF0",1688488303705,0.2804832,31046.0,31045.0,0.78499199]
["bitfinex-derivatives","BTCF0:USTF0",1688488304096,0.2804832,31046.0,31045.0,0.82207113]
["bitfinex-derivatives","BTCF0:USTF0",1688488304290,0.03885434,31046.0,31045.0,0.75867914]
["bitfinex-derivatives","BTCF0:USTF0",1688488304501,0.03985434,31046.0,31045.0,0.85376713]
["bitfinex-derivatives","BTCF0:USTF0",1688488305004,0.03985434,31046.0,31045.0,0.86076713]
["bitfinex-derivatives","BTCF0:USTF0",1688488305206,0.03985434,31046.0,31045.0,0.97880846]
["bitfinex-derivatives","BTCF0:USTF0",1688488305405,0.01420535,31046.0,31045.0,1.49380846]
["bitfinex-derivatives","BTCF0:USTF0",1688488305704,0.00048316,31049.0,31045.0,1.49380846]
["bitfinex-derivatives","BTCF0:USTF0",1688488305705,0.00048316,31049.0,31045.0,1.56330846]
["bitfinex-derivatives","BTCF0:USTF0",1688488306000,0.28048316,31049.0,31048.0,0.8723]
["bitfinex-derivatives","BTCF0:USTF0",1688488306209,0.11943575,31049.0,31048.0,1.08542932]
["bitfinex-derivatives","BTCF0:USTF0",1688488306395,0.38,31053.0,31048.0,1.12250846]
["bitfinex-derivatives","BTCF0:USTF0",1688488306591,0.28,31053.0,31052.0,0.42428848]
["bitfinex-derivatives","BTCF0:USTF0",1688488306807,0.054538,31053.0,31052.0,0.42428848]
["bitfinex-derivatives","BTCF0:USTF0",1688488307101,0.06264067,31053.0,31052.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688488307307,0.06264067,31053.0,31052.0,1.00311186]
["bitfinex-derivatives","BTCF0:USTF0",1688488307308,0.05755114,31053.0,31052.0,1.00311186]
["bitfinex-derivatives","BTCF0:USTF0",1688488307607,0.02162952,31053.0,31052.0,0.92287914]
["bitfinex-derivatives","BTCF0:USTF0",1688488307902,0.5124,31061.0,31053.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688488308105,0.28,31061.0,31060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688488308506,0.28,31061.0,31060.0,0.37902969]
["bitfinex-derivatives","BTCF0:USTF0",1688488308801,0.307,31061.0,31060.0,0.37902969]
["bitfinex-derivatives","BTCF0:USTF0",1688488309502,0.307,31061.0,31060.0,0.38002969]
["bitfinex-derivatives","BTCF0:USTF0",1688488309705,0.327,31061.0,31060.0,0.38202969]
["bitfinex-derivatives","BTCF0:USTF0",1688488309901,0.842,31061.0,31060.0,0.38202969]
["bitfinex-derivatives","BTCF0:USTF0",1688488310097,0.842,31061.0,31060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1688488310609,0.842,31061.0,31060.0,0.38202969]
["bitfinex-derivatives","BTCF0:USTF0",1688488311110,0.842,31061.0,31060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1688488311411,1.3766,31061.0,31057.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1688488311604,1.0496,31058.0,31057.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1688488311912,1.3296,31058.0,31057.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1688488312203,1.33542362,31058.0,31057.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1688488313398,1.35442362,31058.0,31057.0,0.00148293]
["bitfinex-derivatives","BTCF0:USTF0",1688488314004,1.36942362,31058.0,31057.0,0.00248293]
["bitfinex-derivatives","BTCF0:USTF0",1688488316307,1.36942362,31058.0,31057.0,0.00348293]
["bitfinex-derivatives","BTCF0:USTF0",1688488317304,1.36942362,31058.0,31054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688488317500,1.0473,31055.0,31054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688488317703,1.3273,31055.0,31054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688488317902,1.33312618,31055.0,31054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688488318504,1.25258812,31055.0,31054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688488318908,1.25258812,31055.0,31054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688488319515,1.25358812,31055.0,31054.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1688488319713,1.2052647,31055.0,31054.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1688488320009,1.2052647,31055.0,31054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688488320215,1.2052647,31055.0,31054.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1688488323313,1.2052647,31055.0,31054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688488324015,1.2052647,31055.0,31054.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1688488326209,1.2052647,31055.0,31054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688488329820,1.16802618,31055.0,31054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688488331421,1.15802618,31055.0,31054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688488333221,1.17734118,31055.0,31054.0,0.024315]
["bitfinex-derivatives","BTCF0:USTF0",1688488333624,1.17734118,31055.0,31054.0,0.04316445]
["bitfinex-derivatives","BTCF0:USTF0",1688488333831,0.28682618,31055.0,31054.0,0.75196445]
["bitfinex-derivatives","BTCF0:USTF0",1688488334025,0.28682618,31055.0,31054.0,0.83367323]
["bitfinex-derivatives","BTCF0:USTF0",1688488336630,0.00048302,31058.0,31054.0,0.86541277]
["bitfinex-derivatives","BTCF0:USTF0",1688488336936,0.28048302,31058.0,31057.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1688488337132,0.28048302,31058.0,31057.0,0.726013]
["bitfinex-derivatives","BTCF0:USTF0",1688488337430,0.28048302,31058.0,31057.0,0.76624693]
["bitfinex-derivatives","BTCF0:USTF0",1688488337625,0.02048302,31058.0,31057.0,0.76624693]
["bitfinex-derivatives","BTCF0:USTF0",1688488337833,0.30048302,31058.0,31057.0,0.76624693]
["bitfinex-derivatives","BTCF0:USTF0",1688488338021,0.28048302,31058.0,31057.0,0.76724693]
["bitfinex-derivatives","BTCF0:USTF0",1688488338227,0.30048302,31058.0,31057.0,0.76724693]
["bitfinex-derivatives","BTCF0:USTF0",1688488338428,0.31548302,31058.0,31057.0,0.76824693]
["bitfinex-derivatives","BTCF0:USTF0",1688488343230,0.28638952,31058.0,31057.0,0.76824693]
["bitfinex-derivatives","BTCF0:USTF0",1688488344030,0.348,31064.0,31057.0,0.76824693]
["bitfinex-derivatives","BTCF0:USTF0",1688488344229,0.62848293,31064.0,31063.0,0.72621]
["bitfinex-derivatives","BTCF0:USTF0",1688488344427,0.62848293,31064.0,31063.0,0.76328914]
["bitfinex-derivatives","BTCF0:USTF0",1688488344628,0.62848293,31064.0,31063.0,0.76949439]
["bitfinex-derivatives","BTCF0:USTF0",1688488345832,0.63148293,31064.0,31063.0,0.77149439]
["bitfinex-derivatives","BTCF0:USTF0",1688488346634,0.28048293,31064.0,31063.0,0.76949439]
["bitfinex-derivatives","BTCF0:USTF0",1688488346836,0.28348293,31064.0,31063.0,0.77049439]
["bitfinex-derivatives","BTCF0:USTF0",1688488347134,0.29448293,31064.0,31063.0,0.77149439]
["bitfinex-derivatives","BTCF0:USTF0",1688488347337,0.29448293,31064.0,31063.0,0.77349439]
["bitfinex-derivatives","BTCF0:USTF0",1688488347631,0.28148293,31064.0,31063.0,0.77749439]
["bitfinex-derivatives","BTCF0:USTF0",1688488349836,0.28148293,31064.0,31063.0,0.77962112]
["bitfinex-derivatives","BTCF0:USTF0",1688488352235,0.28148293,31064.0,31063.0,0.74254198]
["bitfinex-derivatives","BTCF0:USTF0",1688488352538,0.62708293,31064.0,31063.0,0.74254198]
["bitfinex-derivatives","BTCF0:USTF0",1688488353427,0.64849193,31064.0,31063.0,0.40274727]
["bitfinex-derivatives","BTCF0:USTF0",1688488353627,0.64849193,31064.0,31063.0,0.42205727]
["bitfinex-derivatives","BTCF0:USTF0",1688488358329,1.18309193,31064.0,31063.0,0.42205727]
["bitfinex-derivatives","BTCF0:USTF0",1688488358536,1.18309193,31064.0,31063.0,0.04194727]
["bitfinex-derivatives","BTCF0:USTF0",1688488358731,0.541,31062.0,31058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688488359033,0.02491523,31061.0,31059.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688488359241,0.3456,31060.0,31059.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688488359440,0.644912,31060.0,31059.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688488360338,0.48393325,31060.0,31059.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1688488360744,0.48493325,31060.0,31059.0,0.047312]
["bitfinex-derivatives","BTCF0:USTF0",1688488361932,0.48493325,31060.0,31059.0,0.021312]
["bitfinex-derivatives","BTCF0:USTF0",1688488361933,0.48393325,31060.0,31059.0,0.021312]
["bitfinex-derivatives","BTCF0:USTF0",1688488362349,0.48493325,31060.0,31059.0,0.033312]
["bitfinex-derivatives","BTCF0:USTF0",1688488363047,0.48493325,31060.0,31059.0,0.027312]
["bitfinex-derivatives","BTCF0:USTF0",1688488365046,0.46562125,31060.0,31059.0,0.027312]
["bitfinex-derivatives","BTCF0:USTF0",1688488365246,0.46562125,31060.0,31059.0,0.04616145]
["bitfinex-derivatives","BTCF0:USTF0",1688488366452,0.49043301,31060.0,31059.0,0.04616145]
["bitfinex-derivatives","BTCF0:USTF0",1688488366840,0.47112101,31060.0,31059.0,0.04616145]
["bitfinex-derivatives","BTCF0:USTF0",1688488367248,0.47112101,31060.0,31059.0,0.027312]
["bitfinex-derivatives","BTCF0:USTF0",1688488368242,0.47112101,31060.0,31059.0,0.06439114]
["bitfinex-derivatives","BTCF0:USTF0",1688488368840,0.47112101,31060.0,31059.0,0.04616145]
["bitfinex-derivatives","BTCF0:USTF0",1688488369750,0.47112101,31060.0,31059.0,0.06439114]
["bitfinex-derivatives","BTCF0:USTF0",1688488371256,0.63209976,31060.0,31059.0,0.41239114]
["bitfinex-derivatives","BTCF0:USTF0",1688488371459,0.63309976,31060.0,31059.0,0.41239114]
["bitfinex-derivatives","BTCF0:USTF0",1688488375155,0.63309976,31060.0,31059.0,0.39416145]
["bitfinex-derivatives","BTCF0:USTF0",1688488375752,0.63309976,31060.0,31059.0,0.41239114]
["bitfinex-derivatives","BTCF0:USTF0",1688488376049,0.23382592,31060.0,31059.0,0.41239114]
["bitfinex-derivatives","BTCF0:USTF0",1688488376256,0.00488391,31060.0,31059.0,0.41239114]
["bitfinex-derivatives","BTCF0:USTF0",1688488376458,0.001,31060.0,31059.0,0.41239114]
["bitfinex-derivatives","BTCF0:USTF0",1688488376662,0.281,31060.0,31059.0,0.4155344]
["bitfinex-derivatives","BTCF0:USTF0",1688488377165,0.281,31060.0,31059.0,0.41708446]
["bitfinex-derivatives","BTCF0:USTF0",1688488383464,0.281,31060.0,31059.0,0.39823501]
["bitfinex-derivatives","BTCF0:USTF0",1688488383665,0.281,31060.0,31059.0,0.41708446]
["bitfinex-derivatives","BTCF0:USTF0",1688488387566,0.25484001,31060.0,31059.0,0.41708446]
["bitfinex-derivatives","BTCF0:USTF0",1688488388464,0.18854783,31060.0,31059.0,0.41708446]
["bitfinex-derivatives","BTCF0:USTF0",1688488388772,0.32322093,31064.0,31059.0,0.38000532]
["bitfinex-derivatives","BTCF0:USTF0",1688488388968,0.60322093,31064.0,31063.0,1.0696]
["bitfinex-derivatives","BTCF0:USTF0",1688488389269,0.60322093,31064.0,31063.0,1.08891]
["bitfinex-derivatives","BTCF0:USTF0",1688488389468,0.60322093,31064.0,31063.0,1.13066306]
["bitfinex-derivatives","BTCF0:USTF0",1688488390657,0.60322093,31064.0,31063.0,1.13266306]
["bitfinex-derivatives","BTCF0:USTF0",1688488390658,0.61022093,31064.0,31063.0,1.13266306]
["bitfinex-derivatives","BTCF0:USTF0",1688488391474,0.306,31064.0,31063.0,1.09758392]
["bitfinex-derivatives","BTCF0:USTF0",1688488391866,0.325309,31064.0,31063.0,1.09758392]
["bitfinex-derivatives","BTCF0:USTF0",1688488392070,0.325309,31064.0,31063.0,1.11581361]
["bitfinex-derivatives","BTCF0:USTF0",1688488392374,0.325309,31064.0,31063.0,1.09758392]
["bitfinex-derivatives","BTCF0:USTF0",1688488396875,0.306,31064.0,31063.0,1.09758392]
["bitfinex-derivatives","BTCF0:USTF0",1688488397675,0.325309,31064.0,31063.0,1.11581361]
["bitfinex-derivatives","BTCF0:USTF0",1688488397872,0.325309,31064.0,31063.0,1.09758392]
["bitfinex-derivatives","BTCF0:USTF0",1688488398375,0.325309,31064.0,31063.0,1.11581361]
["bitfinex-derivatives","BTCF0:USTF0",1688488399162,0.325309,31064.0,31063.0,1.09758392]
["bitfinex-derivatives","BTCF0:USTF0",1688488399874,0.325309,31064.0,31063.0,1.11581361]
["bitfinex-derivatives","BTCF0:USTF0",1688488400369,0.325309,31064.0,31063.0,1.11643337]
["bitfinex-derivatives","BTCF0:USTF0",1688488401176,0.64799099,31064.0,31063.0,1.11643337]
["bitfinex-derivatives","BTCF0:USTF0",1688488401476,0.99599099,31064.0,31063.0,1.11643337]
["bitfinex-derivatives","BTCF0:USTF0",1688488401679,0.97668199,31064.0,31063.0,1.11643337]
["bitfinex-derivatives","BTCF0:USTF0",1688488401970,0.91009638,31064.0,31063.0,1.11643337]
["bitfinex-derivatives","BTCF0:USTF0",1688488402275,0.91009638,31064.0,31063.0,1.15995138]
["bitfinex-derivatives","BTCF0:USTF0",1688488402975,0.97667972,31064.0,31063.0,1.14172169]
["bitfinex-derivatives","BTCF0:USTF0",1688488403662,0.97667972,31064.0,31063.0,1.15995138]
["bitfinex-derivatives","BTCF0:USTF0",1688488404076,0.97667972,31064.0,31063.0,1.14172169]
["bitfinex-derivatives","BTCF0:USTF0",1688488404267,0.97667972,31064.0,31063.0,1.15995138]
["bitfinex-derivatives","BTCF0:USTF0",1688488405080,0.306,31064.0,31063.0,1.15995138]
["bitfinex-derivatives","BTCF0:USTF0",1688488406974,0.64798817,31064.0,31063.0,1.14172169]
["bitfinex-derivatives","BTCF0:USTF0",1688488407369,0.64798817,31064.0,31063.0,1.15995138]
["bitfinex-derivatives","BTCF0:USTF0",1688488407674,0.64798817,31064.0,31063.0,1.14172169]
["bitfinex-derivatives","BTCF0:USTF0",1688488407972,0.64798817,31064.0,31063.0,1.15995138]
["bitfinex-derivatives","BTCF0:USTF0",1688488408177,0.64798817,31064.0,31063.0,1.14172169]
["bitfinex-derivatives","BTCF0:USTF0",1688488408576,0.325309,31064.0,31063.0,1.14172169]
["bitfinex-derivatives","BTCF0:USTF0",1688488409085,0.325309,31064.0,31063.0,1.15995138]
["bitfinex-derivatives","BTCF0:USTF0",1688488409264,0.325309,31064.0,31063.0,1.14172169]
["bitfinex-derivatives","BTCF0:USTF0",1688488409665,0.325309,31064.0,31063.0,1.15995138]
["bitfinex-derivatives","BTCF0:USTF0",1688488411482,0.325309,31064.0,31063.0,1.14172169]
["bitfinex-derivatives","BTCF0:USTF0",1688488411976,0.325309,31064.0,31063.0,1.15995138]
["bitfinex-derivatives","BTCF0:USTF0",1688488413280,0.325309,31064.0,31063.0,1.14172169]
["bitfinex-derivatives","BTCF0:USTF0",1688488413481,0.325309,31064.0,31063.0,1.15995138]
["bitfinex-derivatives","BTCF0:USTF0",1688488414480,0.325309,31064.0,31063.0,1.14172169]
["bitfinex-derivatives","BTCF0:USTF0",1688488414678,0.325309,31064.0,31063.0,1.15995138]
["bitfinex-derivatives","BTCF0:USTF0",1688488415784,0.325309,31064.0,31063.0,1.12287224]
["bitfinex-derivatives","BTCF0:USTF0",1688488416380,0.306,31064.0,31063.0,1.12287224]
["bitfinex-derivatives","BTCF0:USTF0",1688488416571,0.325309,31064.0,31063.0,1.12287224]
["bitfinex-derivatives","BTCF0:USTF0",1688488417581,0.325309,31064.0,31063.0,1.14110193]
["bitfinex-derivatives","BTCF0:USTF0",1688488417782,0.306,31064.0,31063.0,1.14110193]
["bitfinex-derivatives","BTCF0:USTF0",1688488417982,0.306,31064.0,31063.0,1.15995138]
["bitfinex-derivatives","BTCF0:USTF0",1688488418485,0.306,31064.0,31063.0,1.14172169]
["bitfinex-derivatives","BTCF0:USTF0",1688488419976,0.306,31064.0,31063.0,0.78092169]
["bitfinex-derivatives","BTCF0:USTF0",1688488420786,0.306,31064.0,31063.0,0.79915138]
["bitfinex-derivatives","BTCF0:USTF0",1688488421284,0.6516,31064.0,31063.0,0.78092169]
["bitfinex-derivatives","BTCF0:USTF0",1688488421482,0.6516,31064.0,31063.0,0.79915138]
["bitfinex-derivatives","BTCF0:USTF0",1688488423288,0.6516,31064.0,31063.0,0.78092169]
["bitfinex-derivatives","BTCF0:USTF0",1688488423683,0.71818488,31064.0,31063.0,0.78092169]
["bitfinex-derivatives","BTCF0:USTF0",1688488423879,0.71818488,31064.0,31063.0,0.76207224]
["bitfinex-derivatives","BTCF0:USTF0",1688488424182,0.73749388,31064.0,31063.0,0.74276224]
["bitfinex-derivatives","BTCF0:USTF0",1688488424582,0.73749388,31064.0,31063.0,0.76207224]
["bitfinex-derivatives","BTCF0:USTF0",1688488424784,1.02413332,31064.0,31063.0,0.76207224]
["bitfinex-derivatives","BTCF0:USTF0",1688488427178,1.00482432,31064.0,31063.0,0.41407224]
["bitfinex-derivatives","BTCF0:USTF0",1688488427495,1.00482432,31064.0,31062.0,0.409076]
["bitfinex-derivatives","BTCF0:USTF0",1688488427496,0.6957,31063.0,31062.0,0.048276]
["bitfinex-derivatives","BTCF0:USTF0",1688488427786,1.06559488,31063.0,31062.0,0.07399842]
["bitfinex-derivatives","BTCF0:USTF0",1688488428178,1.60019488,31063.0,31062.0,0.02572242]
["bitfinex-derivatives","BTCF0:USTF0",1688488428375,0.0064,31062.0,31058.0,0.30528122]
["bitfinex-derivatives","BTCF0:USTF0",1688488428582,0.348,31059.0,31058.0,0.30528122]
["bitfinex-derivatives","BTCF0:USTF0",1688488428791,0.97135971,31059.0,31058.0,0.30528122]
["bitfinex-derivatives","BTCF0:USTF0",1688488429684,0.81037578,31059.0,31058.0,0.30528122]
["bitfinex-derivatives","BTCF0:USTF0",1688488430093,0.77837578,31059.0,31058.0,0.30528122]
["bitfinex-derivatives","BTCF0:USTF0",1688488430290,0.77937578,31059.0,31058.0,0.31428122]
["bitfinex-derivatives","BTCF0:USTF0",1688488430884,0.77937578,31059.0,31058.0,0.34033264]
["bitfinex-derivatives","BTCF0:USTF0",1688488431087,0.45632807,31059.0,31058.0,0.34333264]
["bitfinex-derivatives","BTCF0:USTF0",1688488431479,0.46432807,31059.0,31058.0,0.03005142]
["bitfinex-derivatives","BTCF0:USTF0",1688488432078,0.99892807,31059.0,31058.0,0.03005142]
["bitfinex-derivatives","BTCF0:USTF0",1688488432792,0.99792807,31059.0,31058.0,0.02705142]
["bitfinex-derivatives","BTCF0:USTF0",1688488432982,1.00392807,31059.0,31058.0,0.02705142]
["bitfinex-derivatives","BTCF0:USTF0",1688488433183,1.00392807,31059.0,31058.0,0.04636442]
["bitfinex-derivatives","BTCF0:USTF0",1688488433485,0.99492807,31059.0,31058.0,0.04636442]
["bitfinex-derivatives","BTCF0:USTF0",1688488433682,1.00392807,31059.0,31058.0,0.04636442]
["bitfinex-derivatives","BTCF0:USTF0",1688488435293,1.01217352,31059.0,31058.0,0.020313]
["bitfinex-derivatives","BTCF0:USTF0",1688488440392,1.06217352,31059.0,31058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688488442096,0.30324545,31059.0,31058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688488442292,0.30324545,31059.0,31058.0,0.727213]
["bitfinex-derivatives","BTCF0:USTF0",1688488442488,0.295,31059.0,31058.0,0.727213]
["bitfinex-derivatives","BTCF0:USTF0",1688488442888,0.295,31059.0,31058.0,0.76429214]
["bitfinex-derivatives","BTCF0:USTF0",1688488445698,0.295,31059.0,31058.0,0.75523459]
["bitfinex-derivatives","BTCF0:USTF0",1688488446095,0.015,31059.0,31058.0,0.75523459]
["bitfinex-derivatives","BTCF0:USTF0",1688488455204,0.034312,31059.0,31058.0,0.75523459]
["bitfinex-derivatives","BTCF0:USTF0",1688488455500,0.015,31059.0,31058.0,0.75523459]
["bitfinex-derivatives","BTCF0:USTF0",1688488459600,0.055,31059.0,31058.0,0.75523459]
["bitfinex-derivatives","BTCF0:USTF0",1688488465705,0.335,31059.0,31058.0,0.71815545]
["bitfinex-derivatives","BTCF0:USTF0",1688488467717,0.335,31059.0,31058.0,0.75523459]
["bitfinex-derivatives","BTCF0:USTF0",1688488470322,0.055,31059.0,31058.0,0.75523459]
["bitfinex-derivatives","BTCF0:USTF0",1688488472715,0.055,31059.0,31058.0,0.67474003]
["bitfinex-derivatives","BTCF0:USTF0",1688488481023,0.055,31059.0,31058.0,0.67353408]
["bitfinex-derivatives","BTCF0:USTF0",1688488483228,0.02875374,31059.0,31058.0,0.67353408]
["bitfinex-derivatives","BTCF0:USTF0",1688488484824,0.02875374,31059.0,31058.0,0.73731975]
["bitfinex-derivatives","BTCF0:USTF0",1688488491433,0.02875374,31059.0,31058.0,0.67353408]
["bitfinex-derivatives","BTCF0:USTF0",1688488495635,0.59268842,31065.0,31058.0,1.00210439]
["bitfinex-derivatives","BTCF0:USTF0",1688488495840,0.6032,31065.0,31064.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1688488496038,0.6032,31065.0,31064.0,0.74615845]
["bitfinex-derivatives","BTCF0:USTF0",1688488496243,0.6032,31065.0,31064.0,0.77166559]
["bitfinex-derivatives","BTCF0:USTF0",1688488496832,0.6212,31065.0,31064.0,0.77366559]
["bitfinex-derivatives","BTCF0:USTF0",1688488497337,0.6482,31065.0,31064.0,0.77466559]
["bitfinex-derivatives","BTCF0:USTF0",1688488498942,0.6212,31065.0,31064.0,0.77466559]
["bitfinex-derivatives","BTCF0:USTF0",1688488499339,0.6032,31065.0,31064.0,0.77266559]
["bitfinex-derivatives","BTCF0:USTF0",1688488499649,0.6052,31065.0,31064.0,0.77266559]
["bitfinex-derivatives","BTCF0:USTF0",1688488500643,0.22653552,31065.0,31064.0,0.77266559]
["bitfinex-derivatives","BTCF0:USTF0",1688488500845,0.0064,31070.0,31065.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688488501044,0.305,31068.0,31066.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1688488501242,0.585,31068.0,31067.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1688488501444,0.585,31068.0,31067.0,0.77246163]
["bitfinex-derivatives","BTCF0:USTF0",1688488501637,0.28,31068.0,31067.0,0.77246163]
["bitfinex-derivatives","BTCF0:USTF0",1688488502546,0.292,31068.0,31067.0,0.77346163]
["bitfinex-derivatives","BTCF0:USTF0",1688488503046,0.307,31068.0,31067.0,0.77446163]
["bitfinex-derivatives","BTCF0:USTF0",1688488503444,0.28,31068.0,31067.0,0.77246163]
["bitfinex-derivatives","BTCF0:USTF0",1688488503747,0.281,31068.0,31067.0,0.77346163]
["bitfinex-derivatives","BTCF0:USTF0",1688488506247,0.305,31069.0,31067.0,0.77346163]
["bitfinex-derivatives","BTCF0:USTF0",1688488506450,0.278,31069.0,31068.0,1.09347914]
["bitfinex-derivatives","BTCF0:USTF0",1688488506637,0.31638282,31071.0,31068.0,1.12252025]
["bitfinex-derivatives","BTCF0:USTF0",1688488506838,0.28048282,31071.0,31070.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1688488507048,0.28048282,31071.0,31070.0,0.727205]
["bitfinex-derivatives","BTCF0:USTF0",1688488507242,0.28048282,31071.0,31070.0,0.73748196]
["bitfinex-derivatives","BTCF0:USTF0",1688488507443,0.28048282,31071.0,31070.0,0.7745611]
["bitfinex-derivatives","BTCF0:USTF0",1688488507741,0.25359693,31071.0,31070.0,0.7745611]
["bitfinex-derivatives","BTCF0:USTF0",1688488508441,0.26759693,31071.0,31070.0,0.7745611]
["bitfinex-derivatives","BTCF0:USTF0",1688488508638,0.026,31071.0,31070.0,0.7755611]
["bitfinex-derivatives","BTCF0:USTF0",1688488508847,0.026,31071.0,31070.0,0.7765611]
["bitfinex-derivatives","BTCF0:USTF0",1688488512658,0.026,31071.0,31070.0,0.4157611]
["bitfinex-derivatives","BTCF0:USTF0",1688488512959,0.026,31071.0,31070.0,1.1373611]
["bitfinex-derivatives","BTCF0:USTF0",1688488513348,0.001,31071.0,31070.0,1.1373611]
["bitfinex-derivatives","BTCF0:USTF0",1688488513755,0.00031927,31074.0,31072.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688488513955,0.28031927,31074.0,31073.0,0.727203]
["bitfinex-derivatives","BTCF0:USTF0",1688488514254,0.28031927,31074.0,31073.0,0.76428214]
["bitfinex-derivatives","BTCF0:USTF0",1688488514468,0.28031927,31074.0,31073.0,0.77878221]
["bitfinex-derivatives","BTCF0:USTF0",1688488514756,0.00031927,31074.0,31073.0,0.77878221]
["bitfinex-derivatives","BTCF0:USTF0",1688488514956,0.00131927,31074.0,31073.0,0.78078221]
["bitfinex-derivatives","BTCF0:USTF0",1688488515159,0.01831927,31074.0,31073.0,0.78278221]
["bitfinex-derivatives","BTCF0:USTF0",1688488516159,0.01731927,31074.0,31073.0,0.78078221]
["bitfinex-derivatives","BTCF0:USTF0",1688488516360,0.00231927,31074.0,31073.0,0.77878221]
["bitfinex-derivatives","BTCF0:USTF0",1688488516562,0.01131927,31074.0,31073.0,0.77978221]
["bitfinex-derivatives","BTCF0:USTF0",1688488517059,0.00031927,31074.0,31073.0,0.77878221]
["bitfinex-derivatives","BTCF0:USTF0",1688488517258,0.00131927,31074.0,31073.0,0.79878221]
["bitfinex-derivatives","BTCF0:USTF0",1688488517760,0.00031927,31074.0,31073.0,0.77878221]
["bitfinex-derivatives","BTCF0:USTF0",1688488517955,0.00131927,31074.0,31073.0,0.79878221]
["bitfinex-derivatives","BTCF0:USTF0",1688488518254,0.00131927,31074.0,31073.0,0.81878221]
["bitfinex-derivatives","BTCF0:USTF0",1688488518954,0.00131927,31074.0,31073.0,0.82478221]
["bitfinex-derivatives","BTCF0:USTF0",1688488519352,0.28131927,31074.0,31073.0,0.82478221]
["bitfinex-derivatives","BTCF0:USTF0",1688488519660,0.27631927,31074.0,31073.0,0.80655252]
["bitfinex-derivatives","BTCF0:USTF0",1688488520046,0.27631927,31074.0,31073.0,0.82478221]
["bitfinex-derivatives","BTCF0:USTF0",1688488520561,0.27631927,31074.0,31073.0,0.80655252]
["bitfinex-derivatives","BTCF0:USTF0",1688488520762,0.27731927,31074.0,31073.0,0.82578221]
["bitfinex-derivatives","BTCF0:USTF0",1688488520960,0.27731927,31074.0,31073.0,0.79978221]
["bitfinex-derivatives","BTCF0:USTF0",1688488521163,0.27731927,31074.0,31073.0,0.81978221]
["bitfinex-derivatives","BTCF0:USTF0",1688488521463,0.27731927,31074.0,31073.0,0.80155252]
["bitfinex-derivatives","BTCF0:USTF0",1688488522155,0.27731927,31074.0,31073.0,0.81978221]
["bitfinex-derivatives","BTCF0:USTF0",1688488522758,0.001,31074.0,31073.0,0.81978221]
["bitfinex-derivatives","BTCF0:USTF0",1688488523663,0.281,31074.0,31073.0,0.81978221]
["bitfinex-derivatives","BTCF0:USTF0",1688488525450,0.001,31074.0,31073.0,0.81978221]
["bitfinex-derivatives","BTCF0:USTF0",1688488525652,0.281,31074.0,31073.0,0.81978221]
["bitfinex-derivatives","BTCF0:USTF0",1688488525951,0.001,31074.0,31073.0,0.81978221]
["bitfinex-derivatives","BTCF0:USTF0",1688488526370,0.281,31074.0,31073.0,0.81978221]
["bitfinex-derivatives","BTCF0:USTF0",1688488528261,0.281,31074.0,31073.0,0.78270307]
["bitfinex-derivatives","BTCF0:USTF0",1688488529058,0.281,31074.0,31073.0,0.80155252]
["bitfinex-derivatives","BTCF0:USTF0",1688488529663,0.281,31074.0,31073.0,0.81978221]
["bitfinex-derivatives","BTCF0:USTF0",1688488530156,0.001,31074.0,31073.0,0.81978221]
["bitfinex-derivatives","BTCF0:USTF0",1688488530866,0.001,31074.0,31073.0,1.14908221]
["bitfinex-derivatives","BTCF0:USTF0",1688488531660,0.001,31074.0,31073.0,1.49708221]
["bitfinex-derivatives","BTCF0:USTF0",1688488532567,0.001,31074.0,31073.0,1.49740361]
["bitfinex-derivatives","BTCF0:USTF0",1688488533062,0.3075,31080.0,31074.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688488533259,0.5875,31080.0,31079.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1688488533460,0.28,31080.0,31079.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1688488533659,0.28,31080.0,31079.0,0.78147499]
["bitfinex-derivatives","BTCF0:USTF0",1688488534068,0.282,31080.0,31079.0,0.78147499]
["bitfinex-derivatives","BTCF0:USTF0",1688488534375,0.288,31080.0,31079.0,0.78379352]
["bitfinex-derivatives","BTCF0:USTF0",1688488534673,0.288,31080.0,31079.0,0.78579352]
["bitfinex-derivatives","BTCF0:USTF0",1688488535174,0.282,31080.0,31079.0,0.78379352]
["bitfinex-derivatives","BTCF0:USTF0",1688488535370,0.288,31080.0,31079.0,0.78579352]
["bitfinex-derivatives","BTCF0:USTF0",1688488535957,0.286,31080.0,31079.0,0.78379352]
["bitfinex-derivatives","BTCF0:USTF0",1688488536159,0.288,31080.0,31079.0,0.78479352]
["bitfinex-derivatives","BTCF0:USTF0",1688488536666,0.28,31080.0,31079.0,0.78179352]
["bitfinex-derivatives","BTCF0:USTF0",1688488536864,0.285,31080.0,31079.0,0.78179352]
["bitfinex-derivatives","BTCF0:USTF0",1688488537168,0.285,31080.0,31079.0,0.78879352]
["bitfinex-derivatives","BTCF0:USTF0",1688488537369,0.28,31080.0,31079.0,0.79679352]
["bitfinex-derivatives","BTCF0:USTF0",1688488537953,0.275,31080.0,31079.0,0.79679352]
["bitfinex-derivatives","BTCF0:USTF0",1688488538764,0.275,31080.0,31079.0,0.43599352]
["bitfinex-derivatives","BTCF0:USTF0",1688488538969,0.275,31080.0,31079.0,1.15759352]
["bitfinex-derivatives","BTCF0:USTF0",1688488540364,0.275,31080.0,31079.0,1.15753352]
["bitfinex-derivatives","BTCF0:USTF0",1688488548976,0.265,31080.0,31079.0,1.18273996]
["bitfinex-derivatives","BTCF0:USTF0",1688488549766,0.265,31080.0,31079.0,0.46113996]
["bitfinex-derivatives","BTCF0:USTF0",1688488550172,0.265,31080.0,31079.0,1.18273996]
["bitfinex-derivatives","BTCF0:USTF0",1688488553274,0.0064,31088.0,31080.0,0.10147914]
["bitfinex-derivatives","BTCF0:USTF0",1688488553475,0.3167,31083.0,31081.0,0.366098]
["bitfinex-derivatives","BTCF0:USTF0",1688488553773,0.35993238,31083.0,31082.0,1.12407614]
["bitfinex-derivatives","BTCF0:USTF0",1688488553975,0.33380915,31083.0,31082.0,1.12407614]
["bitfinex-derivatives","BTCF0:USTF0",1688488554167,0.28,31083.0,31082.0,1.44527614]
["bitfinex-derivatives","BTCF0:USTF0",1688488554369,0.3278,31087.0,31082.0,1.44562797]
["bitfinex-derivatives","BTCF0:USTF0",1688488554582,0.6078,31087.0,31086.0,0.728095]
["bitfinex-derivatives","BTCF0:USTF0",1688488554767,0.28,31087.0,31086.0,0.728095]
["bitfinex-derivatives","BTCF0:USTF0",1688488554964,0.28,31087.0,31086.0,0.74694445]
["bitfinex-derivatives","BTCF0:USTF0",1688488555170,0.28,31087.0,31086.0,0.76517414]
["bitfinex-derivatives","BTCF0:USTF0",1688488555474,0.28,31087.0,31086.0,0.72844496]
["bitfinex-derivatives","BTCF0:USTF0",1688488555973,0.28,31087.0,31086.0,0.73044496]
["bitfinex-derivatives","BTCF0:USTF0",1688488555974,0.2864,31087.0,31086.0,0.73044496]
["bitfinex-derivatives","BTCF0:USTF0",1688488556177,0.653694,31087.0,31086.0,0.00234996]
["bitfinex-derivatives","BTCF0:USTF0",1688488556873,0.654694,31087.0,31086.0,0.00234996]
["bitfinex-derivatives","BTCF0:USTF0",1688488557072,0.654694,31087.0,31086.0,0.02164496]
["bitfinex-derivatives","BTCF0:USTF0",1688488557270,0.653694,31087.0,31086.0,0.01964496]
["bitfinex-derivatives","BTCF0:USTF0",1688488557470,0.648094,31087.0,31086.0,0.01964496]
["bitfinex-derivatives","BTCF0:USTF0",1688488557865,0.300094,31087.0,31086.0,0.02064496]
["bitfinex-derivatives","BTCF0:USTF0",1688488558072,0.2744,31087.0,31086.0,0.36864496]
["bitfinex-derivatives","BTCF0:USTF0",1688488558271,0.2744,31087.0,31086.0,0.36964496]
["bitfinex-derivatives","BTCF0:USTF0",1688488558866,0.293695,31087.0,31086.0,0.36964496]
["bitfinex-derivatives","BTCF0:USTF0",1688488559467,0.292695,31087.0,31086.0,0.36864496]
["bitfinex-derivatives","BTCF0:USTF0",1688488559672,0.292695,31087.0,31086.0,0.37464496]
["bitfinex-derivatives","BTCF0:USTF0",1688488559875,0.292695,31087.0,31086.0,0.40028286]
["bitfinex-derivatives","BTCF0:USTF0",1688488560083,0.292695,31087.0,31086.0,0.40628286]
["bitfinex-derivatives","BTCF0:USTF0",1688488561179,0.192695,31087.0,31086.0,0.443362]
["bitfinex-derivatives","BTCF0:USTF0",1688488561375,0.192695,31087.0,31086.0,0.42451255]
["bitfinex-derivatives","BTCF0:USTF0",1688488561576,0.192695,31087.0,31086.0,0.40628286]
["bitfinex-derivatives","BTCF0:USTF0",1688488562080,0.192695,31087.0,31086.0,0.42513231]
["bitfinex-derivatives","BTCF0:USTF0",1688488562471,0.1734,31087.0,31086.0,0.42513231]
["bitfinex-derivatives","BTCF0:USTF0",1688488562676,0.1734,31087.0,31086.0,0.443362]
["bitfinex-derivatives","BTCF0:USTF0",1688488563066,0.1734,31087.0,31086.0,0.42513231]
["bitfinex-derivatives","BTCF0:USTF0",1688488563268,0.192695,31087.0,31086.0,0.42513231]
["bitfinex-derivatives","BTCF0:USTF0",1688488564172,0.13845606,31087.0,31086.0,0.40628286]
["bitfinex-derivatives","BTCF0:USTF0",1688488565573,0.13845606,31087.0,31086.0,0.43245687]
["bitfinex-derivatives","BTCF0:USTF0",1688488567370,0.13115606,31087.0,31086.0,0.43245687]
["bitfinex-derivatives","BTCF0:USTF0",1688488567982,0.47905606,31087.0,31086.0,0.43245687]
["bitfinex-derivatives","BTCF0:USTF0",1688488571576,0.84625606,31087.0,31086.0,0.06516187]
["bitfinex-derivatives","BTCF0:USTF0",1688488572174,0.84625606,31087.0,31086.0,0.06268311]
["bitfinex-derivatives","BTCF0:USTF0",1688488572377,0.84625606,31087.0,31086.0,0.01922124]
["bitfinex-derivatives","BTCF0:USTF0",1688488572581,0.84625606,31087.0,31086.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688488572874,1.38085606,31087.0,31086.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688488573782,1.38085606,31087.0,31086.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688488574285,1.38085606,31087.0,31086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688488575686,1.38085606,31087.0,31086.0,0.023295]
["bitfinex-derivatives","BTCF0:USTF0",1688488578282,1.38085606,31087.0,31086.0,0.021295]
["bitfinex-derivatives","BTCF0:USTF0",1688488578490,1.37445606,31087.0,31086.0,0.023295]
["bitfinex-derivatives","BTCF0:USTF0",1688488579686,1.69989408,31087.0,31086.0,0.023295]
["bitfinex-derivatives","BTCF0:USTF0",1688488580284,1.69989408,31087.0,31086.0,0.04462675]
["bitfinex-derivatives","BTCF0:USTF0",1688488580489,1.69989408,31087.0,31086.0,0.04496684]
["bitfinex-derivatives","BTCF0:USTF0",1688488580691,1.37445606,31087.0,31086.0,0.03864711]
["bitfinex-derivatives","BTCF0:USTF0",1688488581194,1.37445606,31087.0,31086.0,0.03363983]
["bitfinex-derivatives","BTCF0:USTF0",1688488581396,1.76644735,31087.0,31086.0,0.03363983]
["bitfinex-derivatives","BTCF0:USTF0",1688488581785,1.76644735,31087.0,31086.0,0.03082677]
["bitfinex-derivatives","BTCF0:USTF0",1688488588899,1.69990055,31087.0,31086.0,0.03082677]
["bitfinex-derivatives","BTCF0:USTF0",1688488593601,1.69990055,31087.0,31086.0,0.01153177]
["bitfinex-derivatives","BTCF0:USTF0",1688488596207,1.69990055,31087.0,31085.0,0.02581479]
["bitfinex-derivatives","BTCF0:USTF0",1688488596208,2.10430055,31087.0,31083.0,0.00048252]
["bitfinex-derivatives","BTCF0:USTF0",1688488596410,1.2434,31084.0,31083.0,0.00048252]
["bitfinex-derivatives","BTCF0:USTF0",1688488596595,1.542696,31084.0,31083.0,0.00048252]
["bitfinex-derivatives","BTCF0:USTF0",1688488597699,2.17829421,31084.0,31083.0,0.00048252]
["bitfinex-derivatives","BTCF0:USTF0",1688488598100,2.17829421,31084.0,31083.0,0.00148252]
["bitfinex-derivatives","BTCF0:USTF0",1688488598301,2.17829421,31084.0,31081.0,0.02525801]
["bitfinex-derivatives","BTCF0:USTF0",1688488598302,0.8826,31082.0,31081.0,0.02525801]
["bitfinex-derivatives","BTCF0:USTF0",1688488598499,0.8826,31082.0,31079.0,0.00753776]
["bitfinex-derivatives","BTCF0:USTF0",1688488598500,1.527498,31082.0,31079.0,0.00753776]
["bitfinex-derivatives","BTCF0:USTF0",1688488598812,1.2431,31080.0,31073.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1688488599004,0.3454,31074.0,31073.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1688488599306,0.3454,31074.0,31071.0,0.367305]
["bitfinex-derivatives","BTCF0:USTF0",1688488599307,0.644703,31074.0,31071.0,0.43191203]
["bitfinex-derivatives","BTCF0:USTF0",1688488599512,0.3467,31072.0,31071.0,0.43191203]
["bitfinex-derivatives","BTCF0:USTF0",1688488599711,0.646004,31072.0,31071.0,0.43191203]
["bitfinex-derivatives","BTCF0:USTF0",1688488599903,0.618004,31072.0,31071.0,0.43191203]
["bitfinex-derivatives","BTCF0:USTF0",1688488600098,0.618004,31072.0,31071.0,0.367305]
["bitfinex-derivatives","BTCF0:USTF0",1688488600311,0.618004,31072.0,31071.0,0.02550904]
["bitfinex-derivatives","BTCF0:USTF0",1688488600509,0.610604,31072.0,31070.0,0.00048273]
["bitfinex-derivatives","BTCF0:USTF0",1688488600708,0.348,31071.0,31070.0,0.00048273]
["bitfinex-derivatives","BTCF0:USTF0",1688488600908,0.647304,31071.0,31070.0,0.00048273]
["bitfinex-derivatives","BTCF0:USTF0",1688488601917,0.647304,31071.0,31070.0,0.02894377]
["bitfinex-derivatives","BTCF0:USTF0",1688488602314,0.648304,31071.0,31070.0,0.03494377]
["bitfinex-derivatives","BTCF0:USTF0",1688488602521,0.648304,31071.0,31070.0,0.34794377]
["bitfinex-derivatives","BTCF0:USTF0",1688488603815,0.648304,31071.0,31070.0,0.35394377]
["bitfinex-derivatives","BTCF0:USTF0",1688488604016,0.66303062,31071.0,31070.0,0.35394377]
["bitfinex-derivatives","BTCF0:USTF0",1688488604417,0.66303062,31071.0,31070.0,0.35424417]
["bitfinex-derivatives","BTCF0:USTF0",1688488606925,1.02383062,31071.0,31070.0,0.35424417]
["bitfinex-derivatives","BTCF0:USTF0",1688488607117,1.02383062,31071.0,31070.0,0.04224417]
["bitfinex-derivatives","BTCF0:USTF0",1688488608431,0.5846,31068.0,31061.0,0.048276]
["bitfinex-derivatives","BTCF0:USTF0",1688488608620,0.348,31063.0,31062.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1688488608819,0.348,31063.0,31060.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1688488608820,0.992709,31063.0,31060.0,0.019311]
["bitfinex-derivatives","BTCF0:USTF0",1688488609028,0.3467,31061.0,31060.0,0.326511]
["bitfinex-derivatives","BTCF0:USTF0",1688488609328,0.645011,31061.0,31060.0,0.326511]
["bitfinex-derivatives","BTCF0:USTF0",1688488609633,0.645011,31061.0,31060.0,0.32677821]
["bitfinex-derivatives","BTCF0:USTF0",1688488610117,0.645011,31061.0,31060.0,0.69052766]
["bitfinex-derivatives","BTCF0:USTF0",1688488610316,0.645011,31061.0,31060.0,0.71752766]
["bitfinex-derivatives","BTCF0:USTF0",1688488610722,0.646011,31061.0,31060.0,0.69052766]
["bitfinex-derivatives","BTCF0:USTF0",1688488610922,0.646011,31061.0,31060.0,0.69652766]
["bitfinex-derivatives","BTCF0:USTF0",1688488611124,0.647011,31061.0,31060.0,0.69652766]
["bitfinex-derivatives","BTCF0:USTF0",1688488611323,0.301311,31061.0,31060.0,0.72579148]
["bitfinex-derivatives","BTCF0:USTF0",1688488611527,0.1533106,31061.0,31060.0,0.82847002]
["bitfinex-derivatives","BTCF0:USTF0",1688488611720,0.062,31061.0,31060.0,0.82847002]
["bitfinex-derivatives","BTCF0:USTF0",1688488611918,0.0188,31061.0,31060.0,0.75102117]
["bitfinex-derivatives","BTCF0:USTF0",1688488612326,0.038111,31061.0,31060.0,0.75102117]
["bitfinex-derivatives","BTCF0:USTF0",1688488612634,0.648311,31061.0,31060.0,0.69463103]
["bitfinex-derivatives","BTCF0:USTF0",1688488612825,0.648311,31061.0,31060.0,0.75835247]
["bitfinex-derivatives","BTCF0:USTF0",1688488613024,0.650311,31061.0,31060.0,0.76235247]
["bitfinex-derivatives","BTCF0:USTF0",1688488613224,0.650311,31061.0,31060.0,0.69863103]
["bitfinex-derivatives","BTCF0:USTF0",1688488614123,0.650311,31061.0,31060.0,0.71794203]
["bitfinex-derivatives","BTCF0:USTF0",1688488618029,0.650311,31061.0,31060.0,0.81350838]
["bitfinex-derivatives","BTCF0:USTF0",1688488619731,0.32490071,31061.0,31060.0,0.46550838]
["bitfinex-derivatives","BTCF0:USTF0",1688488619928,0.67280071,31061.0,31060.0,0.46550838]
["bitfinex-derivatives","BTCF0:USTF0",1688488620330,0.67280071,31061.0,31060.0,0.36994203]
["bitfinex-derivatives","BTCF0:USTF0",1688488622632,0.67280071,31061.0,31060.0,0.46550838]
["bitfinex-derivatives","BTCF0:USTF0",1688488623634,0.60838437,31061.0,31060.0,0.48435783]
["bitfinex-derivatives","BTCF0:USTF0",1688488623837,0.62769537,31061.0,31060.0,0.48435783]
["bitfinex-derivatives","BTCF0:USTF0",1688488624031,0.62769537,31061.0,31060.0,0.36994203]
["bitfinex-derivatives","BTCF0:USTF0",1688488624237,0.62769537,31061.0,31060.0,0.46550838]
["bitfinex-derivatives","BTCF0:USTF0",1688488626547,0.62769537,31061.0,31060.0,0.36994203]
["bitfinex-derivatives","BTCF0:USTF0",1688488628444,0.60838437,31061.0,31060.0,0.36994203]
["bitfinex-derivatives","BTCF0:USTF0",1688488628955,0.62769537,31061.0,31060.0,0.36994203]
["bitfinex-derivatives","BTCF0:USTF0",1688488630442,0.62769537,31061.0,31060.0,0.40702117]
["bitfinex-derivatives","BTCF0:USTF0",1688488630843,0.62769537,31061.0,31060.0,0.38879148]
["bitfinex-derivatives","BTCF0:USTF0",1688488631044,0.62769537,31061.0,31060.0,0.40702117]
["bitfinex-derivatives","BTCF0:USTF0",1688488631246,0.62769537,31061.0,31060.0,0.81771917]
["bitfinex-derivatives","BTCF0:USTF0",1688488631452,0.62769537,31061.0,31060.0,0.79948948]
["bitfinex-derivatives","BTCF0:USTF0",1688488631643,0.62769537,31061.0,31060.0,0.81771917]
["bitfinex-derivatives","BTCF0:USTF0",1688488632048,0.62769537,31061.0,31060.0,1.17851917]
["bitfinex-derivatives","BTCF0:USTF0",1688488634052,0.62769537,31061.0,31060.0,1.11492117]
["bitfinex-derivatives","BTCF0:USTF0",1688488635455,0.62769537,31061.0,31060.0,1.24189813]
["bitfinex-derivatives","BTCF0:USTF0",1688488635954,0.627236,31061.0,31060.0,1.24189813]
["bitfinex-derivatives","BTCF0:USTF0",1688488637053,0.627236,31061.0,31060.0,1.45494949]
["bitfinex-derivatives","BTCF0:USTF0",1688488637563,0.624936,31061.0,31060.0,1.45494949]
["bitfinex-derivatives","BTCF0:USTF0",1688488637748,0.624936,31061.0,31060.0,1.45543754]
["bitfinex-derivatives","BTCF0:USTF0",1688488639256,0.624936,31061.0,31060.0,1.4183584]
["bitfinex-derivatives","BTCF0:USTF0",1688488639848,0.624936,31061.0,31060.0,1.29089339]
["bitfinex-derivatives","BTCF0:USTF0",1688488641359,0.608025,31061.0,31060.0,1.29089339]
["bitfinex-derivatives","BTCF0:USTF0",1688488641551,0.608025,31061.0,31060.0,1.07784203]
["bitfinex-derivatives","BTCF0:USTF0",1688488641758,0.608025,31061.0,31060.0,1.11492117]
["bitfinex-derivatives","BTCF0:USTF0",1688488642457,0.608025,31061.0,31060.0,1.07784203]
["bitfinex-derivatives","BTCF0:USTF0",1688488643148,0.608025,31061.0,31060.0,1.09607172]
["bitfinex-derivatives","BTCF0:USTF0",1688488643360,0.608025,31061.0,31060.0,1.19183062]
["bitfinex-derivatives","BTCF0:USTF0",1688488644055,0.608025,31061.0,31060.0,1.09607172]
["bitfinex-derivatives","BTCF0:USTF0",1688488645847,0.608025,31061.0,31060.0,1.07784203]
["bitfinex-derivatives","BTCF0:USTF0",1688488646048,0.627336,31061.0,31060.0,1.07784203]
["bitfinex-derivatives","BTCF0:USTF0",1688488647465,0.608025,31061.0,31060.0,1.11492117]
["bitfinex-derivatives","BTCF0:USTF0",1688488648661,0.58281483,31061.0,31060.0,1.11492117]
["bitfinex-derivatives","BTCF0:USTF0",1688488649057,0.50229733,31061.0,31060.0,1.32797049]
["bitfinex-derivatives","BTCF0:USTF0",1688488649260,0.50229733,31061.0,31060.0,1.3097408]
["bitfinex-derivatives","BTCF0:USTF0",1688488649564,0.50229733,31061.0,31060.0,1.48785331]
["bitfinex-derivatives","BTCF0:USTF0",1688488650261,0.50229733,31061.0,31060.0,1.32797049]
["bitfinex-derivatives","BTCF0:USTF0",1688488650764,0.48613592,31061.0,31060.0,1.32797049]
["bitfinex-derivatives","BTCF0:USTF0",1688488651259,0.13813592,31061.0,31060.0,1.32797049]
["bitfinex-derivatives","BTCF0:USTF0",1688488651660,0.13813592,31061.0,31060.0,1.48792251]
["bitfinex-derivatives","BTCF0:USTF0",1688488652169,0.13813592,31061.0,31060.0,1.32797049]
["bitfinex-derivatives","BTCF0:USTF0",1688488652753,0.31228293,31064.0,31060.0,1.32797049]
["bitfinex-derivatives","BTCF0:USTF0",1688488653060,0.28,31064.0,31063.0,0.88625066]
["bitfinex-derivatives","BTCF0:USTF0",1688488653260,0.28,31064.0,31063.0,1.09929998]
["bitfinex-derivatives","BTCF0:USTF0",1688488653460,0.28,31064.0,31063.0,1.13663699]
["bitfinex-derivatives","BTCF0:USTF0",1688488653664,0.284,31064.0,31063.0,1.13663699]
["bitfinex-derivatives","BTCF0:USTF0",1688488653965,0.284,31064.0,31063.0,0.97659533]
["bitfinex-derivatives","BTCF0:USTF0",1688488654260,0.284,31064.0,31063.0,1.13663699]
["bitfinex-derivatives","BTCF0:USTF0",1688488654964,0.29,31064.0,31063.0,1.13663699]
["bitfinex-derivatives","BTCF0:USTF0",1688488655367,0.286,31064.0,31063.0,1.13663699]
["bitfinex-derivatives","BTCF0:USTF0",1688488655561,0.29,31064.0,31063.0,1.13663699]
["bitfinex-derivatives","BTCF0:USTF0",1688488655772,0.29,31064.0,31063.0,0.97659533]
["bitfinex-derivatives","BTCF0:USTF0",1688488656067,0.284,31064.0,31063.0,1.10464327]
["bitfinex-derivatives","BTCF0:USTF0",1688488656563,0.284,31064.0,31063.0,0.82756907]
["bitfinex-derivatives","BTCF0:USTF0",1688488656967,0.28,31064.0,31063.0,0.82756907]
["bitfinex-derivatives","BTCF0:USTF0",1688488657164,0.28,31064.0,31063.0,0.83056907]
["bitfinex-derivatives","BTCF0:USTF0",1688488657368,0.28,31064.0,31063.0,0.76654601]
["bitfinex-derivatives","BTCF0:USTF0",1688488657560,0.28,31064.0,31063.0,0.83056082]
["bitfinex-derivatives","BTCF0:USTF0",1688488658063,0.28,31064.0,31063.0,0.76654601]
["bitfinex-derivatives","BTCF0:USTF0",1688488660266,0.28,31064.0,31063.0,0.83056082]
["bitfinex-derivatives","BTCF0:USTF0",1688488660468,0.00048269,31067.0,31063.0,0.76654601]
["bitfinex-derivatives","BTCF0:USTF0",1688488660661,0.28048269,31067.0,31066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688488660971,0.28048269,31067.0,31066.0,0.728108]
["bitfinex-derivatives","BTCF0:USTF0",1688488661361,0.28048269,31067.0,31066.0,0.76544393]
["bitfinex-derivatives","BTCF0:USTF0",1688488661870,0.30548269,31067.0,31066.0,0.76544393]
["bitfinex-derivatives","BTCF0:USTF0",1688488662066,0.28748269,31067.0,31066.0,0.76544393]
["bitfinex-derivatives","BTCF0:USTF0",1688488662271,0.18892336,31067.0,31066.0,0.76544393]
["bitfinex-derivatives","BTCF0:USTF0",1688488662571,0.07960106,31067.0,31066.0,0.77244393]
["bitfinex-derivatives","BTCF0:USTF0",1688488662761,0.298,31067.0,31066.0,0.77244393]
["bitfinex-derivatives","BTCF0:USTF0",1688488663270,0.018,31067.0,31066.0,0.77244393]
["bitfinex-derivatives","BTCF0:USTF0",1688488663863,0.298,31067.0,31066.0,0.77244393]
["bitfinex-derivatives","BTCF0:USTF0",1688488664059,0.018,31067.0,31066.0,0.77244393]
["bitfinex-derivatives","BTCF0:USTF0",1688488664260,0.001,31067.0,31066.0,0.77644393]
["bitfinex-derivatives","BTCF0:USTF0",1688488664462,0.001,31067.0,31066.0,0.87247851]
["bitfinex-derivatives","BTCF0:USTF0",1688488664873,0.281,31067.0,31066.0,0.87247851]
["bitfinex-derivatives","BTCF0:USTF0",1688488665068,0.001,31067.0,31066.0,0.87247851]
["bitfinex-derivatives","BTCF0:USTF0",1688488665373,0.001,31067.0,31066.0,0.77644393]
["bitfinex-derivatives","BTCF0:USTF0",1688488665570,0.281,31067.0,31066.0,0.77644393]
["bitfinex-derivatives","BTCF0:USTF0",1688488666372,0.281,31067.0,31066.0,0.8032855]
["bitfinex-derivatives","BTCF0:USTF0",1688488666870,0.271,31067.0,31066.0,0.8032855]
["bitfinex-derivatives","BTCF0:USTF0",1688488667573,0.271,31067.0,31066.0,0.88704546]
["bitfinex-derivatives","BTCF0:USTF0",1688488667770,0.271,31067.0,31066.0,0.90589491]
["bitfinex-derivatives","BTCF0:USTF0",1688488668278,0.27735269,31067.0,31066.0,0.90589491]
["bitfinex-derivatives","BTCF0:USTF0",1688488669172,0.27735269,31067.0,31066.0,0.88766522]
["bitfinex-derivatives","BTCF0:USTF0",1688488669480,0.26235269,31067.0,31066.0,0.90589491]
["bitfinex-derivatives","BTCF0:USTF0",1688488670773,0.26235269,31067.0,31066.0,0.84036464]
["bitfinex-derivatives","BTCF0:USTF0",1688488670977,0.26235269,31067.0,31066.0,0.8032855]
["bitfinex-derivatives","BTCF0:USTF0",1688488671179,0.60775269,31067.0,31066.0,0.73936479]
["bitfinex-derivatives","BTCF0:USTF0",1688488673171,0.61415269,31067.0,31066.0,0.37856479]
["bitfinex-derivatives","BTCF0:USTF0",1688488673374,0.63345969,31067.0,31066.0,0.01125679]
["bitfinex-derivatives","BTCF0:USTF0",1688488673675,0.63345969,31067.0,31066.0,0.03726023]
["bitfinex-derivatives","BTCF0:USTF0",1688488673881,0.63345969,31067.0,31066.0,0.01125679]
["bitfinex-derivatives","BTCF0:USTF0",1688488674877,0.99425969,31067.0,31066.0,0.01125679]
["bitfinex-derivatives","BTCF0:USTF0",1688488675387,0.0064,31066.0,31063.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1688488675678,0.7087,31064.0,31063.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1688488675883,1.008009,31064.0,31063.0,0.01979284]
["bitfinex-derivatives","BTCF0:USTF0",1688488676182,1.02068735,31064.0,31063.0,0.01979284]
["bitfinex-derivatives","BTCF0:USTF0",1688488676374,0.553911,31062.0,31056.0,0.42472071]
["bitfinex-derivatives","BTCF0:USTF0",1688488676679,0.553911,31062.0,31056.0,0.380114]
["bitfinex-derivatives","BTCF0:USTF0",1688488676680,0.348,31057.0,31056.0,0.380114]
["bitfinex-derivatives","BTCF0:USTF0",1688488676874,0.628,31057.0,31056.0,0.380114]
["bitfinex-derivatives","BTCF0:USTF0",1688488677082,0.66044056,31057.0,31056.0,0.405545]
["bitfinex-derivatives","BTCF0:USTF0",1688488677381,0.5837381,31057.0,31056.0,0.405545]
["bitfinex-derivatives","BTCF0:USTF0",1688488677679,0.5847381,31057.0,31056.0,0.428545]
["bitfinex-derivatives","BTCF0:USTF0",1688488678277,0.5867381,31057.0,31056.0,0.428545]
["bitfinex-derivatives","BTCF0:USTF0",1688488679383,0.5847381,31057.0,31056.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1688488679585,0.5847381,31057.0,31056.0,0.393231]
["bitfinex-derivatives","BTCF0:USTF0",1688488679786,0.59066173,31057.0,31056.0,0.393231]
["bitfinex-derivatives","BTCF0:USTF0",1688488680386,0.59066173,31057.0,31056.0,0.47647553]
["bitfinex-derivatives","BTCF0:USTF0",1688488681874,0.59166173,31057.0,31056.0,0.47047553]
["bitfinex-derivatives","BTCF0:USTF0",1688488682182,0.59066173,31057.0,31056.0,0.47047553]
["bitfinex-derivatives","BTCF0:USTF0",1688488682580,0.59166173,31057.0,31056.0,0.47047553]
["bitfinex-derivatives","BTCF0:USTF0",1688488682886,0.59066173,31057.0,31056.0,0.47647553]
["bitfinex-derivatives","BTCF0:USTF0",1688488683386,0.59066173,31057.0,31056.0,0.47677994]
["bitfinex-derivatives","BTCF0:USTF0",1688488684390,0.30005119,31057.0,31056.0,0.47677994]
["bitfinex-derivatives","BTCF0:USTF0",1688488684689,0.64805119,31057.0,31056.0,0.43169886]
["bitfinex-derivatives","BTCF0:USTF0",1688488684883,0.64805119,31057.0,31056.0,0.73219886]
["bitfinex-derivatives","BTCF0:USTF0",1688488685092,0.64805119,31057.0,31056.0,0.75042855]
["bitfinex-derivatives","BTCF0:USTF0",1688488685389,0.66736419,31057.0,31056.0,0.41284941]
["bitfinex-derivatives","BTCF0:USTF0",1688488686286,0.66736419,31057.0,31056.0,0.47673864]
["bitfinex-derivatives","BTCF0:USTF0",1688488687494,0.64805119,31057.0,31056.0,0.4310791]
["bitfinex-derivatives","BTCF0:USTF0",1688488687694,0.30005119,31057.0,31056.0,0.79582855]
["bitfinex-derivatives","BTCF0:USTF0",1688488688390,0.25173623,31057.0,31056.0,0.89186313]
["bitfinex-derivatives","BTCF0:USTF0",1688488688893,0.02005119,31057.0,31056.0,0.89186313]
["bitfinex-derivatives","BTCF0:USTF0",1688488689081,0.30005119,31057.0,31056.0,0.89186313]
["bitfinex-derivatives","BTCF0:USTF0",1688488689389,0.30005119,31057.0,31056.0,0.79582855]
["bitfinex-derivatives","BTCF0:USTF0",1688488689593,0.30005119,31057.0,31056.0,0.89186313]
["bitfinex-derivatives","BTCF0:USTF0",1688488690500,0.0119799,31057.0,31056.0,0.79582855]
["bitfinex-derivatives","BTCF0:USTF0",1688488690790,0.00048299,31060.0,31058.0,0.019313]
["bitfinex-derivatives","BTCF0:USTF0",1688488690992,0.28048299,31060.0,31059.0,0.79196708]
["bitfinex-derivatives","BTCF0:USTF0",1688488691187,0.28048299,31060.0,31059.0,0.82904622]
["bitfinex-derivatives","BTCF0:USTF0",1688488691380,0.28048299,31060.0,31059.0,0.82938058]
["bitfinex-derivatives","BTCF0:USTF0",1688488691586,0.29148299,31060.0,31059.0,1.16138058]
["bitfinex-derivatives","BTCF0:USTF0",1688488692284,0.30548299,31060.0,31059.0,1.16238058]
["bitfinex-derivatives","BTCF0:USTF0",1688488693595,0.29848299,31060.0,31059.0,1.1620366]
["bitfinex-derivatives","BTCF0:USTF0",1688488693991,0.28348299,31060.0,31059.0,1.09919114]
["bitfinex-derivatives","BTCF0:USTF0",1688488694191,0.28448299,31060.0,31059.0,1.12219114]
["bitfinex-derivatives","BTCF0:USTF0",1688488696092,0.30379399,31060.0,31059.0,1.085112]
["bitfinex-derivatives","BTCF0:USTF0",1688488697291,0.29453773,31060.0,31059.0,1.085112]
["bitfinex-derivatives","BTCF0:USTF0",1688488697893,0.27522673,31060.0,31059.0,1.085112]
["bitfinex-derivatives","BTCF0:USTF0",1688488698899,0.27522673,31060.0,31059.0,1.12219114]
["bitfinex-derivatives","BTCF0:USTF0",1688488700695,0.27522673,31060.0,31059.0,1.10396145]
["bitfinex-derivatives","BTCF0:USTF0",1688488701701,0.26718083,31060.0,31059.0,1.10396145]
["bitfinex-derivatives","BTCF0:USTF0",1688488702700,0.26718083,31060.0,31059.0,1.12219114]
["bitfinex-derivatives","BTCF0:USTF0",1688488703302,0.26718083,31060.0,31059.0,1.10396145]
["bitfinex-derivatives","BTCF0:USTF0",1688488703603,0.26718083,31060.0,31059.0,1.12219114]
["bitfinex-derivatives","BTCF0:USTF0",1688488704198,0.26718083,31060.0,31059.0,1.10396145]
["bitfinex-derivatives","BTCF0:USTF0",1688488704397,0.26718083,31060.0,31059.0,1.12219114]
["bitfinex-derivatives","BTCF0:USTF0",1688488706406,0.67,31067.0,31063.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688488706407,0.348,31067.0,31063.0,0.019309]
["bitfinex-derivatives","BTCF0:USTF0",1688488706596,0.348,31067.0,31066.0,0.725007]
["bitfinex-derivatives","BTCF0:USTF0",1688488706597,0.628,31067.0,31066.0,0.725007]
["bitfinex-derivatives","BTCF0:USTF0",1688488707192,0.628,31067.0,31066.0,1.09298614]
["bitfinex-derivatives","BTCF0:USTF0",1688488707401,0.645,31067.0,31066.0,1.09298614]
["bitfinex-derivatives","BTCF0:USTF0",1688488707598,0.658,31067.0,31066.0,1.09298614]
["bitfinex-derivatives","BTCF0:USTF0",1688488708206,0.645,31067.0,31066.0,1.09298614]
["bitfinex-derivatives","BTCF0:USTF0",1688488708498,0.658,31067.0,31066.0,1.09498614]
["bitfinex-derivatives","BTCF0:USTF0",1688488708895,0.31,31067.0,31066.0,1.09498614]
["bitfinex-derivatives","BTCF0:USTF0",1688488709112,0.293,31067.0,31066.0,1.09498614]
["bitfinex-derivatives","BTCF0:USTF0",1688488709295,0.31,31067.0,31066.0,1.09498614]
["bitfinex-derivatives","BTCF0:USTF0",1688488710308,0.329307,31067.0,31066.0,0.727007]
["bitfinex-derivatives","BTCF0:USTF0",1688488711311,0.677307,31067.0,31066.0,0.021307]
["bitfinex-derivatives","BTCF0:USTF0",1688488713615,0.677307,31067.0,31066.0,0.02186685]
["bitfinex-derivatives","BTCF0:USTF0",1688488714412,0.677307,31067.0,31066.0,0.021307]
["bitfinex-derivatives","BTCF0:USTF0",1688488715117,0.677307,31067.0,31066.0,0.04681523]
["bitfinex-derivatives","BTCF0:USTF0",1688488715411,0.677307,31067.0,31066.0,0.04737508]
["bitfinex-derivatives","BTCF0:USTF0",1688488716407,0.677307,31067.0,31066.0,0.04681523]
["bitfinex-derivatives","BTCF0:USTF0",1688488717411,0.677307,31067.0,31066.0,0.04726311]
["bitfinex-derivatives","BTCF0:USTF0",1688488717806,0.677307,31067.0,31066.0,0.02795611]
["bitfinex-derivatives","BTCF0:USTF0",1688488729519,1.211907,31067.0,31066.0,0.04726311]
["bitfinex-derivatives","BTCF0:USTF0",1688488731429,1.211907,31067.0,31066.0,0.02795611]
["bitfinex-derivatives","BTCF0:USTF0",1688488731728,1.211907,31067.0,31066.0,0.00244788]
["bitfinex-derivatives","BTCF0:USTF0",1688488732527,1.211907,31067.0,31066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688488733416,1.211907,31067.0,31066.0,0.00244788]
["bitfinex-derivatives","BTCF0:USTF0",1688488734625,1.261907,31067.0,31066.0,0.00244788]
["bitfinex-derivatives","BTCF0:USTF0",1688488734928,1.2648673,31067.0,31066.0,0.00244788]
["bitfinex-derivatives","BTCF0:USTF0",1688488735125,1.26693016,31067.0,31066.0,0.00244788]
["bitfinex-derivatives","BTCF0:USTF0",1688488735524,1.26693016,31067.0,31066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688488736016,1.26693016,31067.0,31062.0,0.00048286]
["bitfinex-derivatives","BTCF0:USTF0",1688488736223,0.3467,31063.0,31062.0,0.00048286]
["bitfinex-derivatives","BTCF0:USTF0",1688488736419,0.70040551,31063.0,31062.0,0.01979386]
["bitfinex-derivatives","BTCF0:USTF0",1688488736619,0.70540532,31063.0,31062.0,0.01979386]
["bitfinex-derivatives","BTCF0:USTF0",1688488736821,0.65100981,31063.0,31062.0,0.01979386]
["bitfinex-derivatives","BTCF0:USTF0",1688488737516,0.65100981,31063.0,31062.0,0.02579386]
["bitfinex-derivatives","BTCF0:USTF0",1688488737718,0.65200981,31063.0,31062.0,0.0571252]
["bitfinex-derivatives","BTCF0:USTF0",1688488738529,0.65200981,31063.0,31062.0,0.05757598]
["bitfinex-derivatives","BTCF0:USTF0",1688488739421,0.65200981,31063.0,31062.0,0.0571252]
["bitfinex-derivatives","BTCF0:USTF0",1688488740029,0.63269981,31063.0,31062.0,0.4051252]
["bitfinex-derivatives","BTCF0:USTF0",1688488740536,0.63269981,31063.0,31062.0,0.40557598]
["bitfinex-derivatives","BTCF0:USTF0",1688488740722,0.63269981,31063.0,31062.0,0.42442543]
["bitfinex-derivatives","BTCF0:USTF0",1688488741425,0.28599981,31063.0,31062.0,0.40347598]
["bitfinex-derivatives","BTCF0:USTF0",1688488744431,0.30530981,31063.0,31062.0,0.4030252]
["bitfinex-derivatives","BTCF0:USTF0",1688488746429,0.28599981,31063.0,31062.0,0.40358867]
["bitfinex-derivatives","BTCF0:USTF0",1688488747024,0.28599981,31063.0,31062.0,0.42243812]
["bitfinex-derivatives","BTCF0:USTF0",1688488747935,0.02529981,31063.0,31062.0,0.44066781]
["bitfinex-derivatives","BTCF0:USTF0",1688488748126,0.3278,31070.0,31062.0,0.78626781]
["bitfinex-derivatives","BTCF0:USTF0",1688488748325,0.28,31070.0,31069.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688488748631,0.28,31070.0,31069.0,0.41676791]
["bitfinex-derivatives","BTCF0:USTF0",1688488749930,0.307,31070.0,31069.0,0.41776791]
["bitfinex-derivatives","BTCF0:USTF0",1688488750129,0.307,31070.0,31069.0,0.39953822]
["bitfinex-derivatives","BTCF0:USTF0",1688488750340,0.307,31070.0,31069.0,0.38068877]
["bitfinex-derivatives","BTCF0:USTF0",1688488750531,0.322,31070.0,31069.0,0.38068877]
["bitfinex-derivatives","BTCF0:USTF0",1688488750722,0.322,31070.0,31069.0,0.41776791]
["bitfinex-derivatives","BTCF0:USTF0",1688488750923,0.296,31070.0,31069.0,0.40453822]
["bitfinex-derivatives","BTCF0:USTF0",1688488751123,0.281,31070.0,31069.0,0.41053822]
["bitfinex-derivatives","BTCF0:USTF0",1688488751329,0.6256,31070.0,31069.0,0.40753822]
["bitfinex-derivatives","BTCF0:USTF0",1688488752824,0.6256,31070.0,31069.0,0.40453822]
["bitfinex-derivatives","BTCF0:USTF0",1688488753030,0.6256,31070.0,31069.0,0.41053822]
["bitfinex-derivatives","BTCF0:USTF0",1688488753031,0.6266,31070.0,31069.0,0.41053822]
["bitfinex-derivatives","BTCF0:USTF0",1688488753633,0.6266,31070.0,31069.0,0.39168877]
["bitfinex-derivatives","BTCF0:USTF0",1688488753829,0.645906,31070.0,31069.0,0.39168877]
["bitfinex-derivatives","BTCF0:USTF0",1688488754435,0.6266,31070.0,31069.0,0.39168877]
["bitfinex-derivatives","BTCF0:USTF0",1688488754641,0.6266,31070.0,31069.0,0.41053822]
["bitfinex-derivatives","BTCF0:USTF0",1688488755036,0.6266,31070.0,31069.0,0.42876791]
["bitfinex-derivatives","BTCF0:USTF0",1688488755537,0.6266,31070.0,31069.0,0.45455098]
["bitfinex-derivatives","BTCF0:USTF0",1688488756337,0.6266,31070.0,31069.0,0.43632129]
["bitfinex-derivatives","BTCF0:USTF0",1688488756545,0.6266,31070.0,31069.0,0.45455098]
["bitfinex-derivatives","BTCF0:USTF0",1688488756746,0.6266,31070.0,31069.0,0.43632129]
["bitfinex-derivatives","BTCF0:USTF0",1688488757142,0.281,31070.0,31069.0,0.45455098]
["bitfinex-derivatives","BTCF0:USTF0",1688488768246,0.27514653,31070.0,31069.0,0.81535098]
["bitfinex-derivatives","BTCF0:USTF0",1688488768559,0.313,31077.0,31069.0,1.16335098]
["bitfinex-derivatives","BTCF0:USTF0",1688488768751,0.593,31077.0,31076.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1688488769051,0.28,31077.0,31076.0,0.7773751]
["bitfinex-derivatives","BTCF0:USTF0",1688488769553,0.28,31077.0,31076.0,1.1089751]
["bitfinex-derivatives","BTCF0:USTF0",1688488769744,0.307,31077.0,31076.0,1.1089751]
["bitfinex-derivatives","BTCF0:USTF0",1688488770846,0.307,31077.0,31076.0,1.1099751]
["bitfinex-derivatives","BTCF0:USTF0",1688488771048,0.322,31077.0,31076.0,1.1119751]
["bitfinex-derivatives","BTCF0:USTF0",1688488771644,0.322,31077.0,31076.0,1.1099751]
["bitfinex-derivatives","BTCF0:USTF0",1688488771645,0.307,31077.0,31076.0,1.1099751]
["bitfinex-derivatives","BTCF0:USTF0",1688488771850,0.341301,31077.0,31076.0,1.1119751]
["bitfinex-derivatives","BTCF0:USTF0",1688488772256,0.300301,31077.0,31076.0,1.1159751]
["bitfinex-derivatives","BTCF0:USTF0",1688488772549,0.300301,31077.0,31076.0,1.1219751]
["bitfinex-derivatives","BTCF0:USTF0",1688488772851,0.645701,31077.0,31076.0,1.08299596]
["bitfinex-derivatives","BTCF0:USTF0",1688488774951,0.645701,31077.0,31076.0,1.10122565]
["bitfinex-derivatives","BTCF0:USTF0",1688488775152,0.645701,31077.0,31076.0,1.08299596]
["bitfinex-derivatives","BTCF0:USTF0",1688488776055,0.645701,31077.0,31076.0,1.10122565]
["bitfinex-derivatives","BTCF0:USTF0",1688488776451,0.645701,31077.0,31076.0,1.08299596]
["bitfinex-derivatives","BTCF0:USTF0",1688488777056,0.645701,31077.0,31076.0,0.75139596]
["bitfinex-derivatives","BTCF0:USTF0",1688488779659,0.645701,31077.0,31076.0,0.77707128]
["bitfinex-derivatives","BTCF0:USTF0",1688488779858,0.645701,31077.0,31076.0,0.39696928]
["bitfinex-derivatives","BTCF0:USTF0",1688488780059,0.645701,31077.0,31076.0,0.41627128]
["bitfinex-derivatives","BTCF0:USTF0",1688488780557,0.645701,31077.0,31076.0,0.39059596]
["bitfinex-derivatives","BTCF0:USTF0",1688488781264,0.645701,31077.0,31076.0,0.04449596]
["bitfinex-derivatives","BTCF0:USTF0",1688488781453,0.645701,31077.0,31073.0,0.39211495]
["bitfinex-derivatives","BTCF0:USTF0",1688488781653,0.300301,31077.0,31076.0,0.00911834]
["bitfinex-derivatives","BTCF0:USTF0",1688488781853,0.648301,31077.0,31074.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1688488782054,0.348,31075.0,31074.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1688488782261,0.628,31075.0,31074.0,0.394357]
["bitfinex-derivatives","BTCF0:USTF0",1688488782762,0.618,31075.0,31074.0,0.394357]
["bitfinex-derivatives","BTCF0:USTF0",1688488783259,0.9236,31075.0,31074.0,0.394357]
["bitfinex-derivatives","BTCF0:USTF0",1688488783861,0.9256,31075.0,31074.0,0.410357]
["bitfinex-derivatives","BTCF0:USTF0",1688488784464,0.9276,31075.0,31074.0,0.410357]
["bitfinex-derivatives","BTCF0:USTF0",1688488787965,0.9276,31075.0,31074.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1688488789069,0.9276,31075.0,31074.0,0.42137254]
["bitfinex-derivatives","BTCF0:USTF0",1688488790768,0.9276,31075.0,31074.0,0.44022199]
["bitfinex-derivatives","BTCF0:USTF0",1688488791069,0.9276,31075.0,31074.0,0.45845168]
["bitfinex-derivatives","BTCF0:USTF0",1688488791270,0.9276,31075.0,31074.0,0.44022199]
["bitfinex-derivatives","BTCF0:USTF0",1688488791271,0.9376,31075.0,31074.0,0.44022199]
["bitfinex-derivatives","BTCF0:USTF0",1688488791566,0.9376,31075.0,31074.0,0.45845168]
["bitfinex-derivatives","BTCF0:USTF0",1688488791961,0.9376,31075.0,31074.0,0.44022199]
["bitfinex-derivatives","BTCF0:USTF0",1688488792766,0.9376,31075.0,31074.0,0.42137254]
["bitfinex-derivatives","BTCF0:USTF0",1688488801275,0.9376,31075.0,31074.0,0.43960223]
["bitfinex-derivatives","BTCF0:USTF0",1688488801276,0.4896,31075.0,31074.0,0.43960223]
["bitfinex-derivatives","BTCF0:USTF0",1688488801668,0.4896,31075.0,31074.0,0.45845168]
["bitfinex-derivatives","BTCF0:USTF0",1688488802469,0.184,31075.0,31074.0,0.45845168]
["bitfinex-derivatives","BTCF0:USTF0",1688488802972,0.004,31075.0,31074.0,0.45845168]
["bitfinex-derivatives","BTCF0:USTF0",1688488806078,0.004,31075.0,31074.0,0.45272576]
["bitfinex-derivatives","BTCF0:USTF0",1688488807582,0.245,31080.0,31074.0,0.41564662]
["bitfinex-derivatives","BTCF0:USTF0",1688488807766,0.525,31080.0,31079.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1688488807971,0.2993,31080.0,31079.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1688488808171,0.2993,31080.0,31079.0,0.736018]
["bitfinex-derivatives","BTCF0:USTF0",1688488808572,0.2993,31080.0,31079.0,1.042418]
["bitfinex-derivatives","BTCF0:USTF0",1688488808772,0.2993,31080.0,31079.0,1.07949714]
["bitfinex-derivatives","BTCF0:USTF0",1688488808773,0.28,31080.0,31079.0,1.07949714]
["bitfinex-derivatives","BTCF0:USTF0",1688488809276,0.319396,31085.0,31079.0,1.08349714]
["bitfinex-derivatives","BTCF0:USTF0",1688488809475,0.06655151,31084.0,31082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688488809779,0.28,31084.0,31083.0,0.37781189]
["bitfinex-derivatives","BTCF0:USTF0",1688488810674,0.282,31084.0,31083.0,0.37981189]
["bitfinex-derivatives","BTCF0:USTF0",1688488810876,0.632997,31084.0,31083.0,0.37981189]
["bitfinex-derivatives","BTCF0:USTF0",1688488811580,0.69954947,31084.0,31083.0,0.37981189]
["bitfinex-derivatives","BTCF0:USTF0",1688488811780,0.61354947,31084.0,31083.0,0.38181189]
["bitfinex-derivatives","BTCF0:USTF0",1688488811985,0.94554947,31084.0,31083.0,0.36061389]
["bitfinex-derivatives","BTCF0:USTF0",1688488812181,0.94654947,31084.0,31083.0,0.02161389]
["bitfinex-derivatives","BTCF0:USTF0",1688488813178,0.94654947,31084.0,31083.0,0.04091189]
["bitfinex-derivatives","BTCF0:USTF0",1688488813973,0.879997,31084.0,31083.0,0.04091189]
["bitfinex-derivatives","BTCF0:USTF0",1688488819881,0.81914254,31084.0,31083.0,0.04091189]
["bitfinex-derivatives","BTCF0:USTF0",1688488821684,0.88569616,31084.0,31083.0,0.04091189]
["bitfinex-derivatives","BTCF0:USTF0",1688488823377,0.81914254,31084.0,31083.0,0.04091189]
["bitfinex-derivatives","BTCF0:USTF0",1688488825482,0.81414254,31084.0,31083.0,0.04091189]
["bitfinex-derivatives","BTCF0:USTF0",1688488827594,0.8806956,31084.0,31083.0,0.04091189]
["bitfinex-derivatives","BTCF0:USTF0",1688488827783,0.81414254,31084.0,31083.0,0.04091189]
["bitfinex-derivatives","BTCF0:USTF0",1688488828287,0.88069557,31084.0,31083.0,0.04091189]
["bitfinex-derivatives","BTCF0:USTF0",1688488828492,0.81414254,31084.0,31083.0,0.04091189]
["bitfinex-derivatives","BTCF0:USTF0",1688488832505,0.81414254,31084.0,31083.0,0.04124574]
["bitfinex-derivatives","BTCF0:USTF0",1688488833113,0.81414254,31084.0,31083.0,0.06009519]
["bitfinex-derivatives","BTCF0:USTF0",1688488833700,0.81414254,31084.0,31083.0,0.04124574]
["bitfinex-derivatives","BTCF0:USTF0",1688488836509,0.88069289,31084.0,31083.0,0.04124574]
["bitfinex-derivatives","BTCF0:USTF0",1688488837613,0.86139589,31084.0,31083.0,0.04124574]
["bitfinex-derivatives","BTCF0:USTF0",1688488837806,0.88069289,31084.0,31083.0,0.04124574]
["bitfinex-derivatives","BTCF0:USTF0",1688488842315,0.88069289,31084.0,31082.0,0.048245]
["bitfinex-derivatives","BTCF0:USTF0",1688488842515,0.46614254,31084.0,31083.0,0.03077679]
["bitfinex-derivatives","BTCF0:USTF0",1688488842714,0.88059303,31084.0,31083.0,0.03077679]
["bitfinex-derivatives","BTCF0:USTF0",1688488844011,0.81404254,31084.0,31083.0,0.03077679]
["bitfinex-derivatives","BTCF0:USTF0",1688488844207,0.81404254,31084.0,31080.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1688488844511,0.0193,31080.0,31075.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688488844708,0.367301,31077.0,31073.0,0.654004]
["bitfinex-derivatives","BTCF0:USTF0",1688488845018,0.647301,31077.0,31074.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688488845210,0.647301,31077.0,31075.0,0.019303]
["bitfinex-derivatives","BTCF0:USTF0",1688488845405,0.647301,31077.0,31076.0,0.01978463]
["bitfinex-derivatives","BTCF0:USTF0",1688488845717,0.48741031,31077.0,31076.0,0.06768512]
["bitfinex-derivatives","BTCF0:USTF0",1688488846114,0.48137618,31077.0,31076.0,0.06768512]
["bitfinex-derivatives","BTCF0:USTF0",1688488846420,0.48137618,31077.0,31076.0,0.09599123]
["bitfinex-derivatives","BTCF0:USTF0",1688488846808,0.48837618,31077.0,31076.0,0.07499123]
["bitfinex-derivatives","BTCF0:USTF0",1688488847510,0.49237618,31077.0,31076.0,0.04799123]
["bitfinex-derivatives","BTCF0:USTF0",1688488848024,0.48837618,31077.0,31076.0,0.04699123]
["bitfinex-derivatives","BTCF0:USTF0",1688488848210,0.49237618,31077.0,31076.0,0.04699123]
["bitfinex-derivatives","BTCF0:USTF0",1688488848512,0.48537618,31077.0,31076.0,0.04599123]
["bitfinex-derivatives","BTCF0:USTF0",1688488850912,0.48537618,31077.0,31076.0,0.02668923]
["bitfinex-derivatives","BTCF0:USTF0",1688488852705,0.48537618,31077.0,31076.0,0.04599123]
["bitfinex-derivatives","BTCF0:USTF0",1688488854419,0.48137618,31077.0,31076.0,0.04599123]
["bitfinex-derivatives","BTCF0:USTF0",1688488854619,0.48537618,31077.0,31076.0,0.04599123]
["bitfinex-derivatives","BTCF0:USTF0",1688488854820,0.48537618,31077.0,31076.0,0.06484068]
["bitfinex-derivatives","BTCF0:USTF0",1688488855020,0.48537618,31077.0,31076.0,0.04599123]
["bitfinex-derivatives","BTCF0:USTF0",1688488860918,0.48537618,31077.0,31076.0,0.06422092]
["bitfinex-derivatives","BTCF0:USTF0",1688488861309,0.48537618,31077.0,31076.0,0.08307037]
["bitfinex-derivatives","BTCF0:USTF0",1688488861515,0.48537618,31077.0,31076.0,0.06484068]
["bitfinex-derivatives","BTCF0:USTF0",1688488862322,0.48537618,31077.0,31076.0,0.04599123]
["bitfinex-derivatives","BTCF0:USTF0",1688488862727,0.48537618,31077.0,31076.0,0.02668923]
["bitfinex-derivatives","BTCF0:USTF0",1688488863517,0.48537618,31077.0,31076.0,0.00078874]
["bitfinex-derivatives","BTCF0:USTF0",1688488866428,0.48137618,31077.0,31076.0,0.00378874]
["bitfinex-derivatives","BTCF0:USTF0",1688488866625,0.48137618,31077.0,31076.0,0.00878874]
["bitfinex-derivatives","BTCF0:USTF0",1688488866626,0.48037618,31077.0,31076.0,0.00878874]
["bitfinex-derivatives","BTCF0:USTF0",1688488873129,0.48037618,31077.0,31076.0,0.02809074]
["bitfinex-derivatives","BTCF0:USTF0",1688488873522,0.48037618,31077.0,31076.0,0.00878874]
["bitfinex-derivatives","BTCF0:USTF0",1688488873720,1.01497618,31077.0,31076.0,0.00878874]
["bitfinex-derivatives","BTCF0:USTF0",1688488874123,1.01497618,31077.0,31076.0,0.02809074]
["bitfinex-derivatives","BTCF0:USTF0",1688488875931,1.37577618,31077.0,31076.0,0.02809074]
["bitfinex-derivatives","BTCF0:USTF0",1688488876323,1.37577618,31077.0,31067.0,0.380107]
["bitfinex-derivatives","BTCF0:USTF0",1688488876324,1.77127618,31077.0,31067.0,0.380107]
["bitfinex-derivatives","BTCF0:USTF0",1688488876528,0.3608,31070.0,31068.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1688488876726,0.3608,31070.0,31066.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1688488876727,0.42040151,31069.0,31066.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1688488877028,0.364907,31067.0,31066.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1688488877228,0.644907,31067.0,31066.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1688488877429,0.64867642,31067.0,31066.0,0.67488636]
["bitfinex-derivatives","BTCF0:USTF0",1688488877629,0.48835524,31067.0,31066.0,0.67488636]
["bitfinex-derivatives","BTCF0:USTF0",1688488878024,0.48835524,31067.0,31066.0,0.69278636]
["bitfinex-derivatives","BTCF0:USTF0",1688488878428,0.48935524,31067.0,31066.0,0.72078636]
["bitfinex-derivatives","BTCF0:USTF0",1688488878934,0.4942358,31067.0,31066.0,0.72078636]
["bitfinex-derivatives","BTCF0:USTF0",1688488879130,0.4962358,31067.0,31066.0,0.72409436]
["bitfinex-derivatives","BTCF0:USTF0",1688488879624,0.4952358,31067.0,31066.0,0.73509436]
["bitfinex-derivatives","BTCF0:USTF0",1688488879825,0.4952358,31067.0,31066.0,0.71609436]
["bitfinex-derivatives","BTCF0:USTF0",1688488880432,0.4952358,31067.0,31066.0,0.36809436]
["bitfinex-derivatives","BTCF0:USTF0",1688488881228,0.4952358,31067.0,31066.0,0.34878636]
["bitfinex-derivatives","BTCF0:USTF0",1688488881624,0.8090358,31067.0,31066.0,0.34878636]
["bitfinex-derivatives","BTCF0:USTF0",1688488882937,0.8080358,31067.0,31066.0,0.33978636]
["bitfinex-derivatives","BTCF0:USTF0",1688488883134,0.8090358,31067.0,31066.0,0.36809436]
["bitfinex-derivatives","BTCF0:USTF0",1688488883334,0.8090358,31067.0,31066.0,0.34878636]
["bitfinex-derivatives","BTCF0:USTF0",1688488884231,0.8090358,31067.0,31066.0,0.36809436]
["bitfinex-derivatives","BTCF0:USTF0",1688488884537,0.8090358,31067.0,31066.0,0.36843364]
["bitfinex-derivatives","BTCF0:USTF0",1688488885533,0.8090358,31067.0,31066.0,0.34785864]
["bitfinex-derivatives","BTCF0:USTF0",1688488886640,0.8090358,31067.0,31066.0,0.32855064]
["bitfinex-derivatives","BTCF0:USTF0",1688488887241,0.8090358,31067.0,31066.0,0.34785864]
["bitfinex-derivatives","BTCF0:USTF0",1688488888347,0.8090358,31067.0,31066.0,0.32855064]
["bitfinex-derivatives","BTCF0:USTF0",1688488889141,0.8090358,31067.0,31066.0,0.04652564]
["bitfinex-derivatives","BTCF0:USTF0",1688488889536,0.81497597,31067.0,31066.0,0.04618636]
["bitfinex-derivatives","BTCF0:USTF0",1688488890848,0.81497597,31067.0,31066.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688488891550,0.81497597,31067.0,31066.0,0.02037663]
["bitfinex-derivatives","BTCF0:USTF0",1688488900949,0.81497597,31067.0,31066.0,0.03968463]
["bitfinex-derivatives","BTCF0:USTF0",1688488910257,0.81497597,31067.0,31066.0,0.02037663]
["bitfinex-derivatives","BTCF0:USTF0",1688488911248,0.81497597,31067.0,31066.0,0.019253]
["bitfinex-derivatives","BTCF0:USTF0",1688488913858,0.81497597,31067.0,31066.0,0.01405345]
["bitfinex-derivatives","BTCF0:USTF0",1688488917260,0.48186897,31067.0,31066.0,0.03336145]
["bitfinex-derivatives","BTCF0:USTF0",1688488917765,0.29659015,31067.0,31066.0,0.41754059]
["bitfinex-derivatives","BTCF0:USTF0",1688488918556,0.23938714,31067.0,31066.0,0.41754059]
["bitfinex-derivatives","BTCF0:USTF0",1688488920063,0.23938714,31067.0,31066.0,0.4136916]
["bitfinex-derivatives","BTCF0:USTF0",1688488920256,0.25869514,31067.0,31066.0,0.4136916]
["bitfinex-derivatives","BTCF0:USTF0",1688488920467,0.25869514,31067.0,31066.0,0.39546191]
["bitfinex-derivatives","BTCF0:USTF0",1688488920954,0.25869514,31067.0,31066.0,0.4136916]
["bitfinex-derivatives","BTCF0:USTF0",1688488921264,0.60669514,31067.0,31066.0,0.4136916]
["bitfinex-derivatives","BTCF0:USTF0",1688488921453,0.60669514,31067.0,31066.0,0.37661246]
["bitfinex-derivatives","BTCF0:USTF0",1688488921650,0.60669514,31067.0,31066.0,0.39484215]
["bitfinex-derivatives","BTCF0:USTF0",1688488922357,0.60669514,31067.0,31066.0,0.37661246]
["bitfinex-derivatives","BTCF0:USTF0",1688488922955,0.60669514,31067.0,31066.0,0.4136916]
["bitfinex-derivatives","BTCF0:USTF0",1688488924160,0.6060842,31067.0,31066.0,0.4136916]
["bitfinex-derivatives","BTCF0:USTF0",1688488924356,0.6060842,31067.0,31066.0,0.39546191]
["bitfinex-derivatives","BTCF0:USTF0",1688488924668,0.44774958,31067.0,31066.0,0.4136916]
["bitfinex-derivatives","BTCF0:USTF0",1688488924962,0.44774958,31067.0,31066.0,0.37661246]
["bitfinex-derivatives","BTCF0:USTF0",1688488926065,0.44574958,31067.0,31066.0,0.36878463]
["bitfinex-derivatives","BTCF0:USTF0",1688488926266,0.44574958,31067.0,31066.0,0.37078463]
["bitfinex-derivatives","BTCF0:USTF0",1688488928067,0.44574958,31067.0,31066.0,0.38901432]
["bitfinex-derivatives","BTCF0:USTF0",1688488928267,0.44574958,31067.0,31066.0,0.38963408]
["bitfinex-derivatives","BTCF0:USTF0",1688488928959,0.44574958,31067.0,31066.0,0.40786377]
["bitfinex-derivatives","BTCF0:USTF0",1688488929155,0.44574958,31067.0,31066.0,0.38963408]
["bitfinex-derivatives","BTCF0:USTF0",1688488930466,0.44574958,31067.0,31066.0,0.40786377]
["bitfinex-derivatives","BTCF0:USTF0",1688488930861,0.44574958,31067.0,31066.0,0.38963408]
["bitfinex-derivatives","BTCF0:USTF0",1688488931260,0.44574958,31067.0,31066.0,0.38973408]
["bitfinex-derivatives","BTCF0:USTF0",1688488932665,0.44574958,31067.0,31066.0,0.40796377]
["bitfinex-derivatives","BTCF0:USTF0",1688488933470,0.05280115,31067.0,31066.0,0.40876377]
["bitfinex-derivatives","BTCF0:USTF0",1688488939272,0.05280115,31067.0,31066.0,0.76956377]
["bitfinex-derivatives","BTCF0:USTF0",1688488940474,0.05280115,31067.0,31066.0,0.76667128]
["bitfinex-derivatives","BTCF0:USTF0",1688488943764,0.07210915,31067.0,31066.0,0.76667128]
["bitfinex-derivatives","BTCF0:USTF0",1688488943974,0.07210915,31067.0,31066.0,0.74844159]
["bitfinex-derivatives","BTCF0:USTF0",1688488944372,0.05280115,31067.0,31066.0,0.76667128]
["bitfinex-derivatives","BTCF0:USTF0",1688488947675,0.05280115,31067.0,31066.0,0.40587128]
["bitfinex-derivatives","BTCF0:USTF0",1688488948382,0.39820115,31067.0,31066.0,0.38764159]
["bitfinex-derivatives","BTCF0:USTF0",1688488948774,0.39820115,31067.0,31066.0,0.40587128]
["bitfinex-derivatives","BTCF0:USTF0",1688488949282,0.39820115,31067.0,31066.0,0.38764159]
["bitfinex-derivatives","BTCF0:USTF0",1688488949981,0.39820115,31067.0,31066.0,0.36879214]
["bitfinex-derivatives","BTCF0:USTF0",1688488951882,0.41750915,31067.0,31066.0,0.36879214]
["bitfinex-derivatives","BTCF0:USTF0",1688488952483,0.39820115,31067.0,31066.0,0.36879214]
["bitfinex-derivatives","BTCF0:USTF0",1688488956582,0.39820115,31067.0,31066.0,0.38764159]
["bitfinex-derivatives","BTCF0:USTF0",1688488957791,0.39820115,31067.0,31066.0,0.36879214]
["bitfinex-derivatives","BTCF0:USTF0",1688488961294,0.39820115,31067.0,31066.0,0.36689214]
["bitfinex-derivatives","BTCF0:USTF0",1688488964195,0.41750915,31067.0,31066.0,0.36689214]
["bitfinex-derivatives","BTCF0:USTF0",1688488964589,0.73100915,31067.0,31066.0,0.36689214]
["bitfinex-derivatives","BTCF0:USTF0",1688488971297,0.73100915,31067.0,31066.0,0.02079214]
["bitfinex-derivatives","BTCF0:USTF0",1688488974299,1.26560915,31067.0,31066.0,0.00438012]
["bitfinex-derivatives","BTCF0:USTF0",1688488974496,1.26793935,31067.0,31066.0,0.00438012]
["bitfinex-derivatives","BTCF0:USTF0",1688488976792,1.27433935,31067.0,31066.0,0.00438012]
["bitfinex-derivatives","BTCF0:USTF0",1688488976998,1.27433935,31067.0,31064.0,0.02517808]
["bitfinex-derivatives","BTCF0:USTF0",1688488977200,1.241,31065.0,31063.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1688488977396,0.019309,31064.0,31063.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1688488977597,0.31002653,31064.0,31063.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1688488977997,0.64082653,31064.0,31063.0,0.02591012]
["bitfinex-derivatives","BTCF0:USTF0",1688488979194,0.64082653,31064.0,31063.0,0.05391012]
["bitfinex-derivatives","BTCF0:USTF0",1688488979801,1.17742653,31064.0,31063.0,0.06791012]
["bitfinex-derivatives","BTCF0:USTF0",1688488980305,1.18382653,31064.0,31063.0,0.06791012]
["bitfinex-derivatives","BTCF0:USTF0",1688488980605,0.5346,31062.0,31058.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1688488980795,0.3479,31059.0,31058.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1688488981099,0.66274365,31059.0,31058.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1688488981295,0.66274365,31059.0,31058.0,0.02527688]
["bitfinex-derivatives","BTCF0:USTF0",1688488981495,0.66274365,31059.0,31056.0,0.367314]
["bitfinex-derivatives","BTCF0:USTF0",1688488981694,0.35883435,31057.0,31056.0,0.367314]
["bitfinex-derivatives","BTCF0:USTF0",1688488982002,0.63883435,31057.0,31056.0,0.39356763]
["bitfinex-derivatives","BTCF0:USTF0",1688488982307,0.65436542,31057.0,31056.0,0.39356763]
["bitfinex-derivatives","BTCF0:USTF0",1688488982601,0.65436542,31057.0,31056.0,0.37425363]
["bitfinex-derivatives","BTCF0:USTF0",1688488982804,0.65436542,31057.0,31056.0,0.38025363]
["bitfinex-derivatives","BTCF0:USTF0",1688488982996,0.65536542,31057.0,31056.0,0.40056763]
["bitfinex-derivatives","BTCF0:USTF0",1688488983403,0.65636542,31057.0,31056.0,0.40056763]
["bitfinex-derivatives","BTCF0:USTF0",1688488983805,0.65536542,31057.0,31056.0,0.39956763]
["bitfinex-derivatives","BTCF0:USTF0",1688488983996,0.65636542,31057.0,31056.0,0.40056763]
["bitfinex-derivatives","BTCF0:USTF0",1688488984191,0.65636542,31057.0,31056.0,0.39956763]
["bitfinex-derivatives","BTCF0:USTF0",1688488984493,0.65636542,31057.0,31056.0,0.40056763]
["bitfinex-derivatives","BTCF0:USTF0",1688488984694,0.65536542,31057.0,31056.0,0.39456763]
["bitfinex-derivatives","BTCF0:USTF0",1688488984896,0.65636542,31057.0,31056.0,0.40056763]
["bitfinex-derivatives","BTCF0:USTF0",1688488985608,0.65636542,31057.0,31056.0,0.40094116]
["bitfinex-derivatives","BTCF0:USTF0",1688488986701,0.97776542,31057.0,31056.0,0.40094116]
["bitfinex-derivatives","BTCF0:USTF0",1688488986907,0.97776542,31057.0,31056.0,0.46472386]
["bitfinex-derivatives","BTCF0:USTF0",1688488988808,0.97776542,31057.0,31056.0,0.40094116]
["bitfinex-derivatives","BTCF0:USTF0",1688488991315,0.97776542,31057.0,31056.0,0.05294116]
["bitfinex-derivatives","BTCF0:USTF0",1688488994908,0.97776542,31057.0,31056.0,0.03362716]
["bitfinex-derivatives","BTCF0:USTF0",1688488997414,0.97776542,31057.0,31056.0,0.05294116]
["bitfinex-derivatives","BTCF0:USTF0",1688488999623,0.97517567,31057.0,31056.0,0.05294116]
["bitfinex-derivatives","BTCF0:USTF0",1688489000321,0.97517567,31057.0,31056.0,0.03362716]
["bitfinex-derivatives","BTCF0:USTF0",1688489002023,0.97517567,31057.0,31056.0,0.05294116]
["bitfinex-derivatives","BTCF0:USTF0",1688489003216,0.97517567,31057.0,31056.0,0.03362716]
["bitfinex-derivatives","BTCF0:USTF0",1688489005223,1.50977567,31057.0,31056.0,0.03362716]
["bitfinex-derivatives","BTCF0:USTF0",1688489005922,1.51400244,31057.0,31056.0,0.03362716]
["bitfinex-derivatives","BTCF0:USTF0",1688489006929,1.51400244,31057.0,31056.0,0.05294116]
["bitfinex-derivatives","BTCF0:USTF0",1688489019543,1.49468844,31057.0,31056.0,0.05294116]
["bitfinex-derivatives","BTCF0:USTF0",1688489019845,1.51400244,31057.0,31056.0,0.05294116]
["bitfinex-derivatives","BTCF0:USTF0",1688489027750,1.51400244,31057.0,31056.0,0.0444296]
["bitfinex-derivatives","BTCF0:USTF0",1688489030049,1.51400244,31057.0,31056.0,0.0251156]
["bitfinex-derivatives","BTCF0:USTF0",1688489030447,1.51400244,31057.0,31055.0,0.36128296]
["bitfinex-derivatives","BTCF0:USTF0",1688489030448,1.85990244,31057.0,31055.0,0.36128296]
["bitfinex-derivatives","BTCF0:USTF0",1688489030650,0.8813,31056.0,31055.0,0.36128296]
["bitfinex-derivatives","BTCF0:USTF0",1688489030954,1.20035455,31056.0,31055.0,0.36128296]
["bitfinex-derivatives","BTCF0:USTF0",1688489031546,1.20035455,31056.0,31055.0,0.36166034]
["bitfinex-derivatives","BTCF0:USTF0",1688489031744,1.20235455,31056.0,31055.0,0.36266034]
["bitfinex-derivatives","BTCF0:USTF0",1688489032456,1.20235455,31056.0,31055.0,0.38197534]
["bitfinex-derivatives","BTCF0:USTF0",1688489032857,1.20535455,31056.0,31055.0,0.38197534]
["bitfinex-derivatives","BTCF0:USTF0",1688489033257,1.20535455,31056.0,31055.0,0.02117534]
["bitfinex-derivatives","BTCF0:USTF0",1688489036258,1.20535455,31056.0,31055.0,0.00186034]
["bitfinex-derivatives","BTCF0:USTF0",1688489038259,1.20335455,31056.0,31055.0,0.00086034]
["bitfinex-derivatives","BTCF0:USTF0",1688489038452,1.21835455,31056.0,31055.0,0.00086034]
["bitfinex-derivatives","BTCF0:USTF0",1688489038658,1.23435455,31056.0,31055.0,0.00086034]
["bitfinex-derivatives","BTCF0:USTF0",1688489040263,1.24135455,31056.0,31055.0,0.00086034]
["bitfinex-derivatives","BTCF0:USTF0",1688489040466,1.24135455,31056.0,31055.0,0.02017534]
["bitfinex-derivatives","BTCF0:USTF0",1688489041866,1.24135455,31056.0,31055.0,0.00086034]
["bitfinex-derivatives","BTCF0:USTF0",1688489043871,1.60215455,31056.0,31055.0,0.00086034]
["bitfinex-derivatives","BTCF0:USTF0",1688489046563,1.60215455,31056.0,31055.0,0.00048296]
["bitfinex-derivatives","BTCF0:USTF0",1688489046763,0.8823,31054.0,31051.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1688489047073,0.88,31052.0,31051.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1688489047274,1.19906482,31052.0,31051.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1688489047463,1.51376482,31052.0,31048.0,0.0195018]
["bitfinex-derivatives","BTCF0:USTF0",1688489047663,1.51376482,31052.0,31051.0,0.00037169]
["bitfinex-derivatives","BTCF0:USTF0",1688489047664,1.16836482,31052.0,31051.0,0.00037169]
["bitfinex-derivatives","BTCF0:USTF0",1688489047865,1.44894838,31052.0,31051.0,0.00037169]
["bitfinex-derivatives","BTCF0:USTF0",1688489048568,2.85334838,31052.0,31048.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1688489048768,1.12778612,31049.0,31048.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1688489048963,1.40778612,31049.0,31048.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1688489049365,1.43816219,31049.0,31048.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1688489049563,0.67739507,31049.0,31048.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1688489049771,0.67739507,31049.0,31048.0,0.0195028]
["bitfinex-derivatives","BTCF0:USTF0",1688489049978,0.67739507,31049.0,31048.0,0.03835225]
["bitfinex-derivatives","BTCF0:USTF0",1688489050166,0.67939507,31049.0,31048.0,0.03835225]
["bitfinex-derivatives","BTCF0:USTF0",1688489050567,0.67939507,31049.0,31048.0,0.03872543]
["bitfinex-derivatives","BTCF0:USTF0",1688489050878,0.68239507,31049.0,31048.0,0.03872543]
["bitfinex-derivatives","BTCF0:USTF0",1688489051068,0.68239507,31049.0,31048.0,0.00055698]
["bitfinex-derivatives","BTCF0:USTF0",1688489051265,0.68239507,31049.0,31048.0,0.01987598]
["bitfinex-derivatives","BTCF0:USTF0",1688489053676,0.68239507,31049.0,31048.0,0.00055698]
["bitfinex-derivatives","BTCF0:USTF0",1688489055774,0.68239507,31049.0,31048.0,0.01987598]
["bitfinex-derivatives","BTCF0:USTF0",1688489057580,0.68239507,31049.0,31048.0,0.03872543]
["bitfinex-derivatives","BTCF0:USTF0",1688489059583,0.68239507,31049.0,31048.0,0.01987598]
["bitfinex-derivatives","BTCF0:USTF0",1688489059883,0.68239507,31049.0,31048.0,0.00055698]
["bitfinex-derivatives","BTCF0:USTF0",1688489063085,0.68239507,31049.0,31048.0,0.01987598]
["bitfinex-derivatives","BTCF0:USTF0",1688489067384,0.68239507,31049.0,31048.0,0.00055698]
["bitfinex-derivatives","BTCF0:USTF0",1688489070083,0.68039507,31049.0,31048.0,0.00055698]
["bitfinex-derivatives","BTCF0:USTF0",1688489070391,0.67939507,31049.0,31048.0,0.00055698]
["bitfinex-derivatives","BTCF0:USTF0",1688489071292,0.68239507,31049.0,31048.0,0.00055698]
["bitfinex-derivatives","BTCF0:USTF0",1688489071589,1.21499507,31049.0,31048.0,0.00055698]
["bitfinex-derivatives","BTCF0:USTF0",1688489071793,1.21399507,31049.0,31048.0,0.00055698]
["bitfinex-derivatives","BTCF0:USTF0",1688489072189,1.21499507,31049.0,31048.0,0.00055698]
["bitfinex-derivatives","BTCF0:USTF0",1688489072498,1.21399507,31049.0,31048.0,0.00055698]
["bitfinex-derivatives","BTCF0:USTF0",1688489072889,1.21299507,31049.0,31048.0,0.00055698]
["bitfinex-derivatives","BTCF0:USTF0",1688489073089,1.21499507,31049.0,31048.0,0.00055698]
["bitfinex-derivatives","BTCF0:USTF0",1688489074283,1.21599507,31049.0,31048.0,0.00055698]
["bitfinex-derivatives","BTCF0:USTF0",1688489074587,1.51959507,31049.0,31048.0,0.00055698]
["bitfinex-derivatives","BTCF0:USTF0",1688489074787,1.53859507,31049.0,31048.0,0.00055698]
["bitfinex-derivatives","BTCF0:USTF0",1688489074988,1.53859507,31049.0,31047.0,0.00048308]
["bitfinex-derivatives","BTCF0:USTF0",1688489075290,1.262419,31048.0,31047.0,0.00048308]
["bitfinex-derivatives","BTCF0:USTF0",1688489075492,1.542419,31048.0,31047.0,0.00048308]
["bitfinex-derivatives","BTCF0:USTF0",1688489075801,1.57274639,31048.0,31047.0,0.01980308]
["bitfinex-derivatives","BTCF0:USTF0",1688489077593,1.21394639,31048.0,31047.0,0.01980308]
["bitfinex-derivatives","BTCF0:USTF0",1688489080899,0.67934639,31048.0,31047.0,0.01980308]
["bitfinex-derivatives","BTCF0:USTF0",1688489082699,0.67934639,31048.0,31047.0,0.02019733]
["bitfinex-derivatives","BTCF0:USTF0",1688489084996,0.67934639,31048.0,31047.0,0.03904678]
["bitfinex-derivatives","BTCF0:USTF0",1688489085404,0.67934639,31048.0,31047.0,0.05727647]
["bitfinex-derivatives","BTCF0:USTF0",1688489085596,0.67934639,31048.0,31047.0,0.03904678]
["bitfinex-derivatives","BTCF0:USTF0",1688489086107,0.67934639,31048.0,31047.0,0.05727647]
["bitfinex-derivatives","BTCF0:USTF0",1688489086895,0.67934639,31048.0,31047.0,0.03904678]
["bitfinex-derivatives","BTCF0:USTF0",1688489087297,0.67934639,31048.0,31047.0,0.02019733]
["bitfinex-derivatives","BTCF0:USTF0",1688489088001,0.67934639,31048.0,31047.0,0.03904678]
["bitfinex-derivatives","BTCF0:USTF0",1688489088399,0.67934639,31048.0,31047.0,0.05727647]
["bitfinex-derivatives","BTCF0:USTF0",1688489089196,0.67934639,31048.0,31047.0,0.03904678]
["bitfinex-derivatives","BTCF0:USTF0",1688489091604,0.67934639,31048.0,31047.0,0.02019733]
["bitfinex-derivatives","BTCF0:USTF0",1688489092104,0.67934639,31048.0,31047.0,0.08398003]
["bitfinex-derivatives","BTCF0:USTF0",1688489092302,0.67934639,31048.0,31047.0,0.02019733]
["bitfinex-derivatives","BTCF0:USTF0",1688489092901,0.67934639,31048.0,31047.0,0.00087733]
["bitfinex-derivatives","BTCF0:USTF0",1688489093502,0.99744639,31048.0,31047.0,0.00087733]
["bitfinex-derivatives","BTCF0:USTF0",1688489093907,0.99744639,31048.0,31047.0,0.02019733]
["bitfinex-derivatives","BTCF0:USTF0",1688489094402,0.99744639,31048.0,31047.0,0.00087733]
["bitfinex-derivatives","BTCF0:USTF0",1688489095805,0.99744639,31048.0,31047.0,0.02019733]
["bitfinex-derivatives","BTCF0:USTF0",1688489096206,0.99744639,31048.0,31047.0,0.00087733]
["bitfinex-derivatives","BTCF0:USTF0",1688489100303,0.99744639,31048.0,31046.0,0.02556214]
["bitfinex-derivatives","BTCF0:USTF0",1688489100505,0.3479,31047.0,31045.0,0.0637827]
["bitfinex-derivatives","BTCF0:USTF0",1688489100696,0.36592,31046.0,31045.0,0.0637827]
["bitfinex-derivatives","BTCF0:USTF0",1688489100900,0.67623619,31046.0,31045.0,0.0637827]
["bitfinex-derivatives","BTCF0:USTF0",1688489101106,0.67623619,31046.0,31044.0,0.0831037]
["bitfinex-derivatives","BTCF0:USTF0",1688489101302,1.0172,31045.0,31044.0,0.0831037]
["bitfinex-derivatives","BTCF0:USTF0",1688489101500,1.316521,31045.0,31044.0,0.0831037]
["bitfinex-derivatives","BTCF0:USTF0",1688489102508,1.318521,31045.0,31044.0,0.0831037]
["bitfinex-derivatives","BTCF0:USTF0",1688489103210,1.321521,31045.0,31044.0,0.10944259]
["bitfinex-derivatives","BTCF0:USTF0",1688489103813,1.321521,31045.0,31044.0,0.09012159]
["bitfinex-derivatives","BTCF0:USTF0",1688489104103,1.321521,31045.0,31042.0,0.06426587]
["bitfinex-derivatives","BTCF0:USTF0",1688489104307,1.321521,31045.0,31042.0,0.00048317]
["bitfinex-derivatives","BTCF0:USTF0",1688489104308,0.725722,31043.0,31042.0,0.00048317]
["bitfinex-derivatives","BTCF0:USTF0",1688489104496,1.005722,31043.0,31042.0,0.00048317]
["bitfinex-derivatives","BTCF0:USTF0",1688489105511,0.92873468,31043.0,31042.0,0.00048317]
["bitfinex-derivatives","BTCF0:USTF0",1688489105710,0.93173468,31043.0,31042.0,0.00048317]
["bitfinex-derivatives","BTCF0:USTF0",1688489106211,0.93073468,31043.0,31042.0,0.00048317]
["bitfinex-derivatives","BTCF0:USTF0",1688489108218,0.93073468,31043.0,31042.0,0.01980617]
["bitfinex-derivatives","BTCF0:USTF0",1688489108719,0.93073468,31043.0,31042.0,0.02022741]
["bitfinex-derivatives","BTCF0:USTF0",1688489110113,0.93073468,31043.0,31041.0,0.02556961]
["bitfinex-derivatives","BTCF0:USTF0",1688489110114,0.662122,31043.0,31039.0,0.732212]
["bitfinex-derivatives","BTCF0:USTF0",1688489110315,0.662122,31043.0,31042.0,0.019323]
["bitfinex-derivatives","BTCF0:USTF0",1688489110523,1.010122,31043.0,31042.0,0.019323]
["bitfinex-derivatives","BTCF0:USTF0",1688489110725,1.04632635,31043.0,31042.0,0.019323]
["bitfinex-derivatives","BTCF0:USTF0",1688489111116,1.04532635,31043.0,31042.0,0.019323]
["bitfinex-derivatives","BTCF0:USTF0",1688489111626,1.04432635,31043.0,31042.0,0.01971792]
["bitfinex-derivatives","BTCF0:USTF0",1688489111925,1.04632635,31043.0,31042.0,0.01971792]
["bitfinex-derivatives","BTCF0:USTF0",1688489112423,1.04632635,31043.0,31042.0,0.00039492]
["bitfinex-derivatives","BTCF0:USTF0",1688489113524,1.04632635,31043.0,31039.0,0.39827498]
["bitfinex-derivatives","BTCF0:USTF0",1688489113732,0.0064,31038.0,31034.0,0.12277834]
["bitfinex-derivatives","BTCF0:USTF0",1688489114028,0.6957,31035.0,31031.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1688489114325,0.019328,31034.0,31032.0,0.019329]
["bitfinex-derivatives","BTCF0:USTF0",1688489114622,0.019328,31034.0,31032.0,0.01970529]
["bitfinex-derivatives","BTCF0:USTF0",1688489114623,0.367029,31033.0,31032.0,0.01970529]
["bitfinex-derivatives","BTCF0:USTF0",1688489114825,0.637029,31033.0,31032.0,0.00037629]
["bitfinex-derivatives","BTCF0:USTF0",1688489115229,2.573529,31033.0,31030.0,0.02635351]
["bitfinex-derivatives","BTCF0:USTF0",1688489115527,1.5891,31031.0,31027.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688489115727,0.348,31028.0,31027.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688489115918,0.637332,31028.0,31027.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1688489116618,0.56937895,31028.0,31027.0,0.01966674]
["bitfinex-derivatives","BTCF0:USTF0",1688489116817,0.57137895,31028.0,31027.0,0.01966674]
["bitfinex-derivatives","BTCF0:USTF0",1688489117529,0.57437895,31028.0,31027.0,0.01966674]
["bitfinex-derivatives","BTCF0:USTF0",1688489117717,0.52601473,31028.0,31027.0,0.06367173]
["bitfinex-derivatives","BTCF0:USTF0",1688489117919,0.52301473,31028.0,31027.0,0.06367173]
["bitfinex-derivatives","BTCF0:USTF0",1688489119732,0.44240979,31028.0,31027.0,0.08190142]
["bitfinex-derivatives","BTCF0:USTF0",1688489120227,0.44240979,31028.0,31027.0,0.06367173]
["bitfinex-derivatives","BTCF0:USTF0",1688489120432,0.272,31028.0,31027.0,0.49214403]
["bitfinex-derivatives","BTCF0:USTF0",1688489120624,0.272,31028.0,31027.0,0.85484403]
["bitfinex-derivatives","BTCF0:USTF0",1688489120625,0.125318,31028.0,31027.0,0.85484403]
["bitfinex-derivatives","BTCF0:USTF0",1688489120825,0.348,31029.0,31028.0,0.00125408]
["bitfinex-derivatives","BTCF0:USTF0",1688489121036,0.49300001,31029.0,31028.0,0.40566522]
["bitfinex-derivatives","BTCF0:USTF0",1688489121230,0.20739298,31029.0,31028.0,0.40566522]
["bitfinex-derivatives","BTCF0:USTF0",1688489121727,0.20739298,31029.0,31028.0,0.40599825]
["bitfinex-derivatives","BTCF0:USTF0",1688489121929,0.20739298,31029.0,31028.0,0.46983506]
["bitfinex-derivatives","BTCF0:USTF0",1688489122128,0.21339298,31029.0,31028.0,0.46983506]
["bitfinex-derivatives","BTCF0:USTF0",1688489122325,0.22139298,31029.0,31028.0,0.46983506]
["bitfinex-derivatives","BTCF0:USTF0",1688489124139,0.22139298,31029.0,31028.0,0.78063506]
["bitfinex-derivatives","BTCF0:USTF0",1688489126136,0.22139298,31029.0,31028.0,0.71679825]
["bitfinex-derivatives","BTCF0:USTF0",1688489126339,0.22139298,31029.0,31028.0,0.81258088]
["bitfinex-derivatives","BTCF0:USTF0",1688489126340,0.33139298,31029.0,31028.0,0.81258088]
["bitfinex-derivatives","BTCF0:USTF0",1688489126637,0.11551847,31029.0,31028.0,0.81258088]
["bitfinex-derivatives","BTCF0:USTF0",1688489128339,0.64971583,31029.0,31028.0,0.780595]
["bitfinex-derivatives","BTCF0:USTF0",1688489128526,0.64971583,31029.0,31028.0,0.76236531]
["bitfinex-derivatives","BTCF0:USTF0",1688489128933,0.64971583,31029.0,31028.0,0.780595]
["bitfinex-derivatives","BTCF0:USTF0",1688489129433,0.64971583,31029.0,31028.0,0.71679825]
["bitfinex-derivatives","BTCF0:USTF0",1688489130134,0.64971583,31029.0,31028.0,0.69856856]
["bitfinex-derivatives","BTCF0:USTF0",1688489130341,0.64971583,31029.0,31028.0,0.67971911]
["bitfinex-derivatives","BTCF0:USTF0",1688489131035,0.64971583,31029.0,31028.0,0.69856856]
["bitfinex-derivatives","BTCF0:USTF0",1688489131238,0.64971583,31029.0,31028.0,0.35056856]
["bitfinex-derivatives","BTCF0:USTF0",1688489132137,0.64971583,31029.0,31028.0,0.33171911]
["bitfinex-derivatives","BTCF0:USTF0",1688489133042,0.64971583,31029.0,31028.0,0.3499488]
["bitfinex-derivatives","BTCF0:USTF0",1688489133340,0.64971583,31029.0,31028.0,0.36879825]
["bitfinex-derivatives","BTCF0:USTF0",1688489133741,0.66904683,31029.0,31028.0,0.36879825]
["bitfinex-derivatives","BTCF0:USTF0",1688489134145,0.66904683,31029.0,31028.0,0.35056856]
["bitfinex-derivatives","BTCF0:USTF0",1688489134441,0.66904683,31029.0,31028.0,0.34931448]
["bitfinex-derivatives","BTCF0:USTF0",1688489134642,0.66904683,31029.0,31028.0,0.36754417]
["bitfinex-derivatives","BTCF0:USTF0",1688489134844,0.66904683,31029.0,31028.0,0.01966503]
["bitfinex-derivatives","BTCF0:USTF0",1688489135038,0.66904683,31029.0,31028.0,0.03851448]
["bitfinex-derivatives","BTCF0:USTF0",1688489136444,1.58328182,31029.0,31027.0,0.02515554]
["bitfinex-derivatives","BTCF0:USTF0",1688489136742,0.0064,31027.0,31022.0,0.380135]
["bitfinex-derivatives","BTCF0:USTF0",1688489136949,0.348,31023.0,31022.0,0.47591763]
["bitfinex-derivatives","BTCF0:USTF0",1688489137244,0.56671623,31023.0,31022.0,0.49476708]
["bitfinex-derivatives","BTCF0:USTF0",1688489137444,0.59847692,31023.0,31022.0,0.47591763]
["bitfinex-derivatives","BTCF0:USTF0",1688489137741,0.61731191,31023.0,31022.0,0.48288519]
["bitfinex-derivatives","BTCF0:USTF0",1688489137947,0.59847692,31023.0,31022.0,0.83088519]
["bitfinex-derivatives","BTCF0:USTF0",1688489138247,0.43730618,31023.0,31022.0,0.48288519]
["bitfinex-derivatives","BTCF0:USTF0",1688489138435,0.43730618,31023.0,31022.0,0.50173464]
["bitfinex-derivatives","BTCF0:USTF0",1688489138632,0.27613544,31023.0,31022.0,0.50173464]
["bitfinex-derivatives","BTCF0:USTF0",1688489139047,0.4868997,31023.0,31022.0,0.87506964]
["bitfinex-derivatives","BTCF0:USTF0",1688489139435,0.3899997,31023.0,31022.0,0.88729933]
["bitfinex-derivatives","BTCF0:USTF0",1688489139636,0.62801272,31023.0,31022.0,0.89329933]
["bitfinex-derivatives","BTCF0:USTF0",1688489139944,0.62701272,31023.0,31022.0,0.86906964]
["bitfinex-derivatives","BTCF0:USTF0",1688489140140,0.63001272,31023.0,31022.0,0.83588519]
["bitfinex-derivatives","BTCF0:USTF0",1688489140334,0.62801272,31023.0,31022.0,0.74010256]
["bitfinex-derivatives","BTCF0:USTF0",1688489140532,0.62801272,31023.0,31022.0,0.83588519]
["bitfinex-derivatives","BTCF0:USTF0",1688489140847,0.57936343,31023.0,31022.0,0.83588519]
["bitfinex-derivatives","BTCF0:USTF0",1688489141147,0.61753342,31023.0,31022.0,0.48788519]
["bitfinex-derivatives","BTCF0:USTF0",1688489141346,0.61753342,31023.0,31022.0,0.03130256]
["bitfinex-derivatives","BTCF0:USTF0",1688489141534,0.61453342,31023.0,31022.0,0.12308519]
["bitfinex-derivatives","BTCF0:USTF0",1688489142444,0.62153342,31023.0,31022.0,0.12208519]
["bitfinex-derivatives","BTCF0:USTF0",1688489142637,0.62653342,31023.0,31022.0,0.12308519]
["bitfinex-derivatives","BTCF0:USTF0",1688489144045,0.63293342,31023.0,31022.0,0.0911563]
["bitfinex-derivatives","BTCF0:USTF0",1688489144247,1.52833342,31023.0,31022.0,0.02730256]
["bitfinex-derivatives","BTCF0:USTF0",1688489144638,1.52833342,31023.0,31022.0,0.02772501]
["bitfinex-derivatives","BTCF0:USTF0",1688489145749,1.16753342,31023.0,31022.0,0.02772501]
["bitfinex-derivatives","BTCF0:USTF0",1688489146140,1.0,31022.0,31019.0,0.06385374]
["bitfinex-derivatives","BTCF0:USTF0",1688489146342,0.5346,31019.0,31017.0,0.06385374]
["bitfinex-derivatives","BTCF0:USTF0",1688489146646,0.39120055,31018.0,31017.0,0.06385374]
["bitfinex-derivatives","BTCF0:USTF0",1688489146839,0.69003554,31018.0,31017.0,0.06385374]
["bitfinex-derivatives","BTCF0:USTF0",1688489147347,0.51000383,31018.0,31017.0,0.08319274]
["bitfinex-derivatives","BTCF0:USTF0",1688489147647,0.52934183,31018.0,31017.0,0.08319274]
["bitfinex-derivatives","BTCF0:USTF0",1688489147842,0.52934183,31018.0,31016.0,0.06385374]
["bitfinex-derivatives","BTCF0:USTF0",1688489147843,0.3869801,31018.0,31016.0,0.06385374]
["bitfinex-derivatives","BTCF0:USTF0",1688489148049,0.367239,31017.0,31016.0,0.06385374]
["bitfinex-derivatives","BTCF0:USTF0",1688489148235,0.84044228,31017.0,31015.0,0.06385374]
["bitfinex-derivatives","BTCF0:USTF0",1688489148435,0.38617399,31016.0,31015.0,0.06385374]
["bitfinex-derivatives","BTCF0:USTF0",1688489148634,0.69325025,31016.0,31015.0,0.06385374]
["bitfinex-derivatives","BTCF0:USTF0",1688489149047,0.69325025,31016.0,31015.0,0.08963957]
["bitfinex-derivatives","BTCF0:USTF0",1688489149349,0.69965025,31016.0,31013.0,0.06388393]
["bitfinex-derivatives","BTCF0:USTF0",1688489149545,0.26596023,31014.0,31013.0,0.08989581]
["bitfinex-derivatives","BTCF0:USTF0",1688489149736,0.56530023,31014.0,31013.0,0.02601188]
["bitfinex-derivatives","BTCF0:USTF0",1688489149942,0.59592116,31014.0,31013.0,0.06388393]
["bitfinex-derivatives","BTCF0:USTF0",1688489150141,1.13052116,31014.0,31013.0,0.06388393]
["bitfinex-derivatives","BTCF0:USTF0",1688489150342,1.13052116,31014.0,31012.0,0.08322593]
["bitfinex-derivatives","BTCF0:USTF0",1688489150642,0.364941,31013.0,31012.0,0.019342]
["bitfinex-derivatives","BTCF0:USTF0",1688489150843,0.644941,31013.0,31012.0,0.019342]
["bitfinex-derivatives","BTCF0:USTF0",1688489151241,0.644941,31013.0,31012.0,0.08722261]
["bitfinex-derivatives","BTCF0:USTF0",1688489151649,0.644941,31013.0,31012.0,0.0861103]
["bitfinex-derivatives","BTCF0:USTF0",1688489151948,0.644941,31013.0,31012.0,0.34541928]
["bitfinex-derivatives","BTCF0:USTF0",1688489151949,0.39420738,31013.0,31012.0,0.34541928]
["bitfinex-derivatives","BTCF0:USTF0",1688489152142,0.305341,31013.0,31012.0,0.34541928]
["bitfinex-derivatives","BTCF0:USTF0",1688489152342,0.302341,31013.0,31012.0,0.36026873]
["bitfinex-derivatives","BTCF0:USTF0",1688489152544,0.286,31013.0,31012.0,0.25556279]
["bitfinex-derivatives","BTCF0:USTF0",1688489152751,0.6326,31013.0,31012.0,0.62179248]
["bitfinex-derivatives","BTCF0:USTF0",1688489153040,0.6326,31013.0,31012.0,0.78183414]
["bitfinex-derivatives","BTCF0:USTF0",1688489153443,0.6356,31013.0,31012.0,0.78183414]
["bitfinex-derivatives","BTCF0:USTF0",1688489153644,0.6326,31013.0,31012.0,0.43083414]
["bitfinex-derivatives","BTCF0:USTF0",1688489154047,0.6326,31013.0,31012.0,0.25256279]
["bitfinex-derivatives","BTCF0:USTF0",1688489154246,0.6326,31013.0,31012.0,0.41260445]
["bitfinex-derivatives","BTCF0:USTF0",1688489154441,0.6266,31013.0,31012.0,0.393755]
["bitfinex-derivatives","BTCF0:USTF0",1688489154651,0.9397,31013.0,31012.0,0.41229882]
["bitfinex-derivatives","BTCF0:USTF0",1688489154841,0.9397,31013.0,31012.0,0.23402747]
["bitfinex-derivatives","BTCF0:USTF0",1688489155246,0.99231351,31013.0,31012.0,0.23402747]
["bitfinex-derivatives","BTCF0:USTF0",1688489155445,0.99231351,31013.0,31012.0,0.39406913]
["bitfinex-derivatives","BTCF0:USTF0",1688489157041,0.99231351,31013.0,31012.0,0.43114827]
["bitfinex-derivatives","BTCF0:USTF0",1688489157244,0.99231351,31013.0,31012.0,0.41291858]
["bitfinex-derivatives","BTCF0:USTF0",1688489157645,0.99231351,31013.0,31012.0,0.39386021]
["bitfinex-derivatives","BTCF0:USTF0",1688489158048,1.0111485,31013.0,31012.0,0.39386021]
["bitfinex-derivatives","BTCF0:USTF0",1688489158246,1.0111485,31013.0,31012.0,0.00131413]
["bitfinex-derivatives","BTCF0:USTF0",1688489158453,1.3591485,31013.0,31012.0,0.12786749]
["bitfinex-derivatives","BTCF0:USTF0",1688489158645,1.3591485,31013.0,31012.0,0.12820118]
["bitfinex-derivatives","BTCF0:USTF0",1688489158847,2.2545485,31013.0,31012.0,0.0962532]
["bitfinex-derivatives","BTCF0:USTF0",1688489159360,2.2609485,31013.0,31012.0,0.0962532]
["bitfinex-derivatives","BTCF0:USTF0",1688489159547,2.2609485,31013.0,31012.0,0.00033369]
["bitfinex-derivatives","BTCF0:USTF0",1688489159746,2.2609485,31013.0,31011.0,0.02605826]
["bitfinex-derivatives","BTCF0:USTF0",1688489159942,2.2609485,31013.0,31010.0,0.06394922]
["bitfinex-derivatives","BTCF0:USTF0",1688489159943,0.36473499,31012.0,31010.0,0.06394922]
["bitfinex-derivatives","BTCF0:USTF0",1688489160147,0.36473499,31012.0,31010.0,0.019343]
["bitfinex-derivatives","BTCF0:USTF0",1688489160148,0.3456,31011.0,31010.0,0.019343]
["bitfinex-derivatives","BTCF0:USTF0",1688489160351,0.70125646,31011.0,31010.0,0.019343]
["bitfinex-derivatives","BTCF0:USTF0",1688489160649,0.70125646,31011.0,31010.0,0.01967762]
["bitfinex-derivatives","BTCF0:USTF0",1688489162148,0.70125646,31011.0,31010.0,0.00033462]
["bitfinex-derivatives","BTCF0:USTF0",1688489162460,0.70225646,31011.0,31010.0,0.00033462]
["bitfinex-derivatives","BTCF0:USTF0",1688489162660,0.65386938,31011.0,31010.0,0.00033462]
["bitfinex-derivatives","BTCF0:USTF0",1688489162957,0.65486938,31011.0,31010.0,0.00333462]
["bitfinex-derivatives","BTCF0:USTF0",1688489163152,0.63603439,31011.0,31010.0,0.00333462]
["bitfinex-derivatives","BTCF0:USTF0",1688489163542,0.63603439,31011.0,31010.0,0.06728384]
["bitfinex-derivatives","BTCF0:USTF0",1688489164046,0.63603439,31011.0,31010.0,0.02267762]
["bitfinex-derivatives","BTCF0:USTF0",1688489164451,0.65486938,31011.0,31010.0,0.00333462]
["bitfinex-derivatives","BTCF0:USTF0",1688489167157,0.5097085,31011.0,31010.0,0.09925413]
["bitfinex-derivatives","BTCF0:USTF0",1688489168963,0.49087351,31011.0,31010.0,0.51647627]
["bitfinex-derivatives","BTCF0:USTF0",1688489169265,0.47153151,31011.0,31010.0,0.42055676]
["bitfinex-derivatives","BTCF0:USTF0",1688489169668,0.47153151,31011.0,31010.0,0.51644453]
["bitfinex-derivatives","BTCF0:USTF0",1688489170060,0.49087351,31011.0,31010.0,0.49821146]
["bitfinex-derivatives","BTCF0:USTF0",1688489170566,0.49087351,31011.0,31010.0,0.47936201]
["bitfinex-derivatives","BTCF0:USTF0",1688489170962,0.5097085,31011.0,31010.0,0.09921901]
["bitfinex-derivatives","BTCF0:USTF0",1688489171264,0.5097085,31011.0,31010.0,0.00333462]
["bitfinex-derivatives","BTCF0:USTF0",1688489171661,0.5097085,31011.0,31010.0,0.06727971]
["bitfinex-derivatives","BTCF0:USTF0",1688489172266,1.3912085,31011.0,31010.0,0.00333462]
["bitfinex-derivatives","BTCF0:USTF0",1688489172560,0.553946,31005.0,31004.0,0.06397737]
["bitfinex-derivatives","BTCF0:USTF0",1688489172760,0.553946,31005.0,30999.0,0.12370631]
["bitfinex-derivatives","BTCF0:USTF0",1688489172761,0.5346,31003.0,31000.0,0.17632794]
["bitfinex-derivatives","BTCF0:USTF0",1688489172971,0.8146,31003.0,31002.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688489173261,0.66478199,31003.0,31002.0,0.019348]
["bitfinex-derivatives","BTCF0:USTF0",1688489173666,0.48467228,31003.0,31002.0,0.380148]
["bitfinex-derivatives","BTCF0:USTF0",1688489173863,0.46532528,31003.0,31002.0,0.380148]
["bitfinex-derivatives","BTCF0:USTF0",1688489174065,0.50405056,31003.0,31002.0,0.380148]
["bitfinex-derivatives","BTCF0:USTF0",1688489174260,0.50705056,31003.0,31002.0,0.39899745]
["bitfinex-derivatives","BTCF0:USTF0",1688489174571,0.38395783,31003.0,31002.0,0.380148]
["bitfinex-derivatives","BTCF0:USTF0",1688489174972,0.20384812,31003.0,31002.0,0.380148]
["bitfinex-derivatives","BTCF0:USTF0",1688489175263,0.20633611,31003.0,31002.0,0.380148]
["bitfinex-derivatives","BTCF0:USTF0",1688489175471,0.04206139,31003.0,31002.0,0.380148]
["bitfinex-derivatives","BTCF0:USTF0",1688489175767,0.0262264,31003.0,31002.0,0.39899745]
["bitfinex-derivatives","BTCF0:USTF0",1688489175958,0.44855168,31003.0,31002.0,0.380148]
["bitfinex-derivatives","BTCF0:USTF0",1688489176264,0.67,31010.0,31002.0,1.20584776]
["bitfinex-derivatives","BTCF0:USTF0",1688489176460,0.08,31010.0,31009.0,0.755258]
["bitfinex-derivatives","BTCF0:USTF0",1688489176655,0.08,31010.0,31009.0,0.77348769]
["bitfinex-derivatives","BTCF0:USTF0",1688489176861,0.50483792,31014.0,31010.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489177059,0.42417792,31014.0,31013.0,0.367341]
["bitfinex-derivatives","BTCF0:USTF0",1688489177369,0.26295009,31014.0,31013.0,0.38619045]
["bitfinex-derivatives","BTCF0:USTF0",1688489178063,0.26295009,31014.0,31013.0,0.368341]
["bitfinex-derivatives","BTCF0:USTF0",1688489178264,0.28178508,31014.0,31013.0,0.368341]
["bitfinex-derivatives","BTCF0:USTF0",1688489178761,0.28378508,31014.0,31013.0,0.368341]
["bitfinex-derivatives","BTCF0:USTF0",1688489178961,1.16508508,31014.0,31013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688489179863,1.16508508,31014.0,31013.0,0.020341]
["bitfinex-derivatives","BTCF0:USTF0",1688489180671,1.16508508,31014.0,31013.0,0.02080584]
["bitfinex-derivatives","BTCF0:USTF0",1688489183868,1.18940738,31014.0,31013.0,0.02080584]
["bitfinex-derivatives","BTCF0:USTF0",1688489184871,0.61663239,31014.0,31013.0,0.03903553]
["bitfinex-derivatives","BTCF0:USTF0",1688489185177,0.63597239,31014.0,31013.0,0.02080584]
["bitfinex-derivatives","BTCF0:USTF0",1688489185571,0.65480738,31014.0,31013.0,0.02080584]
["bitfinex-derivatives","BTCF0:USTF0",1688489186167,0.65480738,31014.0,31013.0,0.00146484]
["bitfinex-derivatives","BTCF0:USTF0",1688489186369,1.18940738,31014.0,31013.0,0.00146484]
["bitfinex-derivatives","BTCF0:USTF0",1688489190071,1.55020738,31014.0,31013.0,0.00146484]
["bitfinex-derivatives","BTCF0:USTF0",1688489190874,1.55020738,31014.0,31013.0,0.02080584]
["bitfinex-derivatives","BTCF0:USTF0",1688489192565,1.55020738,31014.0,31013.0,0.00146484]
["bitfinex-derivatives","BTCF0:USTF0",1688489193674,1.55020738,31014.0,31013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688489194381,0.5346,31012.0,31010.0,0.00048366]
["bitfinex-derivatives","BTCF0:USTF0",1688489194572,1.262742,31011.0,31010.0,0.00048366]
["bitfinex-derivatives","BTCF0:USTF0",1688489194775,1.93685407,31011.0,31003.0,0.83675494]
["bitfinex-derivatives","BTCF0:USTF0",1688489195078,1.93685407,31011.0,31003.0,0.46360194]
["bitfinex-derivatives","BTCF0:USTF0",1688489195079,0.3467,31004.0,31003.0,0.46360194]
["bitfinex-derivatives","BTCF0:USTF0",1688489195277,0.66488099,31004.0,31003.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1688489195487,0.69688227,31004.0,31003.0,0.04539396]
["bitfinex-derivatives","BTCF0:USTF0",1688489195682,0.69688227,31004.0,31003.0,0.40666901]
["bitfinex-derivatives","BTCF0:USTF0",1688489195979,0.69688227,31004.0,31003.0,0.38062205]
["bitfinex-derivatives","BTCF0:USTF0",1688489196181,1.23278227,31004.0,31003.0,0.00047505]
["bitfinex-derivatives","BTCF0:USTF0",1688489196379,0.6078305,31003.0,31002.0,0.02584042]
["bitfinex-derivatives","BTCF0:USTF0",1688489196676,0.6078305,31003.0,30998.0,0.33565]
["bitfinex-derivatives","BTCF0:USTF0",1688489196677,0.68190891,31003.0,30998.0,0.33565]
["bitfinex-derivatives","BTCF0:USTF0",1688489196881,0.33520891,31003.0,30999.0,0.019349]
["bitfinex-derivatives","BTCF0:USTF0",1688489197091,0.3466,31000.0,30999.0,0.019349]
["bitfinex-derivatives","BTCF0:USTF0",1688489197267,0.645949,31000.0,30999.0,0.019349]
["bitfinex-derivatives","BTCF0:USTF0",1688489197878,0.6266,31000.0,30999.0,0.020349]
["bitfinex-derivatives","BTCF0:USTF0",1688489198071,0.628,31000.0,30999.0,0.44159396]
["bitfinex-derivatives","BTCF0:USTF0",1688489198386,0.649349,31000.0,30999.0,0.45559396]
["bitfinex-derivatives","BTCF0:USTF0",1688489198581,0.649349,31000.0,30999.0,0.81639396]
["bitfinex-derivatives","BTCF0:USTF0",1688489198773,0.631,31000.0,30999.0,0.76199845]
["bitfinex-derivatives","BTCF0:USTF0",1688489199172,0.650349,31000.0,30999.0,0.76199845]
["bitfinex-derivatives","BTCF0:USTF0",1688489199880,0.651349,31000.0,30999.0,0.76199845]
["bitfinex-derivatives","BTCF0:USTF0",1688489200281,0.68614194,31000.0,30999.0,0.756149]
["bitfinex-derivatives","BTCF0:USTF0",1688489200980,0.68584194,31000.0,30999.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688489201388,0.68584194,31000.0,30998.0,0.02635785]
["bitfinex-derivatives","BTCF0:USTF0",1688489201583,0.345,30998.0,30992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489201787,0.345,30998.0,30992.0,0.698354]
["bitfinex-derivatives","BTCF0:USTF0",1688489201788,0.3467,30993.0,30992.0,0.698354]
["bitfinex-derivatives","BTCF0:USTF0",1688489202080,0.6267,30993.0,30992.0,0.380154]
["bitfinex-derivatives","BTCF0:USTF0",1688489202285,0.66343011,30993.0,30992.0,0.380154]
["bitfinex-derivatives","BTCF0:USTF0",1688489202475,0.50210336,30993.0,30992.0,0.380154]
["bitfinex-derivatives","BTCF0:USTF0",1688489202673,0.50210336,30993.0,30992.0,0.43454951]
["bitfinex-derivatives","BTCF0:USTF0",1688489202877,0.34077661,30993.0,30992.0,0.43454951]
["bitfinex-derivatives","BTCF0:USTF0",1688489203085,0.2883811,30993.0,30992.0,0.43854951]
["bitfinex-derivatives","BTCF0:USTF0",1688489203484,0.12705435,30993.0,30992.0,0.50103885]
["bitfinex-derivatives","BTCF0:USTF0",1688489203686,0.12405435,30993.0,30992.0,0.47880916]
["bitfinex-derivatives","BTCF0:USTF0",1688489203884,0.6683796,30997.0,30993.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489204085,0.3477,30994.0,30992.0,0.44460571]
["bitfinex-derivatives","BTCF0:USTF0",1688489204279,0.23,30994.0,30993.0,0.019353]
["bitfinex-derivatives","BTCF0:USTF0",1688489204479,0.41537681,30994.0,30993.0,0.03820245]
["bitfinex-derivatives","BTCF0:USTF0",1688489204685,0.41470099,30994.0,30993.0,0.38007332]
["bitfinex-derivatives","BTCF0:USTF0",1688489204876,0.25337944,30994.0,30993.0,0.14775563]
["bitfinex-derivatives","BTCF0:USTF0",1688489205079,0.25337944,30994.0,30993.0,0.16660508]
["bitfinex-derivatives","BTCF0:USTF0",1688489205280,0.09205789,30994.0,30993.0,0.14775563]
["bitfinex-derivatives","BTCF0:USTF0",1688489205474,0.09205789,30994.0,30993.0,0.019353]
["bitfinex-derivatives","BTCF0:USTF0",1688489205790,0.433,30994.0,30993.0,0.73407518]
["bitfinex-derivatives","BTCF0:USTF0",1688489206288,0.429,30994.0,30993.0,0.367353]
["bitfinex-derivatives","BTCF0:USTF0",1688489206475,0.429,30994.0,30993.0,0.373353]
["bitfinex-derivatives","BTCF0:USTF0",1688489206476,0.43,30994.0,30993.0,0.373353]
["bitfinex-derivatives","BTCF0:USTF0",1688489206675,0.429,30994.0,30993.0,0.373353]
["bitfinex-derivatives","BTCF0:USTF0",1688489206874,0.429,30994.0,30993.0,0.367353]
["bitfinex-derivatives","BTCF0:USTF0",1688489207183,0.429,30994.0,30993.0,0.021353]
["bitfinex-derivatives","BTCF0:USTF0",1688489207487,0.081,30994.0,30993.0,0.51598532]
["bitfinex-derivatives","BTCF0:USTF0",1688489207683,0.03259448,30994.0,30993.0,0.53483477]
["bitfinex-derivatives","BTCF0:USTF0",1688489207890,0.03259448,30994.0,30993.0,0.38820245]
["bitfinex-derivatives","BTCF0:USTF0",1688489208276,0.03253448,30994.0,30993.0,0.38820245]
["bitfinex-derivatives","BTCF0:USTF0",1688489208476,0.03253448,30994.0,30993.0,0.40643214]
["bitfinex-derivatives","BTCF0:USTF0",1688489208990,0.03253448,30994.0,30993.0,0.38820245]
["bitfinex-derivatives","BTCF0:USTF0",1688489209193,0.03253448,30994.0,30993.0,0.40643214]
["bitfinex-derivatives","BTCF0:USTF0",1688489209392,0.03253448,30994.0,30993.0,0.38510245]
["bitfinex-derivatives","BTCF0:USTF0",1688489209393,0.37923448,30994.0,30993.0,0.38510245]
["bitfinex-derivatives","BTCF0:USTF0",1688489209879,0.38048395,30998.0,30994.0,0.03200589]
["bitfinex-derivatives","BTCF0:USTF0",1688489210080,0.28048395,30998.0,30997.0,0.380151]
["bitfinex-derivatives","BTCF0:USTF0",1688489210292,0.62818395,30998.0,30997.0,0.380151]
["bitfinex-derivatives","BTCF0:USTF0",1688489210686,0.64753395,30998.0,30997.0,0.380151]
["bitfinex-derivatives","BTCF0:USTF0",1688489211190,0.67153395,30998.0,30997.0,0.381151]
["bitfinex-derivatives","BTCF0:USTF0",1688489211782,0.72015023,30998.0,30997.0,0.40000045]
["bitfinex-derivatives","BTCF0:USTF0",1688489211982,0.72015023,30998.0,30997.0,0.381151]
["bitfinex-derivatives","BTCF0:USTF0",1688489212178,0.72015023,30998.0,30997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688489212387,1.06515023,30998.0,30997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688489213086,1.38665023,30998.0,30997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688489214193,1.0,30993.0,30992.0,0.0254102]
["bitfinex-derivatives","BTCF0:USTF0",1688489214486,1.652553,30993.0,30989.0,0.048389]
["bitfinex-derivatives","BTCF0:USTF0",1688489214692,0.3466,30990.0,30989.0,0.048389]
["bitfinex-derivatives","BTCF0:USTF0",1688489214891,0.645955,30990.0,30989.0,0.048389]
["bitfinex-derivatives","BTCF0:USTF0",1688489215091,0.645955,30990.0,30989.0,0.07391108]
["bitfinex-derivatives","BTCF0:USTF0",1688489215282,0.68603725,30990.0,30989.0,0.07391108]
["bitfinex-derivatives","BTCF0:USTF0",1688489215793,0.69203725,30990.0,30989.0,0.07991108]
["bitfinex-derivatives","BTCF0:USTF0",1688489216198,0.68903725,30990.0,30989.0,0.07991108]
["bitfinex-derivatives","BTCF0:USTF0",1688489216597,0.3477,30989.0,30986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489216794,0.3466,30987.0,30986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489217091,0.645957,30987.0,30986.0,0.380158]
["bitfinex-derivatives","BTCF0:USTF0",1688489217393,1.998157,30987.0,30986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688489217596,1.991657,30987.0,30986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688489217998,2.000157,30987.0,30986.0,0.0264058]
["bitfinex-derivatives","BTCF0:USTF0",1688489218194,2.317257,30987.0,30986.0,0.0264058]
["bitfinex-derivatives","BTCF0:USTF0",1688489218494,2.320257,30987.0,30986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688489218687,2.681057,30987.0,30981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489218896,0.36736,30982.0,30981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489219084,0.56664658,30982.0,30981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489219293,0.56664658,30982.0,30980.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1688489219294,0.64736,30982.0,30980.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1688489219488,0.3467,30981.0,30980.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1688489219692,0.816061,30981.0,30980.0,0.0195475]
["bitfinex-derivatives","BTCF0:USTF0",1688489220002,0.816061,30981.0,30975.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1688489220003,1.05,30979.0,30972.0,0.058099]
["bitfinex-derivatives","BTCF0:USTF0",1688489220184,1.05,30979.0,30973.0,0.03200589]
["bitfinex-derivatives","BTCF0:USTF0",1688489220185,1.5126,30974.0,30973.0,0.03200589]
["bitfinex-derivatives","BTCF0:USTF0",1688489220385,1.5126,30974.0,30968.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688489220386,0.019366,30973.0,30968.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688489220590,0.299366,30973.0,30969.0,0.03200589]
["bitfinex-derivatives","BTCF0:USTF0",1688489220794,0.5126,30970.0,30969.0,0.03200589]
["bitfinex-derivatives","BTCF0:USTF0",1688489220992,0.7926,30970.0,30968.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688489221195,0.536068,30969.0,30968.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688489221387,0.66701758,30969.0,30963.0,0.82040263]
["bitfinex-derivatives","BTCF0:USTF0",1688489221591,0.66701758,30969.0,30963.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1688489221592,0.6606524,30969.0,30963.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1688489221990,0.71504791,30969.0,30963.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1688489222185,1.49920063,30969.0,30963.0,0.05805575]
["bitfinex-derivatives","BTCF0:USTF0",1688489222391,1.51856863,30969.0,30963.0,0.05805575]
["bitfinex-derivatives","BTCF0:USTF0",1688489222597,0.47987559,30964.0,30963.0,0.05805575]
["bitfinex-derivatives","BTCF0:USTF0",1688489222784,0.726071,30964.0,30963.0,0.02604986]
["bitfinex-derivatives","BTCF0:USTF0",1688489222989,1.0,30961.0,30958.0,0.12840263]
["bitfinex-derivatives","BTCF0:USTF0",1688489223298,0.5147,30959.0,30957.0,0.058127]
["bitfinex-derivatives","BTCF0:USTF0",1688489223492,0.5141,30958.0,30955.0,0.019377]
["bitfinex-derivatives","BTCF0:USTF0",1688489223697,0.35390651,30956.0,30954.0,0.39280589]
["bitfinex-derivatives","BTCF0:USTF0",1688489224008,0.532677,30955.0,30949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489224191,0.35518042,30951.0,30949.0,0.38018]
["bitfinex-derivatives","BTCF0:USTF0",1688489224386,0.28,30951.0,30949.0,0.39902945]
["bitfinex-derivatives","BTCF0:USTF0",1688489224593,0.28,30951.0,30949.0,0.38018]
["bitfinex-derivatives","BTCF0:USTF0",1688489224793,0.24799411,30951.0,30950.0,0.07023434]
["bitfinex-derivatives","BTCF0:USTF0",1688489225194,0.25099411,30951.0,30950.0,0.05645814]
["bitfinex-derivatives","BTCF0:USTF0",1688489225399,0.60614844,30951.0,30950.0,0.03822845]
["bitfinex-derivatives","BTCF0:USTF0",1688489225792,0.63815433,30951.0,30950.0,0.05645814]
["bitfinex-derivatives","BTCF0:USTF0",1688489226198,0.47660866,30951.0,30950.0,0.03822845]
["bitfinex-derivatives","BTCF0:USTF0",1688489226393,0.19660866,30951.0,30950.0,0.03822845]
["bitfinex-derivatives","BTCF0:USTF0",1688489226595,0.31806299,30951.0,30950.0,0.04122845]
["bitfinex-derivatives","BTCF0:USTF0",1688489227204,0.916875,30955.0,30951.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489227205,0.84722036,30955.0,30951.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489227402,0.46784536,30955.0,30952.0,0.019377]
["bitfinex-derivatives","BTCF0:USTF0",1688489227604,0.37433894,30956.0,30953.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688489227910,0.7967,30956.0,30954.0,0.03760569]
["bitfinex-derivatives","BTCF0:USTF0",1688489228099,0.001,30955.0,30954.0,0.03760569]
["bitfinex-derivatives","BTCF0:USTF0",1688489228299,0.281,30955.0,30954.0,0.05645514]
["bitfinex-derivatives","BTCF0:USTF0",1688489228797,0.283,30955.0,30954.0,0.05645514]
["bitfinex-derivatives","BTCF0:USTF0",1688489228996,0.283,30955.0,30954.0,0.03822545]
["bitfinex-derivatives","BTCF0:USTF0",1688489229200,0.282,30955.0,30954.0,0.03822545]
["bitfinex-derivatives","BTCF0:USTF0",1688489229395,0.28,30955.0,30954.0,0.03822545]
["bitfinex-derivatives","BTCF0:USTF0",1688489229602,0.11948042,30955.0,30954.0,0.06255514]
["bitfinex-derivatives","BTCF0:USTF0",1688489229807,0.5167,30956.0,30955.0,0.019475]
["bitfinex-derivatives","BTCF0:USTF0",1688489230006,0.5141,30962.0,30955.0,0.91582445]
["bitfinex-derivatives","BTCF0:USTF0",1688489230205,0.7967,30962.0,30961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489230510,0.6716,30962.0,30961.0,0.39902045]
["bitfinex-derivatives","BTCF0:USTF0",1688489230708,0.6716,30962.0,30961.0,0.77805014]
["bitfinex-derivatives","BTCF0:USTF0",1688489231206,0.07556969,30962.0,30961.0,1.29485014]
["bitfinex-derivatives","BTCF0:USTF0",1688489231404,0.00048447,30965.0,30962.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1688489231607,0.24048447,30965.0,30964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489231912,0.07902224,30965.0,30964.0,0.380169]
["bitfinex-derivatives","BTCF0:USTF0",1688489232113,0.07902224,30965.0,30964.0,0.41724814]
["bitfinex-derivatives","BTCF0:USTF0",1688489232301,0.43424961,30967.0,30964.0,0.019369]
["bitfinex-derivatives","BTCF0:USTF0",1688489232612,0.5147,30967.0,30966.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688489232912,0.3532378,30967.0,30966.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688489233305,0.1917756,30967.0,30966.0,0.03821745]
["bitfinex-derivatives","BTCF0:USTF0",1688489233511,0.2131436,30967.0,30964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688489233805,0.5141,30965.0,30964.0,0.40039869]
["bitfinex-derivatives","BTCF0:USTF0",1688489234007,0.43334359,30965.0,30964.0,0.380169]
["bitfinex-derivatives","BTCF0:USTF0",1688489234709,0.0065,30964.0,30961.0,0.02631948]
["bitfinex-derivatives","BTCF0:USTF0",1688489234916,0.5126,30962.0,30958.0,0.01985747]
["bitfinex-derivatives","BTCF0:USTF0",1688489235104,0.5167,30959.0,30958.0,0.01985747]
["bitfinex-derivatives","BTCF0:USTF0",1688489235907,0.5167,30959.0,30958.0,0.00048447]
["bitfinex-derivatives","BTCF0:USTF0",1688489236106,0.536073,30959.0,30958.0,0.00048447]
["bitfinex-derivatives","BTCF0:USTF0",1688489236413,0.536073,30959.0,30958.0,0.02848447]
["bitfinex-derivatives","BTCF0:USTF0",1688489236607,0.536073,30959.0,30954.0,0.019376]
["bitfinex-derivatives","BTCF0:USTF0",1688489236810,0.5167,30955.0,30954.0,0.019376]
["bitfinex-derivatives","BTCF0:USTF0",1688489237011,0.45530068,30955.0,30954.0,0.03822545]
["bitfinex-derivatives","BTCF0:USTF0",1688489237207,0.45530068,30955.0,30950.0,0.536079]
["bitfinex-derivatives","BTCF0:USTF0",1688489237408,0.5167,30951.0,30950.0,0.019379]
["bitfinex-derivatives","BTCF0:USTF0",1688489237918,0.35517521,30951.0,30950.0,0.06471694]
["bitfinex-derivatives","BTCF0:USTF0",1688489238316,0.19662954,30951.0,30950.0,0.06471694]
["bitfinex-derivatives","BTCF0:USTF0",1688489238706,0.003,30951.0,30950.0,0.06471694]
["bitfinex-derivatives","BTCF0:USTF0",1688489238906,0.5167,30957.0,30954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688489239116,0.5167,30957.0,30950.0,0.07648849]
["bitfinex-derivatives","BTCF0:USTF0",1688489239117,0.5232,30955.0,30950.0,0.07648849]
["bitfinex-derivatives","BTCF0:USTF0",1688489239312,0.3551697,30951.0,30950.0,0.09586749]
["bitfinex-derivatives","BTCF0:USTF0",1688489239615,0.536078,30951.0,30950.0,0.09586749]
["bitfinex-derivatives","BTCF0:USTF0",1688489239918,1.534978,30951.0,30950.0,0.03348849]
["bitfinex-derivatives","BTCF0:USTF0",1688489240108,1.534978,30951.0,30947.0,0.00048464]
["bitfinex-derivatives","BTCF0:USTF0",1688489240109,0.0065,30950.0,30947.0,0.00048464]
["bitfinex-derivatives","BTCF0:USTF0",1688489240417,0.5167,30948.0,30947.0,0.02650764]
["bitfinex-derivatives","BTCF0:USTF0",1688489240619,0.536082,30948.0,30947.0,0.02650764]
["bitfinex-derivatives","BTCF0:USTF0",1688489240815,0.536082,30948.0,30947.0,0.00048464]
["bitfinex-derivatives","BTCF0:USTF0",1688489241410,0.536082,30948.0,30947.0,0.00248464]
["bitfinex-derivatives","BTCF0:USTF0",1688489242013,0.554082,30948.0,30947.0,0.00148464]
["bitfinex-derivatives","BTCF0:USTF0",1688489242612,0.579582,30948.0,30947.0,0.00148464]
["bitfinex-derivatives","BTCF0:USTF0",1688489242916,0.579582,30948.0,30941.0,0.019385]
["bitfinex-derivatives","BTCF0:USTF0",1688489242917,0.513,30946.0,30943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688489243124,0.532684,30944.0,30943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688489243626,0.532684,30944.0,30943.0,0.05074456]
["bitfinex-derivatives","BTCF0:USTF0",1688489243821,0.53320604,30944.0,30943.0,0.06174456]
["bitfinex-derivatives","BTCF0:USTF0",1688489244021,0.51242958,30944.0,30943.0,0.06174456]
["bitfinex-derivatives","BTCF0:USTF0",1688489244322,0.49452354,30944.0,30943.0,0.08012856]
["bitfinex-derivatives","BTCF0:USTF0",1688489244517,0.49504558,30944.0,30943.0,0.08012856]
["bitfinex-derivatives","BTCF0:USTF0",1688489244723,0.51242958,30944.0,30943.0,0.069384]
["bitfinex-derivatives","BTCF0:USTF0",1688489244926,0.52342958,30944.0,30943.0,0.070384]
["bitfinex-derivatives","BTCF0:USTF0",1688489245122,0.60407433,30944.0,30943.0,0.070384]
["bitfinex-derivatives","BTCF0:USTF0",1688489245320,0.61307433,30944.0,30943.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1688489245722,0.61307433,30944.0,30943.0,0.070384]
["bitfinex-derivatives","BTCF0:USTF0",1688489245919,0.58169033,30944.0,30943.0,0.070384]
["bitfinex-derivatives","BTCF0:USTF0",1688489246118,0.00048475,30947.0,30944.0,0.03163739]
["bitfinex-derivatives","BTCF0:USTF0",1688489246331,0.51458475,30947.0,30946.0,0.380182]
["bitfinex-derivatives","BTCF0:USTF0",1688489246523,0.51458475,30947.0,30946.0,0.39903145]
["bitfinex-derivatives","BTCF0:USTF0",1688489246927,0.00048475,30947.0,30946.0,0.91583145]
["bitfinex-derivatives","BTCF0:USTF0",1688489247126,0.00048475,30947.0,30946.0,0.93406114]
["bitfinex-derivatives","BTCF0:USTF0",1688489247329,0.01548475,30947.0,30946.0,1.00076114]
["bitfinex-derivatives","BTCF0:USTF0",1688489247521,0.3706182,30953.0,30952.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1688489247726,0.3706182,30953.0,30952.0,0.430179]
["bitfinex-derivatives","BTCF0:USTF0",1688489247727,0.5167,30953.0,30952.0,0.430179]
["bitfinex-derivatives","BTCF0:USTF0",1688489247927,0.35516177,30953.0,30952.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1688489248129,0.37453977,30953.0,30952.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1688489248429,0.42693199,30953.0,30952.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1688489248629,0.42693199,30953.0,30952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688489249736,1.0,30952.0,30949.0,0.00048461]
["bitfinex-derivatives","BTCF0:USTF0",1688489249923,0.38668,30950.0,30949.0,0.00048461]
["bitfinex-derivatives","BTCF0:USTF0",1688489250129,0.95699278,30950.0,30949.0,0.00048461]
["bitfinex-derivatives","BTCF0:USTF0",1688489250329,0.95049278,30950.0,30949.0,0.00048461]
["bitfinex-derivatives","BTCF0:USTF0",1688489250529,0.58969278,30950.0,30949.0,0.00048461]
["bitfinex-derivatives","BTCF0:USTF0",1688489250835,0.58969278,30950.0,30949.0,0.00148461]
["bitfinex-derivatives","BTCF0:USTF0",1688489251734,0.58969278,30950.0,30949.0,0.02033406]
["bitfinex-derivatives","BTCF0:USTF0",1688489252246,0.59269278,30950.0,30949.0,0.04171506]
["bitfinex-derivatives","BTCF0:USTF0",1688489252536,0.59269278,30950.0,30949.0,0.02286561]
["bitfinex-derivatives","BTCF0:USTF0",1688489252737,0.54221464,30950.0,30949.0,0.04647692]
["bitfinex-derivatives","BTCF0:USTF0",1688489253240,0.56159464,30950.0,30949.0,0.04647692]
["bitfinex-derivatives","BTCF0:USTF0",1688489253433,0.56159464,30950.0,30949.0,0.05347692]
["bitfinex-derivatives","BTCF0:USTF0",1688489253742,0.56809464,30950.0,30949.0,0.02233406]
["bitfinex-derivatives","BTCF0:USTF0",1688489253947,0.0065,30947.0,30944.0,0.10102139]
["bitfinex-derivatives","BTCF0:USTF0",1688489254239,0.5141,30945.0,30944.0,0.08163739]
["bitfinex-derivatives","BTCF0:USTF0",1688489254439,0.533483,30945.0,30944.0,0.08163739]
["bitfinex-derivatives","BTCF0:USTF0",1688489254741,1.228483,30945.0,30944.0,0.08163739]
["bitfinex-derivatives","BTCF0:USTF0",1688489254933,0.867683,30945.0,30944.0,0.08163739]
["bitfinex-derivatives","BTCF0:USTF0",1688489255139,0.866683,30945.0,30944.0,0.08163739]
["bitfinex-derivatives","BTCF0:USTF0",1688489255443,0.866683,30945.0,30944.0,0.09863739]
["bitfinex-derivatives","BTCF0:USTF0",1688489255642,0.871683,30945.0,30944.0,0.09763739]
["bitfinex-derivatives","BTCF0:USTF0",1688489256744,0.897183,30945.0,30944.0,0.08263739]
["bitfinex-derivatives","BTCF0:USTF0",1688489256942,0.890683,30945.0,30944.0,0.10148684]
["bitfinex-derivatives","BTCF0:USTF0",1688489257140,0.74522797,30945.0,30944.0,0.10148684]
["bitfinex-derivatives","BTCF0:USTF0",1688489257348,0.75661097,30945.0,30944.0,0.08263739]
["bitfinex-derivatives","BTCF0:USTF0",1688489257546,0.78161097,30945.0,30944.0,0.10148684]
["bitfinex-derivatives","BTCF0:USTF0",1688489257846,0.76061097,30945.0,30944.0,0.08163739]
["bitfinex-derivatives","BTCF0:USTF0",1688489258147,0.76061097,30945.0,30944.0,0.10202139]
["bitfinex-derivatives","BTCF0:USTF0",1688489258148,0.77161097,30945.0,30944.0,0.10202139]
["bitfinex-derivatives","BTCF0:USTF0",1688489258740,0.055383,30945.0,30944.0,0.12087084]
["bitfinex-derivatives","BTCF0:USTF0",1688489258945,0.036,30945.0,30944.0,0.48167084]
["bitfinex-derivatives","BTCF0:USTF0",1688489259146,0.036,30945.0,30944.0,0.49990053]
["bitfinex-derivatives","BTCF0:USTF0",1688489259542,0.036,30945.0,30944.0,0.44990053]
["bitfinex-derivatives","BTCF0:USTF0",1688489259749,0.907084,30945.0,30944.0,0.03308872]
["bitfinex-derivatives","BTCF0:USTF0",1688489260248,0.97229952,30945.0,30944.0,0.03308872]
["bitfinex-derivatives","BTCF0:USTF0",1688489260649,0.97879952,30945.0,30944.0,0.03263739]
["bitfinex-derivatives","BTCF0:USTF0",1688489260856,0.95179952,30945.0,30944.0,0.03163739]
["bitfinex-derivatives","BTCF0:USTF0",1688489261049,2.8537,30943.0,30941.0,0.00048474]
["bitfinex-derivatives","BTCF0:USTF0",1688489261250,1.233886,30942.0,30941.0,0.00048474]
["bitfinex-derivatives","BTCF0:USTF0",1688489261450,1.30252802,30942.0,30941.0,0.00048474]
["bitfinex-derivatives","BTCF0:USTF0",1688489262354,1.30252802,30942.0,30941.0,0.00148474]
["bitfinex-derivatives","BTCF0:USTF0",1688489262355,1.32352802,30942.0,30941.0,0.00148474]
["bitfinex-derivatives","BTCF0:USTF0",1688489262747,1.68432802,30942.0,30936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688489263058,0.8517,30937.0,30936.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1688489263461,0.92446072,30937.0,30936.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1688489263652,0.94384972,30937.0,30936.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1688489264049,0.07210473,30937.0,30936.0,0.47123205]
["bitfinex-derivatives","BTCF0:USTF0",1688489264246,0.07080531,30937.0,30936.0,1.32103205]
["bitfinex-derivatives","BTCF0:USTF0",1688489264445,0.06780531,30937.0,30936.0,0.45623205]
["bitfinex-derivatives","BTCF0:USTF0",1688489264656,0.06050016,30937.0,30936.0,0.46523205]
["bitfinex-derivatives","BTCF0:USTF0",1688489265153,0.04449485,30937.0,30936.0,0.50831119]
["bitfinex-derivatives","BTCF0:USTF0",1688489265556,0.04449485,30937.0,30936.0,0.50231119]
["bitfinex-derivatives","BTCF0:USTF0",1688489265753,0.00048486,30940.0,30937.0,0.08482619]
["bitfinex-derivatives","BTCF0:USTF0",1688489265954,0.00048486,30940.0,30939.0,0.380188]
["bitfinex-derivatives","BTCF0:USTF0",1688489266349,0.00048486,30940.0,30939.0,0.41726714]
["bitfinex-derivatives","BTCF0:USTF0",1688489266755,0.01248486,30940.0,30939.0,1.36405458]
["bitfinex-derivatives","BTCF0:USTF0",1688489266948,0.78397362,30946.0,30939.0,1.231688]
["bitfinex-derivatives","BTCF0:USTF0",1688489267150,0.848,30946.0,30945.0,0.430184]
["bitfinex-derivatives","BTCF0:USTF0",1688489267557,0.68642823,30946.0,30945.0,0.430184]
["bitfinex-derivatives","BTCF0:USTF0",1688489267764,0.68742823,30946.0,30945.0,0.430184]
["bitfinex-derivatives","BTCF0:USTF0",1688489268163,0.63523234,30946.0,30945.0,0.430184]
["bitfinex-derivatives","BTCF0:USTF0",1688489268457,0.63423234,30946.0,30945.0,0.432184]
["bitfinex-derivatives","BTCF0:USTF0",1688489269162,0.63423234,30946.0,30945.0,0.435184]
["bitfinex-derivatives","BTCF0:USTF0",1688489269861,0.63823234,30946.0,30945.0,0.46926314]
["bitfinex-derivatives","BTCF0:USTF0",1688489270073,0.64323234,30946.0,30945.0,0.46726314]
["bitfinex-derivatives","BTCF0:USTF0",1688489271060,0.009,30946.0,30945.0,0.46736314]
["bitfinex-derivatives","BTCF0:USTF0",1688489271769,0.01984327,30946.0,30945.0,0.46736314]
["bitfinex-derivatives","BTCF0:USTF0",1688489272966,0.01184327,30946.0,30945.0,0.48936314]
["bitfinex-derivatives","BTCF0:USTF0",1688489273169,0.01384327,30946.0,30945.0,0.50136314]
["bitfinex-derivatives","BTCF0:USTF0",1688489274067,0.01284327,30946.0,30945.0,0.47936314]
["bitfinex-derivatives","BTCF0:USTF0",1688489274275,0.01384327,30946.0,30945.0,0.50336314]
["bitfinex-derivatives","BTCF0:USTF0",1688489274761,0.01384327,30946.0,30945.0,0.50326314]
["bitfinex-derivatives","BTCF0:USTF0",1688489274971,0.01384327,30946.0,30945.0,0.466184]
["bitfinex-derivatives","BTCF0:USTF0",1688489275364,0.01384327,30946.0,30945.0,0.50326314]
["bitfinex-derivatives","BTCF0:USTF0",1688489275569,0.01384327,30946.0,30945.0,0.14246314]
["bitfinex-derivatives","BTCF0:USTF0",1688489275773,0.01384327,30946.0,30945.0,0.12423345]
["bitfinex-derivatives","BTCF0:USTF0",1688489276465,0.01384327,30946.0,30945.0,0.105384]
["bitfinex-derivatives","BTCF0:USTF0",1688489276466,0.86754327,30946.0,30945.0,0.105384]
["bitfinex-derivatives","BTCF0:USTF0",1688489277067,1.0,30943.0,30942.0,0.02615207]
["bitfinex-derivatives","BTCF0:USTF0",1688489277275,1.0,30939.0,30936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688489277461,1.5346,30942.0,30936.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1688489277462,1.2145,30937.0,30936.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1688489277665,0.01921293,30937.0,30936.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1688489277961,1.0,30942.0,30936.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1688489277962,0.8537,30942.0,30936.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1688489278164,0.8537,30942.0,30939.0,0.019388]
["bitfinex-derivatives","BTCF0:USTF0",1688489278165,0.85418482,30942.0,30939.0,0.019388]
["bitfinex-derivatives","BTCF0:USTF0",1688489278367,0.380183,30947.0,30941.0,0.019386]
["bitfinex-derivatives","BTCF0:USTF0",1688489278564,0.019384,30945.0,30944.0,0.019384]
["bitfinex-derivatives","BTCF0:USTF0",1688489278773,0.87092825,30945.0,30944.0,0.03823345]
["bitfinex-derivatives","BTCF0:USTF0",1688489279168,0.869884,30945.0,30944.0,0.019384]
["bitfinex-derivatives","BTCF0:USTF0",1688489279570,0.8505,30945.0,30944.0,0.019384]
["bitfinex-derivatives","BTCF0:USTF0",1688489279772,0.8685,30945.0,30944.0,0.019384]
["bitfinex-derivatives","BTCF0:USTF0",1688489279968,0.8685,30945.0,30944.0,0.03823345]
["bitfinex-derivatives","BTCF0:USTF0",1688489280369,0.018,30945.0,30944.0,0.39903345]
["bitfinex-derivatives","BTCF0:USTF0",1688489280568,0.3608,30954.0,30944.0,0.39903345]
["bitfinex-derivatives","BTCF0:USTF0",1688489280569,0.8537,30955.0,30953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688489280766,0.8514,30955.0,30954.0,0.0920032]
["bitfinex-derivatives","BTCF0:USTF0",1688489280962,0.8514,30955.0,30954.0,0.07377351]
["bitfinex-derivatives","BTCF0:USTF0",1688489281166,0.8514,30955.0,30954.0,0.09262296]
["bitfinex-derivatives","BTCF0:USTF0",1688489281668,0.8754,30955.0,30954.0,0.09362296]
["bitfinex-derivatives","BTCF0:USTF0",1688489282271,0.889777,30955.0,30954.0,0.03922745]
["bitfinex-derivatives","BTCF0:USTF0",1688489282573,0.906777,30955.0,30954.0,0.04022745]
["bitfinex-derivatives","BTCF0:USTF0",1688489282770,0.8744,30955.0,30954.0,0.04022745]
["bitfinex-derivatives","BTCF0:USTF0",1688489283178,0.8744,30955.0,30954.0,0.40102745]
["bitfinex-derivatives","BTCF0:USTF0",1688489283773,0.8614,30955.0,30954.0,0.40002745]
["bitfinex-derivatives","BTCF0:USTF0",1688489284584,0.01,30955.0,30954.0,0.40002745]
["bitfinex-derivatives","BTCF0:USTF0",1688489285075,0.01,30955.0,30954.0,0.41825714]
["bitfinex-derivatives","BTCF0:USTF0",1688489285380,0.84848458,30958.0,30955.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1688489285576,0.8517,30962.0,30958.0,0.019376]
["bitfinex-derivatives","BTCF0:USTF0",1688489285785,0.8517,30962.0,30959.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688489285977,0.8517,30962.0,30961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688489286281,0.8514,30965.0,30961.0,0.07663368]
["bitfinex-derivatives","BTCF0:USTF0",1688489286484,0.8514,30965.0,30964.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688489287086,0.8514,30965.0,30964.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489287579,0.8714,30965.0,30964.0,0.03907914]
["bitfinex-derivatives","BTCF0:USTF0",1688489287774,0.8714,30965.0,30964.0,0.02084945]
["bitfinex-derivatives","BTCF0:USTF0",1688489287981,0.00048445,30966.0,30965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688489288177,0.00048445,30966.0,30965.0,0.07610765]
["bitfinex-derivatives","BTCF0:USTF0",1688489288388,0.3608,30971.0,30965.0,0.07610765]
["bitfinex-derivatives","BTCF0:USTF0",1688489288389,0.15911186,30971.0,30966.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688489288587,1.01281186,30972.0,30970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688489288890,1.01281186,30972.0,30971.0,0.015504]
["bitfinex-derivatives","BTCF0:USTF0",1688489289086,0.8537,30972.0,30971.0,0.015504]
["bitfinex-derivatives","BTCF0:USTF0",1688489289291,1.01281186,30972.0,30971.0,0.015504]
["bitfinex-derivatives","BTCF0:USTF0",1688489289600,1.01281186,30972.0,30970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688489289791,0.8517,30971.0,30970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688489289987,0.8517,30971.0,30968.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1688489289988,1.219,30971.0,30968.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1688489290190,0.8537,30969.0,30965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688489290494,0.8537,30966.0,30960.0,0.02615421]
["bitfinex-derivatives","BTCF0:USTF0",1688489290688,0.3608,30968.0,30961.0,0.06073647]
["bitfinex-derivatives","BTCF0:USTF0",1688489290887,0.3608,30968.0,30961.0,0.00634096]
["bitfinex-derivatives","BTCF0:USTF0",1688489290888,0.848,30962.0,30961.0,0.00634096]
["bitfinex-derivatives","BTCF0:USTF0",1688489291102,0.848,30962.0,30961.0,0.07958592]
["bitfinex-derivatives","BTCF0:USTF0",1688489291288,0.848,30962.0,30961.0,0.07324496]
["bitfinex-derivatives","BTCF0:USTF0",1688489291494,0.848,30962.0,30961.0,0.07958537]
["bitfinex-derivatives","BTCF0:USTF0",1688489291693,0.848,30962.0,30961.0,0.02518986]
["bitfinex-derivatives","BTCF0:USTF0",1688489291991,0.848,30962.0,30961.0,0.02410285]
["bitfinex-derivatives","BTCF0:USTF0",1688489292395,0.848,30962.0,30961.0,0.0072534]
["bitfinex-derivatives","BTCF0:USTF0",1688489292892,0.848,30962.0,30961.0,0.00525273]
["bitfinex-derivatives","BTCF0:USTF0",1688489293288,0.854,30962.0,30961.0,0.02410218]
["bitfinex-derivatives","BTCF0:USTF0",1688489293695,0.867,30962.0,30961.0,0.02610218]
["bitfinex-derivatives","BTCF0:USTF0",1688489294086,0.867,30962.0,30961.0,0.38064945]
["bitfinex-derivatives","BTCF0:USTF0",1688489294087,0.019,30962.0,30961.0,0.38064945]
["bitfinex-derivatives","BTCF0:USTF0",1688489294293,0.019,30962.0,30961.0,0.38815996]
["bitfinex-derivatives","BTCF0:USTF0",1688489294496,0.006,30962.0,30961.0,0.40638965]
["bitfinex-derivatives","BTCF0:USTF0",1688489294693,0.16511186,30962.0,30961.0,0.40638965]
["bitfinex-derivatives","BTCF0:USTF0",1688489296296,0.16511186,30962.0,30961.0,0.38815996]
["bitfinex-derivatives","BTCF0:USTF0",1688489297196,0.16511186,30962.0,30961.0,0.02735996]
["bitfinex-derivatives","BTCF0:USTF0",1688489298598,1.01881186,30962.0,30961.0,0.02735996]
["bitfinex-derivatives","BTCF0:USTF0",1688489298800,1.01881186,30962.0,30961.0,0.00851051]
["bitfinex-derivatives","BTCF0:USTF0",1688489299603,0.006,30962.0,30961.0,0.02735996]
["bitfinex-derivatives","BTCF0:USTF0",1688489300002,0.006,30962.0,30961.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1688489300200,0.16511186,30962.0,30961.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1688489300505,0.16511186,30962.0,30961.0,0.00851051]
["bitfinex-derivatives","BTCF0:USTF0",1688489301200,0.16511186,30962.0,30958.0,0.36128447]
["bitfinex-derivatives","BTCF0:USTF0",1688489301401,1.00741186,30959.0,30958.0,0.00048447]
["bitfinex-derivatives","BTCF0:USTF0",1688489301601,0.8483,30959.0,30958.0,0.00048447]
["bitfinex-derivatives","BTCF0:USTF0",1688489301905,0.85266988,30959.0,30958.0,0.00048447]
["bitfinex-derivatives","BTCF0:USTF0",1688489302101,0.00436988,30959.0,30958.0,0.00048447]
["bitfinex-derivatives","BTCF0:USTF0",1688489302403,0.00436988,30959.0,30958.0,0.02048447]
["bitfinex-derivatives","BTCF0:USTF0",1688489302404,0.002,30959.0,30958.0,0.02048447]
["bitfinex-derivatives","BTCF0:USTF0",1688489302905,0.002,30959.0,30958.0,0.03933392]
["bitfinex-derivatives","BTCF0:USTF0",1688489303093,0.002,30959.0,30958.0,0.40013392]
["bitfinex-derivatives","BTCF0:USTF0",1688489303497,0.002,30959.0,30958.0,0.41836361]
["bitfinex-derivatives","BTCF0:USTF0",1688489303992,0.002,30959.0,30958.0,0.43836361]
["bitfinex-derivatives","BTCF0:USTF0",1688489305008,0.002,30959.0,30958.0,0.42013392]
["bitfinex-derivatives","BTCF0:USTF0",1688489305709,0.002,30959.0,30958.0,0.05933392]
["bitfinex-derivatives","BTCF0:USTF0",1688489305899,0.002,30959.0,30958.0,0.04048447]
["bitfinex-derivatives","BTCF0:USTF0",1688489306208,0.8557,30959.0,30958.0,0.04048447]
["bitfinex-derivatives","BTCF0:USTF0",1688489306507,0.85977895,30959.0,30958.0,0.04048447]
["bitfinex-derivatives","BTCF0:USTF0",1688489307398,0.00607895,30959.0,30958.0,0.04048447]
["bitfinex-derivatives","BTCF0:USTF0",1688489307900,0.002,30959.0,30958.0,0.04048447]
["bitfinex-derivatives","BTCF0:USTF0",1688489308898,0.002,30959.0,30958.0,0.05933392]
["bitfinex-derivatives","BTCF0:USTF0",1688489310198,0.002,30959.0,30958.0,0.04048447]
["bitfinex-derivatives","BTCF0:USTF0",1688489311508,0.002,30959.0,30958.0,0.05933392]
["bitfinex-derivatives","BTCF0:USTF0",1688489311907,0.002,30959.0,30958.0,0.07756361]
["bitfinex-derivatives","BTCF0:USTF0",1688489312109,0.002,30959.0,30958.0,0.05933392]
["bitfinex-derivatives","BTCF0:USTF0",1688489314214,0.002,30959.0,30958.0,0.07756361]
["bitfinex-derivatives","BTCF0:USTF0",1688489314612,0.002,30959.0,30958.0,0.05933392]
["bitfinex-derivatives","BTCF0:USTF0",1688489314812,0.002,30959.0,30958.0,0.04048447]
["bitfinex-derivatives","BTCF0:USTF0",1688489316210,0.002,30959.0,30958.0,0.05933392]
["bitfinex-derivatives","BTCF0:USTF0",1688489316815,0.002,30959.0,30958.0,0.04048447]
["bitfinex-derivatives","BTCF0:USTF0",1688489317209,0.00048447,30965.0,30959.0,0.01832969]
["bitfinex-derivatives","BTCF0:USTF0",1688489317512,0.00048447,30965.0,30964.0,0.8497]
["bitfinex-derivatives","BTCF0:USTF0",1688489317716,0.00048447,30965.0,30964.0,0.96054665]
["bitfinex-derivatives","BTCF0:USTF0",1688489318016,0.00048447,30965.0,30964.0,0.97036747]
["bitfinex-derivatives","BTCF0:USTF0",1688489318310,0.02048447,30965.0,30964.0,0.97036747]
["bitfinex-derivatives","BTCF0:USTF0",1688489318713,0.3041,30970.0,30964.0,0.97036747]
["bitfinex-derivatives","BTCF0:USTF0",1688489318923,0.3041,30970.0,30965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489319108,0.3041,30970.0,30966.0,0.05645014]
["bitfinex-derivatives","BTCF0:USTF0",1688489319109,0.323468,30970.0,30966.0,0.05645014]
["bitfinex-derivatives","BTCF0:USTF0",1688489319415,0.323468,30970.0,30966.0,0.04742074]
["bitfinex-derivatives","BTCF0:USTF0",1688489319608,0.325468,30970.0,30968.0,0.019369]
["bitfinex-derivatives","BTCF0:USTF0",1688489320016,0.325468,30970.0,30969.0,0.02896152]
["bitfinex-derivatives","BTCF0:USTF0",1688489321213,0.3061,30970.0,30969.0,0.04981097]
["bitfinex-derivatives","BTCF0:USTF0",1688489322013,0.3061,30970.0,30969.0,0.05181097]
["bitfinex-derivatives","BTCF0:USTF0",1688489322412,0.002,30970.0,30969.0,0.05181097]
["bitfinex-derivatives","BTCF0:USTF0",1688489322612,0.002,30970.0,30969.0,0.07004066]
["bitfinex-derivatives","BTCF0:USTF0",1688489323513,0.002,30970.0,30969.0,0.58694066]
["bitfinex-derivatives","BTCF0:USTF0",1688489324019,0.17875772,30976.0,30970.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688489324313,0.3086,30981.0,30976.0,0.019364]
["bitfinex-derivatives","BTCF0:USTF0",1688489324514,0.60164079,30982.0,30981.0,0.019361]
["bitfinex-derivatives","BTCF0:USTF0",1688489324515,0.24084079,30982.0,30981.0,0.019361]
["bitfinex-derivatives","BTCF0:USTF0",1688489324709,0.16211202,30982.0,30981.0,0.019361]
["bitfinex-derivatives","BTCF0:USTF0",1688489325115,0.11370902,30982.0,30981.0,0.019361]
["bitfinex-derivatives","BTCF0:USTF0",1688489325528,0.11370902,30982.0,30981.0,0.03978379]
["bitfinex-derivatives","BTCF0:USTF0",1688489325728,0.11370902,30982.0,30981.0,0.06063324]
["bitfinex-derivatives","BTCF0:USTF0",1688489326111,0.11370902,30982.0,30981.0,0.06263324]
["bitfinex-derivatives","BTCF0:USTF0",1688489326309,1.01076902,30982.0,30981.0,0.04378379]
["bitfinex-derivatives","BTCF0:USTF0",1688489326512,1.01076902,30982.0,30981.0,0.02442279]
["bitfinex-derivatives","BTCF0:USTF0",1688489326711,1.01076902,30982.0,30981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688489326916,1.3309862,30982.0,30981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688489327117,1.01076902,30982.0,30981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688489327318,1.01076902,30982.0,30978.0,0.00048416]
["bitfinex-derivatives","BTCF0:USTF0",1688489327514,1.1862862,30979.0,30978.0,0.00048416]
["bitfinex-derivatives","BTCF0:USTF0",1688489327716,1.29980871,30979.0,30978.0,0.00048416]
["bitfinex-derivatives","BTCF0:USTF0",1688489328424,0.40274671,30979.0,30978.0,0.02184716]
["bitfinex-derivatives","BTCF0:USTF0",1688489328624,0.63042251,30979.0,30978.0,0.02184716]
["bitfinex-derivatives","BTCF0:USTF0",1688489328824,0.63042251,30979.0,30978.0,0.03965843]
["bitfinex-derivatives","BTCF0:USTF0",1688489328825,0.88951645,30979.0,30978.0,0.03965843]
["bitfinex-derivatives","BTCF0:USTF0",1688489329022,0.89151645,30979.0,30978.0,0.04165843]
["bitfinex-derivatives","BTCF0:USTF0",1688489329227,0.56764456,30979.0,30978.0,0.04165843]
["bitfinex-derivatives","BTCF0:USTF0",1688489329616,0.04974456,30979.0,30978.0,0.05850788]
["bitfinex-derivatives","BTCF0:USTF0",1688489329817,0.40575105,30979.0,30978.0,0.05850788]
["bitfinex-derivatives","BTCF0:USTF0",1688489330227,0.14575105,30979.0,30978.0,0.05850788]
["bitfinex-derivatives","BTCF0:USTF0",1688489330821,0.16511405,30979.0,30978.0,0.05650788]
["bitfinex-derivatives","BTCF0:USTF0",1688489331134,0.019363,30979.0,30978.0,0.03765843]
["bitfinex-derivatives","BTCF0:USTF0",1688489331329,0.020363,30979.0,30978.0,0.55655843]
["bitfinex-derivatives","BTCF0:USTF0",1688489331927,0.001,30979.0,30978.0,0.57540788]
["bitfinex-derivatives","BTCF0:USTF0",1688489333024,0.001,30979.0,30978.0,0.55655843]
["bitfinex-derivatives","BTCF0:USTF0",1688489333222,0.00018651,30982.0,30980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1688489333425,0.00018651,30982.0,30981.0,0.54017801]
["bitfinex-derivatives","BTCF0:USTF0",1688489333630,0.00018651,30982.0,30981.0,0.55953901]
["bitfinex-derivatives","BTCF0:USTF0",1688489333833,0.00018651,30982.0,30981.0,0.57838846]
["bitfinex-derivatives","BTCF0:USTF0",1688489334329,0.00018651,30982.0,30981.0,0.59661815]
["bitfinex-derivatives","BTCF0:USTF0",1688489334834,0.00018651,30982.0,30981.0,0.59761815]
["bitfinex-derivatives","BTCF0:USTF0",1688489335334,0.00018651,30982.0,30981.0,0.58038846]
["bitfinex-derivatives","BTCF0:USTF0",1688489335715,0.36098651,30982.0,30981.0,0.58038846]
["bitfinex-derivatives","BTCF0:USTF0",1688489336216,0.00018651,30982.0,30981.0,0.56153901]
["bitfinex-derivatives","BTCF0:USTF0",1688489336418,0.00018651,30982.0,30981.0,0.56453901]
["bitfinex-derivatives","BTCF0:USTF0",1688489336623,0.00018651,30982.0,30981.0,0.56753901]
["bitfinex-derivatives","BTCF0:USTF0",1688489336823,0.00018651,30982.0,30981.0,0.58638846]
["bitfinex-derivatives","BTCF0:USTF0",1688489337025,0.00018651,30982.0,30981.0,0.57838846]
["bitfinex-derivatives","BTCF0:USTF0",1688489339125,0.00018651,30982.0,30981.0,0.55953901]
["bitfinex-derivatives","BTCF0:USTF0",1688489339327,0.00018651,30982.0,30981.0,0.56453901]
["bitfinex-derivatives","BTCF0:USTF0",1688489339519,0.00018651,30982.0,30981.0,0.56753901]
["bitfinex-derivatives","BTCF0:USTF0",1688489339915,0.00018651,30982.0,30981.0,0.58638846]
["bitfinex-derivatives","BTCF0:USTF0",1688489340321,0.36098651,30982.0,30981.0,0.56753901]
["bitfinex-derivatives","BTCF0:USTF0",1688489340518,0.38034751,30982.0,30981.0,0.56753901]
["bitfinex-derivatives","BTCF0:USTF0",1688489340723,0.89724751,30982.0,30981.0,0.02526526]
["bitfinex-derivatives","BTCF0:USTF0",1688489341025,1.0,30980.0,30974.0,0.04514702]
["bitfinex-derivatives","BTCF0:USTF0",1688489341228,1.0,30980.0,30971.0,0.058102]
["bitfinex-derivatives","BTCF0:USTF0",1688489341229,0.897066,30975.0,30971.0,0.058102]
["bitfinex-derivatives","BTCF0:USTF0",1688489341536,0.04085047,30974.0,30971.0,0.571902]
["bitfinex-derivatives","BTCF0:USTF0",1688489342425,0.04085047,30974.0,30973.0,0.019366]
["bitfinex-derivatives","BTCF0:USTF0",1688489342426,0.019366,30974.0,30973.0,0.019366]
["bitfinex-derivatives","BTCF0:USTF0",1688489342831,0.536266,30974.0,30971.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688489343032,0.8777,30972.0,30971.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688489343224,0.897067,30972.0,30971.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688489343529,0.897067,30972.0,30971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688489343725,0.897067,30972.0,30969.0,0.0198523]
["bitfinex-derivatives","BTCF0:USTF0",1688489343925,0.897067,30972.0,30971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688489344232,0.897067,30972.0,30965.0,0.064572]
["bitfinex-derivatives","BTCF0:USTF0",1688489344233,1.0,30970.0,30965.0,0.064572]
["bitfinex-derivatives","BTCF0:USTF0",1688489344429,0.3608,30967.0,30965.0,0.064572]
["bitfinex-derivatives","BTCF0:USTF0",1688489344624,0.019371,30966.0,30965.0,0.064572]
["bitfinex-derivatives","BTCF0:USTF0",1688489345024,0.019371,30966.0,30965.0,0.09087066]
["bitfinex-derivatives","BTCF0:USTF0",1688489345222,0.019371,30966.0,30965.0,0.064572]
["bitfinex-derivatives","BTCF0:USTF0",1688489345529,0.015371,30966.0,30965.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1688489345831,0.015371,30966.0,30965.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688489346028,0.016371,30966.0,30965.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688489346424,0.540271,30966.0,30965.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1688489346624,0.546771,30966.0,30965.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1688489346934,0.541771,30966.0,30965.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688489347426,0.54692623,30966.0,30963.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688489348231,0.54042623,30966.0,30963.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688489348428,0.54642623,30966.0,30965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688489348632,0.54342623,30966.0,30965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688489348832,0.55042623,30966.0,30965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688489349030,0.54792623,30966.0,30963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688489349234,0.8777,30964.0,30963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688489349530,0.90052582,30964.0,30963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688489350235,0.90352582,30964.0,30963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688489350724,0.90352582,30964.0,30962.0,0.0264159]
["bitfinex-derivatives","BTCF0:USTF0",1688489350922,0.531973,30963.0,30962.0,0.0264159]
["bitfinex-derivatives","BTCF0:USTF0",1688489351126,0.531973,30963.0,30962.0,0.0457889]
["bitfinex-derivatives","BTCF0:USTF0",1688489351323,0.02278276,30963.0,30962.0,0.0457889]
["bitfinex-derivatives","BTCF0:USTF0",1688489351528,0.02420555,30963.0,30962.0,0.0457889]
["bitfinex-derivatives","BTCF0:USTF0",1688489352030,0.02420555,30963.0,30962.0,0.0507889]
["bitfinex-derivatives","BTCF0:USTF0",1688489352333,0.00483255,30963.0,30962.0,0.5676889]
["bitfinex-derivatives","BTCF0:USTF0",1688489352731,0.00483255,30963.0,30962.0,0.60776804]
["bitfinex-derivatives","BTCF0:USTF0",1688489352938,0.00483255,30963.0,30962.0,0.58183655]
["bitfinex-derivatives","BTCF0:USTF0",1688489353133,0.019371,30965.0,30962.0,0.58183655]
["bitfinex-derivatives","BTCF0:USTF0",1688489353434,0.019371,30965.0,30962.0,0.02785741]
["bitfinex-derivatives","BTCF0:USTF0",1688489353641,0.019371,30965.0,30964.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1688489354340,0.025371,30965.0,30964.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1688489354639,0.032371,30965.0,30964.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1688489354828,0.032371,30965.0,30964.0,0.533472]
["bitfinex-derivatives","BTCF0:USTF0",1688489355026,0.013,30965.0,30964.0,0.534472]
["bitfinex-derivatives","BTCF0:USTF0",1688489355230,0.013,30965.0,30964.0,0.535472]
["bitfinex-derivatives","BTCF0:USTF0",1688489355431,0.032371,30965.0,30964.0,0.535472]
["bitfinex-derivatives","BTCF0:USTF0",1688489358942,0.549271,30965.0,30964.0,0.021372]
["bitfinex-derivatives","BTCF0:USTF0",1688489361141,1.5346,30963.0,30953.0,0.06549443]
["bitfinex-derivatives","BTCF0:USTF0",1688489361440,0.019375,30959.0,30956.0,0.019377]
["bitfinex-derivatives","BTCF0:USTF0",1688489361634,0.3608,30960.0,30956.0,0.07377251]
["bitfinex-derivatives","BTCF0:USTF0",1688489361635,0.5169,30957.0,30956.0,0.07377251]
["bitfinex-derivatives","BTCF0:USTF0",1688489361834,0.536276,30957.0,30956.0,0.019377]
["bitfinex-derivatives","BTCF0:USTF0",1688489362344,0.5169,30957.0,30956.0,0.019377]
["bitfinex-derivatives","BTCF0:USTF0",1688489362534,0.4989,30957.0,30956.0,0.019377]
["bitfinex-derivatives","BTCF0:USTF0",1688489362741,0.4989,30957.0,30956.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1688489362938,0.518276,30957.0,30956.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1688489363133,0.518276,30957.0,30956.0,0.019377]
["bitfinex-derivatives","BTCF0:USTF0",1688489363339,0.519276,30957.0,30956.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1688489363540,0.521276,30957.0,30954.0,0.048446]
["bitfinex-derivatives","BTCF0:USTF0",1688489364243,0.521276,30957.0,30956.0,0.019377]
["bitfinex-derivatives","BTCF0:USTF0",1688489364538,0.521276,30957.0,30954.0,0.048446]
["bitfinex-derivatives","BTCF0:USTF0",1688489364539,0.524276,30957.0,30954.0,0.048446]
["bitfinex-derivatives","BTCF0:USTF0",1688489364938,0.520276,30957.0,30954.0,0.048446]
["bitfinex-derivatives","BTCF0:USTF0",1688489365241,0.01270964,30956.0,30954.0,0.06729545]
["bitfinex-derivatives","BTCF0:USTF0",1688489365440,0.03208664,30956.0,30954.0,0.06729545]
["bitfinex-derivatives","BTCF0:USTF0",1688489365641,0.03208664,30956.0,30954.0,0.048446]
["bitfinex-derivatives","BTCF0:USTF0",1688489366544,0.03208664,30956.0,30954.0,0.06729545]
["bitfinex-derivatives","BTCF0:USTF0",1688489366749,0.03208664,30956.0,30955.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688489367043,0.03208664,30956.0,30955.0,0.536277]
["bitfinex-derivatives","BTCF0:USTF0",1688489367251,0.03208664,30956.0,30955.0,0.57335614]
["bitfinex-derivatives","BTCF0:USTF0",1688489367438,0.01270964,30956.0,30955.0,0.57335614]
["bitfinex-derivatives","BTCF0:USTF0",1688489367743,0.019375,30959.0,30955.0,0.57335614]
["bitfinex-derivatives","BTCF0:USTF0",1688489367940,0.00690231,30958.0,30957.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688489368245,0.00690231,30958.0,30957.0,0.536276]
["bitfinex-derivatives","BTCF0:USTF0",1688489368447,0.00048455,30960.0,30957.0,0.55512545]
["bitfinex-derivatives","BTCF0:USTF0",1688489368646,0.017,30959.0,30957.0,0.55450569]
["bitfinex-derivatives","BTCF0:USTF0",1688489368846,0.017,30959.0,30957.0,0.536276]
["bitfinex-derivatives","BTCF0:USTF0",1688489368847,0.02390295,30959.0,30957.0,0.536276]
["bitfinex-derivatives","BTCF0:USTF0",1688489369144,0.04327795,30959.0,30958.0,0.03822545]
["bitfinex-derivatives","BTCF0:USTF0",1688489369748,0.05827795,30959.0,30958.0,0.03822545]
["bitfinex-derivatives","BTCF0:USTF0",1688489369943,0.04327795,30959.0,30958.0,0.03822545]
["bitfinex-derivatives","BTCF0:USTF0",1688489370137,0.05827795,30959.0,30958.0,0.03922545]
["bitfinex-derivatives","BTCF0:USTF0",1688489370448,0.02190295,30959.0,30958.0,0.03922545]
["bitfinex-derivatives","BTCF0:USTF0",1688489371445,0.0357784,30959.0,30958.0,0.57225514]
["bitfinex-derivatives","BTCF0:USTF0",1688489372352,0.0357784,30959.0,30958.0,0.03922545]
["bitfinex-derivatives","BTCF0:USTF0",1688489373346,0.0357784,30959.0,30958.0,0.05745514]
["bitfinex-derivatives","BTCF0:USTF0",1688489374741,0.0357784,30959.0,30958.0,0.03922545]
["bitfinex-derivatives","BTCF0:USTF0",1688489374939,0.05400809,30959.0,30958.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489375152,0.0357784,30959.0,30958.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489375359,0.0357784,30959.0,30958.0,0.03822545]
["bitfinex-derivatives","BTCF0:USTF0",1688489375955,0.0357784,30959.0,30958.0,0.019376]
["bitfinex-derivatives","BTCF0:USTF0",1688489376147,0.05400809,30959.0,30958.0,0.019376]
["bitfinex-derivatives","BTCF0:USTF0",1688489376342,0.07285754,30959.0,30958.0,0.019376]
["bitfinex-derivatives","BTCF0:USTF0",1688489377648,0.05400809,30959.0,30958.0,0.019376]
["bitfinex-derivatives","BTCF0:USTF0",1688489378553,0.58975754,30959.0,30958.0,0.019376]
["bitfinex-derivatives","BTCF0:USTF0",1688489378757,0.57090809,30959.0,30958.0,0.019376]
["bitfinex-derivatives","BTCF0:USTF0",1688489379558,0.58975754,30959.0,30958.0,0.019376]
["bitfinex-derivatives","BTCF0:USTF0",1688489381652,0.57090809,30959.0,30958.0,0.019376]
["bitfinex-derivatives","BTCF0:USTF0",1688489383157,0.5526784,30959.0,30958.0,0.03822545]
["bitfinex-derivatives","BTCF0:USTF0",1688489383556,0.5526784,30959.0,30958.0,0.55322545]
["bitfinex-derivatives","BTCF0:USTF0",1688489383557,0.0357784,30959.0,30958.0,0.55322545]
["bitfinex-derivatives","BTCF0:USTF0",1688489384162,0.0357784,30959.0,30958.0,0.57145514]
["bitfinex-derivatives","BTCF0:USTF0",1688489384758,0.0357784,30959.0,30958.0,0.40415514]
["bitfinex-derivatives","BTCF0:USTF0",1688489384960,0.0357784,30959.0,30958.0,0.38592545]
["bitfinex-derivatives","BTCF0:USTF0",1688489385562,0.0357784,30959.0,30958.0,0.40415514]
["bitfinex-derivatives","BTCF0:USTF0",1688489386560,0.0357784,30959.0,30958.0,0.38592545]
["bitfinex-derivatives","BTCF0:USTF0",1688489387163,0.0357784,30959.0,30958.0,0.40415514]
["bitfinex-derivatives","BTCF0:USTF0",1688489387863,0.0357784,30959.0,30958.0,0.38592545]
["bitfinex-derivatives","BTCF0:USTF0",1688489388664,0.0357784,30959.0,30958.0,0.40415514]
["bitfinex-derivatives","BTCF0:USTF0",1688489389458,0.161044,30959.0,30958.0,0.40415514]
["bitfinex-derivatives","BTCF0:USTF0",1688489389664,0.16152855,30960.0,30958.0,0.40415514]
["bitfinex-derivatives","BTCF0:USTF0",1688489389863,0.16152855,30960.0,30959.0,0.81734965]
["bitfinex-derivatives","BTCF0:USTF0",1688489390583,0.00048455,30960.0,30959.0,0.81734965]
["bitfinex-derivatives","BTCF0:USTF0",1688489390961,0.1615524,30960.0,30959.0,0.81734965]
["bitfinex-derivatives","BTCF0:USTF0",1688489391163,0.53870209,30963.0,30960.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688489391164,0.53511689,30963.0,30960.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688489391367,0.18911689,30963.0,30962.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1688489391667,0.18911689,30963.0,30962.0,0.76625214]
["bitfinex-derivatives","BTCF0:USTF0",1688489392260,0.1610679,30964.0,30962.0,0.74802245]
["bitfinex-derivatives","BTCF0:USTF0",1688489392462,0.1610679,30963.0,30962.0,0.380173]
["bitfinex-derivatives","BTCF0:USTF0",1688489392768,0.1610679,30963.0,30962.0,0.728973]
["bitfinex-derivatives","BTCF0:USTF0",1688489392966,0.1610679,30963.0,30962.0,0.76605214]
["bitfinex-derivatives","BTCF0:USTF0",1688489393467,0.1860679,30963.0,30962.0,0.77005214]
["bitfinex-derivatives","BTCF0:USTF0",1688489393664,0.025,30963.0,30962.0,0.77005214]
["bitfinex-derivatives","BTCF0:USTF0",1688489394167,0.1800679,30963.0,30962.0,0.76805214]
["bitfinex-derivatives","BTCF0:USTF0",1688489394369,0.1860679,30963.0,30962.0,0.77005214]
["bitfinex-derivatives","BTCF0:USTF0",1688489394762,0.1620679,30963.0,30962.0,0.76805214]
["bitfinex-derivatives","BTCF0:USTF0",1688489394966,0.1810679,30963.0,30962.0,0.76805214]
["bitfinex-derivatives","BTCF0:USTF0",1688489395855,0.02,30963.0,30962.0,0.76805214]
["bitfinex-derivatives","BTCF0:USTF0",1688489396064,0.02,30963.0,30962.0,0.77084726]
["bitfinex-derivatives","BTCF0:USTF0",1688489396065,0.003,30963.0,30962.0,0.77084726]
["bitfinex-derivatives","BTCF0:USTF0",1688489397069,0.1640679,30963.0,30962.0,0.77084726]
["bitfinex-derivatives","BTCF0:USTF0",1688489397670,0.1640679,30963.0,30962.0,0.77094726]
["bitfinex-derivatives","BTCF0:USTF0",1688489397966,0.1640679,30963.0,30962.0,0.75261757]
["bitfinex-derivatives","BTCF0:USTF0",1688489398170,0.003,30963.0,30962.0,0.37296812]
["bitfinex-derivatives","BTCF0:USTF0",1688489398463,0.003,30963.0,30962.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688489398464,0.36912969,30963.0,30962.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688489398769,0.36912969,30963.0,30960.0,0.048435]
["bitfinex-derivatives","BTCF0:USTF0",1688489398770,0.76005933,30963.0,30960.0,0.048435]
["bitfinex-derivatives","BTCF0:USTF0",1688489398968,0.346,30961.0,30959.0,0.00048446]
["bitfinex-derivatives","BTCF0:USTF0",1688489399270,0.38153866,30960.0,30959.0,0.00048446]
["bitfinex-derivatives","BTCF0:USTF0",1688489399673,0.5834178,30960.0,30959.0,0.00048446]
["bitfinex-derivatives","BTCF0:USTF0",1688489399867,0.69699834,30960.0,30959.0,0.00048446]
["bitfinex-derivatives","BTCF0:USTF0",1688489400067,0.69699834,30960.0,30959.0,0.02085946]
["bitfinex-derivatives","BTCF0:USTF0",1688489400274,0.69699834,30960.0,30959.0,0.03985946]
["bitfinex-derivatives","BTCF0:USTF0",1688489400463,0.5172,30958.0,30953.0,0.019378]
["bitfinex-derivatives","BTCF0:USTF0",1688489400771,0.019377,30956.0,30953.0,0.019378]
["bitfinex-derivatives","BTCF0:USTF0",1688489400965,0.76195116,30954.0,30953.0,0.019378]
["bitfinex-derivatives","BTCF0:USTF0",1688489401162,0.82694931,30954.0,30953.0,0.019378]
["bitfinex-derivatives","BTCF0:USTF0",1688489401671,0.80757131,30954.0,30953.0,0.019378]
["bitfinex-derivatives","BTCF0:USTF0",1688489401869,0.80757131,30954.0,30953.0,0.0458545]
["bitfinex-derivatives","BTCF0:USTF0",1688489402072,0.70541979,30954.0,30953.0,0.0458545]
["bitfinex-derivatives","BTCF0:USTF0",1688489402371,0.74302748,30954.0,30953.0,0.06570395]
["bitfinex-derivatives","BTCF0:USTF0",1688489402670,0.74502748,30954.0,30953.0,0.0618545]
["bitfinex-derivatives","BTCF0:USTF0",1688489402872,0.74502748,30954.0,30953.0,0.0608545]
["bitfinex-derivatives","BTCF0:USTF0",1688489402873,0.74602748,30954.0,30953.0,0.0608545]
["bitfinex-derivatives","BTCF0:USTF0",1688489403072,0.6234256,30954.0,30953.0,0.0608545]
["bitfinex-derivatives","BTCF0:USTF0",1688489403273,0.6234256,30954.0,30953.0,0.0458545]
["bitfinex-derivatives","BTCF0:USTF0",1688489404770,0.6299256,30954.0,30953.0,0.0458545]
["bitfinex-derivatives","BTCF0:USTF0",1688489405076,0.6234256,30954.0,30953.0,0.0458545]
["bitfinex-derivatives","BTCF0:USTF0",1688489405582,0.56696846,30954.0,30953.0,0.0458545]
["bitfinex-derivatives","BTCF0:USTF0",1688489406077,0.58018185,30954.0,30953.0,0.0458545]
["bitfinex-derivatives","BTCF0:USTF0",1688489406372,0.59841154,30954.0,30953.0,0.0458545]
["bitfinex-derivatives","BTCF0:USTF0",1688489406572,0.61726099,30954.0,30953.0,0.0458545]
["bitfinex-derivatives","BTCF0:USTF0",1688489407170,0.63663899,30954.0,30953.0,0.0458545]
["bitfinex-derivatives","BTCF0:USTF0",1688489407366,0.58987053,30954.0,30953.0,0.0458545]
["bitfinex-derivatives","BTCF0:USTF0",1688489408371,0.59637053,30954.0,30953.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1688489408572,0.0065,30953.0,30950.0,0.0004846]
["bitfinex-derivatives","BTCF0:USTF0",1688489408774,0.0065,30953.0,30944.0,0.17894539]
["bitfinex-derivatives","BTCF0:USTF0",1688489408775,0.0065,30948.0,30944.0,0.08362939]
["bitfinex-derivatives","BTCF0:USTF0",1688489409077,0.532884,30945.0,30944.0,0.019384]
["bitfinex-derivatives","BTCF0:USTF0",1688489409463,0.539384,30945.0,30944.0,0.019384]
["bitfinex-derivatives","BTCF0:USTF0",1688489409671,0.57646314,30945.0,30944.0,0.019384]
["bitfinex-derivatives","BTCF0:USTF0",1688489410079,0.57646314,30945.0,30944.0,0.04570974]
["bitfinex-derivatives","BTCF0:USTF0",1688489410669,0.57646314,30945.0,30944.0,0.019384]
["bitfinex-derivatives","BTCF0:USTF0",1688489410874,0.57746314,30945.0,30944.0,0.019384]
["bitfinex-derivatives","BTCF0:USTF0",1688489411267,0.57196314,30945.0,30944.0,0.031384]
["bitfinex-derivatives","BTCF0:USTF0",1688489411677,0.58496314,30945.0,30944.0,0.019384]
["bitfinex-derivatives","BTCF0:USTF0",1688489411876,0.59996314,30945.0,30944.0,0.020384]
["bitfinex-derivatives","BTCF0:USTF0",1688489412769,0.58111369,30945.0,30944.0,0.03923345]
["bitfinex-derivatives","BTCF0:USTF0",1688489412973,0.58111369,30945.0,30944.0,0.020384]
["bitfinex-derivatives","BTCF0:USTF0",1688489413371,0.5435,30945.0,30944.0,0.03923345]
["bitfinex-derivatives","BTCF0:USTF0",1688489414176,0.03,30945.0,30944.0,0.55643345]
["bitfinex-derivatives","BTCF0:USTF0",1688489414473,0.00048474,30948.0,30944.0,0.55643345]
["bitfinex-derivatives","BTCF0:USTF0",1688489414474,0.00048474,30948.0,30946.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1688489414678,0.00048474,30948.0,30947.0,0.39903145]
["bitfinex-derivatives","BTCF0:USTF0",1688489414879,0.00048474,30948.0,30947.0,0.03823145]
["bitfinex-derivatives","BTCF0:USTF0",1688489415676,0.01948474,30948.0,30947.0,0.020382]
["bitfinex-derivatives","BTCF0:USTF0",1688489416083,0.02948474,30948.0,30947.0,0.022382]
["bitfinex-derivatives","BTCF0:USTF0",1688489416277,0.02948474,30948.0,30947.0,0.04123145]
["bitfinex-derivatives","BTCF0:USTF0",1688489416577,0.02948474,30948.0,30947.0,0.022382]
["bitfinex-derivatives","BTCF0:USTF0",1688489417168,0.04886674,30948.0,30947.0,0.022382]
["bitfinex-derivatives","BTCF0:USTF0",1688489417583,0.02948474,30948.0,30947.0,0.022382]
["bitfinex-derivatives","BTCF0:USTF0",1688489418175,0.02948474,30948.0,30947.0,0.04123145]
["bitfinex-derivatives","BTCF0:USTF0",1688489418879,0.02948474,30948.0,30947.0,0.022382]
["bitfinex-derivatives","BTCF0:USTF0",1688489419274,0.06656388,30948.0,30947.0,0.022382]
["bitfinex-derivatives","BTCF0:USTF0",1688489420288,0.04771443,30948.0,30947.0,0.022382]
["bitfinex-derivatives","BTCF0:USTF0",1688489420675,0.02948474,30948.0,30947.0,0.022382]
["bitfinex-derivatives","BTCF0:USTF0",1688489420883,0.04860811,30948.0,30947.0,0.04123145]
["bitfinex-derivatives","BTCF0:USTF0",1688489421378,0.56340811,30948.0,30947.0,0.04123145]
["bitfinex-derivatives","BTCF0:USTF0",1688489421575,0.60048725,30948.0,30947.0,0.022382]
["bitfinex-derivatives","BTCF0:USTF0",1688489422175,0.56340811,30948.0,30947.0,0.022382]
["bitfinex-derivatives","BTCF0:USTF0",1688489422785,0.56340811,30948.0,30947.0,0.04123145]
["bitfinex-derivatives","BTCF0:USTF0",1688489422975,0.04860811,30948.0,30947.0,0.05946114]
["bitfinex-derivatives","BTCF0:USTF0",1688489423177,0.3324,30953.0,30948.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1688489423378,0.5172,30954.0,30949.0,0.91463045]
["bitfinex-derivatives","BTCF0:USTF0",1688489423677,0.5172,30954.0,30950.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688489423880,0.5172,30954.0,30951.0,0.03822945]
["bitfinex-derivatives","BTCF0:USTF0",1688489424079,0.5172,30954.0,30952.0,0.0726252]
["bitfinex-derivatives","BTCF0:USTF0",1688489424282,0.5172,30954.0,30953.0,0.03822845]
["bitfinex-derivatives","BTCF0:USTF0",1688489424485,0.5182,30954.0,30953.0,0.03822845]
["bitfinex-derivatives","BTCF0:USTF0",1688489424683,0.00048461,30956.0,30953.0,0.536579]
["bitfinex-derivatives","BTCF0:USTF0",1688489424891,0.00048461,30956.0,30954.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489425089,0.00048461,30956.0,30955.0,0.019377]
["bitfinex-derivatives","BTCF0:USTF0",1688489425090,0.01933406,30956.0,30955.0,0.019377]
["bitfinex-derivatives","BTCF0:USTF0",1688489425285,0.00048461,30956.0,30955.0,0.019377]
["bitfinex-derivatives","BTCF0:USTF0",1688489425590,0.00048461,30956.0,30955.0,0.03822645]
["bitfinex-derivatives","BTCF0:USTF0",1688489426278,0.00662202,30956.0,30955.0,0.05645614]
["bitfinex-derivatives","BTCF0:USTF0",1688489426783,0.01162202,30956.0,30955.0,0.05645614]
["bitfinex-derivatives","BTCF0:USTF0",1688489426978,0.01162202,30956.0,30955.0,0.41725614]
["bitfinex-derivatives","BTCF0:USTF0",1688489427183,0.00662202,30956.0,30955.0,0.42625614]
["bitfinex-derivatives","BTCF0:USTF0",1688489427683,0.00048461,30956.0,30955.0,0.42625614]
["bitfinex-derivatives","BTCF0:USTF0",1688489428591,0.00048461,30956.0,30955.0,0.40802645]
["bitfinex-derivatives","BTCF0:USTF0",1688489428886,0.00662416,30956.0,30955.0,0.41602645]
["bitfinex-derivatives","BTCF0:USTF0",1688489429091,0.00048461,30956.0,30955.0,0.43425614]
["bitfinex-derivatives","BTCF0:USTF0",1688489429788,0.00048461,30956.0,30955.0,0.94985614]
["bitfinex-derivatives","BTCF0:USTF0",1688489430174,0.00662514,30956.0,30955.0,0.94985614]
["bitfinex-derivatives","BTCF0:USTF0",1688489430981,0.5172,30959.0,30955.0,0.94985614]
["bitfinex-derivatives","BTCF0:USTF0",1688489431186,0.5172,30959.0,30958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489431383,0.5172,30961.0,30958.0,0.380176]
["bitfinex-derivatives","BTCF0:USTF0",1688489431578,0.5172,30961.0,30959.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489431791,0.3039,30963.0,30960.0,0.55480469]
["bitfinex-derivatives","BTCF0:USTF0",1688489431981,0.3039,30963.0,30960.0,0.536575]
["bitfinex-derivatives","BTCF0:USTF0",1688489432181,0.3039,30963.0,30961.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688489432381,0.3039,30963.0,30962.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688489432780,0.3039,30963.0,30962.0,0.05684333]
["bitfinex-derivatives","BTCF0:USTF0",1688489432975,0.3039,30963.0,30962.0,0.03861364]
["bitfinex-derivatives","BTCF0:USTF0",1688489433493,0.005,30963.0,30962.0,0.05884333]
["bitfinex-derivatives","BTCF0:USTF0",1688489433676,0.5172,30964.0,30962.0,0.05884333]
["bitfinex-derivatives","BTCF0:USTF0",1688489433677,0.5172,30964.0,30962.0,0.05684333]
["bitfinex-derivatives","BTCF0:USTF0",1688489433882,0.005,30963.0,30962.0,0.02376419]
["bitfinex-derivatives","BTCF0:USTF0",1688489434385,0.005,30963.0,30962.0,0.05984333]
["bitfinex-derivatives","BTCF0:USTF0",1688489435381,0.005,30963.0,30962.0,0.05884333]
["bitfinex-derivatives","BTCF0:USTF0",1688489438484,0.005,30963.0,30962.0,0.05894333]
["bitfinex-derivatives","BTCF0:USTF0",1688489438680,0.005,30963.0,30962.0,0.42711955]
["bitfinex-derivatives","BTCF0:USTF0",1688489438681,0.16556103,30963.0,30962.0,0.42711955]
["bitfinex-derivatives","BTCF0:USTF0",1688489438886,0.16556103,30963.0,30962.0,0.42941513]
["bitfinex-derivatives","BTCF0:USTF0",1688489439286,0.005,30963.0,30962.0,0.42941513]
["bitfinex-derivatives","BTCF0:USTF0",1688489440082,0.16056103,30964.0,30962.0,0.94631513]
["bitfinex-derivatives","BTCF0:USTF0",1688489440287,0.16056103,30964.0,30963.0,0.01894945]
["bitfinex-derivatives","BTCF0:USTF0",1688489440490,0.16056103,30964.0,30963.0,0.03832245]
["bitfinex-derivatives","BTCF0:USTF0",1688489440691,0.16056103,30964.0,30963.0,0.06625465]
["bitfinex-derivatives","BTCF0:USTF0",1688489440894,0.16056103,30964.0,30963.0,0.06664487]
["bitfinex-derivatives","BTCF0:USTF0",1688489441415,0.16056103,30964.0,30963.0,0.58114487]
["bitfinex-derivatives","BTCF0:USTF0",1688489441595,0.16156103,30964.0,30963.0,0.58114487]
["bitfinex-derivatives","BTCF0:USTF0",1688489441796,0.16056103,30964.0,30963.0,0.58114487]
["bitfinex-derivatives","BTCF0:USTF0",1688489442090,0.16156103,30964.0,30963.0,0.04869542]
["bitfinex-derivatives","BTCF0:USTF0",1688489442290,0.001,30964.0,30963.0,0.05031518]
["bitfinex-derivatives","BTCF0:USTF0",1688489442999,0.16157106,30964.0,30963.0,0.05031518]
["bitfinex-derivatives","BTCF0:USTF0",1688489443292,0.16157106,30964.0,30963.0,0.06854487]
["bitfinex-derivatives","BTCF0:USTF0",1688489443490,0.16157106,30964.0,30963.0,0.56721518]
["bitfinex-derivatives","BTCF0:USTF0",1688489443895,0.16157106,30964.0,30963.0,0.58544487]
["bitfinex-derivatives","BTCF0:USTF0",1688489444698,0.1603949,30964.0,30963.0,0.58544487]
["bitfinex-derivatives","BTCF0:USTF0",1688489444889,0.00048447,30965.0,30963.0,0.58554487]
["bitfinex-derivatives","BTCF0:USTF0",1688489445095,0.00048447,30965.0,30964.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688489445392,0.00048447,30965.0,30964.0,0.42694875]
["bitfinex-derivatives","BTCF0:USTF0",1688489445608,0.3278,30971.0,30965.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688489445792,0.3278,30971.0,30969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489445994,0.5129,30972.0,30970.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688489446191,0.5129,30972.0,30970.0,0.04791453]
["bitfinex-derivatives","BTCF0:USTF0",1688489446395,0.5129,30972.0,30970.0,0.04729477]
["bitfinex-derivatives","BTCF0:USTF0",1688489446598,0.01884945,30971.0,30970.0,0.02906508]
["bitfinex-derivatives","BTCF0:USTF0",1688489446787,0.55411745,30971.0,30970.0,0.02906508]
["bitfinex-derivatives","BTCF0:USTF0",1688489447303,0.57234714,30971.0,30970.0,0.02906508]
["bitfinex-derivatives","BTCF0:USTF0",1688489447795,0.57234714,30971.0,30970.0,0.03006508]
["bitfinex-derivatives","BTCF0:USTF0",1688489447988,0.57234714,30971.0,30970.0,0.03106508]
["bitfinex-derivatives","BTCF0:USTF0",1688489448189,0.57234714,30971.0,30970.0,0.03006508]
["bitfinex-derivatives","BTCF0:USTF0",1688489448399,0.57234714,30971.0,30970.0,0.03106508]
["bitfinex-derivatives","BTCF0:USTF0",1688489450702,0.57234714,30971.0,30970.0,0.03145196]
["bitfinex-derivatives","BTCF0:USTF0",1688489450885,0.57234714,30971.0,30970.0,0.03045196]
["bitfinex-derivatives","BTCF0:USTF0",1688489451085,0.57234714,30971.0,30970.0,0.03145196]
["bitfinex-derivatives","BTCF0:USTF0",1688489455989,0.55349769,30971.0,30970.0,0.03145196]
["bitfinex-derivatives","BTCF0:USTF0",1688489457395,0.57234714,30971.0,30970.0,0.03145196]
["bitfinex-derivatives","BTCF0:USTF0",1688489458601,0.535268,30971.0,30970.0,0.03145196]
["bitfinex-derivatives","BTCF0:USTF0",1688489459102,0.535268,30971.0,30970.0,0.05030141]
["bitfinex-derivatives","BTCF0:USTF0",1688489459404,0.5159,30971.0,30970.0,0.05030141]
["bitfinex-derivatives","BTCF0:USTF0",1688489459597,0.5159,30971.0,30970.0,0.0685311]
["bitfinex-derivatives","BTCF0:USTF0",1688489459799,0.5159,30971.0,30970.0,0.05030141]
["bitfinex-derivatives","BTCF0:USTF0",1688489460195,0.5159,30971.0,30970.0,0.03145196]
["bitfinex-derivatives","BTCF0:USTF0",1688489460501,0.535268,30971.0,30970.0,0.03145196]
["bitfinex-derivatives","BTCF0:USTF0",1688489460898,0.55349769,30971.0,30970.0,0.03145196]
["bitfinex-derivatives","BTCF0:USTF0",1688489461099,0.535268,30971.0,30970.0,0.03145196]
["bitfinex-derivatives","BTCF0:USTF0",1688489461300,0.03821745,30971.0,30970.0,0.03145196]
["bitfinex-derivatives","BTCF0:USTF0",1688489461502,0.05644714,30971.0,30970.0,0.03145196]
["bitfinex-derivatives","BTCF0:USTF0",1688489462800,0.03759769,30971.0,30970.0,0.03145196]
["bitfinex-derivatives","BTCF0:USTF0",1688489463004,0.019368,30971.0,30970.0,0.03145196]
["bitfinex-derivatives","BTCF0:USTF0",1688489463200,0.019368,30971.0,30970.0,0.03045196]
["bitfinex-derivatives","BTCF0:USTF0",1688489463500,0.019368,30971.0,30970.0,0.02945196]
["bitfinex-derivatives","BTCF0:USTF0",1688489463501,0.03759769,30971.0,30970.0,0.02945196]
["bitfinex-derivatives","BTCF0:USTF0",1688489463804,0.56964714,30971.0,30970.0,0.02945196]
["bitfinex-derivatives","BTCF0:USTF0",1688489464392,0.56964714,30971.0,30966.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1688489464393,1.04357914,30970.0,30964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489464595,0.019372,30964.0,30960.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1688489464791,0.349,30961.0,30960.0,0.396437]
["bitfinex-derivatives","BTCF0:USTF0",1688489464992,0.38607914,30961.0,30960.0,0.396437]
["bitfinex-derivatives","BTCF0:USTF0",1688489465192,0.40545314,30961.0,30960.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1688489465403,0.45325951,30961.0,30960.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1688489465612,0.45325951,30961.0,30960.0,0.047375]
["bitfinex-derivatives","BTCF0:USTF0",1688489465905,0.45325951,30961.0,30960.0,0.04769341]
["bitfinex-derivatives","BTCF0:USTF0",1688489465906,0.41258862,30961.0,30960.0,0.04769341]
["bitfinex-derivatives","BTCF0:USTF0",1688489466097,0.41258862,30961.0,30960.0,0.01969341]
["bitfinex-derivatives","BTCF0:USTF0",1688489466296,0.41258862,30961.0,30960.0,0.04769341]
["bitfinex-derivatives","BTCF0:USTF0",1688489466497,0.41658862,30961.0,30960.0,0.04769341]
["bitfinex-derivatives","BTCF0:USTF0",1688489466997,0.77738862,30961.0,30960.0,0.02831841]
["bitfinex-derivatives","BTCF0:USTF0",1688489467303,0.77738862,30961.0,30957.0,0.05861449]
["bitfinex-derivatives","BTCF0:USTF0",1688489467304,0.77738862,30961.0,30957.0,0.02633844]
["bitfinex-derivatives","BTCF0:USTF0",1688489467503,0.87052265,30958.0,30957.0,0.02633844]
["bitfinex-derivatives","BTCF0:USTF0",1688489467709,0.88989765,30958.0,30957.0,0.02633844]
["bitfinex-derivatives","BTCF0:USTF0",1688489468004,1.28627548,30958.0,30949.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1688489468205,1.28627548,30958.0,30948.0,0.108244]
["bitfinex-derivatives","BTCF0:USTF0",1688489468206,0.36838,30950.0,30947.0,0.064608]
["bitfinex-derivatives","BTCF0:USTF0",1688489468400,0.03074125,30950.0,30948.0,0.019382]
["bitfinex-derivatives","BTCF0:USTF0",1688489468606,0.40408576,30949.0,30948.0,0.019382]
["bitfinex-derivatives","BTCF0:USTF0",1688489468900,0.42346676,30949.0,30948.0,0.019382]
["bitfinex-derivatives","BTCF0:USTF0",1688489469404,0.40599972,30949.0,30948.0,0.024382]
["bitfinex-derivatives","BTCF0:USTF0",1688489469608,0.40599972,30949.0,30948.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1688489469906,0.57429972,30949.0,30948.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1688489470304,0.57429972,30949.0,30948.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1688489470807,0.57429972,30949.0,30948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688489471101,0.57229972,30949.0,30948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688489471494,0.57229972,30949.0,30948.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688489472106,0.57229972,30949.0,30948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688489472308,0.57879972,30949.0,30945.0,0.01986768]
["bitfinex-derivatives","BTCF0:USTF0",1688489472497,0.8779,30946.0,30945.0,0.00048468]
["bitfinex-derivatives","BTCF0:USTF0",1688489472698,0.897283,30946.0,30945.0,0.00048468]
["bitfinex-derivatives","BTCF0:USTF0",1688489472893,0.93379302,30946.0,30945.0,0.00048468]
["bitfinex-derivatives","BTCF0:USTF0",1688489473807,0.93679302,30946.0,30945.0,0.00048468]
["bitfinex-derivatives","BTCF0:USTF0",1688489474509,0.93779302,30946.0,30945.0,0.00848468]
["bitfinex-derivatives","BTCF0:USTF0",1688489474804,0.94179302,30946.0,30945.0,0.00848468]
["bitfinex-derivatives","BTCF0:USTF0",1688489475007,0.58099302,30946.0,30945.0,0.00848468]
["bitfinex-derivatives","BTCF0:USTF0",1688489475305,0.57999302,30946.0,30945.0,0.00048468]
["bitfinex-derivatives","BTCF0:USTF0",1688489475505,0.58499302,30946.0,30945.0,0.00048468]
["bitfinex-derivatives","BTCF0:USTF0",1688489475810,0.58499302,30946.0,30945.0,0.00076531]
["bitfinex-derivatives","BTCF0:USTF0",1688489476107,0.59799302,30946.0,30945.0,0.00076531]
["bitfinex-derivatives","BTCF0:USTF0",1688489476502,0.5188884,30946.0,30945.0,0.02014831]
["bitfinex-derivatives","BTCF0:USTF0",1688489477102,0.8903005,30946.0,30945.0,0.02014831]
["bitfinex-derivatives","BTCF0:USTF0",1688489477603,0.8853005,30946.0,30945.0,0.02114831]
["bitfinex-derivatives","BTCF0:USTF0",1688489478407,0.8853005,30946.0,30945.0,0.00176531]
["bitfinex-derivatives","BTCF0:USTF0",1688489478799,0.8853005,30946.0,30945.0,0.00148468]
["bitfinex-derivatives","BTCF0:USTF0",1688489479609,0.8973005,30946.0,30945.0,0.00148468]
["bitfinex-derivatives","BTCF0:USTF0",1688489480004,0.9113005,30946.0,30945.0,0.00048468]
["bitfinex-derivatives","BTCF0:USTF0",1688489480205,0.9243005,30946.0,30945.0,0.00248468]
["bitfinex-derivatives","BTCF0:USTF0",1688489480404,0.9243005,30946.0,30942.0,0.019385]
["bitfinex-derivatives","BTCF0:USTF0",1688489480706,0.9243005,30946.0,30937.0,0.37644539]
["bitfinex-derivatives","BTCF0:USTF0",1688489480707,0.8781,30943.0,30935.0,0.08382371]
["bitfinex-derivatives","BTCF0:USTF0",1688489480911,0.5173,30936.0,30935.0,0.01957832]
["bitfinex-derivatives","BTCF0:USTF0",1688489481207,0.49829378,30936.0,30935.0,0.01957832]
["bitfinex-derivatives","BTCF0:USTF0",1688489481802,0.33666978,30936.0,30935.0,0.01957832]
["bitfinex-derivatives","BTCF0:USTF0",1688489482007,0.33666978,30936.0,30935.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1688489482210,0.0166121,30935.0,30932.0,0.00048488]
["bitfinex-derivatives","BTCF0:USTF0",1688489482412,1.0,30930.0,30923.0,0.019397]
["bitfinex-derivatives","BTCF0:USTF0",1688489482602,0.5148,30925.0,30923.0,0.019397]
["bitfinex-derivatives","BTCF0:USTF0",1688489482808,0.5171,30927.0,30923.0,0.55492669]
["bitfinex-derivatives","BTCF0:USTF0",1688489483004,0.04082857,30925.0,30924.0,0.425455]
["bitfinex-derivatives","BTCF0:USTF0",1688489483204,0.514,30930.0,30924.0,0.425455]
["bitfinex-derivatives","BTCF0:USTF0",1688489483205,0.514,30930.0,30924.0,0.96160445]
["bitfinex-derivatives","BTCF0:USTF0",1688489483515,0.35391398,30934.0,30929.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1688489483807,0.35391398,30934.0,30932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489484001,0.35391398,30934.0,30933.0,0.019391]
["bitfinex-derivatives","BTCF0:USTF0",1688489484199,0.36527523,30934.0,30933.0,0.019391]
["bitfinex-derivatives","BTCF0:USTF0",1688489484504,0.37330398,30934.0,30933.0,0.019391]
["bitfinex-derivatives","BTCF0:USTF0",1688489484806,0.37052608,30934.0,30933.0,0.019391]
["bitfinex-derivatives","BTCF0:USTF0",1688489485015,0.35391398,30934.0,30933.0,0.019391]
["bitfinex-derivatives","BTCF0:USTF0",1688489485205,0.38552608,30934.0,30933.0,0.019391]
["bitfinex-derivatives","BTCF0:USTF0",1688489485402,0.40552608,30934.0,30933.0,0.019391]
["bitfinex-derivatives","BTCF0:USTF0",1688489485597,0.40552608,30934.0,30931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489485806,0.0166121,30933.0,30931.0,0.27732865]
["bitfinex-derivatives","BTCF0:USTF0",1688489486004,0.39830498,30934.0,30932.0,0.03824145]
["bitfinex-derivatives","BTCF0:USTF0",1688489486204,0.0166121,30933.0,30932.0,0.03824145]
["bitfinex-derivatives","BTCF0:USTF0",1688489486399,0.0166121,30933.0,30931.0,0.27732865]
["bitfinex-derivatives","BTCF0:USTF0",1688489486400,0.03824045,30933.0,30931.0,0.15631224]
["bitfinex-derivatives","BTCF0:USTF0",1688489486603,0.019391,30933.0,30931.0,0.17554193]
["bitfinex-derivatives","BTCF0:USTF0",1688489486805,0.006,30933.0,30932.0,0.019392]
["bitfinex-derivatives","BTCF0:USTF0",1688489487006,0.006,30933.0,30932.0,0.03824145]
["bitfinex-derivatives","BTCF0:USTF0",1688489487208,0.006,30933.0,30932.0,0.05647114]
["bitfinex-derivatives","BTCF0:USTF0",1688489487405,0.006,30933.0,30932.0,0.57157114]
["bitfinex-derivatives","BTCF0:USTF0",1688489488013,0.012,30933.0,30932.0,0.41493087]
["bitfinex-derivatives","BTCF0:USTF0",1688489488209,0.012,30933.0,30932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688489488210,0.031391,30933.0,30932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688489488908,0.031391,30933.0,30930.0,0.89031917]
["bitfinex-derivatives","BTCF0:USTF0",1688489488909,0.05024045,30933.0,30930.0,0.70841905]
["bitfinex-derivatives","BTCF0:USTF0",1688489489110,0.05024045,30933.0,30931.0,0.019392]
["bitfinex-derivatives","BTCF0:USTF0",1688489489111,0.025391,30933.0,30931.0,0.019392]
["bitfinex-derivatives","BTCF0:USTF0",1688489489311,0.392191,30933.0,30932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688489489513,0.92564045,30933.0,30932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688489489813,0.92564045,30933.0,30926.0,1.050988]
["bitfinex-derivatives","BTCF0:USTF0",1688489489814,0.15877293,30925.0,30924.0,0.019397]
["bitfinex-derivatives","BTCF0:USTF0",1688489490004,0.03207661,30925.0,30924.0,0.019397]
["bitfinex-derivatives","BTCF0:USTF0",1688489490405,0.06377391,30925.0,30924.0,0.019397]
["bitfinex-derivatives","BTCF0:USTF0",1688489490612,0.04492446,30925.0,30924.0,0.019397]
["bitfinex-derivatives","BTCF0:USTF0",1688489490909,0.03169781,30925.0,30924.0,0.019397]
["bitfinex-derivatives","BTCF0:USTF0",1688489491218,0.01344981,30925.0,30924.0,0.019397]
["bitfinex-derivatives","BTCF0:USTF0",1688489491405,0.019394,30931.0,30924.0,0.019397]
["bitfinex-derivatives","BTCF0:USTF0",1688489491607,0.15925786,30925.0,30924.0,0.534497]
["bitfinex-derivatives","BTCF0:USTF0",1688489491802,0.16225786,30925.0,30924.0,1.13385716]
["bitfinex-derivatives","BTCF0:USTF0",1688489492017,0.16425786,30925.0,30924.0,1.14585716]
["bitfinex-derivatives","BTCF0:USTF0",1688489492210,0.16125786,30925.0,30924.0,1.14285716]
["bitfinex-derivatives","BTCF0:USTF0",1688489492817,6.142e-05,30928.0,30925.0,0.00161759]
["bitfinex-derivatives","BTCF0:USTF0",1688489493017,6.142e-05,30928.0,30927.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1688489493314,1.0,30936.0,30927.0,0.22093714]
["bitfinex-derivatives","BTCF0:USTF0",1688489493517,1.533389,30936.0,30933.0,0.019391]
["bitfinex-derivatives","BTCF0:USTF0",1688489493708,0.019391,30934.0,30933.0,0.019391]
["bitfinex-derivatives","BTCF0:USTF0",1688489494105,0.01884945,30933.0,30932.0,0.37743314]
["bitfinex-derivatives","BTCF0:USTF0",1688489494314,0.53614945,30933.0,30930.0,0.00048492]
["bitfinex-derivatives","BTCF0:USTF0",1688489494520,0.3608,30931.0,30930.0,0.00048492]
["bitfinex-derivatives","BTCF0:USTF0",1688489494719,0.41727214,30931.0,30930.0,0.00048492]
["bitfinex-derivatives","BTCF0:USTF0",1688489494907,0.41727214,30931.0,30930.0,0.01987792]
["bitfinex-derivatives","BTCF0:USTF0",1688489495113,0.895293,30931.0,30927.0,0.42640506]
["bitfinex-derivatives","BTCF0:USTF0",1688489495413,0.03707914,30930.0,30928.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1688489495714,0.01884945,30930.0,30929.0,0.00031832]
["bitfinex-derivatives","BTCF0:USTF0",1688489495918,0.53194945,30930.0,30929.0,0.01971232]
["bitfinex-derivatives","BTCF0:USTF0",1688489496413,0.5131,30930.0,30929.0,0.01971232]
["bitfinex-derivatives","BTCF0:USTF0",1688489496806,0.9021,30931.0,30927.0,0.575483]
["bitfinex-derivatives","BTCF0:USTF0",1688489497007,0.00048492,30936.0,30931.0,1.3222]
["bitfinex-derivatives","BTCF0:USTF0",1688489497211,0.0065,30948.0,30938.0,0.03620027]
["bitfinex-derivatives","BTCF0:USTF0",1688489497212,0.01379973,30948.0,30938.0,0.03620027]
["bitfinex-derivatives","BTCF0:USTF0",1688489497407,0.01379973,30948.0,30947.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1688489497707,0.0065,30939.0,30930.0,0.019393]
["bitfinex-derivatives","BTCF0:USTF0",1688489497907,0.37459973,30932.0,30931.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1688489498113,0.39344918,30932.0,30931.0,0.349592]
["bitfinex-derivatives","BTCF0:USTF0",1688489498306,0.02594778,30932.0,30931.0,0.349592]
["bitfinex-derivatives","BTCF0:USTF0",1688489498507,0.02594778,30932.0,30931.0,0.19033414]
["bitfinex-derivatives","BTCF0:USTF0",1688489499215,0.02594778,30932.0,30931.0,0.18233414]
["bitfinex-derivatives","BTCF0:USTF0",1688489499417,0.02594778,30932.0,30931.0,0.02307628]
["bitfinex-derivatives","BTCF0:USTF0",1688489499819,0.02794778,30932.0,30931.0,0.54837628]
["bitfinex-derivatives","BTCF0:USTF0",1688489500119,0.01414805,30932.0,30931.0,0.55537628]
["bitfinex-derivatives","BTCF0:USTF0",1688489500310,0.87858494,30935.0,30931.0,0.80111869]
["bitfinex-derivatives","BTCF0:USTF0",1688489500311,0.00048494,30935.0,30931.0,0.80111869]
["bitfinex-derivatives","BTCF0:USTF0",1688489500512,0.00048494,30935.0,30934.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1688489500713,0.00048494,30935.0,30934.0,0.536691]
["bitfinex-derivatives","BTCF0:USTF0",1688489501313,0.00148494,30935.0,30934.0,0.536691]
["bitfinex-derivatives","BTCF0:USTF0",1688489501623,0.88859973,30941.0,30934.0,0.897491]
["bitfinex-derivatives","BTCF0:USTF0",1688489501921,0.52779973,30941.0,30937.0,0.37523014]
["bitfinex-derivatives","BTCF0:USTF0",1688489502117,0.01884945,30940.0,30937.0,0.37523014]
["bitfinex-derivatives","BTCF0:USTF0",1688489502518,0.0726252,30940.0,30937.0,0.21597228]
["bitfinex-derivatives","BTCF0:USTF0",1688489502719,0.01884945,30939.0,30937.0,0.21597228]
["bitfinex-derivatives","BTCF0:USTF0",1688489502919,0.01884945,30939.0,30937.0,0.21697228]
["bitfinex-derivatives","BTCF0:USTF0",1688489503128,0.012,30940.0,30937.0,0.21697228]
["bitfinex-derivatives","BTCF0:USTF0",1688489503317,0.012,30940.0,30937.0,0.21597228]
["bitfinex-derivatives","BTCF0:USTF0",1688489503623,0.005,30940.0,30937.0,0.05771442]
["bitfinex-derivatives","BTCF0:USTF0",1688489504119,0.001,30939.0,30938.0,0.0056711]
["bitfinex-derivatives","BTCF0:USTF0",1688489504315,0.001,30939.0,30938.0,0.0250591]
["bitfinex-derivatives","BTCF0:USTF0",1688489504515,0.002,30940.0,30938.0,0.0250591]
["bitfinex-derivatives","BTCF0:USTF0",1688489504915,0.002,30940.0,30938.0,0.02541269]
["bitfinex-derivatives","BTCF0:USTF0",1688489505218,0.001,30939.0,30938.0,0.03541269]
["bitfinex-derivatives","BTCF0:USTF0",1688489505612,0.001,30940.0,30938.0,0.03341269]
["bitfinex-derivatives","BTCF0:USTF0",1688489505813,0.001,30939.0,30938.0,0.04841269]
["bitfinex-derivatives","BTCF0:USTF0",1688489506010,0.002,30939.0,30938.0,0.05041269]
["bitfinex-derivatives","BTCF0:USTF0",1688489506722,0.002,30940.0,30938.0,0.04141269]
["bitfinex-derivatives","BTCF0:USTF0",1688489507120,0.001,30940.0,30938.0,0.03341269]
["bitfinex-derivatives","BTCF0:USTF0",1688489507326,0.001,30939.0,30938.0,0.04841269]
["bitfinex-derivatives","BTCF0:USTF0",1688489507713,0.001,30939.0,30938.0,0.04041269]
["bitfinex-derivatives","BTCF0:USTF0",1688489507919,0.002,30939.0,30938.0,0.05041269]
["bitfinex-derivatives","BTCF0:USTF0",1688489508624,0.001,30939.0,30938.0,0.04341269]
["bitfinex-derivatives","BTCF0:USTF0",1688489509126,0.002,30939.0,30938.0,0.05041269]
["bitfinex-derivatives","BTCF0:USTF0",1688489509928,0.021388,30939.0,30938.0,0.05041269]
["bitfinex-derivatives","BTCF0:USTF0",1688489510225,0.021388,30939.0,30938.0,0.03102469]
["bitfinex-derivatives","BTCF0:USTF0",1688489510226,0.04023745,30939.0,30938.0,0.03102469]
["bitfinex-derivatives","BTCF0:USTF0",1688489510628,0.05846714,30939.0,30938.0,0.03102469]
["bitfinex-derivatives","BTCF0:USTF0",1688489511523,0.93326714,30939.0,30936.0,0.02560263]
["bitfinex-derivatives","BTCF0:USTF0",1688489511726,0.01939,30936.0,30935.0,0.00048483]
["bitfinex-derivatives","BTCF0:USTF0",1688489511927,0.89723,30936.0,30935.0,0.00048483]
["bitfinex-derivatives","BTCF0:USTF0",1688489512118,0.89723,30936.0,30932.0,0.17098282]
["bitfinex-derivatives","BTCF0:USTF0",1688489512318,0.019392,30933.0,30932.0,0.17098282]
["bitfinex-derivatives","BTCF0:USTF0",1688489512620,0.03824145,30933.0,30932.0,0.17098282]
["bitfinex-derivatives","BTCF0:USTF0",1688489512928,0.018392,30933.0,30930.0,0.47834402]
["bitfinex-derivatives","BTCF0:USTF0",1688489513227,0.03707914,30932.0,30930.0,0.58154539]
["bitfinex-derivatives","BTCF0:USTF0",1688489513530,0.01884945,30932.0,30931.0,0.019392]
["bitfinex-derivatives","BTCF0:USTF0",1688489513922,0.01822969,30932.0,30930.0,0.44167953]
["bitfinex-derivatives","BTCF0:USTF0",1688489514122,0.020392,30933.0,30930.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1688489514322,0.003,30932.0,30930.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1688489514526,0.003,30932.0,30930.0,0.54409936]
["bitfinex-derivatives","BTCF0:USTF0",1688489514727,0.006,30932.0,30931.0,0.383192]
["bitfinex-derivatives","BTCF0:USTF0",1688489514926,0.006,30932.0,30931.0,0.900492]
["bitfinex-derivatives","BTCF0:USTF0",1688489515428,0.00048494,30935.0,30933.0,0.019392]
["bitfinex-derivatives","BTCF0:USTF0",1688489515631,0.00048494,30935.0,30933.0,0.532392]
["bitfinex-derivatives","BTCF0:USTF0",1688489515823,0.01933439,30935.0,30933.0,0.39252614]
["bitfinex-derivatives","BTCF0:USTF0",1688489516126,0.00048494,30935.0,30933.0,0.39252614]
["bitfinex-derivatives","BTCF0:USTF0",1688489516725,0.00048494,30935.0,30934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489516923,0.00148494,30935.0,30934.0,0.380191]
["bitfinex-derivatives","BTCF0:USTF0",1688489517119,0.00148494,30935.0,30934.0,0.897491]
["bitfinex-derivatives","BTCF0:USTF0",1688489517430,0.05,30940.0,30934.0,0.897491]
["bitfinex-derivatives","BTCF0:USTF0",1688489517734,0.05,30940.0,30937.0,0.20154214]
["bitfinex-derivatives","BTCF0:USTF0",1688489517931,0.05,30940.0,30938.0,0.03234564]
["bitfinex-derivatives","BTCF0:USTF0",1688489518329,0.4368,30940.0,30937.0,0.048472]
["bitfinex-derivatives","BTCF0:USTF0",1688489518631,0.4628,30940.0,30938.0,0.019388]
["bitfinex-derivatives","BTCF0:USTF0",1688489518831,0.4628,30940.0,30939.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1688489519025,0.4628,30940.0,30939.0,0.536688]
["bitfinex-derivatives","BTCF0:USTF0",1688489519526,0.4628,30940.0,30939.0,0.38367086]
["bitfinex-derivatives","BTCF0:USTF0",1688489520127,0.4628,30940.0,30939.0,0.38867086]
["bitfinex-derivatives","BTCF0:USTF0",1688489520128,0.4118,30940.0,30939.0,0.38867086]
["bitfinex-derivatives","BTCF0:USTF0",1688489520436,0.4248,30940.0,30939.0,0.38867086]
["bitfinex-derivatives","BTCF0:USTF0",1688489520828,0.4248,30940.0,30939.0,0.03562872]
["bitfinex-derivatives","BTCF0:USTF0",1688489520829,0.9276,30940.0,30939.0,0.03562872]
["bitfinex-derivatives","BTCF0:USTF0",1688489521032,0.946987,30940.0,30936.0,0.48140768]
["bitfinex-derivatives","BTCF0:USTF0",1688489521331,0.5146,30939.0,30937.0,0.00461866]
["bitfinex-derivatives","BTCF0:USTF0",1688489521631,0.01884945,30938.0,30936.0,0.058166]
["bitfinex-derivatives","BTCF0:USTF0",1688489521834,0.533988,30939.0,30936.0,0.058166]
["bitfinex-derivatives","BTCF0:USTF0",1688489522136,0.01884945,30938.0,30936.0,0.058166]
["bitfinex-derivatives","BTCF0:USTF0",1688489522435,0.535988,30939.0,30936.0,0.058166]
["bitfinex-derivatives","BTCF0:USTF0",1688489522635,0.01884945,30938.0,30936.0,0.058166]
["bitfinex-derivatives","BTCF0:USTF0",1688489522827,0.536988,30939.0,30936.0,0.058166]
["bitfinex-derivatives","BTCF0:USTF0",1688489523133,0.03707914,30938.0,30937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688489523428,0.05546714,30938.0,30937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688489523629,0.05846714,30938.0,30936.0,0.020389]
["bitfinex-derivatives","BTCF0:USTF0",1688489523836,0.380189,30937.0,30936.0,0.02138901]
["bitfinex-derivatives","BTCF0:USTF0",1688489524236,0.380189,30937.0,30936.0,0.02038901]
["bitfinex-derivatives","BTCF0:USTF0",1688489524544,0.0565,30936.0,30934.0,0.00048485]
["bitfinex-derivatives","BTCF0:USTF0",1688489524836,0.0565,30936.0,30932.0,0.00498593]
["bitfinex-derivatives","BTCF0:USTF0",1688489524837,0.515,30934.0,30932.0,0.00498593]
["bitfinex-derivatives","BTCF0:USTF0",1688489525028,0.0565,30932.0,30928.0,0.09615724]
["bitfinex-derivatives","BTCF0:USTF0",1688489525229,0.8754,30929.0,30928.0,0.09615724]
["bitfinex-derivatives","BTCF0:USTF0",1688489525429,0.88335797,30929.0,30928.0,0.09615724]
["bitfinex-derivatives","BTCF0:USTF0",1688489526227,0.88335797,30929.0,30927.0,0.20219314]
["bitfinex-derivatives","BTCF0:USTF0",1688489526228,0.72469739,30929.0,30927.0,0.20219314]
["bitfinex-derivatives","BTCF0:USTF0",1688489526428,0.68761825,30929.0,30927.0,0.14779763]
["bitfinex-derivatives","BTCF0:USTF0",1688489526633,0.52595767,30929.0,30928.0,0.15215464]
["bitfinex-derivatives","BTCF0:USTF0",1688489526940,0.025394,30929.0,30928.0,0.11715313]
["bitfinex-derivatives","BTCF0:USTF0",1688489527133,0.21821742,30930.0,30929.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1688489527331,0.21821742,30930.0,30928.0,0.019394]
["bitfinex-derivatives","BTCF0:USTF0",1688489527332,0.23644711,30930.0,30928.0,0.019394]
["bitfinex-derivatives","BTCF0:USTF0",1688489527540,0.05656125,30930.0,30928.0,0.019394]
["bitfinex-derivatives","BTCF0:USTF0",1688489527937,0.04062369,30929.0,30928.0,0.019394]
["bitfinex-derivatives","BTCF0:USTF0",1688489528133,0.04062369,30929.0,30927.0,0.02830528]
["bitfinex-derivatives","BTCF0:USTF0",1688489528134,1.09294345,30929.0,30927.0,0.02830528]
["bitfinex-derivatives","BTCF0:USTF0",1688489528332,0.075898,30923.0,30919.0,0.09675913]
["bitfinex-derivatives","BTCF0:USTF0",1688489528534,0.0194,30919.0,30916.0,0.09675913]
["bitfinex-derivatives","BTCF0:USTF0",1688489528739,0.534501,30917.0,30916.0,0.09675913]
["bitfinex-derivatives","BTCF0:USTF0",1688489528933,0.55273069,30917.0,30915.0,0.09675913]
["bitfinex-derivatives","BTCF0:USTF0",1688489529131,0.35559174,30919.0,30916.0,0.11617594]
["bitfinex-derivatives","BTCF0:USTF0",1688489529337,0.35859174,30919.0,30916.0,0.019402]
["bitfinex-derivatives","BTCF0:USTF0",1688489529541,0.19687888,30919.0,30916.0,0.019402]
["bitfinex-derivatives","BTCF0:USTF0",1688489529743,0.19687888,30919.0,30917.0,0.07479652]
["bitfinex-derivatives","BTCF0:USTF0",1688489529942,0.03707914,30918.0,30917.0,0.019401]
["bitfinex-derivatives","BTCF0:USTF0",1688489530137,0.19387888,30919.0,30917.0,0.019401]
["bitfinex-derivatives","BTCF0:USTF0",1688489530138,0.17156945,30919.0,30917.0,0.019401]
["bitfinex-derivatives","BTCF0:USTF0",1688489530338,0.01784945,30918.0,30915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688489530543,0.514,30916.0,30915.0,0.023403]
["bitfinex-derivatives","BTCF0:USTF0",1688489530737,0.05,30914.0,30913.0,0.0966948]
["bitfinex-derivatives","BTCF0:USTF0",1688489530939,0.05,30910.0,30906.0,0.09671769]
["bitfinex-derivatives","BTCF0:USTF0",1688489531139,0.895008,30907.0,30906.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688489531343,0.895008,30907.0,30904.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1688489531344,0.91935745,30907.0,30904.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1688489531535,0.514,30906.0,30904.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1688489531736,0.42225019,30906.0,30905.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688489531940,0.00048536,30908.0,30905.0,0.019409]
["bitfinex-derivatives","BTCF0:USTF0",1688489532142,0.00048536,30908.0,30907.0,0.536708]
["bitfinex-derivatives","BTCF0:USTF0",1688489532351,0.40160049,30909.0,30907.0,0.019408]
["bitfinex-derivatives","BTCF0:USTF0",1688489532643,0.53288876,30908.0,30907.0,0.019408]
["bitfinex-derivatives","BTCF0:USTF0",1688489532851,0.55373821,30908.0,30907.0,0.019408]
["bitfinex-derivatives","BTCF0:USTF0",1688489533150,0.02357847,30910.0,30907.0,0.56312953]
["bitfinex-derivatives","BTCF0:USTF0",1688489533336,0.0081369,30908.0,30907.0,0.56312953]
["bitfinex-derivatives","BTCF0:USTF0",1688489533535,0.003,30908.0,30907.0,0.56912953]
["bitfinex-derivatives","BTCF0:USTF0",1688489533739,0.0078833,30908.0,30907.0,0.56912953]
["bitfinex-derivatives","BTCF0:USTF0",1688489533941,0.0078833,30908.0,30907.0,0.03242153]
["bitfinex-derivatives","BTCF0:USTF0",1688489533942,0.5393903,30908.0,30907.0,0.03242153]
["bitfinex-derivatives","BTCF0:USTF0",1688489534148,0.5423903,30908.0,30907.0,0.03242153]
["bitfinex-derivatives","BTCF0:USTF0",1688489534350,0.5393903,30908.0,30907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688489534642,0.57846944,30908.0,30907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688489534947,0.5027567,30908.0,30907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688489535150,0.34098628,30908.0,30907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688489535651,0.33354597,30908.0,30907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688489536142,0.33354597,30908.0,30905.0,0.0004853]
["bitfinex-derivatives","BTCF0:USTF0",1688489536143,0.29746683,30908.0,30905.0,0.0004853]
["bitfinex-derivatives","BTCF0:USTF0",1688489536346,0.0065,30897.0,30896.0,0.16052338]
["bitfinex-derivatives","BTCF0:USTF0",1688489536538,0.0065,30897.0,30891.0,0.22546819]
["bitfinex-derivatives","BTCF0:USTF0",1688489536539,0.03007847,30887.0,30886.0,0.22473802]
["bitfinex-derivatives","BTCF0:USTF0",1688489536738,0.03007847,30887.0,30880.0,0.28895863]
["bitfinex-derivatives","BTCF0:USTF0",1688489536739,1.0,30885.0,30880.0,0.19267501]
["bitfinex-derivatives","BTCF0:USTF0",1688489536942,0.536724,30881.0,30876.0,0.16058444]
["bitfinex-derivatives","BTCF0:USTF0",1688489537138,0.536724,30881.0,30874.0,0.897529]
["bitfinex-derivatives","BTCF0:USTF0",1688489537139,0.832924,30881.0,30874.0,0.38753976]
["bitfinex-derivatives","BTCF0:USTF0",1688489537379,1.0,30870.0,30869.0,0.1223085]
["bitfinex-derivatives","BTCF0:USTF0",1688489537553,1.05,30867.0,30863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1688489537738,0.0649,30869.0,30850.0,0.16005931]
["bitfinex-derivatives","BTCF0:USTF0",1688489537739,0.0649,30851.0,30850.0,0.16005931]
["bitfinex-derivatives","BTCF0:USTF0",1688489537970,0.0649,30851.0,30839.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1688489537971,0.3608,30839.0,30838.0,0.09611477]
["bitfinex-derivatives","BTCF0:USTF0",1688489538146,0.91793429,30842.0,30835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489538362,0.81348531,30841.0,30833.0,0.16017886]
["bitfinex-derivatives","BTCF0:USTF0",1688489538534,0.81348531,30841.0,30834.0,0.21456602]
["bitfinex-derivatives","BTCF0:USTF0",1688489538535,0.5173,30836.0,30834.0,0.21456602]
["bitfinex-derivatives","BTCF0:USTF0",1688489538740,0.39572252,30835.0,30834.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1688489538945,0.0004864,30842.0,30839.0,0.09610897]
["bitfinex-derivatives","BTCF0:USTF0",1688489539143,0.0004864,30842.0,30835.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688489539144,0.514,30850.0,30845.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1688489539338,0.86348531,30853.0,30845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489539535,0.07740961,30849.0,30848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489539738,0.05,30863.0,30850.0,0.019444]
["bitfinex-derivatives","BTCF0:USTF0",1688489539739,0.8491,30858.0,30850.0,0.019444]
["bitfinex-derivatives","BTCF0:USTF0",1688489539943,0.856,30855.0,30852.0,0.019442]
["bitfinex-derivatives","BTCF0:USTF0",1688489540143,0.8549,30870.0,30857.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688489540338,1.3608,30875.0,30856.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1688489540339,0.3608,30872.0,30869.0,0.8504]
["bitfinex-derivatives","BTCF0:USTF0",1688489540540,0.3608,30872.0,30862.0,0.22055536]
["bitfinex-derivatives","BTCF0:USTF0",1688489540541,0.3608,30872.0,30871.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1688489540742,0.05,30880.0,30871.0,0.79454318]
["bitfinex-derivatives","BTCF0:USTF0",1688489540743,0.3608,30880.0,30871.0,0.79454318]
["bitfinex-derivatives","BTCF0:USTF0",1688489540946,0.3608,30883.0,30872.0,0.00349572]
["bitfinex-derivatives","BTCF0:USTF0",1688489540947,0.3608,30877.0,30872.0,0.00349572]
["bitfinex-derivatives","BTCF0:USTF0",1688489541146,0.3608,30883.0,30874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489541342,0.3608,30889.0,30882.0,1.2168]
["bitfinex-derivatives","BTCF0:USTF0",1688489541550,1.0,30891.0,30888.0,1.7047]
["bitfinex-derivatives","BTCF0:USTF0",1688489541846,0.05,30894.0,30890.0,0.8537]
["bitfinex-derivatives","BTCF0:USTF0",1688489542048,0.05,30890.0,30886.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1688489542249,0.856,30887.0,30883.0,0.00058519]
["bitfinex-derivatives","BTCF0:USTF0",1688489542547,0.856,30887.0,30879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489542548,0.8546,30884.0,30879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489542747,0.8546,30884.0,30877.0,0.019427]
["bitfinex-derivatives","BTCF0:USTF0",1688489542748,0.8523,30881.0,30877.0,0.025827]
["bitfinex-derivatives","BTCF0:USTF0",1688489542955,0.3608,30879.0,30873.0,0.048573]
["bitfinex-derivatives","BTCF0:USTF0",1688489543247,0.0064,30865.0,30855.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1688489543441,0.3608,30859.0,30855.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1688489543640,0.906,30861.0,30856.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489543851,0.7134117,30859.0,30854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489544048,0.8491,30866.0,30858.0,0.8537]
["bitfinex-derivatives","BTCF0:USTF0",1688489544252,0.925433,30868.0,30865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489544454,1.2154,30866.0,30858.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1688489544642,1.2154,30866.0,30854.0,0.019441]
["bitfinex-derivatives","BTCF0:USTF0",1688489544643,0.3608,30862.0,30854.0,0.019441]
["bitfinex-derivatives","BTCF0:USTF0",1688489544843,0.05,30864.0,30859.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688489545048,0.0649,30867.0,30859.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688489545049,0.9256,30871.0,30863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489545248,0.01943,30873.0,30869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489545450,0.058283,30877.0,30872.0,0.20111936]
["bitfinex-derivatives","BTCF0:USTF0",1688489545661,1.3502,30882.0,30872.0,0.20111936]
["bitfinex-derivatives","BTCF0:USTF0",1688489545662,0.9326,30885.0,30873.0,0.00929578]
["bitfinex-derivatives","BTCF0:USTF0",1688489545950,2.23911788,30889.0,30881.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688489545951,0.019419,30889.0,30881.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688489546157,0.064726,30892.0,30885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489546453,1.0648,30897.0,30882.0,0.06864989]
["bitfinex-derivatives","BTCF0:USTF0",1688489546454,0.019412,30900.0,30893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688489546658,0.945009,30906.0,30899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489546840,1.064688,30911.0,30888.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1688489546841,0.071188,30911.0,30903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489547043,0.071188,30911.0,30889.0,1.398858]
["bitfinex-derivatives","BTCF0:USTF0",1688489547044,0.064688,30911.0,30910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489547250,0.01548955,30919.0,30912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688489547447,0.01548955,30919.0,30916.0,1.2947]
["bitfinex-derivatives","BTCF0:USTF0",1688489547650,0.01548955,30919.0,30917.0,0.44877087]
["bitfinex-derivatives","BTCF0:USTF0",1688489547852,2.36376652,30928.0,30917.0,0.41169173]
["bitfinex-derivatives","BTCF0:USTF0",1688489547853,1.55024864,30928.0,30917.0,0.41169173]
["bitfinex-derivatives","BTCF0:USTF0",1688489548053,0.380199,30922.0,30917.0,0.05089173]
["bitfinex-derivatives","BTCF0:USTF0",1688489548352,0.019401,30918.0,30912.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1688489548541,1.0,30924.0,30912.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1688489548542,0.019398,30924.0,30917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489548852,0.058188,30927.0,30923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489549153,1.3608,30925.0,30917.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688489549349,0.003,30918.0,30917.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688489549544,0.003,30918.0,30917.0,0.05207914]
["bitfinex-derivatives","BTCF0:USTF0",1688489549851,0.019401,30918.0,30912.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1688489550247,0.019401,30918.0,30912.0,0.14709551]
["bitfinex-derivatives","BTCF0:USTF0",1688489550248,0.022401,30918.0,30912.0,0.14709551]
["bitfinex-derivatives","BTCF0:USTF0",1688489550558,0.022401,30918.0,30917.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688489550851,2.433201,30918.0,30906.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688489551053,0.019405,30912.0,30906.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688489551248,0.3608,30907.0,30899.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1688489551446,0.019413,30899.0,30892.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1688489551750,0.019413,30899.0,30893.0,0.05552082]
["bitfinex-derivatives","BTCF0:USTF0",1688489551950,0.01853158,30899.0,30894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489552152,0.01853158,30899.0,30895.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688489552456,0.02153158,30899.0,30893.0,0.00112531]
["bitfinex-derivatives","BTCF0:USTF0",1688489552647,0.9246,30895.0,30884.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1688489552853,0.9246,30895.0,30882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489552854,0.3608,30890.0,30882.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1688489553056,0.380219,30889.0,30883.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688489553253,0.380219,30889.0,30884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489553455,0.380219,30889.0,30885.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489553755,0.019419,30889.0,30886.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688489554057,0.021419,30889.0,30884.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1688489554260,0.28832132,30892.0,30885.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688489554557,0.28832132,30892.0,30884.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688489554558,0.0064,30888.0,30884.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688489554758,0.019419,30889.0,30885.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688489554947,0.019419,30889.0,30887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489554948,0.022419,30889.0,30887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489555146,0.003,30889.0,30888.0,0.0791252]
["bitfinex-derivatives","BTCF0:USTF0",1688489555345,0.0004856,30893.0,30888.0,0.41519551]
["bitfinex-derivatives","BTCF0:USTF0",1688489555562,0.058254,30892.0,30888.0,0.43461551]
["bitfinex-derivatives","BTCF0:USTF0",1688489555856,0.3608,30898.0,30889.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688489556155,0.019413,30899.0,30894.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1688489556353,0.019409,30905.0,30900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688489556556,0.019409,30905.0,30904.0,0.72074746]
["bitfinex-derivatives","BTCF0:USTF0",1688489556751,0.064685,30912.0,30904.0,1.83327266]
["bitfinex-derivatives","BTCF0:USTF0",1688489556946,0.019404,30913.0,30911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489557145,0.019404,30913.0,30912.0,0.03562468]
["bitfinex-derivatives","BTCF0:USTF0",1688489557346,0.064668,30920.0,30912.0,0.13147523]
["bitfinex-derivatives","BTCF0:USTF0",1688489557552,0.019401,30919.0,30917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489557859,0.019401,30919.0,30918.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489558061,0.019401,30919.0,30918.0,0.02505088]
["bitfinex-derivatives","BTCF0:USTF0",1688489558260,0.019401,30919.0,30911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489558558,0.019402,30917.0,30914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489558771,0.019402,30917.0,30912.0,0.03248747]
["bitfinex-derivatives","BTCF0:USTF0",1688489559151,0.019402,30917.0,30913.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489559351,0.019402,30917.0,30916.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688489559756,0.019402,30917.0,30916.0,0.12977277]
["bitfinex-derivatives","BTCF0:USTF0",1688489559952,0.033402,30917.0,30916.0,0.12977277]
["bitfinex-derivatives","BTCF0:USTF0",1688489560150,0.033402,30917.0,30916.0,0.11154308]
["bitfinex-derivatives","BTCF0:USTF0",1688489560453,0.041,30917.0,30916.0,0.12977277]
["bitfinex-derivatives","BTCF0:USTF0",1688489560658,0.0004852,30918.0,30916.0,0.13077277]
["bitfinex-derivatives","BTCF0:USTF0",1688489560858,0.0004852,30918.0,30917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489560859,0.0198862,30918.0,30917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489561156,0.002,30917.0,30916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688489561549,0.019402,30917.0,30916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688489561750,0.019402,30917.0,30916.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1688489561751,0.020402,30917.0,30916.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1688489562266,0.033402,30917.0,30916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688489562765,0.394202,30917.0,30916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688489562969,1.406202,30917.0,30912.0,0.0004852]
["bitfinex-derivatives","BTCF0:USTF0",1688489563166,0.019404,30913.0,30912.0,0.0004852]
["bitfinex-derivatives","BTCF0:USTF0",1688489563554,0.019404,30913.0,30912.0,0.3612852]
["bitfinex-derivatives","BTCF0:USTF0",1688489563762,0.019404,30913.0,30912.0,0.37653928]
["bitfinex-derivatives","BTCF0:USTF0",1688489564262,0.046404,30913.0,30912.0,0.41361842]
["bitfinex-derivatives","BTCF0:USTF0",1688489564861,0.060404,30913.0,30912.0,0.39738873]
["bitfinex-derivatives","BTCF0:USTF0",1688489565066,0.060404,30913.0,30912.0,0.01773928]
["bitfinex-derivatives","BTCF0:USTF0",1688489565256,0.060404,30913.0,30912.0,0.01246402]
["bitfinex-derivatives","BTCF0:USTF0",1688489565460,0.050404,30913.0,30912.0,0.0004852]
["bitfinex-derivatives","BTCF0:USTF0",1688489565855,0.025404,30913.0,30912.0,0.0004852]
["bitfinex-derivatives","BTCF0:USTF0",1688489566166,0.030404,30913.0,30912.0,0.0004852]
["bitfinex-derivatives","BTCF0:USTF0",1688489566467,0.052404,30913.0,30912.0,0.0004852]
["bitfinex-derivatives","BTCF0:USTF0",1688489566664,0.3608,30920.0,30912.0,0.3754129]
["bitfinex-derivatives","BTCF0:USTF0",1688489566860,0.027,30913.0,30912.0,0.3754129]
["bitfinex-derivatives","BTCF0:USTF0",1688489567063,0.046404,30913.0,30912.0,0.01933465]
["bitfinex-derivatives","BTCF0:USTF0",1688489567371,0.041404,30913.0,30912.0,0.03655953]
["bitfinex-derivatives","BTCF0:USTF0",1688489567670,0.041404,30913.0,30912.0,0.01272001]
["bitfinex-derivatives","BTCF0:USTF0",1688489568368,0.041404,30913.0,30912.0,0.39236946]
["bitfinex-derivatives","BTCF0:USTF0",1688489568561,0.022,30913.0,30912.0,0.41059915]
["bitfinex-derivatives","BTCF0:USTF0",1688489568867,0.01,30913.0,30912.0,0.40859915]
["bitfinex-derivatives","BTCF0:USTF0",1688489569163,0.022,30913.0,30912.0,0.41059915]
["bitfinex-derivatives","BTCF0:USTF0",1688489569469,0.029404,30913.0,30912.0,0.01423481]
["bitfinex-derivatives","BTCF0:USTF0",1688489569663,1.029404,30913.0,30902.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1688489569862,0.3608,30910.0,30902.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1688489570066,0.019407,30909.0,30903.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688489570268,0.019407,30909.0,30903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489570768,0.019407,30909.0,30903.0,0.36128534]
["bitfinex-derivatives","BTCF0:USTF0",1688489570769,0.01989234,30909.0,30903.0,0.36128534]
["bitfinex-derivatives","BTCF0:USTF0",1688489571569,0.02489234,30909.0,30903.0,0.36128534]
["bitfinex-derivatives","BTCF0:USTF0",1688489571862,0.01989234,30909.0,30903.0,0.36128534]
["bitfinex-derivatives","BTCF0:USTF0",1688489572065,0.02389234,30909.0,30904.0,0.06089551]
["bitfinex-derivatives","BTCF0:USTF0",1688489572268,0.02089234,30909.0,30906.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1688489572458,0.058214,30913.0,30907.0,0.00428318]
["bitfinex-derivatives","BTCF0:USTF0",1688489572767,0.058212,30914.0,30912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489573068,0.05027761,30923.0,30913.0,0.52457997]
["bitfinex-derivatives","BTCF0:USTF0",1688489573069,0.019398,30923.0,30913.0,0.52457997]
["bitfinex-derivatives","BTCF0:USTF0",1688489573271,0.064664,30922.0,30918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489573470,0.064664,30922.0,30919.0,0.00748367]
["bitfinex-derivatives","BTCF0:USTF0",1688489574262,0.064664,30922.0,30917.0,0.00048512]
["bitfinex-derivatives","BTCF0:USTF0",1688489574263,0.064664,30922.0,30918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688489574565,0.064664,30922.0,30919.0,0.02633234]
["bitfinex-derivatives","BTCF0:USTF0",1688489574761,0.064664,30922.0,30919.0,0.44090809]
["bitfinex-derivatives","BTCF0:USTF0",1688489574961,0.01988312,30923.0,30920.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489575162,0.001,30922.0,30921.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688489575362,0.001,30922.0,30921.0,0.01823762]
["bitfinex-derivatives","BTCF0:USTF0",1688489575571,0.001,30922.0,30921.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489575759,0.001,30922.0,30921.0,0.03619823]
["bitfinex-derivatives","BTCF0:USTF0",1688489576163,0.01988312,30923.0,30921.0,0.03619823]
["bitfinex-derivatives","BTCF0:USTF0",1688489576469,0.01988312,30923.0,30922.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688489576665,0.01988312,30923.0,30922.0,0.39700755]
["bitfinex-derivatives","BTCF0:USTF0",1688489576869,0.01988312,30923.0,30922.0,0.03620755]
["bitfinex-derivatives","BTCF0:USTF0",1688489577068,0.01988312,30923.0,30922.0,0.0173581]
["bitfinex-derivatives","BTCF0:USTF0",1688489577678,0.048492,30926.0,30922.0,0.39700755]
["bitfinex-derivatives","BTCF0:USTF0",1688489577973,0.048492,30926.0,30925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489578266,0.048492,30926.0,30925.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688489578864,0.001,30926.0,30925.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688489579371,0.001,30926.0,30925.0,0.39987914]
["bitfinex-derivatives","BTCF0:USTF0",1688489579764,0.001,30926.0,30925.0,0.39887914]
["bitfinex-derivatives","BTCF0:USTF0",1688489580581,0.001,30926.0,30925.0,0.40487914]
["bitfinex-derivatives","BTCF0:USTF0",1688489580779,0.020396,30926.0,30925.0,0.38664945]
["bitfinex-derivatives","BTCF0:USTF0",1688489580974,0.019396,30926.0,30925.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688489581371,2.0,30924.0,30922.0,0.0173581]
["bitfinex-derivatives","BTCF0:USTF0",1688489581578,0.019398,30923.0,30922.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688489581775,0.14642833,30923.0,30912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489582075,0.3608,30921.0,30912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489582382,0.0194,30920.0,30912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489582674,1.0,30918.0,30912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489582869,0.019402,30917.0,30909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489583071,0.019402,30917.0,30912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489583273,0.019402,30917.0,30913.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489583482,0.019402,30917.0,30912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489583681,0.019402,30917.0,30913.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489583977,0.029402,30917.0,30912.0,0.3632852]
["bitfinex-derivatives","BTCF0:USTF0",1688489584471,0.019404,30914.0,30912.0,0.0044852]
["bitfinex-derivatives","BTCF0:USTF0",1688489584667,0.019404,30914.0,30912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688489584979,0.019404,30914.0,30908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489585176,0.019404,30914.0,30912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688489585373,0.14643433,30914.0,30908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489585571,0.00306343,30913.0,30908.0,0.41519551]
["bitfinex-derivatives","BTCF0:USTF0",1688489585876,0.02246743,30913.0,30912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688489586175,0.019404,30913.0,30912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688489586378,0.019404,30913.0,30907.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1688489586379,0.14643433,30913.0,30907.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1688489586579,0.019406,30910.0,30907.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1688489587071,0.00353797,30909.0,30908.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688489587267,1.0,30906.0,30900.0,0.00018973]
["bitfinex-derivatives","BTCF0:USTF0",1688489587475,0.3608,30903.0,30900.0,0.00018973]
["bitfinex-derivatives","BTCF0:USTF0",1688489587677,0.02698805,30902.0,30900.0,0.00018973]
["bitfinex-derivatives","BTCF0:USTF0",1688489588077,0.0295706,30902.0,30900.0,0.00018973]
["bitfinex-derivatives","BTCF0:USTF0",1688489589081,0.0565706,30902.0,30900.0,0.00018973]
["bitfinex-derivatives","BTCF0:USTF0",1688489589288,0.0565706,30902.0,30901.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489589877,0.0501596,30902.0,30901.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688489590089,0.0501596,30902.0,30901.0,0.05649114]
["bitfinex-derivatives","BTCF0:USTF0",1688489590278,0.00048542,30904.0,30901.0,0.06499114]
["bitfinex-derivatives","BTCF0:USTF0",1688489590477,0.019409,30907.0,30903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489590684,0.058211,30915.0,30906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489590889,0.019406,30910.0,30906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489591073,0.019406,30910.0,30907.0,0.07324496]
["bitfinex-derivatives","BTCF0:USTF0",1688489591280,0.019406,30910.0,30906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489591574,0.019406,30910.0,30907.0,0.09147465]
["bitfinex-derivatives","BTCF0:USTF0",1688489591777,0.0004853,30911.0,30910.0,0.019406]
["bitfinex-derivatives","BTCF0:USTF0",1688489591979,0.058211,30915.0,30910.0,0.3844143]
["bitfinex-derivatives","BTCF0:USTF0",1688489592186,0.064667,30921.0,30915.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688489592374,0.064667,30921.0,30920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489592579,0.064667,30921.0,30916.0,0.00625643]
["bitfinex-derivatives","BTCF0:USTF0",1688489592775,0.019398,30922.0,30914.0,0.444903]
["bitfinex-derivatives","BTCF0:USTF0",1688489592981,0.06515215,30921.0,30915.0,0.00674101]
["bitfinex-derivatives","BTCF0:USTF0",1688489593283,0.07415215,30921.0,30920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688489593481,0.07515215,30921.0,30920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688489593781,0.43595215,30921.0,30916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688489593987,0.43595215,30921.0,30915.0,0.00348515]
["bitfinex-derivatives","BTCF0:USTF0",1688489594185,0.43595215,30921.0,30916.0,0.00415595]
["bitfinex-derivatives","BTCF0:USTF0",1688489594481,0.43595215,30921.0,30920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688489594482,0.42695215,30921.0,30920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688489594786,0.43795215,30921.0,30920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688489594985,0.43795215,30921.0,30920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688489595480,0.43795215,30921.0,30920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688489595691,0.5948347,30921.0,30920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688489595876,0.07715215,30921.0,30920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688489596483,0.07715215,30921.0,30920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688489597477,0.07715215,30921.0,30920.0,0.01163511]
["bitfinex-derivatives","BTCF0:USTF0",1688489597678,0.01248515,30921.0,30920.0,0.39017]
["bitfinex-derivatives","BTCF0:USTF0",1688489598184,0.01248515,30921.0,30920.0,0.42724914]
["bitfinex-derivatives","BTCF0:USTF0",1688489599377,0.15688255,30925.0,30920.0,0.44664914]
["bitfinex-derivatives","BTCF0:USTF0",1688489599587,0.15688255,30926.0,30924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489599777,0.17627855,30926.0,30924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489599978,0.10588313,30927.0,30925.0,0.04926535]
["bitfinex-derivatives","BTCF0:USTF0",1688489600174,0.019396,30926.0,30925.0,0.0304159]
["bitfinex-derivatives","BTCF0:USTF0",1688489600782,0.03188115,30926.0,30923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489600981,0.03188115,30926.0,30924.0,0.03080432]
["bitfinex-derivatives","BTCF0:USTF0",1688489601475,0.03188115,30926.0,30925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688489601889,0.03188115,30926.0,30922.0,0.00048504]
["bitfinex-derivatives","BTCF0:USTF0",1688489602084,0.03188115,30926.0,30925.0,0.02558618]
["bitfinex-derivatives","BTCF0:USTF0",1688489602291,0.39268115,30926.0,30924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688489602494,0.39268115,30926.0,30925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688489602683,0.43951517,30926.0,30925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688489603096,0.42703002,30926.0,30925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688489603587,0.06623002,30926.0,30925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688489604092,0.06623002,30926.0,30925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688489604288,0.06623002,30926.0,30922.0,0.00048504]
["bitfinex-derivatives","BTCF0:USTF0",1688489604490,0.19242514,30923.0,30922.0,0.00048504]
["bitfinex-derivatives","BTCF0:USTF0",1688489604683,0.21182314,30923.0,30917.0,0.40134097]
["bitfinex-derivatives","BTCF0:USTF0",1688489604887,0.019398,30923.0,30920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489605391,0.19242514,30925.0,30921.0,0.02505869]
["bitfinex-derivatives","BTCF0:USTF0",1688489605590,0.21382114,30926.0,30923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489605789,0.21382114,30926.0,30924.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688489605982,0.21382114,30926.0,30925.0,0.02712055]
["bitfinex-derivatives","BTCF0:USTF0",1688489606289,0.21380692,30926.0,30925.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1688489606488,0.002,30926.0,30925.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1688489606696,0.19289596,30929.0,30926.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688489606879,0.15680127,30931.0,30928.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688489607084,0.03120862,30931.0,30928.0,0.740994]
["bitfinex-derivatives","BTCF0:USTF0",1688489607281,0.058173,30935.0,30929.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688489607282,0.21955377,30935.0,30929.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688489607491,0.04681909,30934.0,30933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489607782,0.01987391,30937.0,30933.0,0.43231731]
["bitfinex-derivatives","BTCF0:USTF0",1688489607986,0.23942768,30937.0,30936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489608185,0.23942768,30937.0,30936.0,0.39523776]
["bitfinex-derivatives","BTCF0:USTF0",1688489608186,0.06669021,30937.0,30936.0,0.39523776]
["bitfinex-derivatives","BTCF0:USTF0",1688489608582,0.01987391,30937.0,30936.0,0.03443776]
["bitfinex-derivatives","BTCF0:USTF0",1688489608780,0.01987391,30937.0,30933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489608984,0.01987391,30937.0,30934.0,0.03443715]
["bitfinex-derivatives","BTCF0:USTF0",1688489609193,0.01987391,30937.0,30933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489609496,0.02187391,30937.0,30934.0,0.05328627]
["bitfinex-derivatives","BTCF0:USTF0",1688489609689,0.01987391,30937.0,30936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688489609885,0.02187391,30937.0,30936.0,0.39987914]
["bitfinex-derivatives","BTCF0:USTF0",1688489610189,0.02187391,30937.0,30936.0,0.05841654]
["bitfinex-derivatives","BTCF0:USTF0",1688489610394,0.02187391,30937.0,30936.0,0.07664623]
["bitfinex-derivatives","BTCF0:USTF0",1688489610886,0.02187391,30937.0,30936.0,0.06241654]
["bitfinex-derivatives","BTCF0:USTF0",1688489611099,0.02187391,30937.0,30936.0,0.42321654]
["bitfinex-derivatives","BTCF0:USTF0",1688489611281,0.02187391,30937.0,30936.0,0.42221654]
["bitfinex-derivatives","BTCF0:USTF0",1688489611791,0.00248491,30937.0,30936.0,0.42221654]
["bitfinex-derivatives","BTCF0:USTF0",1688489612004,0.048469,30940.0,30936.0,0.42221654]
["bitfinex-derivatives","BTCF0:USTF0",1688489612005,0.019387,30941.0,30936.0,0.45983623]
["bitfinex-derivatives","BTCF0:USTF0",1688489612192,0.019387,30941.0,30940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489612495,0.019387,30941.0,30940.0,0.04130642]
["bitfinex-derivatives","BTCF0:USTF0",1688489612696,0.019387,30941.0,30936.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1688489612895,0.019387,30941.0,30936.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688489613092,0.019387,30941.0,30940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688489613294,0.019387,30941.0,30940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688489613796,0.019387,30941.0,30936.0,0.38419]
["bitfinex-derivatives","BTCF0:USTF0",1688489614395,0.019387,30941.0,30940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688489614696,0.019387,30941.0,30940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688489615503,0.019387,30941.0,30937.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688489615889,0.019387,30941.0,30938.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489616096,0.019387,30941.0,30940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688489616294,0.019387,30941.0,30940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688489616490,0.019387,30941.0,30940.0,0.04342506]
["bitfinex-derivatives","BTCF0:USTF0",1688489616687,0.019387,30941.0,30940.0,0.03942506]
["bitfinex-derivatives","BTCF0:USTF0",1688489617197,0.019387,30941.0,30940.0,0.04142442]
["bitfinex-derivatives","BTCF0:USTF0",1688489618194,0.019387,30941.0,30940.0,0.04342442]
["bitfinex-derivatives","BTCF0:USTF0",1688489618891,0.00048483,30942.0,30940.0,0.08166087]
["bitfinex-derivatives","BTCF0:USTF0",1688489619186,0.21974167,30946.0,30940.0,0.08166087]
["bitfinex-derivatives","BTCF0:USTF0",1688489619187,0.0195719,30946.0,30942.0,0.019386]
["bitfinex-derivatives","BTCF0:USTF0",1688489619392,0.0195719,30946.0,30944.0,0.019385]
["bitfinex-derivatives","BTCF0:USTF0",1688489619593,0.0195719,30946.0,30945.0,0.37902969]
["bitfinex-derivatives","BTCF0:USTF0",1688489619897,0.0195719,30946.0,30945.0,0.44309954]
["bitfinex-derivatives","BTCF0:USTF0",1688489620202,0.0195719,30946.0,30945.0,0.46248354]
["bitfinex-derivatives","BTCF0:USTF0",1688489620592,0.0195719,30946.0,30945.0,0.44425385]
["bitfinex-derivatives","BTCF0:USTF0",1688489620997,0.0001879,30946.0,30945.0,0.44425385]
["bitfinex-derivatives","BTCF0:USTF0",1688489621497,0.0001879,30946.0,30945.0,0.46248354]
["bitfinex-derivatives","BTCF0:USTF0",1688489621698,0.0001879,30946.0,30945.0,0.46548354]
["bitfinex-derivatives","BTCF0:USTF0",1688489622802,0.0003203,30949.0,30945.0,0.44663409]
["bitfinex-derivatives","BTCF0:USTF0",1688489622990,0.0003203,30949.0,30948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489623398,0.048449,30953.0,30949.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688489623399,0.2173056,30953.0,30949.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688489623601,0.21107121,30953.0,30951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489624008,0.21107121,30953.0,30952.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489624199,0.57187121,30953.0,30949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688489624397,0.56687121,30953.0,30949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688489624600,0.380179,30953.0,30949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688489624792,0.380179,30953.0,30948.0,0.40921344]
["bitfinex-derivatives","BTCF0:USTF0",1688489624793,0.380179,30953.0,30951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688489624998,0.380179,30953.0,30951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688489625198,0.53974026,30953.0,30951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688489626299,0.380179,30953.0,30951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688489626700,0.380179,30953.0,30951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688489627099,0.019379,30953.0,30951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688489627312,0.019379,30953.0,30952.0,0.05375678]
["bitfinex-derivatives","BTCF0:USTF0",1688489628412,0.019379,30953.0,30952.0,0.07460623]
["bitfinex-derivatives","BTCF0:USTF0",1688489628708,0.019379,30953.0,30952.0,0.07660623]
["bitfinex-derivatives","BTCF0:USTF0",1688489629410,0.019379,30953.0,30952.0,0.07460623]
["bitfinex-derivatives","BTCF0:USTF0",1688489629611,0.0254085,30955.0,30952.0,0.09598623]
["bitfinex-derivatives","BTCF0:USTF0",1688489629801,0.0254085,30955.0,30954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489629998,0.019378,30957.0,30954.0,0.41663353]
["bitfinex-derivatives","BTCF0:USTF0",1688489630206,0.019378,30957.0,30955.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489630516,0.019378,30957.0,30956.0,0.05583322]
["bitfinex-derivatives","BTCF0:USTF0",1688489630724,0.20800126,30959.0,30956.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489630725,0.15956126,30959.0,30956.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489630920,0.18507857,30959.0,30957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489631117,0.15956126,30962.0,30958.0,0.07377151]
["bitfinex-derivatives","BTCF0:USTF0",1688489631414,0.15956126,30962.0,30959.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688489631618,0.15956126,30962.0,30959.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1688489631921,0.15956126,30962.0,30960.0,0.10164308]
["bitfinex-derivatives","BTCF0:USTF0",1688489632124,0.15956126,30963.0,30961.0,0.019374]
["bitfinex-derivatives","BTCF0:USTF0",1688489632325,0.15940575,30969.0,30962.0,1.72154945]
["bitfinex-derivatives","BTCF0:USTF0",1688489632517,0.15940575,30971.0,30967.0,0.9229]
["bitfinex-derivatives","BTCF0:USTF0",1688489632819,0.15940575,30971.0,30965.0,0.00048437]
["bitfinex-derivatives","BTCF0:USTF0",1688489632820,0.019368,30971.0,30968.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489633011,0.019368,30971.0,30969.0,0.07083903]
["bitfinex-derivatives","BTCF0:USTF0",1688489633319,0.019368,30971.0,30965.0,0.36128437]
["bitfinex-derivatives","BTCF0:USTF0",1688489633320,0.058099,30974.0,30970.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489633524,0.058099,30974.0,30971.0,0.07230324]
["bitfinex-derivatives","BTCF0:USTF0",1688489634021,0.019366,30975.0,30972.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489634231,0.45074776,30976.0,30973.0,0.07295868]
["bitfinex-derivatives","BTCF0:USTF0",1688489634232,0.38619576,30976.0,30973.0,0.07295868]
["bitfinex-derivatives","BTCF0:USTF0",1688489634520,0.019365,30975.0,30973.0,0.06566282]
["bitfinex-derivatives","BTCF0:USTF0",1688489634726,0.019365,30975.0,30971.0,0.00048427]
["bitfinex-derivatives","BTCF0:USTF0",1688489634919,0.3608,30973.0,30971.0,0.00048427]
["bitfinex-derivatives","BTCF0:USTF0",1688489635118,0.019367,30972.0,30971.0,0.00048427]
["bitfinex-derivatives","BTCF0:USTF0",1688489635320,0.019367,30972.0,30971.0,0.00248427]
["bitfinex-derivatives","BTCF0:USTF0",1688489635826,0.019367,30972.0,30971.0,0.00448427]
["bitfinex-derivatives","BTCF0:USTF0",1688489636027,0.019367,30972.0,30971.0,0.0756177]
["bitfinex-derivatives","BTCF0:USTF0",1688489636227,0.019367,30972.0,30971.0,0.0736177]
["bitfinex-derivatives","BTCF0:USTF0",1688489636428,0.019367,30972.0,30971.0,0.0756177]
["bitfinex-derivatives","BTCF0:USTF0",1688489636926,0.019367,30972.0,30971.0,0.0746177]
["bitfinex-derivatives","BTCF0:USTF0",1688489637321,0.019367,30972.0,30971.0,0.0736177]
["bitfinex-derivatives","BTCF0:USTF0",1688489638224,0.019367,30972.0,30971.0,0.0734307]
["bitfinex-derivatives","BTCF0:USTF0",1688489638426,0.019366,30975.0,30971.0,0.09228015]
["bitfinex-derivatives","BTCF0:USTF0",1688489638626,0.019366,30975.0,30971.0,0.0724307]
["bitfinex-derivatives","BTCF0:USTF0",1688489638822,0.019365,30975.0,30972.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688489639024,0.019365,30975.0,30973.0,0.07113135]
["bitfinex-derivatives","BTCF0:USTF0",1688489639323,0.019365,30975.0,30971.0,0.38946527]
["bitfinex-derivatives","BTCF0:USTF0",1688489639324,0.019365,30975.0,30971.0,0.02866527]
["bitfinex-derivatives","BTCF0:USTF0",1688489639522,0.019365,30975.0,30972.0,0.07113099]
["bitfinex-derivatives","BTCF0:USTF0",1688489639721,0.21041815,30975.0,30972.0,0.07113099]
["bitfinex-derivatives","BTCF0:USTF0",1688489639924,0.21041815,30975.0,30973.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489640222,0.21041815,30975.0,30971.0,0.02166527]
["bitfinex-derivatives","BTCF0:USTF0",1688489640223,1.302065,30975.0,30971.0,0.00129727]
["bitfinex-derivatives","BTCF0:USTF0",1688489640424,1.302065,30975.0,30962.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688489640425,0.019368,30971.0,30962.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688489640627,0.17860946,30971.0,30962.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688489640820,0.3608,30969.0,30963.0,0.05061326]
["bitfinex-derivatives","BTCF0:USTF0",1688489641126,0.01937,30968.0,30961.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1688489641328,0.3608,30966.0,30964.0,0.04687126]
["bitfinex-derivatives","BTCF0:USTF0",1688489641523,0.019372,30965.0,30961.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1688489641726,0.3608,30963.0,30962.0,0.06113249]
["bitfinex-derivatives","BTCF0:USTF0",1688489641929,0.380173,30963.0,30962.0,0.06113249]
["bitfinex-derivatives","BTCF0:USTF0",1688489642120,0.380173,30963.0,30962.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688489642422,0.380173,30963.0,30961.0,0.01748443]
["bitfinex-derivatives","BTCF0:USTF0",1688489642634,0.378173,30963.0,30961.0,0.01748443]
["bitfinex-derivatives","BTCF0:USTF0",1688489643018,0.391173,30963.0,30962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688489644220,0.380173,30963.0,30961.0,0.00148443]
["bitfinex-derivatives","BTCF0:USTF0",1688489644423,0.397173,30963.0,30961.0,0.00248443]
["bitfinex-derivatives","BTCF0:USTF0",1688489644828,0.397173,30963.0,30961.0,0.00148443]
["bitfinex-derivatives","BTCF0:USTF0",1688489645030,0.391173,30963.0,30962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688489645232,1.322273,30963.0,30954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489645426,0.3608,30960.0,30954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489645733,0.019375,30959.0,30955.0,0.02340846]
["bitfinex-derivatives","BTCF0:USTF0",1688489645930,0.07377151,30958.0,30955.0,0.02340846]
["bitfinex-derivatives","BTCF0:USTF0",1688489646130,0.07377151,30958.0,30954.0,0.380179]
["bitfinex-derivatives","BTCF0:USTF0",1688489646335,0.07377151,30958.0,30956.0,0.0228617]
["bitfinex-derivatives","BTCF0:USTF0",1688489646732,0.019376,30958.0,30956.0,0.0228617]
["bitfinex-derivatives","BTCF0:USTF0",1688489646927,0.29685056,30960.0,30957.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489647128,0.019376,30958.0,30956.0,0.0422387]
["bitfinex-derivatives","BTCF0:USTF0",1688489647331,0.019376,30958.0,30957.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489647632,0.002,30958.0,30957.0,0.39902645]
["bitfinex-derivatives","BTCF0:USTF0",1688489648131,0.00048352,30961.0,30957.0,0.41725614]
["bitfinex-derivatives","BTCF0:USTF0",1688489648321,0.00048352,30961.0,30960.0,1.311275]
["bitfinex-derivatives","BTCF0:USTF0",1688489648525,0.15924146,30969.0,30960.0,1.33350469]
["bitfinex-derivatives","BTCF0:USTF0",1688489648721,0.15924146,30968.0,30963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489648928,0.15924146,30968.0,30964.0,0.05645114]
["bitfinex-derivatives","BTCF0:USTF0",1688489649229,0.15924146,30968.0,30963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489649428,0.17861146,30968.0,30964.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489649624,0.17861146,30968.0,30963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489649625,0.52004146,30967.0,30963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489649833,0.17861246,30966.0,30962.0,0.00048441]
["bitfinex-derivatives","BTCF0:USTF0",1688489650025,0.17861246,30966.0,30963.0,0.0248686]
["bitfinex-derivatives","BTCF0:USTF0",1688489650329,0.17861246,30966.0,30960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688489650330,2.2919,30964.0,30960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688489650632,0.53964479,30961.0,30960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688489650823,0.53964479,30961.0,30952.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1688489650824,0.5940403,30961.0,30952.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1688489651023,0.53964479,30961.0,30956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489651225,0.019374,30961.0,30960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688489651429,0.019374,30961.0,30960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688489651627,0.019374,30961.0,30960.0,0.02184945]
["bitfinex-derivatives","BTCF0:USTF0",1688489651830,0.058123,30963.0,30960.0,0.0401229]
["bitfinex-derivatives","BTCF0:USTF0",1688489652035,0.011,30961.0,30960.0,0.02127345]
["bitfinex-derivatives","BTCF0:USTF0",1688489652233,0.031374,30961.0,30960.0,0.0381229]
["bitfinex-derivatives","BTCF0:USTF0",1688489652628,0.031374,30961.0,30960.0,0.03354491]
["bitfinex-derivatives","BTCF0:USTF0",1688489652829,0.019369,30969.0,30967.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688489653035,0.17915384,30969.0,30966.0,0.927]
["bitfinex-derivatives","BTCF0:USTF0",1688489653230,0.15978484,30968.0,30967.0,0.01817999]
["bitfinex-derivatives","BTCF0:USTF0",1688489653530,0.07376551,30968.0,30963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489653725,0.17914636,30967.0,30964.0,0.03696757]
["bitfinex-derivatives","BTCF0:USTF0",1688489654039,0.17914636,30967.0,30964.0,0.03749012]
["bitfinex-derivatives","BTCF0:USTF0",1688489654339,0.01768416,30967.0,30964.0,0.01811812]
["bitfinex-derivatives","BTCF0:USTF0",1688489654630,0.01768416,30967.0,30964.0,0.02611812]
["bitfinex-derivatives","BTCF0:USTF0",1688489655739,0.001,30967.0,30965.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688489655927,0.001,30967.0,30964.0,0.05011812]
["bitfinex-derivatives","BTCF0:USTF0",1688489656124,0.001,30967.0,30966.0,0.01918442]
["bitfinex-derivatives","BTCF0:USTF0",1688489656333,0.019371,30967.0,30964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688489656537,0.019371,30967.0,30965.0,0.01857472]
["bitfinex-derivatives","BTCF0:USTF0",1688489657034,0.022371,30967.0,30965.0,0.01857472]
["bitfinex-derivatives","BTCF0:USTF0",1688489657534,0.019371,30967.0,30963.0,0.0482416]
["bitfinex-derivatives","BTCF0:USTF0",1688489657736,0.07676651,30967.0,30964.0,0.01912166]
["bitfinex-derivatives","BTCF0:USTF0",1688489658234,0.022371,30967.0,30964.0,0.03797111]
["bitfinex-derivatives","BTCF0:USTF0",1688489658539,0.022371,30967.0,30964.0,0.01912166]
["bitfinex-derivatives","BTCF0:USTF0",1688489658836,0.019371,30967.0,30965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688489659039,0.019371,30967.0,30966.0,0.01908736]
["bitfinex-derivatives","BTCF0:USTF0",1688489659442,0.020371,30967.0,30966.0,0.03793681]
["bitfinex-derivatives","BTCF0:USTF0",1688489660043,0.05,30965.0,30954.0,0.019378]
["bitfinex-derivatives","BTCF0:USTF0",1688489660239,0.3608,30961.0,30954.0,0.019378]
["bitfinex-derivatives","BTCF0:USTF0",1688489660537,0.019375,30960.0,30954.0,0.0662466]
["bitfinex-derivatives","BTCF0:USTF0",1688489660736,0.019375,30960.0,30954.0,0.4270466]
["bitfinex-derivatives","BTCF0:USTF0",1688489661041,0.00048454,30960.0,30957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489661232,0.00048454,30960.0,30958.0,0.02159955]
["bitfinex-derivatives","BTCF0:USTF0",1688489661636,0.02085954,30960.0,30959.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489661834,0.00148454,30960.0,30959.0,0.02159918]
["bitfinex-derivatives","BTCF0:USTF0",1688489662343,0.00248454,30960.0,30959.0,0.02784945]
["bitfinex-derivatives","BTCF0:USTF0",1688489662845,0.00248454,30960.0,30959.0,0.04607914]
["bitfinex-derivatives","BTCF0:USTF0",1688489663027,0.00148454,30960.0,30959.0,0.05307914]
["bitfinex-derivatives","BTCF0:USTF0",1688489663226,0.019372,30965.0,30959.0,0.08645414]
["bitfinex-derivatives","BTCF0:USTF0",1688489663430,0.019371,30966.0,30962.0,0.019374]
["bitfinex-derivatives","BTCF0:USTF0",1688489663636,0.019372,30965.0,30963.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489663838,0.019372,30965.0,30963.0,0.00729358]
["bitfinex-derivatives","BTCF0:USTF0",1688489664031,0.019372,30965.0,30962.0,0.019374]
["bitfinex-derivatives","BTCF0:USTF0",1688489664232,0.025372,30965.0,30962.0,0.019374]
["bitfinex-derivatives","BTCF0:USTF0",1688489664634,0.025372,30965.0,30963.0,0.02614249]
["bitfinex-derivatives","BTCF0:USTF0",1688489664835,0.025372,30965.0,30963.0,0.00729304]
["bitfinex-derivatives","BTCF0:USTF0",1688489665133,0.025372,30965.0,30963.0,0.02614249]
["bitfinex-derivatives","BTCF0:USTF0",1688489665342,0.019372,30965.0,30963.0,0.00729304]
["bitfinex-derivatives","BTCF0:USTF0",1688489665546,0.025372,30965.0,30963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688489665730,0.036372,30965.0,30963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688489665938,0.042372,30965.0,30963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688489666343,0.041372,30965.0,30964.0,0.0073268]
["bitfinex-derivatives","BTCF0:USTF0",1688489666536,0.041372,30965.0,30963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688489666732,0.041372,30965.0,30964.0,0.00732963]
["bitfinex-derivatives","BTCF0:USTF0",1688489667246,0.028372,30965.0,30961.0,0.4270426]
["bitfinex-derivatives","BTCF0:USTF0",1688489667446,0.028372,30965.0,30963.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489667742,0.028372,30965.0,30964.0,0.00729709]
["bitfinex-derivatives","BTCF0:USTF0",1688489667938,0.028372,30965.0,30964.0,0.02614654]
["bitfinex-derivatives","BTCF0:USTF0",1688489668149,0.028372,30965.0,30964.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489668339,0.025372,30965.0,30964.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489668539,0.025372,30965.0,30964.0,0.02614601]
["bitfinex-derivatives","BTCF0:USTF0",1688489668540,0.020372,30965.0,30964.0,0.02614601]
["bitfinex-derivatives","BTCF0:USTF0",1688489668736,0.025372,30965.0,30964.0,0.02614601]
["bitfinex-derivatives","BTCF0:USTF0",1688489668938,0.024372,30965.0,30964.0,0.02914601]
["bitfinex-derivatives","BTCF0:USTF0",1688489669138,0.019372,30965.0,30964.0,0.03014601]
["bitfinex-derivatives","BTCF0:USTF0",1688489669949,0.019372,30965.0,30964.0,0.02914601]
["bitfinex-derivatives","BTCF0:USTF0",1688489670248,0.019372,30965.0,30964.0,0.03714601]
["bitfinex-derivatives","BTCF0:USTF0",1688489670449,0.019372,30965.0,30964.0,0.01829656]
["bitfinex-derivatives","BTCF0:USTF0",1688489670844,0.020372,30965.0,30964.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688489671846,0.019372,30965.0,30964.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688489673241,0.019372,30965.0,30964.0,0.03584945]
["bitfinex-derivatives","BTCF0:USTF0",1688489674546,0.019372,30965.0,30964.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688489674746,0.06615008,30965.0,30964.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688489675046,0.06615008,30965.0,30964.0,0.03584945]
["bitfinex-derivatives","BTCF0:USTF0",1688489676155,0.08005345,30965.0,30964.0,0.41602145]
["bitfinex-derivatives","BTCF0:USTF0",1688489676446,0.21955377,30972.0,30964.0,1.34896087]
["bitfinex-derivatives","BTCF0:USTF0",1688489676753,0.21955377,30969.0,30964.0,0.3911173]
["bitfinex-derivatives","BTCF0:USTF0",1688489676937,0.28569583,30968.0,30964.0,0.3911173]
["bitfinex-derivatives","BTCF0:USTF0",1688489677251,0.04677206,30967.0,30964.0,0.3911173]
["bitfinex-derivatives","BTCF0:USTF0",1688489677448,0.019371,30966.0,30964.0,0.0303173]
["bitfinex-derivatives","BTCF0:USTF0",1688489677757,0.13296856,30965.0,30964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688489677937,0.13296856,30965.0,30964.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688489678140,0.13296856,30965.0,30964.0,0.01891992]
["bitfinex-derivatives","BTCF0:USTF0",1688489678352,0.13296872,30965.0,30964.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688489678546,0.38397749,30965.0,30964.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688489678947,0.38497749,30965.0,30964.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688489679250,0.13396872,30965.0,30964.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688489679854,0.64946872,30965.0,30964.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688489680152,0.64946872,30965.0,30964.0,0.02491852]
["bitfinex-derivatives","BTCF0:USTF0",1688489684857,0.93168205,30965.0,30964.0,0.02491852]
["bitfinex-derivatives","BTCF0:USTF0",1688489685357,1.07090684,30965.0,30964.0,0.02491852]
["bitfinex-derivatives","BTCF0:USTF0",1688489685548,0.78869351,30965.0,30964.0,0.02491852]
["bitfinex-derivatives","BTCF0:USTF0",1688489685848,0.78869351,30965.0,30964.0,0.04429052]
["bitfinex-derivatives","BTCF0:USTF0",1688489686645,0.56327206,30965.0,30964.0,0.04429052]
["bitfinex-derivatives","BTCF0:USTF0",1688489686956,0.56327206,30965.0,30962.0,0.048434]
["bitfinex-derivatives","BTCF0:USTF0",1688489687152,0.001,30965.0,30964.0,0.0292856]
["bitfinex-derivatives","BTCF0:USTF0",1688489687352,0.61917341,30965.0,30964.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688489687662,0.5647779,30965.0,30964.0,0.02680562]
["bitfinex-derivatives","BTCF0:USTF0",1688489687954,0.61917341,30965.0,30964.0,0.02680562]
["bitfinex-derivatives","BTCF0:USTF0",1688489688156,0.62017341,30965.0,30962.0,0.067434]
["bitfinex-derivatives","BTCF0:USTF0",1688489688344,0.021372,30965.0,30964.0,0.02494669]
["bitfinex-derivatives","BTCF0:USTF0",1688489688544,0.58345,30965.0,30964.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688489688758,0.58345,30965.0,30964.0,0.02494637]
["bitfinex-derivatives","BTCF0:USTF0",1688489689351,0.58245,30965.0,30964.0,0.03094637]
["bitfinex-derivatives","BTCF0:USTF0",1688489689656,0.58245,30965.0,30964.0,0.04979582]
["bitfinex-derivatives","BTCF0:USTF0",1688489689859,0.58245,30965.0,30964.0,0.03094637]
["bitfinex-derivatives","BTCF0:USTF0",1688489690159,0.563078,30965.0,30964.0,0.03094637]
["bitfinex-derivatives","BTCF0:USTF0",1688489691557,0.563078,30965.0,30964.0,0.04979582]
["bitfinex-derivatives","BTCF0:USTF0",1688489692654,0.047778,30965.0,30964.0,0.56679582]
["bitfinex-derivatives","BTCF0:USTF0",1688489692958,0.11359945,30965.0,30964.0,0.56679582]
["bitfinex-derivatives","BTCF0:USTF0",1688489693164,0.29006694,30971.0,30965.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688489693355,0.32229661,30974.0,30970.0,0.8759]
["bitfinex-derivatives","BTCF0:USTF0",1688489693554,0.517,30978.0,30971.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688489693555,0.20759088,30976.0,30971.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688489693757,0.04676544,30975.0,30974.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1688489694061,0.04676544,30975.0,30974.0,0.55062943]
["bitfinex-derivatives","BTCF0:USTF0",1688489694254,0.09294103,30976.0,30974.0,0.55062943]
["bitfinex-derivatives","BTCF0:USTF0",1688489694560,0.09294103,30976.0,30975.0,0.03821445]
["bitfinex-derivatives","BTCF0:USTF0",1688489694760,0.47423545,30978.0,30976.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688489694965,0.0835108,30977.0,30976.0,0.019364]
["bitfinex-derivatives","BTCF0:USTF0",1688489695156,0.02571122,30978.0,30976.0,1.42949369]
["bitfinex-derivatives","BTCF0:USTF0",1688489695366,0.01936,30984.0,30977.0,0.89604945]
["bitfinex-derivatives","BTCF0:USTF0",1688489695658,1.2015,30986.0,30982.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1688489695659,0.8778,30986.0,30982.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1688489695865,0.019359,30985.0,30983.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489696058,0.019359,30985.0,30982.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1688489696463,0.95836927,30986.0,30978.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688489696464,0.38697376,30986.0,30978.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688489696765,0.5155,30979.0,30978.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688489696949,0.5155,30979.0,30978.0,0.03759269]
["bitfinex-derivatives","BTCF0:USTF0",1688489697265,0.5155,30979.0,30977.0,0.00048418]
["bitfinex-derivatives","BTCF0:USTF0",1688489697562,0.517,30978.0,30977.0,0.00048418]
["bitfinex-derivatives","BTCF0:USTF0",1688489697763,0.74191536,30978.0,30977.0,0.00048418]
["bitfinex-derivatives","BTCF0:USTF0",1688489697958,0.66338644,30978.0,30977.0,0.00048418]
["bitfinex-derivatives","BTCF0:USTF0",1688489698467,0.43847108,30978.0,30977.0,0.01984818]
["bitfinex-derivatives","BTCF0:USTF0",1688489698765,0.44647108,30978.0,30977.0,0.02084818]
["bitfinex-derivatives","BTCF0:USTF0",1688489699857,0.43847108,30978.0,30977.0,0.01984818]
["bitfinex-derivatives","BTCF0:USTF0",1688489700165,0.44647108,30978.0,30977.0,0.00148418]
["bitfinex-derivatives","BTCF0:USTF0",1688489700367,0.46583408,30978.0,30977.0,0.00148418]
["bitfinex-derivatives","BTCF0:USTF0",1688489700562,0.6584967,30978.0,30977.0,0.00148418]
["bitfinex-derivatives","BTCF0:USTF0",1688489700868,0.65847086,30978.0,30977.0,0.00148418]
["bitfinex-derivatives","BTCF0:USTF0",1688489701166,0.65247086,30978.0,30977.0,0.00148418]
["bitfinex-derivatives","BTCF0:USTF0",1688489701556,0.65247086,30978.0,30977.0,0.01970527]
["bitfinex-derivatives","BTCF0:USTF0",1688489701864,0.65847086,30978.0,30977.0,0.01970527]
["bitfinex-derivatives","BTCF0:USTF0",1688489702071,0.20063678,30978.0,30977.0,0.03855472]
["bitfinex-derivatives","BTCF0:USTF0",1688489702272,0.008,30978.0,30977.0,0.03855472]
["bitfinex-derivatives","BTCF0:USTF0",1688489702475,0.002,30978.0,30977.0,0.01970527]
["bitfinex-derivatives","BTCF0:USTF0",1688489702679,0.008,30978.0,30977.0,0.03855472]
["bitfinex-derivatives","BTCF0:USTF0",1688489702881,0.006,30978.0,30977.0,0.03855472]
["bitfinex-derivatives","BTCF0:USTF0",1688489703074,0.008,30978.0,30977.0,0.05678441]
["bitfinex-derivatives","BTCF0:USTF0",1688489703578,0.008,30978.0,30977.0,0.03855472]
["bitfinex-derivatives","BTCF0:USTF0",1688489703969,0.002,30978.0,30977.0,0.01970527]
["bitfinex-derivatives","BTCF0:USTF0",1688489704882,0.001,30978.0,30977.0,0.01870527]
["bitfinex-derivatives","BTCF0:USTF0",1688489705084,0.020363,30978.0,30977.0,0.01870527]
["bitfinex-derivatives","BTCF0:USTF0",1688489705579,0.020363,30978.0,30977.0,0.03693496]
["bitfinex-derivatives","BTCF0:USTF0",1688489705785,0.020363,30978.0,30977.0,0.03755472]
["bitfinex-derivatives","BTCF0:USTF0",1688489706177,0.020363,30978.0,30977.0,0.01870527]
["bitfinex-derivatives","BTCF0:USTF0",1688489707277,0.536063,30978.0,30977.0,0.01302947]
["bitfinex-derivatives","BTCF0:USTF0",1688489707481,0.536063,30978.0,30972.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1688489707782,0.019365,30975.0,30973.0,0.00751661]
["bitfinex-derivatives","BTCF0:USTF0",1688489708178,0.517,30974.0,30973.0,0.00751661]
["bitfinex-derivatives","BTCF0:USTF0",1688489708373,0.517,30974.0,30971.0,0.00048428]
["bitfinex-derivatives","BTCF0:USTF0",1688489708374,0.536366,30974.0,30971.0,0.00048428]
["bitfinex-derivatives","BTCF0:USTF0",1688489708575,0.517,30972.0,30971.0,0.00048428]
["bitfinex-derivatives","BTCF0:USTF0",1688489709381,0.517,30972.0,30971.0,0.01985228]
["bitfinex-derivatives","BTCF0:USTF0",1688489709577,0.517,30972.0,30971.0,0.04485228]
["bitfinex-derivatives","BTCF0:USTF0",1688489710583,0.518,30972.0,30971.0,0.01985228]
["bitfinex-derivatives","BTCF0:USTF0",1688489711089,0.518,30972.0,30971.0,0.03185228]
["bitfinex-derivatives","BTCF0:USTF0",1688489711276,0.001,30972.0,30971.0,0.03185228]
["bitfinex-derivatives","BTCF0:USTF0",1688489712180,0.020367,30972.0,30971.0,0.01248428]
["bitfinex-derivatives","BTCF0:USTF0",1688489712388,0.535867,30972.0,30971.0,0.01248428]
["bitfinex-derivatives","BTCF0:USTF0",1688489715287,0.72850378,30972.0,30971.0,0.01248428]
["bitfinex-derivatives","BTCF0:USTF0",1688489717581,0.72850378,30972.0,30963.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1688489717582,0.535867,30972.0,30963.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1688489717791,0.8778,30967.0,30963.0,0.534473]
["bitfinex-derivatives","BTCF0:USTF0",1688489717999,0.019369,30970.0,30966.0,0.8778]
["bitfinex-derivatives","BTCF0:USTF0",1688489718287,0.5167,30972.0,30968.0,0.536369]
["bitfinex-derivatives","BTCF0:USTF0",1688489718487,0.5157,30972.0,30969.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489718687,0.536067,30972.0,30969.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489718885,0.534067,30972.0,30969.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489719081,0.5147,30972.0,30969.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489719288,0.002,30970.0,30969.0,0.03821845]
["bitfinex-derivatives","BTCF0:USTF0",1688489719486,0.002,30970.0,30969.0,0.05644814]
["bitfinex-derivatives","BTCF0:USTF0",1688489719684,0.002,30970.0,30969.0,0.03821845]
["bitfinex-derivatives","BTCF0:USTF0",1688489719885,0.002,30970.0,30969.0,0.05644814]
["bitfinex-derivatives","BTCF0:USTF0",1688489720091,0.5147,30972.0,30970.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489720092,0.001,30972.0,30970.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688489720294,0.00048434,30973.0,30971.0,0.54173207]
["bitfinex-derivatives","BTCF0:USTF0",1688489720484,0.00048434,30973.0,30972.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688489720680,0.00048434,30973.0,30972.0,0.42374614]
["bitfinex-derivatives","BTCF0:USTF0",1688489720885,0.00048434,30973.0,30972.0,0.43393187]
["bitfinex-derivatives","BTCF0:USTF0",1688489721180,0.19241656,30980.0,30972.0,0.91225273]
["bitfinex-derivatives","BTCF0:USTF0",1688489721485,0.23812944,30980.0,30978.0,0.536363]
["bitfinex-derivatives","BTCF0:USTF0",1688489721685,0.23812944,30980.0,30978.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688489721686,0.5146,30979.0,30978.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688489722479,0.02634988,30980.0,30978.0,0.55459269]
["bitfinex-derivatives","BTCF0:USTF0",1688489722680,0.19241656,30981.0,30978.0,0.536363]
["bitfinex-derivatives","BTCF0:USTF0",1688489722890,0.017,30979.0,30978.0,0.538363]
["bitfinex-derivatives","BTCF0:USTF0",1688489723195,0.017,30979.0,30978.0,0.57544214]
["bitfinex-derivatives","BTCF0:USTF0",1688489723381,0.023,30980.0,30978.0,0.57544214]
["bitfinex-derivatives","BTCF0:USTF0",1688489723579,0.023,30980.0,30979.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688489723783,0.023,30980.0,30979.0,0.03821245]
["bitfinex-derivatives","BTCF0:USTF0",1688489724015,0.08040058,30982.0,30979.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1688489724596,0.006,30980.0,30979.0,0.020363]
["bitfinex-derivatives","BTCF0:USTF0",1688489725184,0.013,30980.0,30979.0,0.021363]
["bitfinex-derivatives","BTCF0:USTF0",1688489725788,0.019,30980.0,30979.0,0.021363]
["bitfinex-derivatives","BTCF0:USTF0",1688489726186,0.019,30980.0,30969.0,0.019369]
["bitfinex-derivatives","BTCF0:USTF0",1688489726187,0.05,30977.0,30969.0,0.019369]
["bitfinex-derivatives","BTCF0:USTF0",1688489726390,0.8778,30970.0,30969.0,0.019369]
["bitfinex-derivatives","BTCF0:USTF0",1688489726692,0.8778,30970.0,30966.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688489726693,0.897168,30970.0,30966.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688489726894,0.43456351,30970.0,30967.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1688489727096,0.5169,30968.0,30967.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1688489727296,0.49874213,30968.0,30967.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1688489727891,0.49874213,30968.0,30967.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1688489728394,0.49974213,30968.0,30967.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1688489728784,0.55413764,30968.0,30967.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1688489728988,0.57350764,30968.0,30967.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688489729188,0.51911213,30968.0,30967.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688489731793,0.49974213,30968.0,30967.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688489732089,0.49974213,30968.0,30967.0,0.031371]
["bitfinex-derivatives","BTCF0:USTF0",1688489732286,0.49974213,30968.0,30963.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1688489732287,1.39691213,30968.0,30960.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1688489732487,0.536374,30961.0,30959.0,0.350275]
["bitfinex-derivatives","BTCF0:USTF0",1688489732691,0.517,30960.0,30959.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1688489732887,0.52683032,30960.0,30959.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1688489733298,0.54620532,30960.0,30959.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1688489733493,0.48055232,30960.0,30959.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1688489734388,0.50655232,30960.0,30959.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1688489734788,0.50755232,30960.0,30959.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1688489734993,0.50155232,30960.0,30959.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1688489735194,0.51255232,30960.0,30959.0,0.021375]
["bitfinex-derivatives","BTCF0:USTF0",1688489736398,0.50055232,30960.0,30959.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1688489736598,0.51255232,30960.0,30959.0,0.020375]
["bitfinex-derivatives","BTCF0:USTF0",1688489736998,0.50555232,30960.0,30959.0,0.020375]
["bitfinex-derivatives","BTCF0:USTF0",1688489737194,0.48617732,30960.0,30959.0,0.020375]
["bitfinex-derivatives","BTCF0:USTF0",1688489737703,0.48617732,30960.0,30959.0,0.03922445]
["bitfinex-derivatives","BTCF0:USTF0",1688489738102,0.48617732,30960.0,30959.0,0.020375]
["bitfinex-derivatives","BTCF0:USTF0",1688489738499,0.48617732,30960.0,30959.0,0.03860469]
["bitfinex-derivatives","BTCF0:USTF0",1688489739095,0.48617732,30960.0,30959.0,0.05745414]
["bitfinex-derivatives","BTCF0:USTF0",1688489739297,0.47417732,30960.0,30959.0,0.05645414]
["bitfinex-derivatives","BTCF0:USTF0",1688489739604,0.48955232,30960.0,30959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688489739799,1.01838266,30960.0,30951.0,0.06379594]
["bitfinex-derivatives","BTCF0:USTF0",1688489740000,0.3608,30953.0,30948.0,0.06379594]
["bitfinex-derivatives","BTCF0:USTF0",1688489740203,0.517,30949.0,30948.0,0.06379594]
["bitfinex-derivatives","BTCF0:USTF0",1688489740500,0.54061634,30949.0,30948.0,0.06379594]
["bitfinex-derivatives","BTCF0:USTF0",1688489740693,0.54061634,30949.0,30947.0,0.08317894]
["bitfinex-derivatives","BTCF0:USTF0",1688489740897,0.5146,30948.0,30947.0,0.019383]
["bitfinex-derivatives","BTCF0:USTF0",1688489741098,0.43821671,30948.0,30947.0,0.03823245]
["bitfinex-derivatives","BTCF0:USTF0",1688489741294,0.43821671,30948.0,30947.0,0.06440195]
["bitfinex-derivatives","BTCF0:USTF0",1688489741498,0.45759871,30948.0,30945.0,0.42587454]
["bitfinex-derivatives","BTCF0:USTF0",1688489741703,0.3608,30946.0,30945.0,0.00067259]
["bitfinex-derivatives","BTCF0:USTF0",1688489742198,0.41134528,30946.0,30945.0,0.00067259]
["bitfinex-derivatives","BTCF0:USTF0",1688489742399,0.92834528,30946.0,30945.0,0.00067259]
["bitfinex-derivatives","BTCF0:USTF0",1688489742601,0.92834528,30946.0,30945.0,0.00467259]
["bitfinex-derivatives","BTCF0:USTF0",1688489743598,0.92834528,30946.0,30945.0,0.00067259]
["bitfinex-derivatives","BTCF0:USTF0",1688489743797,0.93034528,30946.0,30945.0,0.00067259]
["bitfinex-derivatives","BTCF0:USTF0",1688489744109,0.56954528,30946.0,30945.0,0.00067259]
["bitfinex-derivatives","BTCF0:USTF0",1688489744797,0.93034528,30946.0,30945.0,0.00067259]
["bitfinex-derivatives","BTCF0:USTF0",1688489746609,0.56954528,30946.0,30945.0,0.00067259]
["bitfinex-derivatives","BTCF0:USTF0",1688489747999,0.56954528,30946.0,30945.0,0.02005659]
["bitfinex-derivatives","BTCF0:USTF0",1688489753708,0.55016128,30946.0,30945.0,0.02005659]
["bitfinex-derivatives","BTCF0:USTF0",1688489754813,0.55016128,30946.0,30945.0,0.02051661]
["bitfinex-derivatives","BTCF0:USTF0",1688489755910,0.62394079,30946.0,30945.0,0.02051661]
["bitfinex-derivatives","BTCF0:USTF0",1688489756412,0.56954528,30946.0,30945.0,0.02051661]
["bitfinex-derivatives","BTCF0:USTF0",1688489756712,0.87678468,30952.0,30946.0,0.0549959]
["bitfinex-derivatives","BTCF0:USTF0",1688489756905,0.3608,30949.0,30947.0,0.019383]
["bitfinex-derivatives","BTCF0:USTF0",1688489757109,0.5169,30948.0,30947.0,0.019383]
["bitfinex-derivatives","BTCF0:USTF0",1688489757614,0.536282,30948.0,30946.0,0.0484959]
["bitfinex-derivatives","BTCF0:USTF0",1688489757915,0.536282,30948.0,30947.0,0.00045691]
["bitfinex-derivatives","BTCF0:USTF0",1688489757916,0.380182,30948.0,30947.0,0.00045691]
["bitfinex-derivatives","BTCF0:USTF0",1688489758310,1.380182,30948.0,30947.0,0.00045691]
["bitfinex-derivatives","BTCF0:USTF0",1688489758806,1.380182,30948.0,30946.0,0.0504959]
["bitfinex-derivatives","BTCF0:USTF0",1688489758807,0.380182,30948.0,30946.0,0.0504959]
["bitfinex-derivatives","BTCF0:USTF0",1688489759216,0.393182,30948.0,30946.0,0.0698799]
["bitfinex-derivatives","BTCF0:USTF0",1688489759409,0.404182,30948.0,30947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688489759808,0.404182,30948.0,30946.0,0.0688799]
["bitfinex-derivatives","BTCF0:USTF0",1688489760109,0.3848,30948.0,30946.0,0.0688799]
["bitfinex-derivatives","BTCF0:USTF0",1688489760309,0.5157,30947.0,30946.0,0.0678799]
["bitfinex-derivatives","BTCF0:USTF0",1688489760715,0.535083,30947.0,30946.0,0.0678799]
["bitfinex-derivatives","BTCF0:USTF0",1688489760917,0.535083,30947.0,30946.0,0.06934038]
["bitfinex-derivatives","BTCF0:USTF0",1688489761414,0.541083,30947.0,30946.0,0.06934038]
["bitfinex-derivatives","BTCF0:USTF0",1688489762012,0.541083,30947.0,30946.0,0.0678799]
["bitfinex-derivatives","BTCF0:USTF0",1688489762214,0.5307,30947.0,30946.0,0.0688799]
["bitfinex-derivatives","BTCF0:USTF0",1688489762515,0.015,30947.0,30946.0,0.08772935]
["bitfinex-derivatives","BTCF0:USTF0",1688489763017,0.015,30947.0,30946.0,0.10641917]
["bitfinex-derivatives","BTCF0:USTF0",1688489763819,0.015,30947.0,30946.0,0.10595904]
["bitfinex-derivatives","BTCF0:USTF0",1688489764016,0.02612519,30947.0,30946.0,0.10595904]
["bitfinex-derivatives","BTCF0:USTF0",1688489764218,0.00048468,30952.0,30946.0,0.98275904]
["bitfinex-derivatives","BTCF0:USTF0",1688489764518,0.00048468,30952.0,30951.0,0.019381]
["bitfinex-derivatives","BTCF0:USTF0",1688489764722,0.00048468,30952.0,30951.0,0.05814022]
["bitfinex-derivatives","BTCF0:USTF0",1688489765116,0.00048468,30952.0,30951.0,0.06464022]
["bitfinex-derivatives","BTCF0:USTF0",1688489765314,0.8476,30958.0,30952.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688489765520,0.897174,30962.0,30957.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1688489765712,0.897174,30962.0,30958.0,0.02105608]
["bitfinex-derivatives","BTCF0:USTF0",1688489765925,0.897174,30962.0,30959.0,0.05645414]
["bitfinex-derivatives","BTCF0:USTF0",1688489766116,0.897174,30962.0,30959.0,0.03822445]
["bitfinex-derivatives","BTCF0:USTF0",1688489766317,0.897174,30962.0,30959.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1688489766524,0.924174,30962.0,30960.0,0.0066703]
["bitfinex-derivatives","BTCF0:USTF0",1688489766911,0.9048,30962.0,30959.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1688489767123,0.9068,30962.0,30961.0,0.00666999]
["bitfinex-derivatives","BTCF0:USTF0",1688489767311,0.93265479,30962.0,30961.0,0.019374]
["bitfinex-derivatives","BTCF0:USTF0",1688489767718,0.91765479,30962.0,30961.0,0.019374]
["bitfinex-derivatives","BTCF0:USTF0",1688489768025,0.91765479,30962.0,30961.0,0.02604346]
["bitfinex-derivatives","BTCF0:USTF0",1688489768418,0.91765479,30962.0,30958.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1688489768419,0.01884945,30961.0,30958.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1688489768617,0.55685479,30962.0,30961.0,0.00773918]
["bitfinex-derivatives","BTCF0:USTF0",1688489768817,0.55685479,30962.0,30961.0,0.03860369]
["bitfinex-derivatives","BTCF0:USTF0",1688489769125,0.55085479,30962.0,30961.0,0.0290075]
["bitfinex-derivatives","BTCF0:USTF0",1688489769326,0.55085479,30962.0,30961.0,0.05845314]
["bitfinex-derivatives","BTCF0:USTF0",1688489769627,0.03385479,30962.0,30961.0,0.57445314]
["bitfinex-derivatives","BTCF0:USTF0",1688489769829,0.008,30962.0,30961.0,0.5820861]
["bitfinex-derivatives","BTCF0:USTF0",1688489770124,0.008,30962.0,30961.0,0.5013296]
["bitfinex-derivatives","BTCF0:USTF0",1688489771318,0.008,30962.0,30961.0,0.02700696]
["bitfinex-derivatives","BTCF0:USTF0",1688489772424,0.008,30962.0,30961.0,0.54240696]
["bitfinex-derivatives","BTCF0:USTF0",1688489772621,0.00048449,30964.0,30961.0,0.90899548]
["bitfinex-derivatives","BTCF0:USTF0",1688489772817,0.00048449,30964.0,30963.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1688489773128,0.00048449,30964.0,30963.0,0.54992224]
["bitfinex-derivatives","BTCF0:USTF0",1688489773525,0.517,30969.0,30963.0,0.54992224]
["bitfinex-derivatives","BTCF0:USTF0",1688489773825,0.517,30969.0,30966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489774025,0.517,30969.0,30967.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688489774413,0.543,30969.0,30967.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688489775124,0.005,30969.0,30968.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1688489775314,0.005,30969.0,30968.0,0.53587]
["bitfinex-derivatives","BTCF0:USTF0",1688489776825,0.005,30969.0,30968.0,0.54337]
["bitfinex-derivatives","BTCF0:USTF0",1688489777223,0.00248502,30969.0,30968.0,0.54337]
["bitfinex-derivatives","BTCF0:USTF0",1688489777725,0.00048437,30971.0,30968.0,0.55537]
["bitfinex-derivatives","BTCF0:USTF0",1688489777921,0.00048437,30971.0,30970.0,0.8827]
["bitfinex-derivatives","BTCF0:USTF0",1688489778122,0.00048437,30971.0,30970.0,0.902069]
["bitfinex-derivatives","BTCF0:USTF0",1688489780218,0.00248437,30971.0,30970.0,0.916069]
["bitfinex-derivatives","BTCF0:USTF0",1688489780623,0.00248437,30971.0,30970.0,0.555269]
["bitfinex-derivatives","BTCF0:USTF0",1688489781022,0.00248437,30971.0,30970.0,0.60529766]
["bitfinex-derivatives","BTCF0:USTF0",1688489781839,0.00248437,30971.0,30970.0,0.57729766]
["bitfinex-derivatives","BTCF0:USTF0",1688489782024,0.00248437,30971.0,30970.0,0.59629766]
["bitfinex-derivatives","BTCF0:USTF0",1688489782633,0.00048437,30971.0,30970.0,0.58229766]
["bitfinex-derivatives","BTCF0:USTF0",1688489782835,0.00248437,30971.0,30970.0,0.59629766]
["bitfinex-derivatives","BTCF0:USTF0",1688489783335,0.00248437,30971.0,30970.0,0.58229766]
["bitfinex-derivatives","BTCF0:USTF0",1688489783336,0.00048437,30971.0,30970.0,0.58229766]
["bitfinex-derivatives","BTCF0:USTF0",1688489783635,0.00248437,30971.0,30970.0,0.58979766]
["bitfinex-derivatives","BTCF0:USTF0",1688489786639,0.00248437,30971.0,30970.0,0.59629766]
["bitfinex-derivatives","BTCF0:USTF0",1688489789930,0.00248437,30971.0,30970.0,0.58979766]
["bitfinex-derivatives","BTCF0:USTF0",1688489791038,0.00248437,30971.0,30970.0,0.95709766]
["bitfinex-derivatives","BTCF0:USTF0",1688489798839,0.00248437,30971.0,30970.0,0.95059766]
["bitfinex-derivatives","BTCF0:USTF0",1688489800045,0.00248437,30971.0,30970.0,0.78409766]
["bitfinex-derivatives","BTCF0:USTF0",1688489800944,0.02185237,30971.0,30969.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688489801141,0.02185237,30971.0,30970.0,0.0165499]
["bitfinex-derivatives","BTCF0:USTF0",1688489801338,0.40783151,30971.0,30967.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1688489801540,0.019371,30967.0,30965.0,0.36128437]
["bitfinex-derivatives","BTCF0:USTF0",1688489801850,0.019371,30967.0,30965.0,0.00048437]
["bitfinex-derivatives","BTCF0:USTF0",1688489801851,0.40235014,30966.0,30965.0,0.00048437]
["bitfinex-derivatives","BTCF0:USTF0",1688489803148,0.42935014,30966.0,30965.0,0.00048437]
["bitfinex-derivatives","BTCF0:USTF0",1688489803340,0.42935014,30966.0,30965.0,0.01985637]
["bitfinex-derivatives","BTCF0:USTF0",1688489803944,0.40235014,30966.0,30965.0,0.01985637]
["bitfinex-derivatives","BTCF0:USTF0",1688489804146,0.42935014,30966.0,30965.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688489804342,0.45635014,30966.0,30964.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688489804645,0.45635014,30966.0,30961.0,0.048436]
["bitfinex-derivatives","BTCF0:USTF0",1688489804646,0.5672,30966.0,30965.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688489805048,0.58542969,30966.0,30965.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688489805252,0.57742969,30966.0,30965.0,0.021372]
["bitfinex-derivatives","BTCF0:USTF0",1688489805443,0.57642969,30966.0,30965.0,0.021372]
["bitfinex-derivatives","BTCF0:USTF0",1688489805642,0.06384945,30966.0,30965.0,0.021372]
["bitfinex-derivatives","BTCF0:USTF0",1688489805837,0.045,30966.0,30965.0,0.021372]
["bitfinex-derivatives","BTCF0:USTF0",1688489806450,0.019,30966.0,30965.0,0.021372]
["bitfinex-derivatives","BTCF0:USTF0",1688489806649,0.02,30966.0,30965.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688489806838,0.039,30966.0,30965.0,0.021372]
["bitfinex-derivatives","BTCF0:USTF0",1688489807953,0.05784945,30966.0,30965.0,0.021372]
["bitfinex-derivatives","BTCF0:USTF0",1688489808654,0.05784945,30966.0,30965.0,0.02810602]
["bitfinex-derivatives","BTCF0:USTF0",1688489808847,0.07607914,30966.0,30965.0,0.02810602]
["bitfinex-derivatives","BTCF0:USTF0",1688489809449,0.039,30966.0,30965.0,0.02810602]
["bitfinex-derivatives","BTCF0:USTF0",1688489809753,0.039,30966.0,30965.0,0.38890602]
["bitfinex-derivatives","BTCF0:USTF0",1688489810262,0.039,30966.0,30965.0,0.90475193]
["bitfinex-derivatives","BTCF0:USTF0",1688489811146,0.022,30966.0,30965.0,0.90375193]
["bitfinex-derivatives","BTCF0:USTF0",1688489811351,0.00048437,30971.0,30965.0,0.90375193]
["bitfinex-derivatives","BTCF0:USTF0",1688489811649,0.00048437,30971.0,30970.0,0.536469]
["bitfinex-derivatives","BTCF0:USTF0",1688489811853,0.00048437,30971.0,30970.0,0.54761339]
["bitfinex-derivatives","BTCF0:USTF0",1688489812045,0.00048437,30971.0,30970.0,0.6020089]
["bitfinex-derivatives","BTCF0:USTF0",1688489812245,0.01148437,30971.0,30970.0,0.6020089]
["bitfinex-derivatives","BTCF0:USTF0",1688489812646,0.01148437,30971.0,30970.0,0.54761339]
["bitfinex-derivatives","BTCF0:USTF0",1688489813152,0.03085237,30971.0,30970.0,0.54761339]
["bitfinex-derivatives","BTCF0:USTF0",1688489813350,0.04285237,30971.0,30970.0,0.55061339]
["bitfinex-derivatives","BTCF0:USTF0",1688489813654,0.06108206,30971.0,30970.0,0.03351339]
["bitfinex-derivatives","BTCF0:USTF0",1688489813948,0.07993151,30971.0,30970.0,0.03351339]
["bitfinex-derivatives","BTCF0:USTF0",1688489814339,0.06893151,30971.0,30970.0,0.03151339]
["bitfinex-derivatives","BTCF0:USTF0",1688489814546,0.05870182,30971.0,30970.0,0.03251339]
["bitfinex-derivatives","BTCF0:USTF0",1688489815055,0.04285237,30971.0,30970.0,0.03351339]
["bitfinex-derivatives","BTCF0:USTF0",1688489815246,0.05485237,30971.0,30970.0,0.03351339]
["bitfinex-derivatives","BTCF0:USTF0",1688489815644,0.05485237,30971.0,30970.0,0.03251339]
["bitfinex-derivatives","BTCF0:USTF0",1688489815844,0.03085237,30971.0,30970.0,0.03151339]
["bitfinex-derivatives","BTCF0:USTF0",1688489816045,0.02485237,30971.0,30970.0,0.03151339]
["bitfinex-derivatives","BTCF0:USTF0",1688489816245,0.03285237,30971.0,30970.0,0.03251339]
["bitfinex-derivatives","BTCF0:USTF0",1688489817055,0.06993151,30971.0,30970.0,0.01314439]
["bitfinex-derivatives","BTCF0:USTF0",1688489817656,0.58703151,30971.0,30970.0,0.01314439]
["bitfinex-derivatives","BTCF0:USTF0",1688489818747,0.58703151,30971.0,30970.0,4.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688489818950,0.03707914,30970.0,30966.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688489819251,0.54995237,30971.0,30966.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688489819252,0.38017,30968.0,30966.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688489819444,0.03707914,30967.0,30966.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688489820451,0.38017,30968.0,30966.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688489820452,0.3608,30968.0,30966.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688489820659,0.71917281,30971.0,30966.0,0.536471]
["bitfinex-derivatives","BTCF0:USTF0",1688489820954,0.002,30968.0,30967.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688489821156,0.002,30970.0,30967.0,0.048426]
["bitfinex-derivatives","BTCF0:USTF0",1688489821458,0.002,30970.0,30969.0,0.536469]
["bitfinex-derivatives","BTCF0:USTF0",1688489821659,0.002,30970.0,30969.0,0.549469]
["bitfinex-derivatives","BTCF0:USTF0",1688489821846,0.002,30970.0,30969.0,0.55701348]
["bitfinex-derivatives","BTCF0:USTF0",1688489822248,0.01985237,30971.0,30969.0,0.55701348]
["bitfinex-derivatives","BTCF0:USTF0",1688489822449,0.00048437,30971.0,30970.0,0.08676451]
["bitfinex-derivatives","BTCF0:USTF0",1688489822647,0.00048437,30971.0,30970.0,0.60036451]
["bitfinex-derivatives","BTCF0:USTF0",1688489822854,0.00048437,30971.0,30970.0,0.60686451]
["bitfinex-derivatives","BTCF0:USTF0",1688489824156,0.00048437,30971.0,30970.0,0.60786451]
["bitfinex-derivatives","BTCF0:USTF0",1688489824157,0.00748437,30971.0,30970.0,0.60786451]
["bitfinex-derivatives","BTCF0:USTF0",1688489824354,0.01248437,30971.0,30970.0,0.60886451]
["bitfinex-derivatives","BTCF0:USTF0",1688489824556,0.00548437,30971.0,30970.0,0.60786451]
["bitfinex-derivatives","BTCF0:USTF0",1688489824863,0.01248437,30971.0,30970.0,0.60886451]
["bitfinex-derivatives","BTCF0:USTF0",1688489825053,0.01248437,30971.0,30970.0,0.67346451]
["bitfinex-derivatives","BTCF0:USTF0",1688489826153,0.01248437,30971.0,30970.0,0.619069]
["bitfinex-derivatives","BTCF0:USTF0",1688489826359,0.01248437,30971.0,30970.0,0.63033545]
["bitfinex-derivatives","BTCF0:USTF0",1688489826657,0.00648437,30971.0,30970.0,0.62933545]
["bitfinex-derivatives","BTCF0:USTF0",1688489826852,0.00648437,30971.0,30970.0,0.68373096]
["bitfinex-derivatives","BTCF0:USTF0",1688489827047,0.00748437,30971.0,30970.0,0.70373096]
["bitfinex-derivatives","BTCF0:USTF0",1688489827257,0.00748437,30971.0,30970.0,0.64933545]
["bitfinex-derivatives","BTCF0:USTF0",1688489827458,0.00548437,30971.0,30970.0,0.65533545]
["bitfinex-derivatives","BTCF0:USTF0",1688489830267,0.00748437,30971.0,30970.0,0.67533545]
["bitfinex-derivatives","BTCF0:USTF0",1688489830559,0.00748437,30971.0,30970.0,0.66833545]
["bitfinex-derivatives","BTCF0:USTF0",1688489830765,0.00748437,30971.0,30970.0,0.67533545]
["bitfinex-derivatives","BTCF0:USTF0",1688489831366,0.00748437,30971.0,30970.0,0.69409438]
["bitfinex-derivatives","BTCF0:USTF0",1688489831666,0.00748437,30971.0,30970.0,0.68109438]
["bitfinex-derivatives","BTCF0:USTF0",1688489831865,0.00748437,30971.0,30970.0,0.69409438]
["bitfinex-derivatives","BTCF0:USTF0",1688489833670,0.00348437,30971.0,30970.0,0.65409438]
["bitfinex-derivatives","BTCF0:USTF0",1688489835264,0.00348437,30971.0,30970.0,0.64109438]
["bitfinex-derivatives","BTCF0:USTF0",1688489835867,0.00348437,30971.0,30970.0,0.65409438]
["bitfinex-derivatives","BTCF0:USTF0",1688489836265,0.00348437,30971.0,30970.0,0.03763545]
["bitfinex-derivatives","BTCF0:USTF0",1688489836463,0.02285237,30971.0,30970.0,0.01826645]
["bitfinex-derivatives","BTCF0:USTF0",1688489836770,0.93463151,30971.0,30970.0,0.01826645]
["bitfinex-derivatives","BTCF0:USTF0",1688489836954,0.93463151,30971.0,30965.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1688489837163,0.51571137,30966.0,30964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489837356,0.03707914,30965.0,30964.0,0.380172]
["bitfinex-derivatives","BTCF0:USTF0",1688489837765,0.05645114,30965.0,30964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688489837968,0.05645114,30965.0,30962.0,0.05860541]
["bitfinex-derivatives","BTCF0:USTF0",1688489838172,0.03707914,30964.0,30962.0,0.05860541]
["bitfinex-derivatives","BTCF0:USTF0",1688489838466,0.19178844,30964.0,30962.0,0.05860541]
["bitfinex-derivatives","BTCF0:USTF0",1688489838765,0.22886758,30963.0,30962.0,0.05860541]
["bitfinex-derivatives","BTCF0:USTF0",1688489838963,0.21063789,30963.0,30962.0,0.0781635]
["bitfinex-derivatives","BTCF0:USTF0",1688489839366,0.22886758,30963.0,30962.0,0.0601635]
["bitfinex-derivatives","BTCF0:USTF0",1688489839664,0.01884945,30963.0,30962.0,0.0601635]
["bitfinex-derivatives","BTCF0:USTF0",1688489839864,0.01984945,30963.0,30962.0,0.05860541]
["bitfinex-derivatives","BTCF0:USTF0",1688489840565,0.22986758,30963.0,30962.0,0.05860541]
["bitfinex-derivatives","BTCF0:USTF0",1688489840957,0.23086758,30963.0,30962.0,0.05860541]
["bitfinex-derivatives","BTCF0:USTF0",1688489841367,0.23086758,30963.0,30962.0,0.07060541]
["bitfinex-derivatives","BTCF0:USTF0",1688489842171,0.74796758,30963.0,30962.0,0.07060541]
["bitfinex-derivatives","BTCF0:USTF0",1688489842371,0.60660477,30963.0,30962.0,0.07060541]
["bitfinex-derivatives","BTCF0:USTF0",1688489842758,0.60560477,30963.0,30962.0,0.07060541]
["bitfinex-derivatives","BTCF0:USTF0",1688489842970,0.5608426,30963.0,30962.0,0.07060541]
["bitfinex-derivatives","BTCF0:USTF0",1688489843457,0.5598426,30963.0,30962.0,0.07060541]
["bitfinex-derivatives","BTCF0:USTF0",1688489844174,0.5598426,30963.0,30962.0,0.06460541]
["bitfinex-derivatives","BTCF0:USTF0",1688489844562,0.5658426,30963.0,30962.0,0.05960541]
["bitfinex-derivatives","BTCF0:USTF0",1688489844972,0.5648426,30963.0,30962.0,0.06016404]
["bitfinex-derivatives","BTCF0:USTF0",1688489845169,0.5698426,30963.0,30962.0,0.05916404]
["bitfinex-derivatives","BTCF0:USTF0",1688489845363,0.5638426,30963.0,30962.0,0.05916404]
["bitfinex-derivatives","BTCF0:USTF0",1688489845766,0.5698426,30963.0,30962.0,0.06016404]
["bitfinex-derivatives","BTCF0:USTF0",1688489845961,0.5648426,30963.0,30962.0,0.06016404]
["bitfinex-derivatives","BTCF0:USTF0",1688489846869,0.001,30963.0,30962.0,0.67665486]
["bitfinex-derivatives","BTCF0:USTF0",1688489847178,0.22491536,30976.0,30969.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688489847473,0.06346339,30977.0,30976.0,0.019365]
["bitfinex-derivatives","BTCF0:USTF0",1688489847666,0.04675041,30977.0,30976.0,0.019365]
["bitfinex-derivatives","BTCF0:USTF0",1688489847873,0.58056339,30978.0,30976.0,0.03020226]
["bitfinex-derivatives","BTCF0:USTF0",1688489848068,0.01822969,30977.0,30976.0,0.03020226]
["bitfinex-derivatives","BTCF0:USTF0",1688489848375,0.01,30977.0,30976.0,0.03220226]
["bitfinex-derivatives","BTCF0:USTF0",1688489848763,0.03707914,30977.0,30976.0,0.03020226]
["bitfinex-derivatives","BTCF0:USTF0",1688489848974,0.04707914,30977.0,30976.0,0.03220226]
["bitfinex-derivatives","BTCF0:USTF0",1688489849471,0.04707914,30977.0,30974.0,0.00048423]
["bitfinex-derivatives","BTCF0:USTF0",1688489849472,0.65209387,30977.0,30974.0,0.00048423]
["bitfinex-derivatives","BTCF0:USTF0",1688489849670,0.8778,30975.0,30974.0,0.00048423]
["bitfinex-derivatives","BTCF0:USTF0",1688489850075,0.8778,30975.0,30974.0,0.01985023]
["bitfinex-derivatives","BTCF0:USTF0",1688489850076,0.91487914,30975.0,30974.0,0.01985023]
["bitfinex-derivatives","BTCF0:USTF0",1688489850381,1.02842438,30975.0,30974.0,0.02185023]
["bitfinex-derivatives","BTCF0:USTF0",1688489850774,1.02842438,30975.0,30974.0,0.01985023]
["bitfinex-derivatives","BTCF0:USTF0",1688489850971,1.04042438,30975.0,30974.0,0.0213166]
["bitfinex-derivatives","BTCF0:USTF0",1688489851571,1.04042438,30975.0,30974.0,0.02731223]
["bitfinex-derivatives","BTCF0:USTF0",1688489851766,1.04542438,30975.0,30974.0,0.02731223]
["bitfinex-derivatives","BTCF0:USTF0",1688489852071,1.04542438,30975.0,30974.0,0.02684586]
["bitfinex-derivatives","BTCF0:USTF0",1688489852871,1.04042438,30975.0,30974.0,0.02684586]
["bitfinex-derivatives","BTCF0:USTF0",1688489853268,1.03342438,30975.0,30974.0,0.02684586]
["bitfinex-derivatives","BTCF0:USTF0",1688489853472,1.04042438,30975.0,30974.0,0.02684586]
["bitfinex-derivatives","BTCF0:USTF0",1688489854081,1.03662438,30975.0,30974.0,0.02684586]
["bitfinex-derivatives","BTCF0:USTF0",1688489854272,1.29406949,30975.0,30974.0,0.02684586]
["bitfinex-derivatives","BTCF0:USTF0",1688489857276,0.67699903,30975.0,30974.0,0.54394586]
["bitfinex-derivatives","BTCF0:USTF0",1688489857472,0.05875392,30975.0,30974.0,0.54394586]
["bitfinex-derivatives","BTCF0:USTF0",1688489857978,0.012,30975.0,30974.0,0.57479532]
["bitfinex-derivatives","BTCF0:USTF0",1688489858185,0.41516363,30975.0,30974.0,0.57479532]
["bitfinex-derivatives","BTCF0:USTF0",1688489859982,0.12553886,30975.0,30974.0,0.57479532]
["bitfinex-derivatives","BTCF0:USTF0",1688489861491,0.26933531,30975.0,30974.0,0.57479532]
["bitfinex-derivatives","BTCF0:USTF0",1688489861788,0.33612025,30975.0,30974.0,0.57479532]
["bitfinex-derivatives","BTCF0:USTF0",1688489862088,0.12553886,30975.0,30974.0,0.57479532]
["bitfinex-derivatives","BTCF0:USTF0",1688489862484,0.26932061,30975.0,30974.0,0.57479532]
["bitfinex-derivatives","BTCF0:USTF0",1688489862684,0.38285947,30975.0,30974.0,0.57479532]
["bitfinex-derivatives","BTCF0:USTF0",1688489862889,0.38285947,30975.0,30974.0,0.56179532]
["bitfinex-derivatives","BTCF0:USTF0",1688489863090,0.12553886,30975.0,30974.0,0.54394586]
["bitfinex-derivatives","BTCF0:USTF0",1688489863500,0.12553886,30975.0,30974.0,0.56179532]
["bitfinex-derivatives","BTCF0:USTF0",1688489864302,0.12553886,30975.0,30974.0,0.54394586]
["bitfinex-derivatives","BTCF0:USTF0",1688489865405,0.05875392,30975.0,30974.0,0.55694586]
["bitfinex-derivatives","BTCF0:USTF0",1688489865698,0.012,30975.0,30974.0,0.54394586]
["bitfinex-derivatives","BTCF0:USTF0",1688489865904,0.012,30975.0,30974.0,0.55694586]
["bitfinex-derivatives","BTCF0:USTF0",1688489866104,0.012,30975.0,30974.0,0.54394586]
["bitfinex-derivatives","BTCF0:USTF0",1688489866305,0.012,30975.0,30974.0,0.57479532]
["bitfinex-derivatives","BTCF0:USTF0",1688489869703,0.012,30975.0,30974.0,0.40559532]
["bitfinex-derivatives","BTCF0:USTF0",1688489873008,0.05874661,30975.0,30974.0,0.40559532]
["bitfinex-derivatives","BTCF0:USTF0",1688489873713,0.05874661,30975.0,30974.0,0.41285604]
["bitfinex-derivatives","BTCF0:USTF0",1688489874312,0.2573095,30979.0,30974.0,1.15360658]
["bitfinex-derivatives","BTCF0:USTF0",1688489874536,0.25779373,30980.0,30978.0,1.0568]
["bitfinex-derivatives","BTCF0:USTF0",1688489874711,0.25779373,30980.0,30979.0,0.368263]
["bitfinex-derivatives","BTCF0:USTF0",1688489874908,0.25779373,30980.0,30979.0,0.43457723]
["bitfinex-derivatives","BTCF0:USTF0",1688489875112,0.25779373,30980.0,30979.0,0.45038185]
["bitfinex-derivatives","BTCF0:USTF0",1688489875510,0.00548423,30980.0,30979.0,0.45038185]
["bitfinex-derivatives","BTCF0:USTF0",1688489875911,0.00548423,30980.0,30979.0,0.41491708]
["bitfinex-derivatives","BTCF0:USTF0",1688489876213,0.03248423,30980.0,30979.0,0.45038185]
["bitfinex-derivatives","BTCF0:USTF0",1688489876408,0.03248423,30980.0,30979.0,0.45238185]
["bitfinex-derivatives","BTCF0:USTF0",1688489876804,0.005,30980.0,30979.0,0.45688185]
["bitfinex-derivatives","BTCF0:USTF0",1688489877010,0.25727107,30983.0,30979.0,0.77333239]
["bitfinex-derivatives","BTCF0:USTF0",1688489877218,0.22348112,30983.0,30982.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1688489877410,0.22348112,30984.0,30982.0,0.75991046]
["bitfinex-derivatives","BTCF0:USTF0",1688489877719,0.16186924,30986.0,30983.0,0.36560256]
["bitfinex-derivatives","BTCF0:USTF0",1688489877908,0.0667705,30985.0,30984.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1688489878110,0.0667705,30985.0,30984.0,0.38556221]
["bitfinex-derivatives","BTCF0:USTF0",1688489878911,0.08561995,30985.0,30984.0,0.38556221]
["bitfinex-derivatives","BTCF0:USTF0",1688489879510,0.0667705,30985.0,30984.0,0.38556221]
["bitfinex-derivatives","BTCF0:USTF0",1688489879715,0.0667705,30985.0,30984.0,0.57061167]
["bitfinex-derivatives","BTCF0:USTF0",1688489879913,0.0677705,30985.0,30984.0,0.58561167]
["bitfinex-derivatives","BTCF0:USTF0",1688489880209,0.0677705,30985.0,30984.0,0.58661167]
["bitfinex-derivatives","BTCF0:USTF0",1688489880415,0.007,30985.0,30984.0,0.57361167]
["bitfinex-derivatives","BTCF0:USTF0",1688489880612,0.007,30985.0,30984.0,0.58661167]
["bitfinex-derivatives","BTCF0:USTF0",1688489882223,0.007,30985.0,30984.0,1.10111167]
["bitfinex-derivatives","BTCF0:USTF0",1688489882415,0.007,30985.0,30984.0,1.09911167]
["bitfinex-derivatives","BTCF0:USTF0",1688489882920,0.006,30985.0,30984.0,1.10011167]
["bitfinex-derivatives","BTCF0:USTF0",1688489883219,0.002,30985.0,30984.0,1.09911167]
["bitfinex-derivatives","BTCF0:USTF0",1688489883819,0.00048243,30988.0,30984.0,1.10411167]
["bitfinex-derivatives","BTCF0:USTF0",1688489884018,0.07423594,30988.0,30987.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1688489884221,0.01984043,30988.0,30987.0,0.532658]
["bitfinex-derivatives","BTCF0:USTF0",1688489884411,0.01984043,30988.0,30987.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1688489884615,0.01984043,30988.0,30985.0,0.01729851]
["bitfinex-derivatives","BTCF0:USTF0",1688489884616,0.09246563,30988.0,30985.0,0.03665751]
["bitfinex-derivatives","BTCF0:USTF0",1688489884814,0.3608,30986.0,30985.0,0.01729851]
["bitfinex-derivatives","BTCF0:USTF0",1688489885017,0.39838869,30986.0,30985.0,0.01729851]
["bitfinex-derivatives","BTCF0:USTF0",1688489885221,0.39838869,30986.0,30985.0,0.03665751]
["bitfinex-derivatives","BTCF0:USTF0",1688489885522,0.41723814,30986.0,30985.0,0.03665751]
["bitfinex-derivatives","BTCF0:USTF0",1688489885926,0.41823814,30986.0,30985.0,0.03665751]
["bitfinex-derivatives","BTCF0:USTF0",1688489886713,0.42023814,30986.0,30985.0,0.03665751]
["bitfinex-derivatives","BTCF0:USTF0",1688489887017,0.42023814,30986.0,30985.0,0.019359]
["bitfinex-derivatives","BTCF0:USTF0",1688489887223,0.42023814,30986.0,30985.0,0.03237075]
["bitfinex-derivatives","BTCF0:USTF0",1688489887420,0.42023814,30986.0,30985.0,0.01301159]
["bitfinex-derivatives","BTCF0:USTF0",1688489887421,0.93223814,30986.0,30985.0,0.01301159]
["bitfinex-derivatives","BTCF0:USTF0",1688489887619,0.895159,30986.0,30985.0,0.00977161]
["bitfinex-derivatives","BTCF0:USTF0",1688489887820,0.895159,30986.0,30983.0,0.019361]
["bitfinex-derivatives","BTCF0:USTF0",1688489888124,0.5167,30984.0,30983.0,0.019361]
["bitfinex-derivatives","BTCF0:USTF0",1688489888422,0.53606,30984.0,30981.0,0.05857011]
["bitfinex-derivatives","BTCF0:USTF0",1688489888724,0.39787914,30983.0,30981.0,0.05857011]
["bitfinex-derivatives","BTCF0:USTF0",1688489888925,0.3608,30983.0,30981.0,0.05857011]
["bitfinex-derivatives","BTCF0:USTF0",1688489889325,0.03707914,30982.0,30981.0,0.05857011]
["bitfinex-derivatives","BTCF0:USTF0",1688489889532,0.03707914,30982.0,30981.0,0.07957011]
["bitfinex-derivatives","BTCF0:USTF0",1688489890024,0.56844014,30982.0,30981.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1688489890233,0.57179568,30982.0,30981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688489890526,0.56779568,30982.0,30981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688489890923,0.03407915,30981.0,30980.0,0.019362]
["bitfinex-derivatives","BTCF0:USTF0",1688489891220,0.05675111,30981.0,30980.0,0.019362]
["bitfinex-derivatives","BTCF0:USTF0",1688489892225,0.08375111,30981.0,30980.0,0.019362]
["bitfinex-derivatives","BTCF0:USTF0",1688489892427,0.11075111,30981.0,30980.0,0.020362]
["bitfinex-derivatives","BTCF0:USTF0",1688489892929,0.10375111,30981.0,30980.0,0.020362]
["bitfinex-derivatives","BTCF0:USTF0",1688489893425,0.09675111,30981.0,30980.0,0.020362]
["bitfinex-derivatives","BTCF0:USTF0",1688489893822,0.09675111,30981.0,30978.0,0.00048417]
["bitfinex-derivatives","BTCF0:USTF0",1688489893823,0.61345111,30981.0,30978.0,0.00048417]
["bitfinex-derivatives","BTCF0:USTF0",1688489894024,0.019364,30978.0,30976.0,0.019365]
["bitfinex-derivatives","BTCF0:USTF0",1688489894221,0.536064,30977.0,30976.0,0.019365]
["bitfinex-derivatives","BTCF0:USTF0",1688489894418,0.57345526,30977.0,30976.0,0.019365]
["bitfinex-derivatives","BTCF0:USTF0",1688489894815,0.57345526,30977.0,30973.0,0.536066]
["bitfinex-derivatives","BTCF0:USTF0",1688489895124,0.39187915,30976.0,30973.0,0.536066]
["bitfinex-derivatives","BTCF0:USTF0",1688489895425,0.02267876,30975.0,30973.0,0.536066]
["bitfinex-derivatives","BTCF0:USTF0",1688489895821,0.02267876,30975.0,30973.0,0.545066]
["bitfinex-derivatives","BTCF0:USTF0",1688489896021,0.03407915,30974.0,30973.0,0.545066]
["bitfinex-derivatives","BTCF0:USTF0",1688489896228,0.05938118,30974.0,30973.0,0.545066]
["bitfinex-derivatives","BTCF0:USTF0",1688489896921,0.05938118,30974.0,30973.0,0.537066]
["bitfinex-derivatives","BTCF0:USTF0",1688489897525,0.06738118,30974.0,30973.0,0.537066]
["bitfinex-derivatives","BTCF0:USTF0",1688489897921,0.06138118,30974.0,30973.0,0.536066]
["bitfinex-derivatives","BTCF0:USTF0",1688489899635,0.05938118,30974.0,30973.0,0.536066]
["bitfinex-derivatives","BTCF0:USTF0",1688489899823,0.06738118,30974.0,30973.0,0.537066]
["bitfinex-derivatives","BTCF0:USTF0",1688489900223,0.06138118,30974.0,30973.0,0.541066]
["bitfinex-derivatives","BTCF0:USTF0",1688489901134,0.06412165,30974.0,30973.0,0.541066]
["bitfinex-derivatives","BTCF0:USTF0",1688489901326,0.06412165,30974.0,30973.0,0.020366]
["bitfinex-derivatives","BTCF0:USTF0",1688489901327,0.07812165,30974.0,30973.0,0.020366]
["bitfinex-derivatives","BTCF0:USTF0",1688489901525,0.59102165,30974.0,30973.0,0.020366]
["bitfinex-derivatives","BTCF0:USTF0",1688489902026,0.0346765,30974.0,30973.0,0.532866]
["bitfinex-derivatives","BTCF0:USTF0",1688489902530,0.0346765,30974.0,30973.0,0.55171545]
["bitfinex-derivatives","BTCF0:USTF0",1688489902735,0.02652596,30974.0,30973.0,0.536866]
["bitfinex-derivatives","BTCF0:USTF0",1688489903131,0.0096765,30974.0,30973.0,0.531866]
["bitfinex-derivatives","BTCF0:USTF0",1688489903437,0.0216765,30974.0,30973.0,0.532866]
["bitfinex-derivatives","BTCF0:USTF0",1688489903634,0.0216765,30974.0,30973.0,0.56471545]
["bitfinex-derivatives","BTCF0:USTF0",1688489903828,0.0146765,30974.0,30973.0,0.56871545]
["bitfinex-derivatives","BTCF0:USTF0",1688489904729,0.0096765,30974.0,30973.0,0.56871545]
["bitfinex-derivatives","BTCF0:USTF0",1688489905641,0.0106765,30974.0,30973.0,0.56871545]
["bitfinex-derivatives","BTCF0:USTF0",1688489910146,0.0106765,30974.0,30973.0,0.92951545]
["bitfinex-derivatives","BTCF0:USTF0",1688489913342,0.0106765,30974.0,30973.0,0.93601545]
["bitfinex-derivatives","BTCF0:USTF0",1688489915147,0.0106765,30974.0,30973.0,0.536866]
["bitfinex-derivatives","BTCF0:USTF0",1688489915746,0.02652596,30974.0,30973.0,0.536866]
["bitfinex-derivatives","BTCF0:USTF0",1688489916851,0.04475565,30974.0,30973.0,0.536866]
["bitfinex-derivatives","BTCF0:USTF0",1688489917240,0.02652596,30974.0,30973.0,0.536866]
["bitfinex-derivatives","BTCF0:USTF0",1688489919348,0.0106765,30974.0,30973.0,0.56871545]
["bitfinex-derivatives","BTCF0:USTF0",1688489920452,0.0106765,30974.0,30973.0,0.55571545]
["bitfinex-derivatives","BTCF0:USTF0",1688489921448,0.0106765,30974.0,30973.0,0.536866]
["bitfinex-derivatives","BTCF0:USTF0",1688489922450,0.02890619,30974.0,30973.0,0.536866]
["bitfinex-derivatives","BTCF0:USTF0",1688489923052,0.04475565,30974.0,30973.0,0.536866]
["bitfinex-derivatives","BTCF0:USTF0",1688489923948,0.02890619,30974.0,30973.0,0.536866]
["bitfinex-derivatives","BTCF0:USTF0",1688489924251,0.0106765,30974.0,30973.0,0.536866]
["bitfinex-derivatives","BTCF0:USTF0",1688489924752,0.02890619,30974.0,30973.0,0.536866]
["bitfinex-derivatives","BTCF0:USTF0",1688489925355,0.0106765,30974.0,30973.0,0.536866]
["bitfinex-derivatives","BTCF0:USTF0",1688489925554,0.02890619,30974.0,30973.0,0.536866]
["bitfinex-derivatives","BTCF0:USTF0",1688489925752,0.0106765,30974.0,30973.0,0.536866]
["bitfinex-derivatives","BTCF0:USTF0",1688489925958,0.02890619,30974.0,30973.0,0.536866]
["bitfinex-derivatives","BTCF0:USTF0",1688489926354,0.04475565,30974.0,30973.0,0.536866]
["bitfinex-derivatives","BTCF0:USTF0",1688489928659,0.58082265,30974.0,30973.0,0.024366]
["bitfinex-derivatives","BTCF0:USTF0",1688489931254,0.06412265,30974.0,30973.0,0.024366]
["bitfinex-derivatives","BTCF0:USTF0",1688489931643,0.58082265,30974.0,30973.0,0.024366]
["bitfinex-derivatives","BTCF0:USTF0",1688489932049,0.56145565,30974.0,30973.0,0.024366]
["bitfinex-derivatives","BTCF0:USTF0",1688489932353,0.62824018,30974.0,30973.0,0.024366]
["bitfinex-derivatives","BTCF0:USTF0",1688489932548,0.61239072,30974.0,30973.0,0.04321545]
["bitfinex-derivatives","BTCF0:USTF0",1688489932948,0.5273765,30974.0,30973.0,0.04321545]
["bitfinex-derivatives","BTCF0:USTF0",1688489933352,0.0106765,30974.0,30973.0,0.55931545]
["bitfinex-derivatives","BTCF0:USTF0",1688489933955,0.0106765,30974.0,30973.0,0.57231545]
["bitfinex-derivatives","BTCF0:USTF0",1688489935554,0.0106765,30974.0,30973.0,0.55931545]
["bitfinex-derivatives","BTCF0:USTF0",1688489935963,0.0106765,30974.0,30973.0,0.540466]
["bitfinex-derivatives","BTCF0:USTF0",1688489936361,0.00889525,30974.0,30973.0,0.540466]
["bitfinex-derivatives","BTCF0:USTF0",1688489936864,0.00889559,30974.0,30973.0,0.57231545]
["bitfinex-derivatives","BTCF0:USTF0",1688489937266,0.001,30974.0,30973.0,0.57831545]
["bitfinex-derivatives","BTCF0:USTF0",1688489937562,0.00989593,30974.0,30973.0,0.57831545]
["bitfinex-derivatives","BTCF0:USTF0",1688489937763,0.003,30974.0,30973.0,0.58831545]
["bitfinex-derivatives","BTCF0:USTF0",1688489937958,0.01189625,30974.0,30973.0,0.58831545]
["bitfinex-derivatives","BTCF0:USTF0",1688489938861,0.01289625,30974.0,30973.0,0.59131545]
["bitfinex-derivatives","BTCF0:USTF0",1688489940264,0.01289625,30974.0,30973.0,0.57831545]
["bitfinex-derivatives","BTCF0:USTF0",1688489940464,0.01289625,30974.0,30973.0,0.59131545]
["bitfinex-derivatives","BTCF0:USTF0",1688489942466,0.01289625,30974.0,30973.0,0.57831545]
["bitfinex-derivatives","BTCF0:USTF0",1688489942667,0.03226225,30974.0,30973.0,0.559466]
["bitfinex-derivatives","BTCF0:USTF0",1688489943056,0.03112594,30974.0,30973.0,0.559466]
["bitfinex-derivatives","BTCF0:USTF0",1688489943262,0.01289625,30974.0,30973.0,0.559466]
["bitfinex-derivatives","BTCF0:USTF0",1688489944258,0.03112594,30974.0,30973.0,0.559466]
["bitfinex-derivatives","BTCF0:USTF0",1688489944664,0.03112594,30974.0,30973.0,0.043366]
["bitfinex-derivatives","BTCF0:USTF0",1688489944965,0.01289625,30974.0,30973.0,0.391966]
["bitfinex-derivatives","BTCF0:USTF0",1688489945565,0.01289625,30974.0,30973.0,0.41081545]
["bitfinex-derivatives","BTCF0:USTF0",1688489946163,0.03226225,30974.0,30973.0,0.391966]
["bitfinex-derivatives","BTCF0:USTF0",1688489946357,0.39939194,30974.0,30973.0,0.043366]
["bitfinex-derivatives","BTCF0:USTF0",1688489946562,0.38002594,30974.0,30973.0,0.043366]
["bitfinex-derivatives","BTCF0:USTF0",1688489947261,0.37802594,30974.0,30973.0,0.043366]
["bitfinex-derivatives","BTCF0:USTF0",1688489947963,0.44480919,30974.0,30973.0,0.043366]
["bitfinex-derivatives","BTCF0:USTF0",1688489948269,0.44480919,30974.0,30973.0,0.030366]
["bitfinex-derivatives","BTCF0:USTF0",1688489948270,0.74701836,30974.0,30973.0,0.030366]
["bitfinex-derivatives","BTCF0:USTF0",1688489948568,0.45780919,30974.0,30973.0,0.030366]
["bitfinex-derivatives","BTCF0:USTF0",1688489948962,0.4395795,30974.0,30973.0,0.030366]
["bitfinex-derivatives","BTCF0:USTF0",1688489949168,0.45780919,30974.0,30973.0,0.030366]
["bitfinex-derivatives","BTCF0:USTF0",1688489949663,0.46980919,30974.0,30973.0,0.021366]
["bitfinex-derivatives","BTCF0:USTF0",1688489949869,0.48917619,30974.0,30973.0,0.021366]
["bitfinex-derivatives","BTCF0:USTF0",1688489950170,0.45480919,30974.0,30973.0,0.020366]
["bitfinex-derivatives","BTCF0:USTF0",1688489950368,0.46380919,30974.0,30973.0,0.021366]
["bitfinex-derivatives","BTCF0:USTF0",1688489950871,0.45680919,30974.0,30973.0,0.021366]
["bitfinex-derivatives","BTCF0:USTF0",1688489951371,0.46280919,30974.0,30973.0,0.021366]
["bitfinex-derivatives","BTCF0:USTF0",1688489952170,0.44780919,30974.0,30973.0,0.020366]
["bitfinex-derivatives","BTCF0:USTF0",1688489952365,0.45680919,30974.0,30973.0,0.021366]
["bitfinex-derivatives","BTCF0:USTF0",1688489954275,0.76538536,30974.0,30973.0,0.021366]
["bitfinex-derivatives","BTCF0:USTF0",1688489955269,0.74601836,30974.0,30973.0,0.021366]
["bitfinex-derivatives","BTCF0:USTF0",1688489955574,0.67923511,30974.0,30973.0,0.021366]
["bitfinex-derivatives","BTCF0:USTF0",1688489955765,0.39002594,30974.0,30973.0,0.021366]
["bitfinex-derivatives","BTCF0:USTF0",1688489957275,0.04112594,30974.0,30973.0,0.370166]
["bitfinex-derivatives","BTCF0:USTF0",1688489958962,0.02289625,30974.0,30973.0,0.38901545]
["bitfinex-derivatives","BTCF0:USTF0",1688489959571,0.02289625,30974.0,30973.0,0.40201545]
["bitfinex-derivatives","BTCF0:USTF0",1688489960172,0.02289625,30974.0,30973.0,0.38901545]
["bitfinex-derivatives","BTCF0:USTF0",1688489960675,0.02289625,30974.0,30973.0,0.40201545]
["bitfinex-derivatives","BTCF0:USTF0",1688489961378,0.02289625,30974.0,30973.0,0.38901545]
["bitfinex-derivatives","BTCF0:USTF0",1688489961769,0.37029625,30974.0,30973.0,0.38901545]
["bitfinex-derivatives","BTCF0:USTF0",1688489962170,0.37029625,30974.0,30973.0,0.40201545]
["bitfinex-derivatives","BTCF0:USTF0",1688489965485,0.37029625,30974.0,30973.0,0.370166]
["bitfinex-derivatives","BTCF0:USTF0",1688489966674,0.37029625,30974.0,30973.0,0.38901545]
["bitfinex-derivatives","BTCF0:USTF0",1688489966982,0.02289625,30974.0,30973.0,0.38901545]
["bitfinex-derivatives","BTCF0:USTF0",1688489967279,0.02289625,30974.0,30973.0,0.45641096]
["bitfinex-derivatives","BTCF0:USTF0",1688489967475,0.014,30974.0,30973.0,0.45641096]
["bitfinex-derivatives","BTCF0:USTF0",1688489967677,0.34938428,30977.0,30973.0,1.17121096]
["bitfinex-derivatives","BTCF0:USTF0",1688489967678,0.00048428,30977.0,30973.0,1.17121096]
["bitfinex-derivatives","BTCF0:USTF0",1688489967879,0.00048428,30977.0,30976.0,0.727965]
["bitfinex-derivatives","BTCF0:USTF0",1688489968674,0.00048428,30977.0,30976.0,0.75981445]
["bitfinex-derivatives","BTCF0:USTF0",1688489969578,0.02248428,30977.0,30976.0,0.76281445]
["bitfinex-derivatives","BTCF0:USTF0",1688489969777,0.03748428,30977.0,30976.0,0.76281445]
["bitfinex-derivatives","BTCF0:USTF0",1688489970582,0.32669345,30977.0,30976.0,0.76281445]
["bitfinex-derivatives","BTCF0:USTF0",1688489971283,0.39346787,30977.0,30976.0,0.76281445]
["bitfinex-derivatives","BTCF0:USTF0",1688489975487,0.1042587,30977.0,30976.0,0.76281445]
["bitfinex-derivatives","BTCF0:USTF0",1688489977883,0.29544753,30977.0,30976.0,0.76281445]
["bitfinex-derivatives","BTCF0:USTF0",1688489978087,0.03748428,30977.0,30976.0,0.76281445]
["bitfinex-derivatives","BTCF0:USTF0",1688489980285,0.60340917,30984.0,30978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688489980286,0.25796325,30984.0,30978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688489980491,0.3608,30985.0,30983.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688489980492,0.61876325,30985.0,30983.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688489980786,0.28338705,30986.0,30984.0,0.40500212]
["bitfinex-derivatives","BTCF0:USTF0",1688489980985,0.28338705,30986.0,30985.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1688489981284,0.25796325,30986.0,30985.0,0.38909511]
["bitfinex-derivatives","BTCF0:USTF0",1688489981491,0.32472976,30986.0,30985.0,0.38909511]
["bitfinex-derivatives","BTCF0:USTF0",1688489981988,0.25796325,30986.0,30985.0,0.38909511]
["bitfinex-derivatives","BTCF0:USTF0",1688489982288,0.001,30986.0,30985.0,0.39241894]
["bitfinex-derivatives","BTCF0:USTF0",1688489983392,0.001,30986.0,30985.0,0.40541894]
["bitfinex-derivatives","BTCF0:USTF0",1688489984494,0.001,30986.0,30985.0,0.39241894]
["bitfinex-derivatives","BTCF0:USTF0",1688489984996,0.001,30986.0,30985.0,0.40541894]
["bitfinex-derivatives","BTCF0:USTF0",1688489985493,0.001,30986.0,30985.0,0.39241894]
["bitfinex-derivatives","BTCF0:USTF0",1688489985688,0.15122415,30986.0,30985.0,0.39241894]
["bitfinex-derivatives","BTCF0:USTF0",1688489986296,0.16945384,30986.0,30985.0,0.39241894]
["bitfinex-derivatives","BTCF0:USTF0",1688489986498,0.15122415,30986.0,30985.0,0.39241894]
["bitfinex-derivatives","BTCF0:USTF0",1688489988389,0.32301453,30986.0,30985.0,0.39241894]
["bitfinex-derivatives","BTCF0:USTF0",1688489988590,0.47323868,30986.0,30985.0,0.39241894]
["bitfinex-derivatives","BTCF0:USTF0",1688489989191,0.38978082,30986.0,30985.0,0.39241894]
["bitfinex-derivatives","BTCF0:USTF0",1688489989997,0.44078093,30986.0,30985.0,0.39241894]
["bitfinex-derivatives","BTCF0:USTF0",1688489990702,0.38978082,30986.0,30985.0,0.39241894]
["bitfinex-derivatives","BTCF0:USTF0",1688489991795,0.38978082,30986.0,30985.0,0.37356949]
["bitfinex-derivatives","BTCF0:USTF0",1688489992007,1.09948082,30986.0,30985.0,0.02746949]
["bitfinex-derivatives","BTCF0:USTF0",1688489992204,1.11771051,30986.0,30985.0,0.02746949]
["bitfinex-derivatives","BTCF0:USTF0",1688489992393,1.11771051,30986.0,30985.0,0.00810533]
["bitfinex-derivatives","BTCF0:USTF0",1688489992791,1.11771051,30986.0,30985.0,0.02540586]
["bitfinex-derivatives","BTCF0:USTF0",1688489992792,1.13706951,30986.0,30985.0,0.02540586]
["bitfinex-derivatives","BTCF0:USTF0",1688489993193,1.07030322,30986.0,30985.0,0.02540586]
["bitfinex-derivatives","BTCF0:USTF0",1688489993393,0.74828869,30986.0,30985.0,0.02540586]
["bitfinex-derivatives","BTCF0:USTF0",1688489993995,0.72892969,30986.0,30985.0,0.02540586]
["bitfinex-derivatives","BTCF0:USTF0",1688490000705,1.08542829,30986.0,30985.0,0.02540586]
["bitfinex-derivatives","BTCF0:USTF0",1688490001006,0.7063986,30986.0,30985.0,0.02540586]
["bitfinex-derivatives","BTCF0:USTF0",1688490001206,0.06776652,30986.0,30985.0,0.39315531]
["bitfinex-derivatives","BTCF0:USTF0",1688490001700,0.25855414,30986.0,30985.0,0.46055082]
["bitfinex-derivatives","BTCF0:USTF0",1688490001899,0.32532066,30986.0,30985.0,0.39315531]
["bitfinex-derivatives","BTCF0:USTF0",1688490002097,0.06776652,30986.0,30985.0,0.37430586]
["bitfinex-derivatives","BTCF0:USTF0",1688490002314,0.7257576,30986.0,30985.0,0.37430586]
["bitfinex-derivatives","BTCF0:USTF0",1688490002605,0.43602552,30986.0,30985.0,0.22812722]
["bitfinex-derivatives","BTCF0:USTF0",1688490002811,0.45425521,30986.0,30985.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1688490003114,0.3474,30983.0,30977.0,0.367964]
["bitfinex-derivatives","BTCF0:USTF0",1688490003409,0.3481,30978.0,30977.0,0.39112736]
["bitfinex-derivatives","BTCF0:USTF0",1688490003910,0.36632969,30978.0,30977.0,0.39112736]
["bitfinex-derivatives","BTCF0:USTF0",1688490004104,0.36632969,30978.0,30977.0,0.365464]
["bitfinex-derivatives","BTCF0:USTF0",1688490004306,0.38569369,30978.0,30977.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1688490004708,0.38569369,30978.0,30977.0,0.365465]
["bitfinex-derivatives","BTCF0:USTF0",1688490004905,0.38769369,30978.0,30977.0,0.365465]
["bitfinex-derivatives","BTCF0:USTF0",1688490005601,0.38669369,30978.0,30977.0,0.368465]
["bitfinex-derivatives","BTCF0:USTF0",1688490005803,0.38669369,30978.0,30977.0,0.371265]
["bitfinex-derivatives","BTCF0:USTF0",1688490005804,0.001,30978.0,30977.0,0.371265]
["bitfinex-derivatives","BTCF0:USTF0",1688490006010,0.007,30978.0,30977.0,0.39111445]
["bitfinex-derivatives","BTCF0:USTF0",1688490006311,0.01025782,30978.0,30977.0,0.40411445]
["bitfinex-derivatives","BTCF0:USTF0",1688490007403,0.00925782,30978.0,30977.0,0.40211445]
["bitfinex-derivatives","BTCF0:USTF0",1688490007699,0.01025782,30978.0,30977.0,0.40011445]
["bitfinex-derivatives","BTCF0:USTF0",1688490008511,0.00825782,30978.0,30977.0,0.40011445]
["bitfinex-derivatives","BTCF0:USTF0",1688490008715,0.00825782,30978.0,30977.0,0.42811445]
["bitfinex-derivatives","BTCF0:USTF0",1688490008906,0.00425782,30978.0,30977.0,0.45611445]
["bitfinex-derivatives","BTCF0:USTF0",1688490009303,0.00425782,30978.0,30977.0,0.44211445]
["bitfinex-derivatives","BTCF0:USTF0",1688490009702,0.00425782,30978.0,30977.0,0.41411445]
["bitfinex-derivatives","BTCF0:USTF0",1688490009907,0.00425782,30978.0,30977.0,0.44911445]
["bitfinex-derivatives","BTCF0:USTF0",1688490010307,0.00568722,30978.0,30977.0,0.42111445]
["bitfinex-derivatives","BTCF0:USTF0",1688490010613,0.00568722,30978.0,30977.0,0.44511445]
["bitfinex-derivatives","BTCF0:USTF0",1688490011400,0.00568722,30978.0,30977.0,0.44911445]
["bitfinex-derivatives","BTCF0:USTF0",1688490011607,0.00568722,30978.0,30977.0,0.43611445]
["bitfinex-derivatives","BTCF0:USTF0",1688490011806,0.00468722,30978.0,30977.0,0.41511445]
["bitfinex-derivatives","BTCF0:USTF0",1688490012015,0.001,30978.0,30977.0,0.44211445]
["bitfinex-derivatives","BTCF0:USTF0",1688490012210,0.00568844,30978.0,30977.0,0.44211445]
["bitfinex-derivatives","BTCF0:USTF0",1688490012611,0.00568844,30978.0,30977.0,0.42274945]
["bitfinex-derivatives","BTCF0:USTF0",1688490013117,0.00568844,30978.0,30977.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1688490013416,0.00568844,30978.0,30977.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1688490013616,0.00568844,30978.0,30977.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1688490014508,0.37281813,30978.0,30977.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1688490015321,0.37281813,30978.0,30977.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1688490015514,0.37281813,30978.0,30977.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1688490016318,0.37481813,30978.0,30977.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1688490016519,0.37381813,30978.0,30976.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688490016719,0.36422969,30977.0,30976.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688490017217,0.37003519,30977.0,30976.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688490018815,0.37003519,30977.0,30976.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1688490019321,0.37003519,30977.0,30976.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1688490019721,0.37203519,30977.0,30976.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688490020021,0.37703519,30977.0,30976.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688490021015,0.37503519,30977.0,30976.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688490021220,0.03103519,30977.0,30976.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1688490021624,0.02503519,30977.0,30976.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1688490021825,0.37913519,30977.0,30976.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688490023322,0.74073519,30977.0,30974.0,0.37493372]
["bitfinex-derivatives","BTCF0:USTF0",1688490023523,0.3489,30975.0,30974.0,0.02633372]
["bitfinex-derivatives","BTCF0:USTF0",1688490023825,0.35693625,30975.0,30974.0,0.02633372]
["bitfinex-derivatives","BTCF0:USTF0",1688490024028,0.37516594,30975.0,30974.0,0.02633372]
["bitfinex-derivatives","BTCF0:USTF0",1688490024213,0.37516594,30975.0,30974.0,0.02733372]
["bitfinex-derivatives","BTCF0:USTF0",1688490024634,0.37516594,30975.0,30974.0,0.03833372]
["bitfinex-derivatives","BTCF0:USTF0",1688490024935,0.37516594,30975.0,30974.0,0.04533372]
["bitfinex-derivatives","BTCF0:USTF0",1688490026530,0.37516594,30975.0,30974.0,0.01948422]
["bitfinex-derivatives","BTCF0:USTF0",1688490027736,0.37516594,30975.0,30974.0,0.01938452]
["bitfinex-derivatives","BTCF0:USTF0",1688490029233,0.3472,30974.0,30966.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1688490029439,0.3489,30967.0,30966.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1688490029736,0.36712969,30967.0,30966.0,0.37186773]
["bitfinex-derivatives","BTCF0:USTF0",1688490030334,0.36612969,30967.0,30966.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1688490030540,0.36612969,30967.0,30966.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688490030729,0.36612969,30967.0,30964.0,0.38422155]
["bitfinex-derivatives","BTCF0:USTF0",1688490031038,0.001,30967.0,30966.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688490031339,0.36812969,30967.0,30966.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688490031528,0.36912969,30967.0,30966.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1688490032037,0.38112969,30967.0,30966.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1688490032542,0.39312969,30967.0,30966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688490032940,0.38112969,30967.0,30966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688490033248,0.39112969,30967.0,30966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688490033641,0.38112969,30967.0,30966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688490033839,0.39312969,30967.0,30966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688490034342,0.39112969,30967.0,30966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688490035156,0.39112969,30967.0,30963.0,0.00048439]
["bitfinex-derivatives","BTCF0:USTF0",1688490035447,0.708,30964.0,30963.0,0.00048439]
["bitfinex-derivatives","BTCF0:USTF0",1688490035742,0.728254,30964.0,30963.0,0.00048439]
["bitfinex-derivatives","BTCF0:USTF0",1688490035940,0.74648369,30964.0,30963.0,0.00048439]
["bitfinex-derivatives","BTCF0:USTF0",1688490036140,0.74648369,30964.0,30957.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1688490036141,1.077154,30964.0,30957.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1688490036347,0.3489,30958.0,30957.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1688490036541,0.3489,30958.0,30957.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688490036542,0.31865681,30958.0,30957.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688490037450,0.18959588,30958.0,30957.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688490037843,0.19059588,30958.0,30957.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1688490038346,0.19659588,30958.0,30957.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1688490038940,0.19859588,30958.0,30957.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688490039142,0.19859588,30958.0,30957.0,0.37454457]
["bitfinex-derivatives","BTCF0:USTF0",1688490039950,0.19859588,30958.0,30957.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688490040352,0.55939588,30958.0,30957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688490043250,0.57877288,30958.0,30957.0,0.020377]
["bitfinex-derivatives","BTCF0:USTF0",1688490045351,0.55939588,30958.0,30957.0,0.020377]
["bitfinex-derivatives","BTCF0:USTF0",1688490045549,0.09956991,30958.0,30957.0,0.020377]
["bitfinex-derivatives","BTCF0:USTF0",1688490047048,0.1177996,30958.0,30957.0,0.020377]
["bitfinex-derivatives","BTCF0:USTF0",1688490047247,0.05246991,30958.0,30957.0,0.020377]
["bitfinex-derivatives","BTCF0:USTF0",1688490047452,0.36128454,30961.0,30958.0,0.14542232]
["bitfinex-derivatives","BTCF0:USTF0",1688490047453,0.00048454,30961.0,30958.0,0.14542232]
["bitfinex-derivatives","BTCF0:USTF0",1688490047642,0.33675552,30964.0,30961.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1688490047838,0.33675552,30964.0,30963.0,0.364874]
["bitfinex-derivatives","BTCF0:USTF0",1688490048050,0.33675552,30964.0,30963.0,0.41926951]
["bitfinex-derivatives","BTCF0:USTF0",1688490048246,0.33675552,30964.0,30963.0,0.43226951]
["bitfinex-derivatives","BTCF0:USTF0",1688490048549,0.34775552,30964.0,30963.0,0.43811896]
["bitfinex-derivatives","BTCF0:USTF0",1688490049349,0.29485552,30964.0,30963.0,0.43811896]
["bitfinex-derivatives","BTCF0:USTF0",1688490049556,0.021,30964.0,30963.0,1.16001896]
["bitfinex-derivatives","BTCF0:USTF0",1688490049746,0.00048444,30967.0,30963.0,1.16001896]
["bitfinex-derivatives","BTCF0:USTF0",1688490049941,0.00048444,30967.0,30966.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688490050144,0.00048444,30967.0,30966.0,0.368272]
["bitfinex-derivatives","BTCF0:USTF0",1688490050554,0.00048444,30967.0,30966.0,0.76092145]
["bitfinex-derivatives","BTCF0:USTF0",1688490050750,0.00148444,30967.0,30966.0,0.76292145]
["bitfinex-derivatives","BTCF0:USTF0",1688490050951,5e-08,30967.0,30966.0,0.76942145]
["bitfinex-derivatives","BTCF0:USTF0",1688490052152,0.00048439,30970.0,30966.0,0.83361631]
["bitfinex-derivatives","BTCF0:USTF0",1688490052459,0.00048439,30970.0,30969.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1688490052657,0.00048439,30970.0,30969.0,0.72907]
["bitfinex-derivatives","BTCF0:USTF0",1688490052858,0.00048439,30970.0,30969.0,0.76741945]
["bitfinex-derivatives","BTCF0:USTF0",1688490053357,0.00048439,30970.0,30969.0,0.77841945]
["bitfinex-derivatives","BTCF0:USTF0",1688490053860,0.00048439,30970.0,30969.0,0.76741945]
["bitfinex-derivatives","BTCF0:USTF0",1688490054063,0.00048439,30970.0,30969.0,0.79541945]
["bitfinex-derivatives","BTCF0:USTF0",1688490055657,0.25298439,30974.0,30970.0,0.03184945]
["bitfinex-derivatives","BTCF0:USTF0",1688490055859,0.01822969,30973.0,30971.0,0.019369]
["bitfinex-derivatives","BTCF0:USTF0",1688490056158,0.25298439,30974.0,30972.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688490056364,0.01822969,30973.0,30970.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688490056554,0.25298439,30974.0,30972.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688490056752,0.25298439,30974.0,30973.0,0.368267]
["bitfinex-derivatives","BTCF0:USTF0",1688490057059,0.27335139,30974.0,30973.0,0.368267]
["bitfinex-derivatives","BTCF0:USTF0",1688490057260,0.29158108,30974.0,30973.0,0.368267]
["bitfinex-derivatives","BTCF0:USTF0",1688490058561,0.38749669,30974.0,30971.0,0.364868]
["bitfinex-derivatives","BTCF0:USTF0",1688490058768,0.346,30972.0,30971.0,0.364868]
["bitfinex-derivatives","BTCF0:USTF0",1688490058951,0.346,30972.0,30968.0,0.712126]
["bitfinex-derivatives","BTCF0:USTF0",1688490058952,0.365368,30972.0,30968.0,0.712126]
["bitfinex-derivatives","BTCF0:USTF0",1688490059152,0.3489,30969.0,30968.0,0.712126]
["bitfinex-derivatives","BTCF0:USTF0",1688490059354,0.36712969,30969.0,30968.0,0.397326]
["bitfinex-derivatives","BTCF0:USTF0",1688490060270,0.2522,30969.0,30968.0,0.397326]
["bitfinex-derivatives","BTCF0:USTF0",1688490060458,0.27042969,30969.0,30968.0,0.453326]
["bitfinex-derivatives","BTCF0:USTF0",1688490060652,0.3248252,30969.0,30968.0,0.453326]
["bitfinex-derivatives","BTCF0:USTF0",1688490060856,0.27042969,30969.0,30968.0,0.453326]
["bitfinex-derivatives","BTCF0:USTF0",1688490061255,0.27042969,30969.0,30968.0,0.425326]
["bitfinex-derivatives","BTCF0:USTF0",1688490061461,0.27142969,30969.0,30968.0,0.425326]
["bitfinex-derivatives","BTCF0:USTF0",1688490061666,0.27242969,30969.0,30968.0,0.397326]
["bitfinex-derivatives","BTCF0:USTF0",1688490061966,0.27242969,30969.0,30968.0,0.39665299]
["bitfinex-derivatives","BTCF0:USTF0",1688490063065,0.27242969,30969.0,30968.0,0.3908377]
["bitfinex-derivatives","BTCF0:USTF0",1688490063964,0.27242969,30969.0,30968.0,0.3898066]
["bitfinex-derivatives","BTCF0:USTF0",1688490065157,0.27242969,30969.0,30968.0,0.0409066]
["bitfinex-derivatives","BTCF0:USTF0",1688490065359,0.2542,30969.0,30968.0,0.0409066]
["bitfinex-derivatives","BTCF0:USTF0",1688490065562,0.27242969,30969.0,30968.0,0.0409066]
["bitfinex-derivatives","BTCF0:USTF0",1688490065768,0.28351784,30969.0,30968.0,0.0409066]
["bitfinex-derivatives","BTCF0:USTF0",1688490065968,0.28351784,30969.0,30968.0,0.03786133]
["bitfinex-derivatives","BTCF0:USTF0",1688490066861,0.26528815,30969.0,30968.0,0.03786133]
["bitfinex-derivatives","BTCF0:USTF0",1688490067067,0.26528815,30969.0,30968.0,0.03485169]
["bitfinex-derivatives","BTCF0:USTF0",1688490067471,0.28351784,30969.0,30968.0,0.03485169]
["bitfinex-derivatives","BTCF0:USTF0",1688490067664,0.28351784,30969.0,30968.0,0.40150114]
["bitfinex-derivatives","BTCF0:USTF0",1688490067665,0.01308815,30969.0,30968.0,0.40150114]
["bitfinex-derivatives","BTCF0:USTF0",1688490067867,0.01308815,30969.0,30968.0,0.40260114]
["bitfinex-derivatives","BTCF0:USTF0",1688490068073,0.002,30969.0,30968.0,0.40260114]
["bitfinex-derivatives","BTCF0:USTF0",1688490068262,0.002,30969.0,30968.0,0.41560114]
["bitfinex-derivatives","BTCF0:USTF0",1688490069863,0.001,30969.0,30968.0,0.44360114]
["bitfinex-derivatives","BTCF0:USTF0",1688490070074,0.303,30974.0,30968.0,0.44360114]
["bitfinex-derivatives","BTCF0:USTF0",1688490070268,0.303,30974.0,30973.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688490070469,0.32122969,30974.0,30973.0,0.368167]
["bitfinex-derivatives","BTCF0:USTF0",1688490070666,0.00048219,30975.0,30973.0,0.368167]
["bitfinex-derivatives","BTCF0:USTF0",1688490070857,0.34938219,30975.0,30974.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1688490071174,0.34938219,30975.0,30974.0,0.365467]
["bitfinex-derivatives","BTCF0:USTF0",1688490072060,0.00048219,30975.0,30974.0,0.38431645]
["bitfinex-derivatives","BTCF0:USTF0",1688490072468,0.00048219,30975.0,30974.0,0.76461645]
["bitfinex-derivatives","BTCF0:USTF0",1688490072971,0.00348219,30975.0,30974.0,0.76661645]
["bitfinex-derivatives","BTCF0:USTF0",1688490073864,0.00348219,30975.0,30974.0,0.76011645]
["bitfinex-derivatives","BTCF0:USTF0",1688490074265,0.00248219,30975.0,30974.0,0.85821645]
["bitfinex-derivatives","BTCF0:USTF0",1688490074574,0.9893,30984.0,30977.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688490074765,0.6602,30984.0,30980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688490075075,0.6602,30984.0,30981.0,0.05121145]
["bitfinex-derivatives","BTCF0:USTF0",1688490075277,0.3489,30984.0,30981.0,0.05121145]
["bitfinex-derivatives","BTCF0:USTF0",1688490076274,0.3489,30984.0,30982.0,0.03184945]
["bitfinex-derivatives","BTCF0:USTF0",1688490076578,0.3489,30984.0,30983.0,0.019361]
["bitfinex-derivatives","BTCF0:USTF0",1688490076764,0.380159,30986.0,30983.0,0.05121045]
["bitfinex-derivatives","BTCF0:USTF0",1688490076964,0.40650167,30986.0,30985.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1688490077582,0.75540167,30986.0,30985.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1688490077875,0.77463136,30986.0,30985.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1688490079060,0.77463136,30986.0,30985.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1688490079276,0.77463136,30986.0,30985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688490079472,0.77463136,30986.0,30982.0,0.019361]
["bitfinex-derivatives","BTCF0:USTF0",1688490079674,0.7097,30983.0,30980.0,0.406984]
["bitfinex-derivatives","BTCF0:USTF0",1688490079867,0.3472,30981.0,30980.0,0.406984]
["bitfinex-derivatives","BTCF0:USTF0",1688490080169,0.366562,30981.0,30980.0,0.406984]
["bitfinex-derivatives","BTCF0:USTF0",1688490080371,0.4391872,30981.0,30980.0,0.406984]
["bitfinex-derivatives","BTCF0:USTF0",1688490080888,0.338562,30981.0,30980.0,0.42683345]
["bitfinex-derivatives","BTCF0:USTF0",1688490081170,0.3192,30981.0,30980.0,0.42683345]
["bitfinex-derivatives","BTCF0:USTF0",1688490081376,0.3192,30981.0,30980.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1688490081868,0.33742969,30981.0,30980.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1688490082063,0.34242969,30981.0,30980.0,0.406884]
["bitfinex-derivatives","BTCF0:USTF0",1688490082277,0.3242,30981.0,30980.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1688490082467,0.3242,30981.0,30980.0,0.406884]
["bitfinex-derivatives","BTCF0:USTF0",1688490082669,0.003,30981.0,30980.0,0.406184]
["bitfinex-derivatives","BTCF0:USTF0",1688490082869,0.003,30981.0,30980.0,0.43803345]
["bitfinex-derivatives","BTCF0:USTF0",1688490086177,0.003,30981.0,30980.0,0.79883345]
["bitfinex-derivatives","BTCF0:USTF0",1688490087379,0.003,30981.0,30980.0,0.42503345]
["bitfinex-derivatives","BTCF0:USTF0",1688490087766,0.003,30981.0,30980.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1688490087970,0.371262,30981.0,30980.0,0.408684]
["bitfinex-derivatives","BTCF0:USTF0",1688490088172,0.38949169,30981.0,30980.0,0.408684]
["bitfinex-derivatives","BTCF0:USTF0",1688490088876,0.371262,30981.0,30980.0,0.408684]
["bitfinex-derivatives","BTCF0:USTF0",1688490089580,0.003,30981.0,30980.0,0.408984]
["bitfinex-derivatives","BTCF0:USTF0",1688490089768,0.003,30981.0,30980.0,0.421984]
["bitfinex-derivatives","BTCF0:USTF0",1688490090171,0.003,30981.0,30980.0,0.44083345]
["bitfinex-derivatives","BTCF0:USTF0",1688490091673,0.003,30981.0,30980.0,0.408984]
["bitfinex-derivatives","BTCF0:USTF0",1688490091885,0.371262,30981.0,30980.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688490092067,0.371262,30981.0,30980.0,0.370263]
["bitfinex-derivatives","BTCF0:USTF0",1688490092269,0.3519,30981.0,30980.0,0.383263]
["bitfinex-derivatives","BTCF0:USTF0",1688490092883,0.3519,30981.0,30980.0,0.38911245]
["bitfinex-derivatives","BTCF0:USTF0",1688490093383,0.3519,30981.0,30980.0,0.40211245]
["bitfinex-derivatives","BTCF0:USTF0",1688490093681,0.003,30981.0,30980.0,0.76291245]
["bitfinex-derivatives","BTCF0:USTF0",1688490095168,0.371262,30981.0,30980.0,0.38911245]
["bitfinex-derivatives","BTCF0:USTF0",1688490095369,0.3519,30981.0,30980.0,0.370263]
["bitfinex-derivatives","BTCF0:USTF0",1688490095891,0.37012969,30981.0,30980.0,0.370263]
["bitfinex-derivatives","BTCF0:USTF0",1688490096573,0.3519,30981.0,30980.0,0.370263]
["bitfinex-derivatives","BTCF0:USTF0",1688490097080,0.3519,30981.0,30980.0,0.38911245]
["bitfinex-derivatives","BTCF0:USTF0",1688490098179,0.3519,30981.0,30980.0,0.74991245]
["bitfinex-derivatives","BTCF0:USTF0",1688490098671,0.3519,30981.0,30980.0,0.76291245]
["bitfinex-derivatives","BTCF0:USTF0",1688490098871,0.3519,30981.0,30980.0,0.76941245]
["bitfinex-derivatives","BTCF0:USTF0",1688490099077,0.04570267,30986.0,30983.0,0.019361]
["bitfinex-derivatives","BTCF0:USTF0",1688490099078,0.02634267,30986.0,30983.0,0.019361]
["bitfinex-derivatives","BTCF0:USTF0",1688490099276,0.3046,30987.0,30986.0,0.019359]
["bitfinex-derivatives","BTCF0:USTF0",1688490099477,0.3489,30988.0,30986.0,0.36839205]
["bitfinex-derivatives","BTCF0:USTF0",1688490099666,0.3489,30988.0,30987.0,0.368259]
["bitfinex-derivatives","BTCF0:USTF0",1688490099878,0.3489,30988.0,30987.0,0.37179184]
["bitfinex-derivatives","BTCF0:USTF0",1688490100172,0.36712969,30988.0,30987.0,0.37179184]
["bitfinex-derivatives","BTCF0:USTF0",1688490100367,0.38648769,30988.0,30987.0,0.37179184]
["bitfinex-derivatives","BTCF0:USTF0",1688490101174,0.41348769,30988.0,30987.0,0.37279184]
["bitfinex-derivatives","BTCF0:USTF0",1688490101477,0.41348769,30988.0,30987.0,0.37479184]
["bitfinex-derivatives","BTCF0:USTF0",1688490101779,0.43933714,30988.0,30987.0,0.37279184]
["bitfinex-derivatives","BTCF0:USTF0",1688490101980,0.43933714,30988.0,30987.0,0.37479184]
["bitfinex-derivatives","BTCF0:USTF0",1688490102572,0.41233714,30988.0,30987.0,0.37379184]
["bitfinex-derivatives","BTCF0:USTF0",1688490102773,0.43933714,30988.0,30987.0,0.37479184]
["bitfinex-derivatives","BTCF0:USTF0",1688490103671,0.43933714,30988.0,30987.0,0.37379184]
["bitfinex-derivatives","BTCF0:USTF0",1688490104973,0.42110745,30988.0,30987.0,0.37379184]
["bitfinex-derivatives","BTCF0:USTF0",1688490105173,0.40174945,30988.0,30987.0,0.39264129]
["bitfinex-derivatives","BTCF0:USTF0",1688490105387,0.37974945,30988.0,30987.0,0.39264129]
["bitfinex-derivatives","BTCF0:USTF0",1688490105679,0.39910745,30988.0,30987.0,0.39264129]
["bitfinex-derivatives","BTCF0:USTF0",1688490106179,0.41733714,30988.0,30987.0,0.37379184]
["bitfinex-derivatives","BTCF0:USTF0",1688490106381,0.39910745,30988.0,30987.0,0.37379184]
["bitfinex-derivatives","BTCF0:USTF0",1688490106586,0.39910745,30988.0,30987.0,0.02489184]
["bitfinex-derivatives","BTCF0:USTF0",1688490106773,0.41733714,30988.0,30987.0,0.02489184]
["bitfinex-derivatives","BTCF0:USTF0",1688490107277,0.77813714,30988.0,30987.0,0.02489184]
["bitfinex-derivatives","BTCF0:USTF0",1688490110182,0.77813714,30988.0,30985.0,0.397299]
["bitfinex-derivatives","BTCF0:USTF0",1688490110380,0.3474,30986.0,30985.0,0.048399]
["bitfinex-derivatives","BTCF0:USTF0",1688490110584,0.366759,30986.0,30985.0,0.048399]
["bitfinex-derivatives","BTCF0:USTF0",1688490110975,0.366759,30986.0,30983.0,0.058083]
["bitfinex-derivatives","BTCF0:USTF0",1688490110976,0.38498869,30986.0,30983.0,0.058083]
["bitfinex-derivatives","BTCF0:USTF0",1688490111176,0.7089,30984.0,30982.0,0.019362]
["bitfinex-derivatives","BTCF0:USTF0",1688490111480,1.1484862,30983.0,30978.0,0.019364]
["bitfinex-derivatives","BTCF0:USTF0",1688490111786,0.729063,30980.0,30978.0,0.019364]
["bitfinex-derivatives","BTCF0:USTF0",1688490111979,0.366564,30979.0,30976.0,0.365465]
["bitfinex-derivatives","BTCF0:USTF0",1688490112175,0.366564,30979.0,30972.0,0.392559]
["bitfinex-derivatives","BTCF0:USTF0",1688490112176,0.019365,30976.0,30973.0,0.368267]
["bitfinex-derivatives","BTCF0:USTF0",1688490112376,0.3489,30974.0,30973.0,0.368267]
["bitfinex-derivatives","BTCF0:USTF0",1688490112786,0.37497334,30974.0,30973.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688490112975,0.39320303,30974.0,30973.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688490113176,0.39320303,30974.0,30973.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1688490113586,0.39320303,30974.0,30973.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688490113782,0.39320303,30974.0,30973.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1688490113986,0.39520303,30974.0,30973.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1688490114588,0.39320303,30974.0,30973.0,0.376267]
["bitfinex-derivatives","BTCF0:USTF0",1688490114788,0.39420303,30974.0,30973.0,0.379267]
["bitfinex-derivatives","BTCF0:USTF0",1688490114988,0.39420303,30974.0,30973.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1688490115183,0.39420303,30974.0,30973.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1688490116384,0.39420303,30974.0,30973.0,0.373267]
["bitfinex-derivatives","BTCF0:USTF0",1688490117092,0.39420303,30974.0,30973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688490117395,0.75719607,30974.0,30973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688490117581,0.75719607,30974.0,30973.0,0.024367]
["bitfinex-derivatives","BTCF0:USTF0",1688490117582,0.40829607,30974.0,30973.0,0.024367]
["bitfinex-derivatives","BTCF0:USTF0",1688490117787,0.39639607,30974.0,30973.0,0.373267]
["bitfinex-derivatives","BTCF0:USTF0",1688490124787,1.10399607,30974.0,30970.0,0.00048428]
["bitfinex-derivatives","BTCF0:USTF0",1688490125094,0.368269,30971.0,30970.0,0.00048428]
["bitfinex-derivatives","BTCF0:USTF0",1688490125398,0.75825338,30971.0,30970.0,0.00048428]
["bitfinex-derivatives","BTCF0:USTF0",1688490125688,0.75825338,30971.0,30970.0,0.01548428]
["bitfinex-derivatives","BTCF0:USTF0",1688490126190,0.75461379,30971.0,30970.0,0.01548428]
["bitfinex-derivatives","BTCF0:USTF0",1688490126888,0.75738664,30971.0,30970.0,0.00048428]
["bitfinex-derivatives","BTCF0:USTF0",1688490127191,0.75738664,30971.0,30970.0,0.02848428]
["bitfinex-derivatives","BTCF0:USTF0",1688490127387,0.75738664,30971.0,30970.0,0.00248428]
["bitfinex-derivatives","BTCF0:USTF0",1688490127388,0.76138664,30971.0,30970.0,0.00248428]
["bitfinex-derivatives","BTCF0:USTF0",1688490127696,0.76138664,30971.0,30965.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1688490127891,0.76138664,30971.0,30964.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688490127892,0.3489,30966.0,30964.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688490128190,0.38360169,30965.0,30964.0,0.368273]
["bitfinex-derivatives","BTCF0:USTF0",1688490128395,0.40275175,30965.0,30964.0,0.368273]
["bitfinex-derivatives","BTCF0:USTF0",1688490128900,0.39412375,30965.0,30964.0,0.368273]
["bitfinex-derivatives","BTCF0:USTF0",1688490129691,0.41212375,30965.0,30964.0,0.368273]
["bitfinex-derivatives","BTCF0:USTF0",1688490130095,0.41312375,30965.0,30964.0,0.373273]
["bitfinex-derivatives","BTCF0:USTF0",1688490130388,0.41212375,30965.0,30964.0,0.368273]
["bitfinex-derivatives","BTCF0:USTF0",1688490130588,0.42112375,30965.0,30964.0,0.368273]
["bitfinex-derivatives","BTCF0:USTF0",1688490132099,0.40912375,30965.0,30964.0,0.368273]
["bitfinex-derivatives","BTCF0:USTF0",1688490132400,0.41412375,30965.0,30964.0,0.368273]
["bitfinex-derivatives","BTCF0:USTF0",1688490132594,0.39912375,30965.0,30964.0,0.368273]
["bitfinex-derivatives","BTCF0:USTF0",1688490132794,0.40312375,30965.0,30964.0,0.369273]
["bitfinex-derivatives","BTCF0:USTF0",1688490132997,0.42112375,30965.0,30964.0,0.369273]
["bitfinex-derivatives","BTCF0:USTF0",1688490133191,0.42712375,30965.0,30964.0,0.368273]
["bitfinex-derivatives","BTCF0:USTF0",1688490133598,0.42112375,30965.0,30964.0,0.368273]
["bitfinex-derivatives","BTCF0:USTF0",1688490134100,0.39652206,30965.0,30964.0,0.369273]
["bitfinex-derivatives","BTCF0:USTF0",1688490134298,0.04015006,30965.0,30964.0,0.369273]
["bitfinex-derivatives","BTCF0:USTF0",1688490134703,0.04015006,30965.0,30964.0,0.41285214]
["bitfinex-derivatives","BTCF0:USTF0",1688490134904,0.0325631,30965.0,30964.0,0.41285214]
["bitfinex-derivatives","BTCF0:USTF0",1688490135496,0.0255631,30965.0,30964.0,0.41285214]
["bitfinex-derivatives","BTCF0:USTF0",1688490136898,0.00048443,30968.0,30964.0,0.41285214]
["bitfinex-derivatives","BTCF0:USTF0",1688490137106,0.00048443,30968.0,30967.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1688490137408,0.00048443,30968.0,30967.0,0.725671]
["bitfinex-derivatives","BTCF0:USTF0",1688490137905,0.00048443,30968.0,30967.0,0.76275014]
["bitfinex-derivatives","BTCF0:USTF0",1688490137906,0.02448443,30968.0,30967.0,0.76275014]
["bitfinex-derivatives","BTCF0:USTF0",1688490138697,0.04748443,30968.0,30967.0,0.76375014]
["bitfinex-derivatives","BTCF0:USTF0",1688490139997,0.04748443,30968.0,30967.0,0.74552045]
["bitfinex-derivatives","BTCF0:USTF0",1688490140196,0.04748443,30968.0,30967.0,0.76375014]
["bitfinex-derivatives","BTCF0:USTF0",1688490140396,0.04748443,30968.0,30967.0,0.74552045]
["bitfinex-derivatives","BTCF0:USTF0",1688490140796,0.04748443,30968.0,30967.0,0.76375014]
["bitfinex-derivatives","BTCF0:USTF0",1688490144603,0.05708898,30968.0,30967.0,0.76375014]
["bitfinex-derivatives","BTCF0:USTF0",1688490148611,0.05708898,30968.0,30967.0,0.78924616]
["bitfinex-derivatives","BTCF0:USTF0",1688490152017,0.05708898,30968.0,30967.0,0.77101647]
["bitfinex-derivatives","BTCF0:USTF0",1688490154714,0.05708898,30968.0,30967.0,0.78924616]
["bitfinex-derivatives","BTCF0:USTF0",1688490156418,0.05108898,30968.0,30967.0,1.15654616]
["bitfinex-derivatives","BTCF0:USTF0",1688490156616,0.04148443,30968.0,30967.0,1.22114616]
["bitfinex-derivatives","BTCF0:USTF0",1688490156821,0.3065,30976.0,30970.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688490157122,0.346,30977.0,30975.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688490157334,0.346,30977.0,30976.0,0.40534414]
["bitfinex-derivatives","BTCF0:USTF0",1688490158017,0.2523,30977.0,30976.0,0.40534414]
["bitfinex-derivatives","BTCF0:USTF0",1688490158415,0.2523,30977.0,30976.0,0.38711445]
["bitfinex-derivatives","BTCF0:USTF0",1688490158620,0.2783459,30977.0,30976.0,0.38711445]
["bitfinex-derivatives","BTCF0:USTF0",1688490158917,0.2793459,30977.0,30976.0,0.40511445]
["bitfinex-derivatives","BTCF0:USTF0",1688490159222,0.2793459,30977.0,30976.0,0.42334414]
["bitfinex-derivatives","BTCF0:USTF0",1688490159521,0.2783459,30977.0,30976.0,0.41034414]
["bitfinex-derivatives","BTCF0:USTF0",1688490160022,0.2783459,30977.0,30976.0,0.39211445]
["bitfinex-derivatives","BTCF0:USTF0",1688490160815,0.2783459,30977.0,30976.0,0.41034414]
["bitfinex-derivatives","BTCF0:USTF0",1688490161016,0.2783459,30977.0,30976.0,0.39211445]
["bitfinex-derivatives","BTCF0:USTF0",1688490161316,0.00048375,30979.0,30976.0,0.41034414]
["bitfinex-derivatives","BTCF0:USTF0",1688490161317,0.3489,30978.0,30976.0,0.41034414]
["bitfinex-derivatives","BTCF0:USTF0",1688490161512,0.3489,30978.0,30977.0,0.39011697]
["bitfinex-derivatives","BTCF0:USTF0",1688490161922,0.3489,30978.0,30977.0,0.40834666]
["bitfinex-derivatives","BTCF0:USTF0",1688490162421,0.3499,30978.0,30977.0,0.40834666]
["bitfinex-derivatives","BTCF0:USTF0",1688490163017,0.3499,30978.0,30977.0,0.39011697]
["bitfinex-derivatives","BTCF0:USTF0",1688490163619,0.3519,30978.0,30977.0,0.39011697]
["bitfinex-derivatives","BTCF0:USTF0",1688490163828,0.3519,30978.0,30977.0,0.37126752]
["bitfinex-derivatives","BTCF0:USTF0",1688490164417,0.371264,30978.0,30977.0,0.37126752]
["bitfinex-derivatives","BTCF0:USTF0",1688490164627,0.371264,30978.0,30977.0,0.019365]
["bitfinex-derivatives","BTCF0:USTF0",1688490164926,0.371264,30978.0,30976.0,0.019365]
["bitfinex-derivatives","BTCF0:USTF0",1688490164927,0.38609538,30978.0,30976.0,0.019365]
["bitfinex-derivatives","BTCF0:USTF0",1688490165126,0.3489,30977.0,30976.0,0.019365]
["bitfinex-derivatives","BTCF0:USTF0",1688490165328,0.368265,30977.0,30976.0,0.019365]
["bitfinex-derivatives","BTCF0:USTF0",1688490166322,0.38309638,30977.0,30976.0,0.019365]
["bitfinex-derivatives","BTCF0:USTF0",1688490166627,0.38309638,30977.0,30976.0,0.020365]
["bitfinex-derivatives","BTCF0:USTF0",1688490166815,0.38309638,30977.0,30976.0,0.024365]
["bitfinex-derivatives","BTCF0:USTF0",1688490168317,0.70650472,30977.0,30976.0,0.024365]
["bitfinex-derivatives","BTCF0:USTF0",1688490169827,0.70650472,30977.0,30976.0,0.023365]
["bitfinex-derivatives","BTCF0:USTF0",1688490170129,0.70750472,30977.0,30976.0,0.024365]
["bitfinex-derivatives","BTCF0:USTF0",1688490170328,0.71550472,30977.0,30976.0,0.021365]
["bitfinex-derivatives","BTCF0:USTF0",1688490171220,0.71550472,30977.0,30976.0,0.020365]
["bitfinex-derivatives","BTCF0:USTF0",1688490171221,0.70750472,30977.0,30976.0,0.020365]
["bitfinex-derivatives","BTCF0:USTF0",1688490171427,0.70750472,30977.0,30976.0,0.024365]
["bitfinex-derivatives","BTCF0:USTF0",1688490171930,0.70650472,30977.0,30976.0,0.024365]
["bitfinex-derivatives","BTCF0:USTF0",1688490172323,0.70750472,30977.0,30976.0,0.024365]
["bitfinex-derivatives","BTCF0:USTF0",1688490172624,0.71550472,30977.0,30976.0,0.021365]
["bitfinex-derivatives","BTCF0:USTF0",1688490173025,0.70750472,30977.0,30976.0,0.019365]
["bitfinex-derivatives","BTCF0:USTF0",1688490173226,0.70750472,30977.0,30976.0,0.023365]
["bitfinex-derivatives","BTCF0:USTF0",1688490173420,0.38409638,30977.0,30976.0,0.024365]
["bitfinex-derivatives","BTCF0:USTF0",1688490173920,0.3499,30977.0,30976.0,0.024365]
["bitfinex-derivatives","BTCF0:USTF0",1688490174323,0.001,30977.0,30976.0,0.372965]
["bitfinex-derivatives","BTCF0:USTF0",1688490174522,0.001,30977.0,30976.0,0.41004414]
["bitfinex-derivatives","BTCF0:USTF0",1688490174722,0.3472,30978.0,30976.0,0.41004414]
["bitfinex-derivatives","BTCF0:USTF0",1688490174920,0.3472,30978.0,30977.0,0.74677914]
["bitfinex-derivatives","BTCF0:USTF0",1688490175120,0.00048375,30979.0,30977.0,0.74677914]
["bitfinex-derivatives","BTCF0:USTF0",1688490175121,0.00048375,30979.0,30977.0,0.77264414]
["bitfinex-derivatives","BTCF0:USTF0",1688490175326,0.00048375,30979.0,30978.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1688490175527,0.00048375,30979.0,30978.0,0.665464]
["bitfinex-derivatives","BTCF0:USTF0",1688490175831,0.00048375,30979.0,30978.0,0.70254314]
["bitfinex-derivatives","BTCF0:USTF0",1688490176428,0.00148375,30979.0,30978.0,0.7069083]
["bitfinex-derivatives","BTCF0:USTF0",1688490176632,0.00948375,30979.0,30978.0,0.7079083]
["bitfinex-derivatives","BTCF0:USTF0",1688490177427,0.00848375,30979.0,30978.0,0.7069083]
["bitfinex-derivatives","BTCF0:USTF0",1688490177632,0.00848375,30979.0,30978.0,0.7209083]
["bitfinex-derivatives","BTCF0:USTF0",1688490177935,0.00848375,30979.0,30978.0,0.7069083]
["bitfinex-derivatives","BTCF0:USTF0",1688490178235,0.00848375,30979.0,30978.0,0.7349083]
["bitfinex-derivatives","BTCF0:USTF0",1688490178430,0.00148375,30979.0,30978.0,0.7519083]
["bitfinex-derivatives","BTCF0:USTF0",1688490178928,0.00148375,30979.0,30978.0,0.7404083]
["bitfinex-derivatives","BTCF0:USTF0",1688490179127,0.00148375,30979.0,30978.0,0.7684083]
["bitfinex-derivatives","BTCF0:USTF0",1688490179328,0.6763,30985.0,30978.0,0.7684083]
["bitfinex-derivatives","BTCF0:USTF0",1688490179530,0.70216994,30985.0,30984.0,0.36826]
["bitfinex-derivatives","BTCF0:USTF0",1688490179736,0.37476994,30985.0,30984.0,0.40533914]
["bitfinex-derivatives","BTCF0:USTF0",1688490179931,0.37476994,30985.0,30984.0,0.39037001]
["bitfinex-derivatives","BTCF0:USTF0",1688490180430,0.40112994,30985.0,30984.0,0.39137001]
["bitfinex-derivatives","BTCF0:USTF0",1688490180630,0.40112994,30985.0,30984.0,0.37252056]
["bitfinex-derivatives","BTCF0:USTF0",1688490180831,0.40212994,30985.0,30984.0,0.37352056]
["bitfinex-derivatives","BTCF0:USTF0",1688490181027,0.75865968,30985.0,30984.0,0.37352056]
["bitfinex-derivatives","BTCF0:USTF0",1688490181530,0.75365968,30985.0,30984.0,0.37152056]
["bitfinex-derivatives","BTCF0:USTF0",1688490181736,0.76849106,30985.0,30984.0,0.37152056]
["bitfinex-derivatives","BTCF0:USTF0",1688490182234,0.76849106,30985.0,30984.0,0.00326056]
["bitfinex-derivatives","BTCF0:USTF0",1688490182434,1.22279898,30985.0,30975.0,0.368266]
["bitfinex-derivatives","BTCF0:USTF0",1688490182633,0.729065,30976.0,30973.0,0.019367]
["bitfinex-derivatives","BTCF0:USTF0",1688490182945,0.368267,30974.0,30971.0,0.37383984]
["bitfinex-derivatives","BTCF0:USTF0",1688490183234,0.3489,30972.0,30971.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688490183940,0.36373138,30972.0,30971.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1688490184342,0.36373138,30972.0,30971.0,0.382169]
["bitfinex-derivatives","BTCF0:USTF0",1688490184547,0.00503884,30973.0,30971.0,0.76181845]
["bitfinex-derivatives","BTCF0:USTF0",1688490184836,0.00048432,30975.0,30973.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1688490185036,0.00048432,30975.0,30974.0,0.368267]
["bitfinex-derivatives","BTCF0:USTF0",1688490185427,0.00048432,30975.0,30974.0,0.40534614]
["bitfinex-derivatives","BTCF0:USTF0",1688490186032,0.00048432,30975.0,30974.0,0.73084614]
["bitfinex-derivatives","BTCF0:USTF0",1688490186643,0.00048432,30975.0,30974.0,1.10714614]
["bitfinex-derivatives","BTCF0:USTF0",1688490187141,0.002,30975.0,30974.0,1.184667]
["bitfinex-derivatives","BTCF0:USTF0",1688490187341,0.25657724,30984.0,30974.0,1.57664614]
["bitfinex-derivatives","BTCF0:USTF0",1688490187543,0.25657724,30984.0,30983.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688490187738,0.25657724,30984.0,30983.0,0.368261]
["bitfinex-derivatives","BTCF0:USTF0",1688490187933,0.28210585,30984.0,30983.0,0.38711045]
["bitfinex-derivatives","BTCF0:USTF0",1688490188329,0.34887337,30984.0,30983.0,0.38711045]
["bitfinex-derivatives","BTCF0:USTF0",1688490188534,0.03252861,30984.0,30983.0,0.38911045]
["bitfinex-derivatives","BTCF0:USTF0",1688490189037,0.03752861,30984.0,30983.0,0.38911045]
["bitfinex-derivatives","BTCF0:USTF0",1688490189234,0.03752861,30984.0,30983.0,0.40734014]
["bitfinex-derivatives","BTCF0:USTF0",1688490189433,0.007,30984.0,30983.0,0.40734014]
["bitfinex-derivatives","BTCF0:USTF0",1688490189634,0.012,30984.0,30983.0,0.55861045]
["bitfinex-derivatives","BTCF0:USTF0",1688490189834,0.012,30984.0,30983.0,0.57684014]
["bitfinex-derivatives","BTCF0:USTF0",1688490190039,0.012,30984.0,30983.0,0.55861045]
["bitfinex-derivatives","BTCF0:USTF0",1688490190240,0.06639551,30984.0,30983.0,0.539761]
["bitfinex-derivatives","BTCF0:USTF0",1688490190438,0.59845551,30984.0,30983.0,0.023361]
["bitfinex-derivatives","BTCF0:USTF0",1688490190633,0.61328689,30984.0,30983.0,0.023361]
["bitfinex-derivatives","BTCF0:USTF0",1688490191434,1.0334,30983.0,30980.0,0.00048413]
["bitfinex-derivatives","BTCF0:USTF0",1688490191640,0.8772,30981.0,30980.0,0.00048413]
["bitfinex-derivatives","BTCF0:USTF0",1688490191837,0.896562,30981.0,30974.0,0.02610666]
["bitfinex-derivatives","BTCF0:USTF0",1688490192045,0.8775,30978.0,30974.0,0.019366]
["bitfinex-derivatives","BTCF0:USTF0",1688490192336,0.8775,30978.0,30973.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1688490192337,0.5167,30975.0,30973.0,0.019367]
["bitfinex-derivatives","BTCF0:USTF0",1688490192543,0.536066,30975.0,30973.0,0.019367]
["bitfinex-derivatives","BTCF0:USTF0",1688490192741,0.01483138,30974.0,30973.0,0.019367]
["bitfinex-derivatives","BTCF0:USTF0",1688490193538,0.01383138,30974.0,30973.0,0.047367]
["bitfinex-derivatives","BTCF0:USTF0",1688490193739,0.01583138,30974.0,30973.0,0.057367]
["bitfinex-derivatives","BTCF0:USTF0",1688490193940,0.003,30974.0,30973.0,0.07621645]
["bitfinex-derivatives","BTCF0:USTF0",1688490194243,0.003,30974.0,30973.0,0.59261645]
["bitfinex-derivatives","BTCF0:USTF0",1688490194441,0.00436749,30977.0,30973.0,0.59261645]
["bitfinex-derivatives","BTCF0:USTF0",1688490194442,0.00436749,30977.0,30973.0,0.60184614]
["bitfinex-derivatives","BTCF0:USTF0",1688490194641,0.00048403,30977.0,30976.0,0.896865]
["bitfinex-derivatives","BTCF0:USTF0",1688490194945,0.00048403,30977.0,30976.0,0.91509469]
["bitfinex-derivatives","BTCF0:USTF0",1688490195143,0.00048403,30977.0,30976.0,0.93394414]
["bitfinex-derivatives","BTCF0:USTF0",1688490195343,0.53624803,30977.0,30973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688490195544,0.8775,30974.0,30973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688490195844,0.92069328,30974.0,30971.0,0.00048428]
["bitfinex-derivatives","BTCF0:USTF0",1688490196150,0.3911619,30974.0,30971.0,0.00048428]
["bitfinex-derivatives","BTCF0:USTF0",1688490196447,0.008368,30971.0,30967.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688490196654,0.5144,30968.0,30967.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688490196838,0.53076257,30968.0,30967.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688490197041,0.54359395,30968.0,30967.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688490197738,0.01636257,30968.0,30967.0,0.535171]
["bitfinex-derivatives","BTCF0:USTF0",1688490198243,0.00048438,30971.0,30967.0,0.59025014]
["bitfinex-derivatives","BTCF0:USTF0",1688490198244,0.02185238,30971.0,30967.0,0.59025014]
["bitfinex-derivatives","BTCF0:USTF0",1688490198450,0.01283138,30970.0,30967.0,0.57225014]
["bitfinex-derivatives","BTCF0:USTF0",1688490198647,0.01,30968.0,30967.0,0.57325014]
["bitfinex-derivatives","BTCF0:USTF0",1688490198849,0.016,30968.0,30967.0,0.57425014]
["bitfinex-derivatives","BTCF0:USTF0",1688490199040,0.006,30968.0,30967.0,0.57525014]
["bitfinex-derivatives","BTCF0:USTF0",1688490199441,0.01985238,30971.0,30967.0,0.57225014]
["bitfinex-derivatives","BTCF0:USTF0",1688490199644,0.001,30968.0,30967.0,0.56402045]
["bitfinex-derivatives","BTCF0:USTF0",1688490199839,0.001,30968.0,30967.0,0.58225014]
["bitfinex-derivatives","BTCF0:USTF0",1688490200548,0.00048438,30971.0,30969.0,0.019369]
["bitfinex-derivatives","BTCF0:USTF0",1688490200754,0.00048438,30971.0,30967.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1688490200755,0.00048438,30971.0,30970.0,0.896869]
["bitfinex-derivatives","BTCF0:USTF0",1688490201046,0.00048438,30971.0,30970.0,0.93394814]
["bitfinex-derivatives","BTCF0:USTF0",1688490201350,0.00048438,30971.0,30970.0,0.57314814]
["bitfinex-derivatives","BTCF0:USTF0",1688490201555,0.00482989,30971.0,30970.0,0.57314814]
["bitfinex-derivatives","BTCF0:USTF0",1688490202041,0.02182989,30971.0,30970.0,0.57514814]
["bitfinex-derivatives","BTCF0:USTF0",1688490202638,0.03482989,30971.0,30970.0,0.57614814]
["bitfinex-derivatives","BTCF0:USTF0",1688490202840,0.03482989,30971.0,30970.0,0.55791845]
["bitfinex-derivatives","BTCF0:USTF0",1688490203044,0.03482989,30971.0,30970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688490203045,0.90210582,30971.0,30970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688490203245,0.92147382,30971.0,30970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688490203546,0.93874091,30971.0,30965.0,0.536072]
["bitfinex-derivatives","BTCF0:USTF0",1688490203846,0.5144,30969.0,30965.0,0.536072]
["bitfinex-derivatives","BTCF0:USTF0",1688490204046,0.02597284,30968.0,30965.0,0.536072]
["bitfinex-derivatives","BTCF0:USTF0",1688490204245,0.01314146,30968.0,30965.0,0.536072]
["bitfinex-derivatives","BTCF0:USTF0",1688490204651,0.01314146,30968.0,30965.0,0.552072]
["bitfinex-derivatives","BTCF0:USTF0",1688490204852,0.01283138,30967.0,30965.0,0.552072]
["bitfinex-derivatives","BTCF0:USTF0",1688490205051,0.01314216,30966.0,30965.0,0.561072]
["bitfinex-derivatives","BTCF0:USTF0",1688490205440,0.53867354,30966.0,30965.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688490206258,0.55804454,30966.0,30965.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688490206443,0.55804454,30966.0,30965.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688490206647,0.56104454,30966.0,30965.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688490206851,0.56479156,30966.0,30965.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688490207047,0.56679156,30966.0,30965.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688490207847,0.56679156,30966.0,30965.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1688490208048,0.01266014,30966.0,30965.0,0.06260169]
["bitfinex-derivatives","BTCF0:USTF0",1688490208246,0.01266014,30966.0,30965.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1688490208447,0.3171,30967.0,30965.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1688490208745,0.01115894,30966.0,30965.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1688490208948,0.00397312,30966.0,30965.0,0.561072]
["bitfinex-derivatives","BTCF0:USTF0",1688490209147,0.019369,30970.0,30965.0,0.59815114]
["bitfinex-derivatives","BTCF0:USTF0",1688490209348,0.05439551,30969.0,30967.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1688490209549,0.019369,30970.0,30967.0,0.536071]
["bitfinex-derivatives","BTCF0:USTF0",1688490209746,0.51718438,30971.0,30967.0,0.536071]
["bitfinex-derivatives","BTCF0:USTF0",1688490210657,0.004,30970.0,30967.0,0.536071]
["bitfinex-derivatives","BTCF0:USTF0",1688490210857,0.51718438,30971.0,30967.0,0.536071]
["bitfinex-derivatives","BTCF0:USTF0",1688490211049,0.53318438,30971.0,30967.0,0.538071]
["bitfinex-derivatives","BTCF0:USTF0",1688490211250,0.5164,30969.0,30967.0,0.021371]
["bitfinex-derivatives","BTCF0:USTF0",1688490211751,0.01648438,30971.0,30968.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1688490211955,0.01648438,30971.0,30969.0,0.019369]
["bitfinex-derivatives","BTCF0:USTF0",1688490212348,0.01648438,30971.0,30970.0,0.03821845]
["bitfinex-derivatives","BTCF0:USTF0",1688490212758,0.00648438,30971.0,30970.0,0.03821845]
["bitfinex-derivatives","BTCF0:USTF0",1688490213352,0.01048438,30971.0,30970.0,0.03921845]
["bitfinex-derivatives","BTCF0:USTF0",1688490213564,0.01048438,30971.0,30970.0,0.57414814]
["bitfinex-derivatives","BTCF0:USTF0",1688490213859,0.00448438,30971.0,30970.0,0.57314814]
["bitfinex-derivatives","BTCF0:USTF0",1688490214059,0.00448438,30971.0,30970.0,0.57414814]
["bitfinex-derivatives","BTCF0:USTF0",1688490214746,0.00548438,30971.0,30970.0,0.58014814]
["bitfinex-derivatives","BTCF0:USTF0",1688490215762,0.00148438,30971.0,30970.0,0.58314814]
["bitfinex-derivatives","BTCF0:USTF0",1688490216563,0.00148438,30971.0,30970.0,0.94763958]
["bitfinex-derivatives","BTCF0:USTF0",1688490219359,0.00148438,30971.0,30970.0,0.43093958]
["bitfinex-derivatives","BTCF0:USTF0",1688490219569,0.00148438,30971.0,30970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688490219756,0.53755238,30971.0,30970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688490220061,0.95900762,30971.0,30965.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688490220262,0.5146,30968.0,30965.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688490220460,0.53397,30968.0,30965.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1688490220665,0.5167,30966.0,30964.0,0.00048438]
["bitfinex-derivatives","BTCF0:USTF0",1688490220860,0.533772,30965.0,30964.0,0.00048438]
["bitfinex-derivatives","BTCF0:USTF0",1688490221063,0.54219008,30965.0,30964.0,0.01985738]
["bitfinex-derivatives","BTCF0:USTF0",1688490221267,0.00841808,30965.0,30964.0,0.01985738]
["bitfinex-derivatives","BTCF0:USTF0",1688490221460,0.00841808,30965.0,30964.0,0.55478707]
["bitfinex-derivatives","BTCF0:USTF0",1688490221763,0.35292737,30968.0,30964.0,0.53655738]
["bitfinex-derivatives","BTCF0:USTF0",1688490221968,0.35292737,30968.0,30965.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688490222271,0.002,30968.0,30967.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1688490222573,0.002,30968.0,30967.0,0.55430069]
["bitfinex-derivatives","BTCF0:USTF0",1688490222867,0.004,30968.0,30967.0,0.55430069]
["bitfinex-derivatives","BTCF0:USTF0",1688490223076,0.003,30968.0,30967.0,0.58215014]
["bitfinex-derivatives","BTCF0:USTF0",1688490223368,0.002,30968.0,30967.0,0.58815014]
["bitfinex-derivatives","BTCF0:USTF0",1688490223569,0.001,30968.0,30967.0,0.58215014]
["bitfinex-derivatives","BTCF0:USTF0",1688490224862,0.00048438,30971.0,30967.0,0.57615014]
["bitfinex-derivatives","BTCF0:USTF0",1688490225070,0.001,30968.0,30967.0,0.028371]
["bitfinex-derivatives","BTCF0:USTF0",1688490225370,0.001,30968.0,30967.0,0.06545014]
["bitfinex-derivatives","BTCF0:USTF0",1688490231368,0.001,30968.0,30967.0,0.58215014]
["bitfinex-derivatives","BTCF0:USTF0",1688490231870,0.001,30968.0,30967.0,0.58865014]
["bitfinex-derivatives","BTCF0:USTF0",1688490233557,0.001,30968.0,30967.0,0.58215014]
["bitfinex-derivatives","BTCF0:USTF0",1688490242871,0.001,30968.0,30967.0,0.545071]
["bitfinex-derivatives","BTCF0:USTF0",1688490243073,0.001,30968.0,30967.0,0.56392045]
["bitfinex-derivatives","BTCF0:USTF0",1688490243574,0.001,30968.0,30967.0,0.58215014]
["bitfinex-derivatives","BTCF0:USTF0",1688490244778,0.001,30968.0,30967.0,0.545071]
["bitfinex-derivatives","BTCF0:USTF0",1688490245375,0.342767,30973.0,30967.0,0.545071]
["bitfinex-derivatives","BTCF0:USTF0",1688490245376,0.15278874,30982.0,30973.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1688490245583,0.15278874,30982.0,30981.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1688490245584,0.3152,30982.0,30981.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1688490245766,0.09542843,30985.0,30981.0,0.55429169]
["bitfinex-derivatives","BTCF0:USTF0",1688490245979,0.09542843,30987.0,30984.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1688490246171,0.39305451,30987.0,30985.0,0.019359]
["bitfinex-derivatives","BTCF0:USTF0",1688490246478,0.37369551,30987.0,30984.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1688490246680,0.37369551,30987.0,30986.0,0.00661981]
["bitfinex-derivatives","BTCF0:USTF0",1688490246876,0.37369551,30987.0,30986.0,0.019359]
["bitfinex-derivatives","BTCF0:USTF0",1688490247082,0.37369551,30987.0,30984.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1688490247278,0.37369551,30987.0,30986.0,0.019359]
["bitfinex-derivatives","BTCF0:USTF0",1688490247674,0.3383,30987.0,30986.0,0.019359]
["bitfinex-derivatives","BTCF0:USTF0",1688490247874,0.39269551,30987.0,30986.0,0.019359]
["bitfinex-derivatives","BTCF0:USTF0",1688490248180,0.41669551,30987.0,30986.0,0.022359]
["bitfinex-derivatives","BTCF0:USTF0",1688490248879,0.43605351,30987.0,30986.0,0.022359]
["bitfinex-derivatives","BTCF0:USTF0",1688490249470,0.381658,30987.0,30986.0,0.022359]
["bitfinex-derivatives","BTCF0:USTF0",1688490250070,0.898058,30987.0,30986.0,0.022359]
["bitfinex-derivatives","BTCF0:USTF0",1688490250276,0.95245351,30987.0,30986.0,0.022359]
["bitfinex-derivatives","BTCF0:USTF0",1688490250477,0.95245351,30987.0,30986.0,0.02874448]
["bitfinex-derivatives","BTCF0:USTF0",1688490251379,0.95245351,30987.0,30985.0,0.048398]
["bitfinex-derivatives","BTCF0:USTF0",1688490251578,0.3608,30986.0,30985.0,0.048398]
["bitfinex-derivatives","BTCF0:USTF0",1688490251883,0.380159,30986.0,30985.0,0.048398]
["bitfinex-derivatives","BTCF0:USTF0",1688490253374,0.380159,30986.0,30985.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1688490253574,0.401159,30986.0,30985.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1688490253773,0.401159,30986.0,30985.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1688490253978,0.426159,30986.0,30985.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1688490256385,0.81494552,30986.0,30985.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1688490260179,0.49293099,30986.0,30985.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1688490260578,0.49293099,30986.0,30985.0,0.000398]
["bitfinex-derivatives","BTCF0:USTF0",1688490260777,0.49293099,30986.0,30985.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1688490262278,0.1146,30984.0,30980.0,0.058089]
["bitfinex-derivatives","BTCF0:USTF0",1688490262478,0.019363,30979.0,30973.0,0.536067]
["bitfinex-derivatives","BTCF0:USTF0",1688490262779,0.380165,30977.0,30974.0,0.064555]
["bitfinex-derivatives","BTCF0:USTF0",1688490262981,0.380165,30977.0,30971.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688490262982,0.5167,30973.0,30971.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688490263195,0.894567,30972.0,30968.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1688490263391,0.5164,30969.0,30968.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1688490263689,0.8754,30972.0,30968.0,0.58397445]
["bitfinex-derivatives","BTCF0:USTF0",1688490263887,0.8754,30972.0,30968.0,0.565125]
["bitfinex-derivatives","BTCF0:USTF0",1688490264091,0.8754,30972.0,30968.0,0.53607]
["bitfinex-derivatives","BTCF0:USTF0",1688490264291,0.9024,30972.0,30968.0,0.55429969]
["bitfinex-derivatives","BTCF0:USTF0",1688490264979,0.95279551,30972.0,30968.0,0.53607]
["bitfinex-derivatives","BTCF0:USTF0",1688490265181,0.8984,30972.0,30968.0,0.53607]
["bitfinex-derivatives","BTCF0:USTF0",1688490265381,0.8984,30972.0,30969.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688490265581,0.8984,30972.0,30969.0,0.03759869]
["bitfinex-derivatives","BTCF0:USTF0",1688490265789,0.5376,30972.0,30969.0,0.019369]
["bitfinex-derivatives","BTCF0:USTF0",1688490266387,0.5306,30972.0,30970.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688490266691,0.5306,30972.0,30970.0,0.019369]
["bitfinex-derivatives","BTCF0:USTF0",1688490267087,0.5436,30972.0,30970.0,0.019369]
["bitfinex-derivatives","BTCF0:USTF0",1688490267693,0.029,30972.0,30971.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1688490267991,0.029,30972.0,30971.0,0.57314714]
["bitfinex-derivatives","BTCF0:USTF0",1688490269596,0.013,30972.0,30971.0,0.57314714]
["bitfinex-derivatives","BTCF0:USTF0",1688490269798,0.029,30972.0,30971.0,0.57314714]
["bitfinex-derivatives","BTCF0:USTF0",1688490270300,0.016,30972.0,30971.0,0.57314714]
["bitfinex-derivatives","BTCF0:USTF0",1688490270489,0.029,30972.0,30971.0,0.57314714]
["bitfinex-derivatives","BTCF0:USTF0",1688490275791,0.03851942,30972.0,30971.0,0.57314714]
["bitfinex-derivatives","BTCF0:USTF0",1688490277803,0.3236,30975.0,30973.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688490278012,0.3236,30975.0,30974.0,0.536066]
["bitfinex-derivatives","BTCF0:USTF0",1688490278699,0.02614525,30976.0,30974.0,0.55491545]
["bitfinex-derivatives","BTCF0:USTF0",1688490278910,0.025,30975.0,30974.0,0.55491545]
["bitfinex-derivatives","BTCF0:USTF0",1688490279201,0.047,30975.0,30974.0,0.57314514]
["bitfinex-derivatives","BTCF0:USTF0",1688490279603,0.025,30975.0,30974.0,0.55591545]
["bitfinex-derivatives","BTCF0:USTF0",1688490279795,0.044365,30975.0,30974.0,0.05744514]
["bitfinex-derivatives","BTCF0:USTF0",1688490280107,0.044365,30975.0,30974.0,0.55561545]
["bitfinex-derivatives","BTCF0:USTF0",1688490280303,0.044365,30975.0,30974.0,0.57384514]
["bitfinex-derivatives","BTCF0:USTF0",1688490280495,0.025,30975.0,30974.0,0.57384514]
["bitfinex-derivatives","BTCF0:USTF0",1688490280695,0.022,30975.0,30974.0,0.57484514]
["bitfinex-derivatives","BTCF0:USTF0",1688490280898,0.022,30975.0,30974.0,0.58134514]
["bitfinex-derivatives","BTCF0:USTF0",1688490281301,0.047,30975.0,30974.0,0.58134514]
["bitfinex-derivatives","BTCF0:USTF0",1688490282093,0.025,30975.0,30974.0,0.58034514]
["bitfinex-derivatives","BTCF0:USTF0",1688490282295,0.047,30975.0,30974.0,0.58134514]
["bitfinex-derivatives","BTCF0:USTF0",1688490284702,0.047,30975.0,30974.0,0.41284514]
["bitfinex-derivatives","BTCF0:USTF0",1688490286598,0.047,30975.0,30974.0,0.40634514]
["bitfinex-derivatives","BTCF0:USTF0",1688490286799,0.047,30975.0,30974.0,0.38749569]
["bitfinex-derivatives","BTCF0:USTF0",1688490287005,0.047,30975.0,30974.0,0.40634514]
["bitfinex-derivatives","BTCF0:USTF0",1688490291319,0.047,30975.0,30974.0,0.76714514]
["bitfinex-derivatives","BTCF0:USTF0",1688490294411,0.047,30975.0,30974.0,0.74891545]
["bitfinex-derivatives","BTCF0:USTF0",1688490295119,0.047,30975.0,30974.0,0.76714514]
["bitfinex-derivatives","BTCF0:USTF0",1688490301219,0.047,30975.0,30974.0,0.74891545]
["bitfinex-derivatives","BTCF0:USTF0",1688490301522,0.047,30975.0,30974.0,0.76714514]
["bitfinex-derivatives","BTCF0:USTF0",1688490301724,0.047,30975.0,30974.0,0.77050222]
["bitfinex-derivatives","BTCF0:USTF0",1688490309432,0.047,30975.0,30974.0,0.75227253]
["bitfinex-derivatives","BTCF0:USTF0",1688490310219,0.047,30975.0,30974.0,0.77050222]
["bitfinex-derivatives","BTCF0:USTF0",1688490310734,0.047,30975.0,30974.0,0.75227253]
["bitfinex-derivatives","BTCF0:USTF0",1688490311120,0.047,30975.0,30974.0,0.73342308]
["bitfinex-derivatives","BTCF0:USTF0",1688490311924,0.047,30975.0,30974.0,0.77050222]
["bitfinex-derivatives","BTCF0:USTF0",1688490312528,0.047,30975.0,30974.0,0.75227253]
["bitfinex-derivatives","BTCF0:USTF0",1688490313537,0.047,30975.0,30974.0,0.77050222]
["bitfinex-derivatives","BTCF0:USTF0",1688490314635,0.047,30975.0,30974.0,0.75227253]
["bitfinex-derivatives","BTCF0:USTF0",1688490315527,0.047,30975.0,30974.0,0.73342308]
["bitfinex-derivatives","BTCF0:USTF0",1688490315837,0.047,30975.0,30974.0,0.75227253]
["bitfinex-derivatives","BTCF0:USTF0",1688490316335,0.047,30975.0,30974.0,0.77050222]
["bitfinex-derivatives","BTCF0:USTF0",1688490316538,0.047,30975.0,30974.0,0.75227253]
["bitfinex-derivatives","BTCF0:USTF0",1688490316735,0.047,30975.0,30974.0,0.77050222]
["bitfinex-derivatives","BTCF0:USTF0",1688490317033,0.047,30975.0,30974.0,0.73342308]
["bitfinex-derivatives","BTCF0:USTF0",1688490320538,0.047,30975.0,30974.0,0.75165277]
["bitfinex-derivatives","BTCF0:USTF0",1688490320933,0.047,30975.0,30974.0,0.77050222]
["bitfinex-derivatives","BTCF0:USTF0",1688490326839,0.047,30975.0,30974.0,0.76714514]
["bitfinex-derivatives","BTCF0:USTF0",1688490335537,0.047,30975.0,30974.0,0.74891545]
["bitfinex-derivatives","BTCF0:USTF0",1688490336340,0.047,30975.0,30974.0,0.76714514]
["bitfinex-derivatives","BTCF0:USTF0",1688490347958,0.00048365,30978.0,30975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688490348163,0.3238,30980.0,30978.0,0.367264]
["bitfinex-derivatives","BTCF0:USTF0",1688490348362,0.3238,30980.0,30979.0,0.37388855]
["bitfinex-derivatives","BTCF0:USTF0",1688490348550,0.28858694,30985.0,30979.0,0.53206769]
["bitfinex-derivatives","BTCF0:USTF0",1688490348753,0.28858694,30987.0,30985.0,0.019359]
["bitfinex-derivatives","BTCF0:USTF0",1688490348964,0.3185,30988.0,30987.0,0.019358]
["bitfinex-derivatives","BTCF0:USTF0",1688490349156,0.3185,30988.0,30987.0,0.76353714]
["bitfinex-derivatives","BTCF0:USTF0",1688490349357,0.97800063,30992.0,30987.0,0.76353714]
["bitfinex-derivatives","BTCF0:USTF0",1688490349358,0.28858694,30991.0,30987.0,0.76353714]
["bitfinex-derivatives","BTCF0:USTF0",1688490349558,0.65533996,30991.0,30990.0,0.728956]
["bitfinex-derivatives","BTCF0:USTF0",1688490349962,0.36675302,30991.0,30990.0,0.728956]
["bitfinex-derivatives","BTCF0:USTF0",1688490350266,0.3,30991.0,30990.0,0.728956]
["bitfinex-derivatives","BTCF0:USTF0",1688490350573,0.3,30991.0,30990.0,0.729956]
["bitfinex-derivatives","BTCF0:USTF0",1688490350752,0.3,30991.0,30990.0,0.74596935]
["bitfinex-derivatives","BTCF0:USTF0",1688490350958,0.3,30991.0,30990.0,0.7638188]
["bitfinex-derivatives","BTCF0:USTF0",1688490351266,0.3,30991.0,30990.0,0.7648188]
["bitfinex-derivatives","BTCF0:USTF0",1688490351466,0.3,30991.0,30990.0,0.78304849]
["bitfinex-derivatives","BTCF0:USTF0",1688490352657,0.3,30991.0,30990.0,0.78204849]
["bitfinex-derivatives","BTCF0:USTF0",1688490352860,0.3095,30995.0,30991.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688490353056,0.28858694,30999.0,30997.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688490353259,0.61858694,30999.0,30998.0,0.368151]
["bitfinex-derivatives","BTCF0:USTF0",1688490353465,0.68533113,30999.0,30998.0,0.39807148]
["bitfinex-derivatives","BTCF0:USTF0",1688490353668,0.70468113,30999.0,30998.0,0.39807148]
["bitfinex-derivatives","BTCF0:USTF0",1688490353865,0.33965,30999.0,30998.0,0.39807148]
["bitfinex-derivatives","BTCF0:USTF0",1688490354370,0.33965,30999.0,30998.0,0.40007148]
["bitfinex-derivatives","BTCF0:USTF0",1688490354666,0.3203,30999.0,30998.0,0.40007148]
["bitfinex-derivatives","BTCF0:USTF0",1688490355070,0.3203,30999.0,30998.0,0.40207148]
["bitfinex-derivatives","BTCF0:USTF0",1688490356164,0.33965,30999.0,30998.0,0.40207148]
["bitfinex-derivatives","BTCF0:USTF0",1688490357760,0.33965,30999.0,30998.0,0.372151]
["bitfinex-derivatives","BTCF0:USTF0",1688490361567,0.40639373,30999.0,30998.0,0.372151]
["bitfinex-derivatives","BTCF0:USTF0",1688490362270,0.38704373,30999.0,30998.0,0.372151]
["bitfinex-derivatives","BTCF0:USTF0",1688490362470,0.40639373,30999.0,30998.0,0.372151]
["bitfinex-derivatives","BTCF0:USTF0",1688490362671,0.40639373,30999.0,30998.0,0.40191669]
["bitfinex-derivatives","BTCF0:USTF0",1688490363174,0.40639072,30999.0,30998.0,0.40191669]
["bitfinex-derivatives","BTCF0:USTF0",1688490363576,0.3203,30999.0,30998.0,0.40191669]
["bitfinex-derivatives","BTCF0:USTF0",1688490363770,0.3203,30999.0,30998.0,0.76271669]
["bitfinex-derivatives","BTCF0:USTF0",1688490364170,0.3203,30999.0,30998.0,0.79979583]
["bitfinex-derivatives","BTCF0:USTF0",1688490365379,0.3203,30999.0,30998.0,0.43899583]
["bitfinex-derivatives","BTCF0:USTF0",1688490368375,0.23949034,30999.0,30998.0,0.79979583]
["bitfinex-derivatives","BTCF0:USTF0",1688490368781,0.1,31000.0,30998.0,0.79979583]
["bitfinex-derivatives","BTCF0:USTF0",1688490368983,0.1,31000.0,30999.0,0.40473014]
["bitfinex-derivatives","BTCF0:USTF0",1688490369168,0.1,31000.0,30999.0,0.43449209]
["bitfinex-derivatives","BTCF0:USTF0",1688490369881,0.1,31000.0,30999.0,0.41564264]
["bitfinex-derivatives","BTCF0:USTF0",1688490370085,0.1,31000.0,30999.0,0.41764264]
["bitfinex-derivatives","BTCF0:USTF0",1688490370275,0.1,31000.0,30999.0,0.41964264]
["bitfinex-derivatives","BTCF0:USTF0",1688490370586,0.1,31000.0,30999.0,0.43849209]
["bitfinex-derivatives","BTCF0:USTF0",1688490378380,0.1,31000.0,30999.0,0.43749209]
["bitfinex-derivatives","BTCF0:USTF0",1688490378987,0.1,31000.0,30999.0,0.43449209]
["bitfinex-derivatives","BTCF0:USTF0",1688490381678,0.1,31000.0,30999.0,0.426792]
["bitfinex-derivatives","BTCF0:USTF0",1688490387999,0.1,31000.0,30999.0,0.427792]
["bitfinex-derivatives","BTCF0:USTF0",1688490388996,0.1,31000.0,30999.0,0.431792]
["bitfinex-derivatives","BTCF0:USTF0",1688490399117,0.3023,31006.0,31000.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688490399325,0.3023,31006.0,31005.0,1.089747]
["bitfinex-derivatives","BTCF0:USTF0",1688490399524,0.304,31009.0,31006.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1688490399715,0.304,31009.0,31008.0,0.365645]
["bitfinex-derivatives","BTCF0:USTF0",1688490399911,0.304,31009.0,31008.0,0.39611069]
["bitfinex-derivatives","BTCF0:USTF0",1688490400312,0.304,31009.0,31008.0,0.41496014]
["bitfinex-derivatives","BTCF0:USTF0",1688490400717,0.304,31009.0,31008.0,0.77576014]
["bitfinex-derivatives","BTCF0:USTF0",1688490401324,0.304,31009.0,31008.0,0.77776014]
["bitfinex-derivatives","BTCF0:USTF0",1688490401917,0.304,31009.0,31008.0,0.79798983]
["bitfinex-derivatives","BTCF0:USTF0",1688490402328,0.304,31009.0,31008.0,0.77976014]
["bitfinex-derivatives","BTCF0:USTF0",1688490402529,0.304,31009.0,31008.0,0.79798983]
["bitfinex-derivatives","BTCF0:USTF0",1688490403919,0.304,31009.0,31008.0,0.77976014]
["bitfinex-derivatives","BTCF0:USTF0",1688490404317,0.62629555,31009.0,31008.0,0.77976014]
["bitfinex-derivatives","BTCF0:USTF0",1688490404626,0.64563955,31009.0,31008.0,0.79798983]
["bitfinex-derivatives","BTCF0:USTF0",1688490404826,0.64563955,31009.0,31008.0,0.41896014]
["bitfinex-derivatives","BTCF0:USTF0",1688490405025,2.025289,31009.0,31002.0,0.00048379]
["bitfinex-derivatives","BTCF0:USTF0",1688490405222,0.3463,31003.0,31002.0,0.01983279]
["bitfinex-derivatives","BTCF0:USTF0",1688490405419,0.365648,31003.0,31001.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688490405730,0.01884945,31002.0,31001.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1688490405913,0.25557621,31006.0,31002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688490406225,0.30793294,31007.0,31005.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1688490406417,0.30793294,31007.0,31006.0,0.38344639]
["bitfinex-derivatives","BTCF0:USTF0",1688490406617,0.03819545,31007.0,31006.0,0.38344639]
["bitfinex-derivatives","BTCF0:USTF0",1688490406828,0.01884945,31007.0,31006.0,0.38344639]
["bitfinex-derivatives","BTCF0:USTF0",1688490407923,0.00048215,31009.0,31006.0,0.42052553]
["bitfinex-derivatives","BTCF0:USTF0",1688490408122,0.01982715,31009.0,31008.0,0.365245]
["bitfinex-derivatives","BTCF0:USTF0",1688490408724,0.0386766,31009.0,31008.0,0.365245]
["bitfinex-derivatives","BTCF0:USTF0",1688490408919,0.0616766,31009.0,31008.0,0.365245]
["bitfinex-derivatives","BTCF0:USTF0",1688490409125,0.06282715,31009.0,31008.0,0.726045]
["bitfinex-derivatives","BTCF0:USTF0",1688490409324,0.04348215,31009.0,31008.0,0.727045]
["bitfinex-derivatives","BTCF0:USTF0",1688490409627,0.04348215,31009.0,31008.0,0.76119319]
["bitfinex-derivatives","BTCF0:USTF0",1688490409828,0.04348215,31009.0,31008.0,0.76219319]
["bitfinex-derivatives","BTCF0:USTF0",1688490410216,0.04348215,31009.0,31008.0,0.78042288]
["bitfinex-derivatives","BTCF0:USTF0",1688490411327,0.02527451,31012.0,31008.0,1.12922288]
["bitfinex-derivatives","BTCF0:USTF0",1688490411626,0.019342,31013.0,31011.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1688490411826,0.01884945,31013.0,31012.0,0.368143]
["bitfinex-derivatives","BTCF0:USTF0",1688490412033,0.0001852,31015.0,31012.0,0.42760302]
["bitfinex-derivatives","BTCF0:USTF0",1688490412219,0.2755673,31015.0,31014.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1688490412425,0.2949083,31015.0,31014.0,0.365241]
["bitfinex-derivatives","BTCF0:USTF0",1688490412730,0.2949083,31015.0,31014.0,0.33762148]
["bitfinex-derivatives","BTCF0:USTF0",1688490412920,0.36161916,31015.0,31014.0,0.28762148]
["bitfinex-derivatives","BTCF0:USTF0",1688490413117,0.10508651,31015.0,31014.0,0.28762148]
["bitfinex-derivatives","BTCF0:USTF0",1688490413423,0.29479458,31015.0,31014.0,0.28762148]
["bitfinex-derivatives","BTCF0:USTF0",1688490413730,0.36550544,31015.0,31014.0,0.28962148]
["bitfinex-derivatives","BTCF0:USTF0",1688490414129,0.17613394,31015.0,31014.0,0.24162148]
["bitfinex-derivatives","BTCF0:USTF0",1688490414332,0.17613394,31015.0,31014.0,0.19162148]
["bitfinex-derivatives","BTCF0:USTF0",1688490414517,0.17613394,31015.0,31014.0,0.20985117]
["bitfinex-derivatives","BTCF0:USTF0",1688490414722,0.15728449,31015.0,31014.0,0.14162148]
["bitfinex-derivatives","BTCF0:USTF0",1688490415131,1.0,31012.0,31003.0,0.12269506]
["bitfinex-derivatives","BTCF0:USTF0",1688490415323,0.2884342,31010.0,31008.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688490415631,0.06671086,31009.0,31008.0,0.019344]
["bitfinex-derivatives","BTCF0:USTF0",1688490415822,0.10490431,31009.0,31008.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688490416532,0.10490431,31009.0,31008.0,0.368145]
["bitfinex-derivatives","BTCF0:USTF0",1688490416830,0.10490431,31009.0,31008.0,0.370145]
["bitfinex-derivatives","BTCF0:USTF0",1688490417021,0.10490431,31009.0,31008.0,0.38837469]
["bitfinex-derivatives","BTCF0:USTF0",1688490417419,0.08605486,31009.0,31008.0,0.370145]
["bitfinex-derivatives","BTCF0:USTF0",1688490417924,0.10990431,31009.0,31008.0,0.370145]
["bitfinex-derivatives","BTCF0:USTF0",1688490418124,0.11490431,31009.0,31008.0,0.371145]
["bitfinex-derivatives","BTCF0:USTF0",1688490418538,0.07671086,31009.0,31008.0,0.371145]
["bitfinex-derivatives","BTCF0:USTF0",1688490419230,0.09605486,31009.0,31008.0,0.371145]
["bitfinex-derivatives","BTCF0:USTF0",1688490419734,0.11490431,31009.0,31008.0,0.371145]
["bitfinex-derivatives","BTCF0:USTF0",1688490419936,0.43870431,31009.0,31008.0,0.371145]
["bitfinex-derivatives","BTCF0:USTF0",1688490420241,0.41985486,31009.0,31008.0,0.371145]
["bitfinex-derivatives","BTCF0:USTF0",1688490421433,0.43870431,31009.0,31008.0,0.371145]
["bitfinex-derivatives","BTCF0:USTF0",1688490421627,0.36699345,31009.0,31008.0,0.369145]
["bitfinex-derivatives","BTCF0:USTF0",1688490421830,0.37199345,31009.0,31008.0,0.370145]
["bitfinex-derivatives","BTCF0:USTF0",1688490422030,0.353144,31009.0,31008.0,0.370145]
["bitfinex-derivatives","BTCF0:USTF0",1688490422532,0.353144,31009.0,31008.0,0.38799445]
["bitfinex-derivatives","BTCF0:USTF0",1688490422738,0.353144,31009.0,31008.0,0.3952435]
["bitfinex-derivatives","BTCF0:USTF0",1688490422941,0.353144,31009.0,31008.0,0.41347319]
["bitfinex-derivatives","BTCF0:USTF0",1688490423835,0.01,31009.0,31008.0,0.77427319]
["bitfinex-derivatives","BTCF0:USTF0",1688490425537,0.00048351,31012.0,31008.0,0.77427319]
["bitfinex-derivatives","BTCF0:USTF0",1688490425738,0.3488,31009.0,31008.0,0.38095191]
["bitfinex-derivatives","BTCF0:USTF0",1688490425941,0.3488,31009.0,31008.0,0.02751422]
["bitfinex-derivatives","BTCF0:USTF0",1688490426136,1.05,31006.0,30999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688490426333,0.019347,31005.0,31002.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688490426533,0.3488,31003.0,31002.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688490426837,0.38699745,31003.0,31002.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688490427039,0.39236568,31003.0,31002.0,0.366449]
["bitfinex-derivatives","BTCF0:USTF0",1688490427232,0.37351623,31003.0,31002.0,0.381449]
["bitfinex-derivatives","BTCF0:USTF0",1688490427536,0.31973767,31003.0,31002.0,0.381449]
["bitfinex-derivatives","BTCF0:USTF0",1688490427734,0.02471623,31003.0,31002.0,0.38699845]
["bitfinex-derivatives","BTCF0:USTF0",1688490427931,0.00536823,31003.0,31002.0,0.41499845]
["bitfinex-derivatives","BTCF0:USTF0",1688490428134,0.00536823,31003.0,31002.0,0.44099845]
["bitfinex-derivatives","BTCF0:USTF0",1688490428334,0.058043,31005.0,31002.0,0.43322814]
["bitfinex-derivatives","BTCF0:USTF0",1688490428537,0.00618701,31003.0,31002.0,0.047349]
["bitfinex-derivatives","BTCF0:USTF0",1688490428837,0.001,31003.0,31002.0,0.396149]
["bitfinex-derivatives","BTCF0:USTF0",1688490429038,0.00618728,31003.0,31002.0,0.43322814]
["bitfinex-derivatives","BTCF0:USTF0",1688490429432,0.00818728,31003.0,31002.0,0.40522814]
["bitfinex-derivatives","BTCF0:USTF0",1688490431343,0.02753528,31003.0,31002.0,0.40522814]
["bitfinex-derivatives","BTCF0:USTF0",1688490433047,0.02753528,31003.0,31002.0,0.368149]
["bitfinex-derivatives","BTCF0:USTF0",1688490433947,0.04638473,31003.0,31002.0,0.368149]
["bitfinex-derivatives","BTCF0:USTF0",1688490434349,0.02753528,31003.0,31002.0,0.38637869]
["bitfinex-derivatives","BTCF0:USTF0",1688490434748,0.02753528,31003.0,31002.0,0.40522814]
["bitfinex-derivatives","BTCF0:USTF0",1688490435443,0.02753528,31003.0,31002.0,0.38637869]
["bitfinex-derivatives","BTCF0:USTF0",1688490436951,0.39518473,31003.0,31002.0,0.365249]
["bitfinex-derivatives","BTCF0:USTF0",1688490437355,0.39518473,31003.0,30999.0,0.38765802]
["bitfinex-derivatives","BTCF0:USTF0",1688490437356,1.0,31000.0,30999.0,0.02685802]
["bitfinex-derivatives","BTCF0:USTF0",1688490437650,0.05,30997.0,30991.0,0.019355]
["bitfinex-derivatives","BTCF0:USTF0",1688490437847,0.019356,30991.0,30990.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1688490438149,0.38520545,30991.0,30987.0,0.380158]
["bitfinex-derivatives","BTCF0:USTF0",1688490438349,0.348,30988.0,30987.0,0.727158]
["bitfinex-derivatives","BTCF0:USTF0",1688490438551,0.367358,30988.0,30987.0,0.3925188]
["bitfinex-derivatives","BTCF0:USTF0",1688490438754,0.38620745,30988.0,30987.0,0.3925188]
["bitfinex-derivatives","BTCF0:USTF0",1688490439144,0.019357,30989.0,30987.0,0.3925188]
["bitfinex-derivatives","BTCF0:USTF0",1688490439346,0.019357,30989.0,30988.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688490439553,0.019357,30989.0,30988.0,0.365658]
["bitfinex-derivatives","BTCF0:USTF0",1688490440244,0.019357,30989.0,30988.0,0.366658]
["bitfinex-derivatives","BTCF0:USTF0",1688490440641,0.019357,30989.0,30988.0,0.40373714]
["bitfinex-derivatives","BTCF0:USTF0",1688490440846,0.019357,30989.0,30988.0,0.366658]
["bitfinex-derivatives","BTCF0:USTF0",1688490441046,0.04099081,30989.0,30988.0,0.369658]
["bitfinex-derivatives","BTCF0:USTF0",1688490441454,0.05984026,30989.0,30988.0,0.369658]
["bitfinex-derivatives","BTCF0:USTF0",1688490442749,0.06284026,30989.0,30988.0,0.366658]
["bitfinex-derivatives","BTCF0:USTF0",1688490442960,0.06884026,30989.0,30988.0,0.365658]
["bitfinex-derivatives","BTCF0:USTF0",1688490443160,0.41514026,30989.0,30988.0,0.365658]
["bitfinex-derivatives","BTCF0:USTF0",1688490443750,0.40914026,30989.0,30988.0,0.365658]
["bitfinex-derivatives","BTCF0:USTF0",1688490443952,0.41514026,30989.0,30988.0,0.365658]
["bitfinex-derivatives","BTCF0:USTF0",1688490444157,0.41284026,30989.0,30988.0,0.019358]
["bitfinex-derivatives","BTCF0:USTF0",1688490444353,0.41584026,30989.0,30988.0,0.019358]
["bitfinex-derivatives","BTCF0:USTF0",1688490446360,0.37763381,30989.0,30988.0,0.019358]
["bitfinex-derivatives","BTCF0:USTF0",1688490446564,0.03063381,30989.0,30988.0,0.365258]
["bitfinex-derivatives","BTCF0:USTF0",1688490447659,0.06884026,30989.0,30988.0,0.365258]
["bitfinex-derivatives","BTCF0:USTF0",1688490447962,0.41434026,30989.0,30988.0,0.019358]
["bitfinex-derivatives","BTCF0:USTF0",1688490450662,0.39549081,30989.0,30988.0,0.019358]
["bitfinex-derivatives","BTCF0:USTF0",1688490451462,0.38949081,30989.0,30988.0,0.019358]
["bitfinex-derivatives","BTCF0:USTF0",1688490451769,0.41434026,30989.0,30988.0,0.019358]
["bitfinex-derivatives","BTCF0:USTF0",1688490452772,0.39549081,30989.0,30988.0,0.03820745]
["bitfinex-derivatives","BTCF0:USTF0",1688490453973,0.39549081,30989.0,30988.0,0.019358]
["bitfinex-derivatives","BTCF0:USTF0",1688490454459,0.41434026,30989.0,30988.0,0.019358]
["bitfinex-derivatives","BTCF0:USTF0",1688490455864,0.03063381,30989.0,30988.0,0.367658]
["bitfinex-derivatives","BTCF0:USTF0",1688490456473,0.03063381,30989.0,30988.0,0.40473714]
["bitfinex-derivatives","BTCF0:USTF0",1688490456866,0.03063381,30989.0,30988.0,0.38650745]
["bitfinex-derivatives","BTCF0:USTF0",1688490457068,0.03063381,30989.0,30988.0,0.40473714]
["bitfinex-derivatives","BTCF0:USTF0",1688490458475,0.02163381,30989.0,30988.0,0.40873714]
["bitfinex-derivatives","BTCF0:USTF0",1688490461476,0.34928407,30991.0,30990.0,0.019356]
["bitfinex-derivatives","BTCF0:USTF0",1688490461687,0.34928407,30991.0,30990.0,0.728056]
["bitfinex-derivatives","BTCF0:USTF0",1688490462081,0.34928407,30991.0,30990.0,0.76513514]
["bitfinex-derivatives","BTCF0:USTF0",1688490462483,0.37664007,30991.0,30990.0,0.74790545]
["bitfinex-derivatives","BTCF0:USTF0",1688490462885,0.38164007,30991.0,30990.0,0.74890545]
["bitfinex-derivatives","BTCF0:USTF0",1688490463482,0.38164007,30991.0,30990.0,0.38810545]
["bitfinex-derivatives","BTCF0:USTF0",1688490465188,0.38164007,30991.0,30989.0,0.09341441]
["bitfinex-derivatives","BTCF0:USTF0",1688490465189,2.05,30990.0,30989.0,0.02679372]
["bitfinex-derivatives","BTCF0:USTF0",1688490465489,0.01936,30984.0,30980.0,0.019362]
["bitfinex-derivatives","BTCF0:USTF0",1688490465681,0.365662,30981.0,30980.0,0.019362]
["bitfinex-derivatives","BTCF0:USTF0",1688490465991,0.38451145,30981.0,30977.0,0.79343672]
["bitfinex-derivatives","BTCF0:USTF0",1688490466190,0.348,30978.0,30977.0,0.77407272]
["bitfinex-derivatives","BTCF0:USTF0",1688490466385,0.38621345,30978.0,30975.0,0.39167272]
["bitfinex-derivatives","BTCF0:USTF0",1688490466586,0.38621345,30978.0,30975.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1688490466587,0.347,30976.0,30975.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1688490466883,0.38521445,30976.0,30975.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1688490467290,0.38521445,30976.0,30975.0,0.019366]
["bitfinex-derivatives","BTCF0:USTF0",1688490467485,0.38621445,30976.0,30975.0,0.057366]
["bitfinex-derivatives","BTCF0:USTF0",1688490467689,0.20694971,30976.0,30975.0,0.405666]
["bitfinex-derivatives","BTCF0:USTF0",1688490467880,0.20894971,30976.0,30975.0,0.405666]
["bitfinex-derivatives","BTCF0:USTF0",1688490468080,0.22831471,30976.0,30975.0,0.405666]
["bitfinex-derivatives","BTCF0:USTF0",1688490468388,0.06689942,30976.0,30975.0,0.405666]
["bitfinex-derivatives","BTCF0:USTF0",1688490468593,0.01884945,30977.0,30975.0,0.405666]
["bitfinex-derivatives","BTCF0:USTF0",1688490468785,0.37278513,30980.0,30976.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1688490468986,0.3488,30977.0,30976.0,0.366365]
["bitfinex-derivatives","BTCF0:USTF0",1688490469187,0.38701445,30977.0,30976.0,0.366365]
["bitfinex-derivatives","BTCF0:USTF0",1688490470190,0.38801445,30977.0,30976.0,0.375365]
["bitfinex-derivatives","BTCF0:USTF0",1688490470993,0.369165,30977.0,30976.0,0.375365]
["bitfinex-derivatives","BTCF0:USTF0",1688490471194,0.369165,30977.0,30976.0,0.39359469]
["bitfinex-derivatives","BTCF0:USTF0",1688490471698,0.369165,30977.0,30976.0,0.375365]
["bitfinex-derivatives","BTCF0:USTF0",1688490472199,0.370165,30977.0,30976.0,0.386365]
["bitfinex-derivatives","BTCF0:USTF0",1688490473392,0.370165,30977.0,30976.0,0.039365]
["bitfinex-derivatives","BTCF0:USTF0",1688490473792,0.370165,30977.0,30976.0,0.05759469]
["bitfinex-derivatives","BTCF0:USTF0",1688490473993,0.370165,30977.0,30976.0,0.039365]
["bitfinex-derivatives","BTCF0:USTF0",1688490474398,0.28942516,30977.0,30976.0,0.05759469]
["bitfinex-derivatives","BTCF0:USTF0",1688490474590,0.28942516,30977.0,30976.0,0.039365]
["bitfinex-derivatives","BTCF0:USTF0",1688490477199,0.28942516,30977.0,30976.0,0.10383772]
["bitfinex-derivatives","BTCF0:USTF0",1688490477402,0.28942516,30977.0,30976.0,0.039365]
["bitfinex-derivatives","BTCF0:USTF0",1688490478396,0.28942516,30977.0,30976.0,0.10383772]
["bitfinex-derivatives","BTCF0:USTF0",1688490479787,0.28942516,30977.0,30976.0,0.039365]
["bitfinex-derivatives","BTCF0:USTF0",1688490480298,0.30827461,30977.0,30976.0,0.039365]
["bitfinex-derivatives","BTCF0:USTF0",1688490480504,0.28942516,30977.0,30976.0,0.10383772]
["bitfinex-derivatives","BTCF0:USTF0",1688490482404,0.28942516,30977.0,30976.0,0.039365]
["bitfinex-derivatives","BTCF0:USTF0",1688490483104,0.002,30977.0,30976.0,0.47070274]
["bitfinex-derivatives","BTCF0:USTF0",1688490483303,0.00048422,30981.0,30976.0,0.85998097]
["bitfinex-derivatives","BTCF0:USTF0",1688490483608,0.00048422,30981.0,30980.0,0.365263]
["bitfinex-derivatives","BTCF0:USTF0",1688490483804,0.00048422,30981.0,30980.0,0.38349269]
["bitfinex-derivatives","BTCF0:USTF0",1688490484006,0.01984622,30981.0,30980.0,0.38349269]
["bitfinex-derivatives","BTCF0:USTF0",1688490484405,0.03684622,30981.0,30980.0,0.38349269]
["bitfinex-derivatives","BTCF0:USTF0",1688490484909,0.05184622,30981.0,30980.0,0.38449269]
["bitfinex-derivatives","BTCF0:USTF0",1688490485104,0.03484622,30981.0,30980.0,0.38449269]
["bitfinex-derivatives","BTCF0:USTF0",1688490485294,0.05184622,30981.0,30980.0,0.38649269]
["bitfinex-derivatives","BTCF0:USTF0",1688490485612,0.05184622,30981.0,30980.0,0.368263]
["bitfinex-derivatives","BTCF0:USTF0",1688490485798,0.07558651,30981.0,30980.0,0.368263]
["bitfinex-derivatives","BTCF0:USTF0",1688490486000,0.05622451,30981.0,30980.0,0.38649269]
["bitfinex-derivatives","BTCF0:USTF0",1688490491913,0.05622451,30981.0,30980.0,0.39299269]
["bitfinex-derivatives","BTCF0:USTF0",1688490492119,0.6711,30987.0,30980.0,0.77946821]
["bitfinex-derivatives","BTCF0:USTF0",1688490492309,0.690458,30987.0,30986.0,0.366459]
["bitfinex-derivatives","BTCF0:USTF0",1688490492508,0.366358,30987.0,30986.0,0.366459]
["bitfinex-derivatives","BTCF0:USTF0",1688490492714,0.347,30987.0,30986.0,0.366459]
["bitfinex-derivatives","BTCF0:USTF0",1688490493107,0.366358,30987.0,30986.0,0.38468869]
["bitfinex-derivatives","BTCF0:USTF0",1688490493310,0.366358,30987.0,30986.0,0.38668869]
["bitfinex-derivatives","BTCF0:USTF0",1688490493910,0.367358,30987.0,30986.0,0.369459]
["bitfinex-derivatives","BTCF0:USTF0",1688490494110,0.367358,30987.0,30986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688490494314,0.38620745,30987.0,30986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688490495220,0.38620745,30987.0,30986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688490495611,0.38620745,30987.0,30986.0,0.020359]
["bitfinex-derivatives","BTCF0:USTF0",1688490497006,0.38620745,30987.0,30986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688490497317,0.38620745,30987.0,30983.0,0.00048408]
["bitfinex-derivatives","BTCF0:USTF0",1688490497318,0.019359,30985.0,30983.0,0.00048408]
["bitfinex-derivatives","BTCF0:USTF0",1688490497518,0.72896,30984.0,30983.0,0.00048408]
["bitfinex-derivatives","BTCF0:USTF0",1688490497911,0.74780945,30984.0,30983.0,0.00048408]
["bitfinex-derivatives","BTCF0:USTF0",1688490499020,0.74780945,30984.0,30983.0,0.01248408]
["bitfinex-derivatives","BTCF0:USTF0",1688490499221,0.74780945,30984.0,30983.0,0.01648408]
["bitfinex-derivatives","BTCF0:USTF0",1688490499414,0.74780945,30984.0,30983.0,0.01248408]
["bitfinex-derivatives","BTCF0:USTF0",1688490499621,0.74780945,30984.0,30983.0,0.02248408]
["bitfinex-derivatives","BTCF0:USTF0",1688490499917,0.76408435,30984.0,30983.0,0.02248408]
["bitfinex-derivatives","BTCF0:USTF0",1688490500829,0.76408435,30984.0,30983.0,0.04184508]
["bitfinex-derivatives","BTCF0:USTF0",1688490501419,0.40328435,30984.0,30983.0,0.04184508]
["bitfinex-derivatives","BTCF0:USTF0",1688490507927,0.3844349,30984.0,30983.0,0.04184508]
["bitfinex-derivatives","BTCF0:USTF0",1688490508227,0.3650749,30984.0,30983.0,0.04184508]
["bitfinex-derivatives","BTCF0:USTF0",1688490508428,0.3650749,30984.0,30983.0,0.06007477]
["bitfinex-derivatives","BTCF0:USTF0",1688490509926,0.3650749,30984.0,30983.0,0.04184508]
["bitfinex-derivatives","BTCF0:USTF0",1688490511024,0.3844349,30984.0,30983.0,0.04184508]
["bitfinex-derivatives","BTCF0:USTF0",1688490511730,0.3650749,30984.0,30983.0,0.06007477]
["bitfinex-derivatives","BTCF0:USTF0",1688490511933,0.3650749,30984.0,30983.0,0.42087477]
["bitfinex-derivatives","BTCF0:USTF0",1688490512136,0.3650749,30984.0,30983.0,0.40264508]
["bitfinex-derivatives","BTCF0:USTF0",1688490512323,0.3650749,30984.0,30983.0,0.42087477]
["bitfinex-derivatives","BTCF0:USTF0",1688490512724,0.3650749,30984.0,30983.0,0.40264508]
["bitfinex-derivatives","BTCF0:USTF0",1688490513826,0.3650749,30984.0,30983.0,0.42087477]
["bitfinex-derivatives","BTCF0:USTF0",1688490515928,0.3650749,30984.0,30983.0,0.40264508]
["bitfinex-derivatives","BTCF0:USTF0",1688490516740,0.3650749,30984.0,30983.0,0.42087477]
["bitfinex-derivatives","BTCF0:USTF0",1688490520125,0.3844349,30984.0,30983.0,0.42087477]
["bitfinex-derivatives","BTCF0:USTF0",1688490520329,0.3844349,30984.0,30983.0,0.40264508]
["bitfinex-derivatives","BTCF0:USTF0",1688490520533,0.40328435,30984.0,30983.0,0.40264508]
["bitfinex-derivatives","BTCF0:USTF0",1688490521831,0.40328435,30984.0,30983.0,0.42087477]
["bitfinex-derivatives","BTCF0:USTF0",1688490522138,0.40328435,30984.0,30983.0,0.40264508]
["bitfinex-derivatives","BTCF0:USTF0",1688490523135,0.3844349,30984.0,30983.0,0.42087477]
["bitfinex-derivatives","BTCF0:USTF0",1688490523334,0.3844349,30984.0,30983.0,0.40264508]
["bitfinex-derivatives","BTCF0:USTF0",1688490524935,0.3844349,30984.0,30983.0,0.42087477]
["bitfinex-derivatives","BTCF0:USTF0",1688490525825,0.3844349,30984.0,30983.0,0.40264508]
["bitfinex-derivatives","BTCF0:USTF0",1688490526129,0.3844349,30984.0,30983.0,0.42087477]
["bitfinex-derivatives","BTCF0:USTF0",1688490526838,0.65884596,30984.0,30983.0,0.40264508]
["bitfinex-derivatives","BTCF0:USTF0",1688490527032,0.72559972,30984.0,30983.0,0.40264508]
["bitfinex-derivatives","BTCF0:USTF0",1688490532940,0.72559972,30984.0,30983.0,0.04184508]
["bitfinex-derivatives","BTCF0:USTF0",1688490534241,0.40328435,30984.0,30983.0,0.04184508]
["bitfinex-derivatives","BTCF0:USTF0",1688490535642,0.76408435,30984.0,30983.0,0.02248408]
["bitfinex-derivatives","BTCF0:USTF0",1688490536142,0.76408435,30984.0,30983.0,0.04184508]
["bitfinex-derivatives","BTCF0:USTF0",1688490539940,0.40328435,30984.0,30983.0,0.04184508]
["bitfinex-derivatives","BTCF0:USTF0",1688490541156,0.76408435,30984.0,30983.0,0.04184508]
["bitfinex-derivatives","BTCF0:USTF0",1688490541639,0.83084407,30984.0,30983.0,0.02248408]
["bitfinex-derivatives","BTCF0:USTF0",1688490541952,1.11927827,30984.0,30983.0,0.02248408]
["bitfinex-derivatives","BTCF0:USTF0",1688490543354,1.11927827,30984.0,30980.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1688490543544,0.7096,30981.0,30975.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1688490543848,0.019363,30980.0,30976.0,0.328965]
["bitfinex-derivatives","BTCF0:USTF0",1688490544146,0.368165,30977.0,30976.0,0.328965]
["bitfinex-derivatives","BTCF0:USTF0",1688490544644,0.37300189,30977.0,30976.0,0.328965]
["bitfinex-derivatives","BTCF0:USTF0",1688490544849,0.37300189,30977.0,30976.0,0.689765]
["bitfinex-derivatives","BTCF0:USTF0",1688490545349,0.23044126,30977.0,30976.0,0.689765]
["bitfinex-derivatives","BTCF0:USTF0",1688490545554,0.23144126,30977.0,30976.0,0.715765]
["bitfinex-derivatives","BTCF0:USTF0",1688490545853,0.07003118,30977.0,30976.0,0.715765]
["bitfinex-derivatives","BTCF0:USTF0",1688490546349,0.01884945,30979.0,30976.0,0.73461445]
["bitfinex-derivatives","BTCF0:USTF0",1688490546551,0.38264644,30977.0,30976.0,0.737765]
["bitfinex-derivatives","BTCF0:USTF0",1688490546746,0.3488,30977.0,30976.0,0.737765]
["bitfinex-derivatives","BTCF0:USTF0",1688490546947,0.36764945,30977.0,30976.0,0.737765]
["bitfinex-derivatives","BTCF0:USTF0",1688490547147,0.37914019,30977.0,30976.0,0.731765]
["bitfinex-derivatives","BTCF0:USTF0",1688490547657,0.37914019,30977.0,30976.0,0.689765]
["bitfinex-derivatives","BTCF0:USTF0",1688490547658,0.37814019,30977.0,30976.0,0.689765]
["bitfinex-derivatives","BTCF0:USTF0",1688490547846,0.38014019,30977.0,30976.0,0.736765]
["bitfinex-derivatives","BTCF0:USTF0",1688490549356,0.38014019,30977.0,30976.0,0.80106646]
["bitfinex-derivatives","BTCF0:USTF0",1688490549852,0.36129074,30977.0,30976.0,0.80106646]
["bitfinex-derivatives","BTCF0:USTF0",1688490550147,0.36129074,30977.0,30976.0,0.44026646]
["bitfinex-derivatives","BTCF0:USTF0",1688490550353,0.36129074,30977.0,30976.0,0.80106646]
["bitfinex-derivatives","BTCF0:USTF0",1688490550858,0.38014019,30977.0,30976.0,0.80106646]
["bitfinex-derivatives","BTCF0:USTF0",1688490551242,0.4539007,30977.0,30976.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1688490551445,0.46499796,30977.0,30976.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1688490556250,0.41060245,30977.0,30976.0,0.066365]
["bitfinex-derivatives","BTCF0:USTF0",1688490556450,0.391753,30977.0,30976.0,0.066365]
["bitfinex-derivatives","BTCF0:USTF0",1688490557050,0.41060245,30977.0,30976.0,0.066365]
["bitfinex-derivatives","BTCF0:USTF0",1688490561458,0.41060245,30977.0,30976.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1688490564765,0.75940245,30977.0,30974.0,0.02604933]
["bitfinex-derivatives","BTCF0:USTF0",1688490564966,0.37964945,30976.0,30974.0,0.02604933]
["bitfinex-derivatives","BTCF0:USTF0",1688490565267,0.39063333,30975.0,30973.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1688490565459,0.366366,30974.0,30973.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1688490565655,0.38521545,30974.0,30973.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1688490565855,0.41088311,30974.0,30973.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1688490566467,0.38888311,30974.0,30973.0,0.01985124]
["bitfinex-derivatives","BTCF0:USTF0",1688490567164,0.37303366,30974.0,30973.0,0.37015124]
["bitfinex-derivatives","BTCF0:USTF0",1688490567372,0.37603366,30974.0,30973.0,0.73095124]
["bitfinex-derivatives","BTCF0:USTF0",1688490567561,0.37403366,30974.0,30973.0,0.76803038]
["bitfinex-derivatives","BTCF0:USTF0",1688490568166,0.37403366,30974.0,30973.0,0.77505168]
["bitfinex-derivatives","BTCF0:USTF0",1688490568367,0.37103366,30974.0,30973.0,0.77505168]
["bitfinex-derivatives","BTCF0:USTF0",1688490568567,0.37203366,30974.0,30973.0,0.77505168]
["bitfinex-derivatives","BTCF0:USTF0",1688490568764,0.37203366,30974.0,30973.0,0.79328137]
["bitfinex-derivatives","BTCF0:USTF0",1688490569067,0.37203366,30974.0,30973.0,0.40790223]
["bitfinex-derivatives","BTCF0:USTF0",1688490569270,0.37203366,30974.0,30973.0,0.04710223]
["bitfinex-derivatives","BTCF0:USTF0",1688490569563,0.39088311,30974.0,30973.0,0.04710223]
["bitfinex-derivatives","BTCF0:USTF0",1688490570673,0.39088311,30974.0,30973.0,0.02773523]
["bitfinex-derivatives","BTCF0:USTF0",1688490571972,0.38988311,30974.0,30973.0,0.02773523]
["bitfinex-derivatives","BTCF0:USTF0",1688490572364,0.38888311,30974.0,30973.0,0.02773523]
["bitfinex-derivatives","BTCF0:USTF0",1688490572877,0.38888311,30974.0,30973.0,0.02573523]
["bitfinex-derivatives","BTCF0:USTF0",1688490573070,0.38888311,30974.0,30973.0,0.02773523]
["bitfinex-derivatives","BTCF0:USTF0",1688490573858,0.38888311,30974.0,30973.0,0.00248424]
["bitfinex-derivatives","BTCF0:USTF0",1688490574064,1.38888311,30974.0,30971.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688490574270,0.368167,30972.0,30971.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688490574460,0.39160188,30972.0,30971.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688490574659,0.41045133,30972.0,30971.0,0.019368]
["bitfinex-derivatives","BTCF0:USTF0",1688490574874,0.41045133,30972.0,30970.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1688490575075,0.3488,30971.0,30970.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1688490575372,0.3488,30971.0,30969.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1688490575373,0.368169,30970.0,30969.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1688490575578,0.715269,30970.0,30969.0,0.35861344]
["bitfinex-derivatives","BTCF0:USTF0",1688490575777,0.75971753,30970.0,30969.0,0.35861344]
["bitfinex-derivatives","BTCF0:USTF0",1688490576275,0.75971753,30970.0,30969.0,0.02581344]
["bitfinex-derivatives","BTCF0:USTF0",1688490576464,0.68244052,30970.0,30969.0,0.02581344]
["bitfinex-derivatives","BTCF0:USTF0",1688490576666,0.68244052,30970.0,30968.0,0.00067132]
["bitfinex-derivatives","BTCF0:USTF0",1688490576975,0.36434945,30969.0,30968.0,0.00067132]
["bitfinex-derivatives","BTCF0:USTF0",1688490577168,0.38371845,30969.0,30968.0,0.00067132]
["bitfinex-derivatives","BTCF0:USTF0",1688490577369,0.40931851,30969.0,30968.0,0.00067132]
["bitfinex-derivatives","BTCF0:USTF0",1688490577964,0.41131851,30969.0,30968.0,0.00067132]
["bitfinex-derivatives","BTCF0:USTF0",1688490578370,0.41331851,30969.0,30968.0,0.00067132]
["bitfinex-derivatives","BTCF0:USTF0",1688490580169,0.41331851,30969.0,30967.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1688490580383,0.38701945,30968.0,30966.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1688490580569,0.367371,30967.0,30966.0,0.32830563]
["bitfinex-derivatives","BTCF0:USTF0",1688490580764,0.3962542,30967.0,30966.0,0.34767663]
["bitfinex-derivatives","BTCF0:USTF0",1688490580966,0.41510365,30967.0,30966.0,0.34767663]
["bitfinex-derivatives","BTCF0:USTF0",1688490581769,0.42010365,30967.0,30966.0,0.34767663]
["bitfinex-derivatives","BTCF0:USTF0",1688490583179,0.41910365,30967.0,30966.0,0.34767663]
["bitfinex-derivatives","BTCF0:USTF0",1688490583477,0.41910365,30967.0,30966.0,0.321771]
["bitfinex-derivatives","BTCF0:USTF0",1688490584176,0.4002542,30967.0,30966.0,0.321771]
["bitfinex-derivatives","BTCF0:USTF0",1688490584371,0.3808832,30967.0,30966.0,0.321771]
["bitfinex-derivatives","BTCF0:USTF0",1688490585872,0.39973265,30967.0,30966.0,0.321771]
["bitfinex-derivatives","BTCF0:USTF0",1688490586878,0.39973265,30967.0,30966.0,0.38607246]
["bitfinex-derivatives","BTCF0:USTF0",1688490587180,0.3808832,30967.0,30966.0,0.76572191]
["bitfinex-derivatives","BTCF0:USTF0",1688490587770,0.3808832,30967.0,30966.0,0.7839516]
["bitfinex-derivatives","BTCF0:USTF0",1688490588478,0.4002542,30967.0,30966.0,0.74687246]
["bitfinex-derivatives","BTCF0:USTF0",1688490589074,0.41910365,30967.0,30966.0,0.74687246]
["bitfinex-derivatives","BTCF0:USTF0",1688490589273,0.41910365,30967.0,30966.0,0.682571]
["bitfinex-derivatives","BTCF0:USTF0",1688490591975,0.41910365,30967.0,30966.0,0.321771]
["bitfinex-derivatives","BTCF0:USTF0",1688490592578,0.41910365,30967.0,30964.0,0.39080146]
["bitfinex-derivatives","BTCF0:USTF0",1688490592774,0.3488,30965.0,30964.0,0.39080146]
["bitfinex-derivatives","BTCF0:USTF0",1688490592975,0.368172,30965.0,30964.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1688490593277,0.76957351,30965.0,30963.0,0.00032354]
["bitfinex-derivatives","BTCF0:USTF0",1688490593579,0.019373,30963.0,30959.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1688490593768,0.019376,30959.0,30957.0,0.08381701]
["bitfinex-derivatives","BTCF0:USTF0",1688490593972,0.365676,30958.0,30957.0,0.08381701]
["bitfinex-derivatives","BTCF0:USTF0",1688490594167,0.3172048,30958.0,30957.0,0.08381701]
["bitfinex-derivatives","BTCF0:USTF0",1688490594478,0.39044976,30958.0,30957.0,0.08381701]
["bitfinex-derivatives","BTCF0:USTF0",1688490594679,0.17454511,30958.0,30957.0,0.08381701]
["bitfinex-derivatives","BTCF0:USTF0",1688490595176,0.01603597,30958.0,30957.0,0.08381701]
["bitfinex-derivatives","BTCF0:USTF0",1688490595384,0.03541197,30958.0,30957.0,0.019377]
["bitfinex-derivatives","BTCF0:USTF0",1688490595579,0.0141393,30958.0,30957.0,0.019377]
["bitfinex-derivatives","BTCF0:USTF0",1688490595780,0.0171393,30958.0,30957.0,0.019377]
["bitfinex-derivatives","BTCF0:USTF0",1688490595974,0.0201393,30958.0,30957.0,0.022377]
["bitfinex-derivatives","BTCF0:USTF0",1688490596176,0.07453481,30958.0,30957.0,0.022377]
["bitfinex-derivatives","BTCF0:USTF0",1688490596576,0.0201393,30958.0,30957.0,0.022377]
["bitfinex-derivatives","BTCF0:USTF0",1688490596776,0.0191393,30958.0,30957.0,0.022377]
["bitfinex-derivatives","BTCF0:USTF0",1688490597376,0.0181393,30958.0,30957.0,0.022377]
["bitfinex-derivatives","BTCF0:USTF0",1688490597784,0.0181393,30958.0,30957.0,0.04846685]
["bitfinex-derivatives","BTCF0:USTF0",1688490598181,0.0161393,30958.0,30957.0,0.04846685]
["bitfinex-derivatives","BTCF0:USTF0",1688490598487,0.0171393,30958.0,30957.0,0.04846685]
["bitfinex-derivatives","BTCF0:USTF0",1688490598693,0.0161393,30958.0,30957.0,0.04846685]
["bitfinex-derivatives","BTCF0:USTF0",1688490598888,0.0181393,30958.0,30957.0,0.04846685]
["bitfinex-derivatives","BTCF0:USTF0",1688490599391,0.0161393,30958.0,30957.0,0.04846685]
["bitfinex-derivatives","BTCF0:USTF0",1688490599687,0.0171393,30958.0,30957.0,0.04846685]
["bitfinex-derivatives","BTCF0:USTF0",1688490599886,0.3659393,30958.0,30957.0,0.04846685]
["bitfinex-derivatives","BTCF0:USTF0",1688490601383,0.3649393,30958.0,30957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688490601588,0.7257393,30958.0,30954.0,0.019379]
["bitfinex-derivatives","BTCF0:USTF0",1688490601883,0.6772393,30958.0,30955.0,0.329378]
["bitfinex-derivatives","BTCF0:USTF0",1688490602079,0.367377,30956.0,30955.0,0.329378]
["bitfinex-derivatives","BTCF0:USTF0",1688490603093,0.368377,30956.0,30955.0,0.329378]
["bitfinex-derivatives","BTCF0:USTF0",1688490604593,0.369377,30956.0,30955.0,0.329378]
["bitfinex-derivatives","BTCF0:USTF0",1688490606201,0.40976551,30956.0,30955.0,0.329378]
["bitfinex-derivatives","BTCF0:USTF0",1688490607492,0.39038851,30956.0,30955.0,0.329378]
["bitfinex-derivatives","BTCF0:USTF0",1688490609094,0.40976551,30956.0,30955.0,0.329378]
["bitfinex-derivatives","BTCF0:USTF0",1688490613391,0.39038851,30956.0,30955.0,1.038978]
["bitfinex-derivatives","BTCF0:USTF0",1688490615498,0.40976551,30956.0,30955.0,0.690178]
["bitfinex-derivatives","BTCF0:USTF0",1688490615704,0.40976551,30956.0,30955.0,0.329378]
["bitfinex-derivatives","BTCF0:USTF0",1688490616403,0.40976551,30956.0,30955.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1688490616699,0.40976551,30956.0,30955.0,0.019378]
["bitfinex-derivatives","BTCF0:USTF0",1688490620410,0.40976551,30956.0,30954.0,0.364846]
["bitfinex-derivatives","BTCF0:USTF0",1688490620609,0.3488,30955.0,30954.0,0.364846]
["bitfinex-derivatives","BTCF0:USTF0",1688490620799,0.368178,30955.0,30954.0,0.364846]
["bitfinex-derivatives","BTCF0:USTF0",1688490621001,0.40958188,30955.0,30954.0,0.364846]
["bitfinex-derivatives","BTCF0:USTF0",1688490621509,0.40958188,30955.0,30954.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1688490622105,0.40958188,30955.0,30950.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1688490622106,2.18388188,30955.0,30945.0,0.06437166]
["bitfinex-derivatives","BTCF0:USTF0",1688490622307,1.0,30944.0,30939.0,0.37584001]
["bitfinex-derivatives","BTCF0:USTF0",1688490622509,0.6953,30940.0,30939.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1688490622711,1.0,30938.0,30934.0,0.019391]
["bitfinex-derivatives","BTCF0:USTF0",1688490622909,1.0,30938.0,30936.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1688490623210,0.3456,30937.0,30936.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1688490623509,0.18398645,30937.0,30936.0,0.06296914]
["bitfinex-derivatives","BTCF0:USTF0",1688490623804,0.18398645,30937.0,30936.0,0.04473945]
["bitfinex-derivatives","BTCF0:USTF0",1688490624011,0.02536768,30937.0,30936.0,0.06296914]
["bitfinex-derivatives","BTCF0:USTF0",1688490624204,0.02536768,30937.0,30936.0,0.04473945]
["bitfinex-derivatives","BTCF0:USTF0",1688490624405,0.058161,30942.0,30937.0,0.04643554]
["bitfinex-derivatives","BTCF0:USTF0",1688490624611,0.058161,30942.0,30941.0,0.019387]
["bitfinex-derivatives","BTCF0:USTF0",1688490624912,0.403761,30942.0,30941.0,0.019387]
["bitfinex-derivatives","BTCF0:USTF0",1688490625617,0.752561,30942.0,30939.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1688490625802,0.3463,30940.0,30938.0,0.06466799]
["bitfinex-derivatives","BTCF0:USTF0",1688490626002,0.366388,30939.0,30938.0,0.06466799]
["bitfinex-derivatives","BTCF0:USTF0",1688490626921,0.366388,30939.0,30938.0,0.06566799]
["bitfinex-derivatives","BTCF0:USTF0",1688490627215,0.366388,30939.0,30938.0,0.06766799]
["bitfinex-derivatives","BTCF0:USTF0",1688490629212,0.42534631,30939.0,30938.0,0.06766799]
["bitfinex-derivatives","BTCF0:USTF0",1688490631110,0.42534631,30939.0,30938.0,0.08705599]
["bitfinex-derivatives","BTCF0:USTF0",1688490631312,0.40595831,30939.0,30938.0,0.08705599]
["bitfinex-derivatives","BTCF0:USTF0",1688490631616,0.40595831,30939.0,30938.0,0.10590544]
["bitfinex-derivatives","BTCF0:USTF0",1688490633316,0.40595831,30939.0,30938.0,0.08705599]
["bitfinex-derivatives","BTCF0:USTF0",1688490633512,0.40595831,30939.0,30938.0,0.10590544]
["bitfinex-derivatives","BTCF0:USTF0",1688490634608,0.40595831,30939.0,30938.0,0.12413513]
["bitfinex-derivatives","BTCF0:USTF0",1688490635007,0.05895831,30939.0,30938.0,0.12413513]
["bitfinex-derivatives","BTCF0:USTF0",1688490635210,0.05896297,30939.0,30938.0,0.47243513]
["bitfinex-derivatives","BTCF0:USTF0",1688490635412,0.04546297,30939.0,30938.0,0.47243513]
["bitfinex-derivatives","BTCF0:USTF0",1688490635712,0.348,30941.0,30938.0,0.47243513]
["bitfinex-derivatives","BTCF0:USTF0",1688490635912,0.348,30941.0,30940.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1688490636112,0.3174,30941.0,30940.0,0.735487]
["bitfinex-derivatives","BTCF0:USTF0",1688490636318,0.3488,30944.0,30943.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688490636513,0.3488,30944.0,30943.0,0.733685]
["bitfinex-derivatives","BTCF0:USTF0",1688490636813,0.3488,30944.0,30943.0,0.77076414]
["bitfinex-derivatives","BTCF0:USTF0",1688490637211,0.00048479,30945.0,30943.0,0.77256414]
["bitfinex-derivatives","BTCF0:USTF0",1688490637405,0.00048479,30945.0,30944.0,0.36764945]
["bitfinex-derivatives","BTCF0:USTF0",1688490637615,0.00048479,30945.0,30944.0,0.40526414]
["bitfinex-derivatives","BTCF0:USTF0",1688490637814,0.00048479,30945.0,30944.0,0.77256414]
["bitfinex-derivatives","BTCF0:USTF0",1688490638521,0.00648479,30945.0,30944.0,0.77256414]
["bitfinex-derivatives","BTCF0:USTF0",1688490638726,0.01148479,30945.0,30944.0,0.77356414]
["bitfinex-derivatives","BTCF0:USTF0",1688490639019,0.01148479,30945.0,30944.0,0.76706414]
["bitfinex-derivatives","BTCF0:USTF0",1688490639220,0.3488,30951.0,30947.0,0.01526565]
["bitfinex-derivatives","BTCF0:USTF0",1688490639425,0.3488,30951.0,30950.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1688490639621,0.3488,30951.0,30950.0,0.728981]
["bitfinex-derivatives","BTCF0:USTF0",1688490639918,0.3488,30953.0,30950.0,0.76606014]
["bitfinex-derivatives","BTCF0:USTF0",1688490640217,0.3488,30953.0,30952.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1688490640426,0.3488,30953.0,30952.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1688490640631,0.3488,30953.0,30952.0,0.38612945]
["bitfinex-derivatives","BTCF0:USTF0",1688490641125,0.3668,30953.0,30952.0,0.38712945]
["bitfinex-derivatives","BTCF0:USTF0",1688490641318,0.3838,30953.0,30952.0,0.04022945]
["bitfinex-derivatives","BTCF0:USTF0",1688490641715,0.3838,30953.0,30952.0,0.05845914]
["bitfinex-derivatives","BTCF0:USTF0",1688490642218,0.3838,30953.0,30952.0,0.04022945]
["bitfinex-derivatives","BTCF0:USTF0",1688490642423,0.3838,30953.0,30952.0,0.05845914]
["bitfinex-derivatives","BTCF0:USTF0",1688490642724,0.41597109,30953.0,30952.0,0.05845914]
["bitfinex-derivatives","BTCF0:USTF0",1688490643021,0.06717109,30953.0,30952.0,0.40475914]
["bitfinex-derivatives","BTCF0:USTF0",1688490643321,0.05317109,30953.0,30952.0,0.40375914]
["bitfinex-derivatives","BTCF0:USTF0",1688490643513,0.05317109,30953.0,30952.0,0.76455914]
["bitfinex-derivatives","BTCF0:USTF0",1688490643714,0.02637109,30953.0,30952.0,0.76455914]
["bitfinex-derivatives","BTCF0:USTF0",1688490643923,0.00048463,30955.0,30952.0,0.76455914]
["bitfinex-derivatives","BTCF0:USTF0",1688490644218,0.00048463,30955.0,30954.0,0.368178]
["bitfinex-derivatives","BTCF0:USTF0",1688490644613,0.00048463,30955.0,30954.0,0.40525714]
["bitfinex-derivatives","BTCF0:USTF0",1688490645323,0.01748463,30955.0,30954.0,0.40525714]
["bitfinex-derivatives","BTCF0:USTF0",1688490645822,0.05,30964.0,30958.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1688490645823,0.347,30964.0,30958.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1688490646118,0.347,30964.0,30963.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1688490646325,0.347,30964.0,30963.0,0.76605214]
["bitfinex-derivatives","BTCF0:USTF0",1688490646718,0.369,30964.0,30963.0,0.76605214]
["bitfinex-derivatives","BTCF0:USTF0",1688490646924,0.371,30964.0,30963.0,0.76605214]
["bitfinex-derivatives","BTCF0:USTF0",1688490648127,0.353,30964.0,30963.0,0.76605214]
["bitfinex-derivatives","BTCF0:USTF0",1688490648521,0.353,30964.0,30963.0,0.74782245]
["bitfinex-derivatives","BTCF0:USTF0",1688490649026,0.353,30964.0,30963.0,0.76605214]
["bitfinex-derivatives","BTCF0:USTF0",1688490650114,0.2749,30964.0,30963.0,0.76605214]
["bitfinex-derivatives","BTCF0:USTF0",1688490650318,0.006,30964.0,30963.0,0.76515214]
["bitfinex-derivatives","BTCF0:USTF0",1688490651926,0.003,30964.0,30963.0,0.77415214]
["bitfinex-derivatives","BTCF0:USTF0",1688490652126,0.002,30964.0,30963.0,0.78515214]
["bitfinex-derivatives","BTCF0:USTF0",1688490652422,0.001,30964.0,30963.0,0.77615214]
["bitfinex-derivatives","BTCF0:USTF0",1688490652631,0.003,30964.0,30963.0,0.80815214]
["bitfinex-derivatives","BTCF0:USTF0",1688490653417,0.00876401,30964.0,30963.0,0.80815214]
["bitfinex-derivatives","BTCF0:USTF0",1688490654730,0.00876401,30964.0,30963.0,0.97685214]
["bitfinex-derivatives","BTCF0:USTF0",1688490657531,0.00876401,30964.0,30963.0,0.939773]
["bitfinex-derivatives","BTCF0:USTF0",1688490658333,0.00876401,30964.0,30963.0,0.95800269]
["bitfinex-derivatives","BTCF0:USTF0",1688490658534,0.00876401,30964.0,30963.0,0.97685214]
["bitfinex-derivatives","BTCF0:USTF0",1688490659234,0.00876401,30964.0,30963.0,1.00267989]
["bitfinex-derivatives","BTCF0:USTF0",1688490659431,0.02813601,30964.0,30963.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1688490659735,0.03521976,30964.0,30963.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1688490660337,0.51794233,30964.0,30963.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1688490660530,0.54612459,30964.0,30963.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1688490661030,0.54612459,30964.0,30963.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1688490661425,0.54612459,30964.0,30963.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688490661630,0.54612459,30964.0,30963.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1688490662029,0.54612459,30964.0,30963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688490662227,0.54612459,30964.0,30963.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688490662427,0.54612459,30964.0,30963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688490662627,0.55212459,30964.0,30960.0,0.00048444]
["bitfinex-derivatives","BTCF0:USTF0",1688490662834,0.01945259,30964.0,30961.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688490663033,0.53495259,30964.0,30962.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688490663227,0.54095259,30964.0,30963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688490663431,0.54095259,30964.0,30963.0,0.03922245]
["bitfinex-derivatives","BTCF0:USTF0",1688490663926,0.55632459,30964.0,30963.0,0.03922245]
["bitfinex-derivatives","BTCF0:USTF0",1688490664325,0.54832459,30964.0,30963.0,0.04322245]
["bitfinex-derivatives","BTCF0:USTF0",1688490664531,0.54832459,30964.0,30963.0,0.024373]
["bitfinex-derivatives","BTCF0:USTF0",1688490665534,0.54832459,30964.0,30963.0,0.027373]
["bitfinex-derivatives","BTCF0:USTF0",1688490666435,0.54832459,30964.0,30963.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688490667137,0.54832459,30964.0,30963.0,0.027373]
["bitfinex-derivatives","BTCF0:USTF0",1688490668132,0.54832459,30964.0,30963.0,0.023373]
["bitfinex-derivatives","BTCF0:USTF0",1688490668133,0.55632459,30964.0,30963.0,0.023373]
["bitfinex-derivatives","BTCF0:USTF0",1688490668527,0.55032459,30964.0,30963.0,0.020373]
["bitfinex-derivatives","BTCF0:USTF0",1688490668732,0.56732459,30964.0,30963.0,0.020373]
["bitfinex-derivatives","BTCF0:USTF0",1688490669128,0.55032459,30964.0,30963.0,0.019373]
["bitfinex-derivatives","BTCF0:USTF0",1688490669331,0.55032459,30964.0,30963.0,0.022373]
["bitfinex-derivatives","BTCF0:USTF0",1688490669640,0.54832459,30964.0,30963.0,0.022373]
["bitfinex-derivatives","BTCF0:USTF0",1688490669841,0.54832459,30964.0,30963.0,0.027373]
["bitfinex-derivatives","BTCF0:USTF0",1688490672141,0.52895259,30964.0,30963.0,0.027373]
["bitfinex-derivatives","BTCF0:USTF0",1688490672941,0.52895259,30964.0,30963.0,0.04622245]
["bitfinex-derivatives","BTCF0:USTF0",1688490673641,0.52895259,30964.0,30963.0,0.027373]
["bitfinex-derivatives","BTCF0:USTF0",1688490673837,0.54832459,30964.0,30963.0,0.027373]
["bitfinex-derivatives","BTCF0:USTF0",1688490674138,0.51152459,30964.0,30963.0,0.027373]
["bitfinex-derivatives","BTCF0:USTF0",1688490674333,0.52293546,30964.0,30963.0,0.027373]
["bitfinex-derivatives","BTCF0:USTF0",1688490674532,0.51957249,30964.0,30963.0,0.027373]
["bitfinex-derivatives","BTCF0:USTF0",1688490675730,0.50020049,30964.0,30963.0,0.027373]
["bitfinex-derivatives","BTCF0:USTF0",1688490677648,0.0080479,30964.0,30963.0,0.904773]
["bitfinex-derivatives","BTCF0:USTF0",1688490678141,0.00048444,30967.0,30963.0,0.94835214]
["bitfinex-derivatives","BTCF0:USTF0",1688490678342,0.00048444,30967.0,30966.0,0.380171]
["bitfinex-derivatives","BTCF0:USTF0",1688490678643,0.00048444,30967.0,30966.0,0.41725014]
["bitfinex-derivatives","BTCF0:USTF0",1688490679244,0.00848444,30967.0,30966.0,0.73185014]
["bitfinex-derivatives","BTCF0:USTF0",1688490679836,0.00848444,30967.0,30966.0,0.73285014]
["bitfinex-derivatives","BTCF0:USTF0",1688490680147,0.02548444,30967.0,30966.0,1.22662045]
["bitfinex-derivatives","BTCF0:USTF0",1688490680852,0.02548444,30967.0,30966.0,1.24485014]
["bitfinex-derivatives","BTCF0:USTF0",1688490684449,0.02548444,30967.0,30966.0,0.93125014]
["bitfinex-derivatives","BTCF0:USTF0",1688490685039,0.02548444,30967.0,30966.0,0.91302045]
["bitfinex-derivatives","BTCF0:USTF0",1688490685344,0.02548444,30967.0,30966.0,0.894171]
["bitfinex-derivatives","BTCF0:USTF0",1688490685749,0.03044638,30967.0,30966.0,0.533371]
["bitfinex-derivatives","BTCF0:USTF0",1688490685944,0.04981638,30967.0,30966.0,0.533371]
["bitfinex-derivatives","BTCF0:USTF0",1688490686536,0.04981638,30967.0,30966.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1688490687145,0.04981638,30967.0,30966.0,0.533371]
["bitfinex-derivatives","BTCF0:USTF0",1688490687747,0.04981638,30967.0,30966.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1688490688947,0.04981638,30967.0,30966.0,0.533371]
["bitfinex-derivatives","BTCF0:USTF0",1688490689143,0.04981638,30967.0,30966.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1688490689752,0.04981638,30967.0,30966.0,0.533371]
["bitfinex-derivatives","BTCF0:USTF0",1688490691951,0.16338046,30967.0,30966.0,0.533371]
["bitfinex-derivatives","BTCF0:USTF0",1688490693449,0.16338046,30967.0,30966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688490693655,0.68038046,30967.0,30966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688490694153,0.48393155,30967.0,30966.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688490694757,0.16338046,30967.0,30966.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688490694955,0.48393155,30967.0,30966.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688490696059,0.2468845,30967.0,30966.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688490696651,0.5671846,30967.0,30966.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688490697048,0.2468845,30967.0,30966.0,0.019371]
["bitfinex-derivatives","BTCF0:USTF0",1688490698563,0.2468845,30967.0,30964.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1688490698856,0.019372,30964.0,30960.0,0.38696246]
["bitfinex-derivatives","BTCF0:USTF0",1688490699060,0.534174,30961.0,30960.0,0.38696246]
["bitfinex-derivatives","BTCF0:USTF0",1688490699257,0.70213359,30961.0,30960.0,0.02616246]
["bitfinex-derivatives","BTCF0:USTF0",1688490699458,0.78073691,30961.0,30960.0,0.02616246]
["bitfinex-derivatives","BTCF0:USTF0",1688490699862,0.78073691,30961.0,30960.0,0.03016246]
["bitfinex-derivatives","BTCF0:USTF0",1688490700064,0.7595328,30961.0,30960.0,0.04716246]
["bitfinex-derivatives","BTCF0:USTF0",1688490700253,0.7595328,30961.0,30960.0,0.01748444]
["bitfinex-derivatives","BTCF0:USTF0",1688490700461,0.7595328,30961.0,30960.0,0.04148444]
["bitfinex-derivatives","BTCF0:USTF0",1688490700462,0.7605328,30961.0,30960.0,0.04148444]
["bitfinex-derivatives","BTCF0:USTF0",1688490700663,0.5683654,30961.0,30960.0,0.04148444]
["bitfinex-derivatives","BTCF0:USTF0",1688490701061,0.5673654,30961.0,30960.0,0.03348444]
["bitfinex-derivatives","BTCF0:USTF0",1688490701365,0.5683654,30961.0,30960.0,0.00948444]
["bitfinex-derivatives","BTCF0:USTF0",1688490701559,0.61513407,30961.0,30960.0,0.00948444]
["bitfinex-derivatives","BTCF0:USTF0",1688490701755,0.61513407,30961.0,30960.0,0.02885944]
["bitfinex-derivatives","BTCF0:USTF0",1688490701953,0.70867146,30961.0,30960.0,0.02885944]
["bitfinex-derivatives","BTCF0:USTF0",1688490702554,0.70867146,30961.0,30958.0,0.058128]
["bitfinex-derivatives","BTCF0:USTF0",1688490702555,0.73007557,30961.0,30958.0,0.058128]
["bitfinex-derivatives","BTCF0:USTF0",1688490702759,0.21145133,30959.0,30958.0,0.058128]
["bitfinex-derivatives","BTCF0:USTF0",1688490703660,0.21245133,30959.0,30958.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1688490703859,0.21345133,30959.0,30958.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1688490704259,0.22230629,30959.0,30958.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1688490704671,0.22230629,30959.0,30955.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1688490704867,0.19207633,30958.0,30955.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1688490705063,0.019377,30957.0,30955.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1688490705264,0.04019724,30957.0,30955.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1688490705566,0.36689724,30957.0,30955.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1688490706066,0.55897357,30957.0,30955.0,0.01048452]
["bitfinex-derivatives","BTCF0:USTF0",1688490706369,0.55797357,30957.0,30955.0,0.00148452]
["bitfinex-derivatives","BTCF0:USTF0",1688490706567,0.513,30956.0,30955.0,0.02048452]
["bitfinex-derivatives","BTCF0:USTF0",1688490706770,0.532377,30956.0,30955.0,0.02048452]
["bitfinex-derivatives","BTCF0:USTF0",1688490706964,0.80334687,30956.0,30955.0,0.02048452]
["bitfinex-derivatives","BTCF0:USTF0",1688490707361,1.16714687,30956.0,30953.0,0.02570649]
["bitfinex-derivatives","BTCF0:USTF0",1688490707561,0.70897118,30954.0,30952.0,0.019379]
["bitfinex-derivatives","BTCF0:USTF0",1688490707767,0.019379,30953.0,30952.0,0.019379]
["bitfinex-derivatives","BTCF0:USTF0",1688490709368,0.019379,30953.0,30952.0,0.022379]
["bitfinex-derivatives","BTCF0:USTF0",1688490710170,0.72815018,30953.0,30948.0,0.019382]
["bitfinex-derivatives","BTCF0:USTF0",1688490710371,0.023379,30953.0,30952.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1688490710565,0.536879,30953.0,30947.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1688490710773,0.536879,30953.0,30951.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1688490710774,0.54050777,30952.0,30951.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1688490710972,1.05750777,30952.0,30951.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1688490711171,0.86568,30952.0,30951.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1688490712571,0.86568,30952.0,30951.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1688490712967,0.86568,30952.0,30947.0,0.34423963]
["bitfinex-derivatives","BTCF0:USTF0",1688490713173,0.3608,30950.0,30947.0,0.02603963]
["bitfinex-derivatives","BTCF0:USTF0",1688490713472,0.3608,30950.0,30945.0,0.019384]
["bitfinex-derivatives","BTCF0:USTF0",1688490713473,0.5148,30948.0,30943.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1688490713680,0.517,30945.0,30942.0,0.019385]
["bitfinex-derivatives","BTCF0:USTF0",1688490713876,0.517,30945.0,30941.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1688490713877,0.019385,30944.0,30941.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1688490714068,0.019385,30944.0,30942.0,0.02557935]
["bitfinex-derivatives","BTCF0:USTF0",1688490714273,0.019385,30944.0,30941.0,0.533086]
["bitfinex-derivatives","BTCF0:USTF0",1688490714777,0.019385,30944.0,30942.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688490714965,0.3471,30943.0,30942.0,0.368686]
["bitfinex-derivatives","BTCF0:USTF0",1688490715170,0.366485,30943.0,30942.0,0.368686]
["bitfinex-derivatives","BTCF0:USTF0",1688490715976,0.366485,30943.0,30942.0,0.371686]
["bitfinex-derivatives","BTCF0:USTF0",1688490716170,0.367485,30943.0,30942.0,0.371686]
["bitfinex-derivatives","BTCF0:USTF0",1688490716374,0.369485,30943.0,30942.0,0.380686]
["bitfinex-derivatives","BTCF0:USTF0",1688490718180,0.3501,30943.0,30942.0,0.380686]
["bitfinex-derivatives","BTCF0:USTF0",1688490718480,0.00048475,30947.0,30945.0,0.025884]
["bitfinex-derivatives","BTCF0:USTF0",1688490718679,0.00048475,30947.0,30946.0,0.76566214]
["bitfinex-derivatives","BTCF0:USTF0",1688490718889,0.463898,30954.0,30946.0,0.76566214]
["bitfinex-derivatives","BTCF0:USTF0",1688490718890,0.3493,30954.0,30951.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1688490719083,1.0,30955.0,30954.0,0.019378]
["bitfinex-derivatives","BTCF0:USTF0",1688490719285,1.0,30955.0,30954.0,0.366778]
["bitfinex-derivatives","BTCF0:USTF0",1688490719483,0.368677,30957.0,30954.0,0.366778]
["bitfinex-derivatives","BTCF0:USTF0",1688490719484,0.39511197,30957.0,30954.0,0.366778]
["bitfinex-derivatives","BTCF0:USTF0",1688490719698,0.04581197,30957.0,30955.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1688490719887,0.28626269,30958.0,30956.0,0.019377]
["bitfinex-derivatives","BTCF0:USTF0",1688490720087,0.536577,30957.0,30956.0,0.019377]
["bitfinex-derivatives","BTCF0:USTF0",1688490720284,0.536577,30957.0,30955.0,0.048446]
["bitfinex-derivatives","BTCF0:USTF0",1688490720285,0.59097251,30957.0,30955.0,0.048446]
["bitfinex-derivatives","BTCF0:USTF0",1688490720487,0.5172,30956.0,30954.0,0.01986254]
["bitfinex-derivatives","BTCF0:USTF0",1688490720790,0.019378,30955.0,30954.0,0.01986254]
["bitfinex-derivatives","BTCF0:USTF0",1688490721688,0.019378,30955.0,30954.0,0.02786254]
["bitfinex-derivatives","BTCF0:USTF0",1688490721889,0.026378,30955.0,30954.0,0.02886254]
["bitfinex-derivatives","BTCF0:USTF0",1688490722201,0.031378,30955.0,30954.0,0.02086254]
["bitfinex-derivatives","BTCF0:USTF0",1688490722494,0.020378,30955.0,30954.0,0.06571199]
["bitfinex-derivatives","BTCF0:USTF0",1688490722682,0.022378,30955.0,30954.0,0.07971199]
["bitfinex-derivatives","BTCF0:USTF0",1688490722887,0.022378,30955.0,30954.0,0.06086254]
["bitfinex-derivatives","BTCF0:USTF0",1688490723088,0.022378,30955.0,30954.0,0.05486254]
["bitfinex-derivatives","BTCF0:USTF0",1688490723589,0.022378,30955.0,30954.0,0.07371199]
["bitfinex-derivatives","BTCF0:USTF0",1688490724487,0.022378,30955.0,30954.0,0.07971199]
["bitfinex-derivatives","BTCF0:USTF0",1688490728496,0.022378,30955.0,30954.0,0.06086254]
["bitfinex-derivatives","BTCF0:USTF0",1688490729796,0.003,30955.0,30954.0,0.59691199]
["bitfinex-derivatives","BTCF0:USTF0",1688490730093,0.02565541,30959.0,30956.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688490730287,0.00048454,30960.0,30959.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1688490730490,0.00048454,30960.0,30959.0,0.59447051]
["bitfinex-derivatives","BTCF0:USTF0",1688490730691,0.09353726,30961.0,30960.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688490730692,0.0340218,30961.0,30960.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688490730895,0.0340218,30961.0,30960.0,0.55542445]
["bitfinex-derivatives","BTCF0:USTF0",1688490731291,0.0340218,30961.0,30960.0,0.57365414]
["bitfinex-derivatives","BTCF0:USTF0",1688490731500,0.0340218,30961.0,30960.0,0.57465414]
["bitfinex-derivatives","BTCF0:USTF0",1688490731895,0.0340218,30961.0,30960.0,0.536575]
["bitfinex-derivatives","BTCF0:USTF0",1688490732100,0.0340218,30961.0,30960.0,0.564575]
["bitfinex-derivatives","BTCF0:USTF0",1688490732290,0.04504751,30961.0,30960.0,0.564575]
["bitfinex-derivatives","BTCF0:USTF0",1688490732492,0.04504751,30961.0,30960.0,0.58280469]
["bitfinex-derivatives","BTCF0:USTF0",1688490732690,0.04504751,30961.0,30960.0,0.564575]
["bitfinex-derivatives","BTCF0:USTF0",1688490733298,0.04504751,30961.0,30960.0,0.592575]
["bitfinex-derivatives","BTCF0:USTF0",1688490733998,0.04504751,30961.0,30960.0,0.564575]
["bitfinex-derivatives","BTCF0:USTF0",1688490734304,0.04504751,30961.0,30960.0,0.592575]
["bitfinex-derivatives","BTCF0:USTF0",1688490734494,0.04504751,30961.0,30960.0,0.65304965]
["bitfinex-derivatives","BTCF0:USTF0",1688490734696,0.04504751,30961.0,30960.0,0.62965414]
["bitfinex-derivatives","BTCF0:USTF0",1688490736496,0.04504751,30961.0,30960.0,0.592575]
["bitfinex-derivatives","BTCF0:USTF0",1688490736707,0.04504751,30961.0,30960.0,0.62965414]
["bitfinex-derivatives","BTCF0:USTF0",1688490737298,0.04504751,30961.0,30960.0,0.63615414]
["bitfinex-derivatives","BTCF0:USTF0",1688490737907,0.15938728,30963.0,30962.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688490738207,0.15938728,30963.0,30962.0,0.98285314]
["bitfinex-derivatives","BTCF0:USTF0",1688490738401,0.0071369,30963.0,30962.0,0.98285314]
["bitfinex-derivatives","BTCF0:USTF0",1688490738800,0.16652418,30963.0,30962.0,0.98285314]
["bitfinex-derivatives","BTCF0:USTF0",1688490739199,0.16652418,30963.0,30962.0,1.00985314]
["bitfinex-derivatives","BTCF0:USTF0",1688490740097,0.16652418,30963.0,30962.0,1.03285314]
["bitfinex-derivatives","BTCF0:USTF0",1688490744309,0.16652844,30963.0,30962.0,1.03285314]
["bitfinex-derivatives","BTCF0:USTF0",1688490744506,0.00714116,30963.0,30962.0,1.03285314]
["bitfinex-derivatives","BTCF0:USTF0",1688490746606,0.00714116,30963.0,30962.0,1.00585314]
["bitfinex-derivatives","BTCF0:USTF0",1688490746802,0.00714116,30963.0,30962.0,1.03385314]
["bitfinex-derivatives","BTCF0:USTF0",1688490747111,0.00714116,30963.0,30962.0,1.03885314]
["bitfinex-derivatives","BTCF0:USTF0",1688490758611,0.00048449,30964.0,30962.0,1.55355314]
["bitfinex-derivatives","BTCF0:USTF0",1688490758817,0.00048449,30964.0,30963.0,1.22387914]
["bitfinex-derivatives","BTCF0:USTF0",1688490759018,0.00048449,30964.0,30963.0,1.24325214]
["bitfinex-derivatives","BTCF0:USTF0",1688490759916,0.00048449,30964.0,30963.0,1.27125214]
["bitfinex-derivatives","BTCF0:USTF0",1688490760722,0.00048449,30964.0,30963.0,1.24325214]
["bitfinex-derivatives","BTCF0:USTF0",1688490760922,0.15938728,30967.0,30964.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688490760923,0.13513501,30967.0,30964.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688490761113,0.13513501,30967.0,30966.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1688490761312,0.13513501,30967.0,30966.0,0.584971]
["bitfinex-derivatives","BTCF0:USTF0",1688490761605,0.07395152,30969.0,30966.0,0.584971]
["bitfinex-derivatives","BTCF0:USTF0",1688490761805,0.01955601,30969.0,30966.0,0.584971]
["bitfinex-derivatives","BTCF0:USTF0",1688490762410,0.01955601,30969.0,30966.0,0.594971]
["bitfinex-derivatives","BTCF0:USTF0",1688490762912,0.21138378,30969.0,30966.0,0.63205014]
["bitfinex-derivatives","BTCF0:USTF0",1688490763514,0.19182777,30968.0,30966.0,0.601971]
["bitfinex-derivatives","BTCF0:USTF0",1688490764223,0.21119777,30968.0,30966.0,0.591971]
["bitfinex-derivatives","BTCF0:USTF0",1688490764413,0.21119777,30968.0,30966.0,0.600971]
["bitfinex-derivatives","BTCF0:USTF0",1688490764815,0.21119777,30968.0,30966.0,0.61982045]
["bitfinex-derivatives","BTCF0:USTF0",1688490765014,0.21119777,30968.0,30966.0,0.62682045]
["bitfinex-derivatives","BTCF0:USTF0",1688490765411,0.21119777,30968.0,30966.0,0.607971]
["bitfinex-derivatives","BTCF0:USTF0",1688490765619,0.01937,30968.0,30966.0,0.607971]
["bitfinex-derivatives","BTCF0:USTF0",1688490765820,0.21119777,30968.0,30966.0,0.607971]
["bitfinex-derivatives","BTCF0:USTF0",1688490766629,0.21119777,30968.0,30966.0,0.68222594]
["bitfinex-derivatives","BTCF0:USTF0",1688490767017,0.21119777,30968.0,30966.0,0.64505014]
["bitfinex-derivatives","BTCF0:USTF0",1688490767219,0.01937,30968.0,30966.0,0.607971]
["bitfinex-derivatives","BTCF0:USTF0",1688490768127,0.01937,30968.0,30966.0,0.62620069]
["bitfinex-derivatives","BTCF0:USTF0",1688490768313,0.01937,30968.0,30966.0,0.607971]
["bitfinex-derivatives","BTCF0:USTF0",1688490768717,0.01937,30968.0,30966.0,0.62620069]
["bitfinex-derivatives","BTCF0:USTF0",1688490768920,0.01937,30968.0,30966.0,0.607971]
["bitfinex-derivatives","BTCF0:USTF0",1688490769630,0.04861101,30969.0,30966.0,0.607971]
["bitfinex-derivatives","BTCF0:USTF0",1688490769929,0.00018701,30969.0,30966.0,0.607971]
["bitfinex-derivatives","BTCF0:USTF0",1688490770130,0.00018701,30969.0,30967.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688490770328,0.00018701,30969.0,30968.0,0.53657]
["bitfinex-derivatives","BTCF0:USTF0",1688490770832,0.00018701,30969.0,30968.0,0.55541945]
["bitfinex-derivatives","BTCF0:USTF0",1688490772030,0.00018701,30969.0,30968.0,0.56241945]
["bitfinex-derivatives","BTCF0:USTF0",1688490772617,0.01955601,30969.0,30968.0,0.56241945]
["bitfinex-derivatives","BTCF0:USTF0",1688490772834,0.01955601,30969.0,30968.0,0.54657]
["bitfinex-derivatives","BTCF0:USTF0",1688490774628,0.25814313,30969.0,30968.0,0.54657]
["bitfinex-derivatives","BTCF0:USTF0",1688490774827,0.13311444,30969.0,30968.0,0.54657]
["bitfinex-derivatives","BTCF0:USTF0",1688490775126,0.13311444,30969.0,30968.0,0.58364914]
["bitfinex-derivatives","BTCF0:USTF0",1688490775628,0.42136637,30969.0,30968.0,0.58364914]
["bitfinex-derivatives","BTCF0:USTF0",1688490775828,0.42136637,30969.0,30968.0,0.57141945]
["bitfinex-derivatives","BTCF0:USTF0",1688490776135,0.42136637,30969.0,30968.0,0.57841945]
["bitfinex-derivatives","BTCF0:USTF0",1688490777137,0.42136637,30969.0,30968.0,0.58541945]
["bitfinex-derivatives","BTCF0:USTF0",1688490777725,0.13311444,30969.0,30968.0,0.58541945]
["bitfinex-derivatives","BTCF0:USTF0",1688490778228,0.13311444,30969.0,30968.0,0.59241945]
["bitfinex-derivatives","BTCF0:USTF0",1688490778535,0.13311444,30969.0,30968.0,0.57357]
["bitfinex-derivatives","BTCF0:USTF0",1688490779636,0.13311444,30969.0,30968.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1688490779934,0.45339437,30969.0,30968.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1688490780130,0.43402537,30969.0,30968.0,0.80314914]
["bitfinex-derivatives","BTCF0:USTF0",1688490780324,0.43402537,30969.0,30968.0,0.78491945]
["bitfinex-derivatives","BTCF0:USTF0",1688490780838,0.43402537,30969.0,30968.0,0.80314914]
["bitfinex-derivatives","BTCF0:USTF0",1688490781033,0.43402537,30969.0,30968.0,1.14984914]
["bitfinex-derivatives","BTCF0:USTF0",1688490781241,0.11374544,30969.0,30968.0,1.14984914]
["bitfinex-derivatives","BTCF0:USTF0",1688490782232,0.22370389,30969.0,30968.0,1.14984914]
["bitfinex-derivatives","BTCF0:USTF0",1688490782433,0.04694637,30969.0,30968.0,1.15272294]
["bitfinex-derivatives","BTCF0:USTF0",1688490782635,0.04694637,30969.0,30968.0,1.14984914]
["bitfinex-derivatives","BTCF0:USTF0",1688490782840,0.04694637,30969.0,30968.0,0.80314914]
["bitfinex-derivatives","BTCF0:USTF0",1688490783041,0.04694637,30969.0,30968.0,0.80914914]
["bitfinex-derivatives","BTCF0:USTF0",1688490783435,0.04694637,30969.0,30968.0,0.81614914]
["bitfinex-derivatives","BTCF0:USTF0",1688490784544,0.41521537,30969.0,30968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688490784743,0.48201517,30969.0,30966.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1688490784945,0.7084,30967.0,30966.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1688490785243,0.84133398,30967.0,30961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688490785445,0.55848536,30962.0,30961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688490785640,0.43535515,30962.0,30961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688490786040,0.43135515,30962.0,30961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688490786249,0.65478624,30962.0,30961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688490786546,0.65678624,30962.0,30961.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1688490787451,0.43335515,30962.0,30961.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1688490787740,0.44535515,30962.0,30961.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1688490788842,0.43935515,30962.0,30961.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1688490789052,0.66278624,30962.0,30961.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1688490789543,0.4427911,30962.0,30960.0,0.00048444]
["bitfinex-derivatives","BTCF0:USTF0",1688490789748,0.3489,30961.0,30960.0,0.00048444]
["bitfinex-derivatives","BTCF0:USTF0",1688490790057,0.48512842,30961.0,30960.0,0.00048444]
["bitfinex-derivatives","BTCF0:USTF0",1688490790554,0.74044084,30961.0,30960.0,0.00048444]
["bitfinex-derivatives","BTCF0:USTF0",1688490790751,0.74044084,30961.0,30960.0,0.00448444]
["bitfinex-derivatives","BTCF0:USTF0",1688490790958,0.74044084,30961.0,30960.0,0.00548444]
["bitfinex-derivatives","BTCF0:USTF0",1688490791455,0.41831288,30961.0,30960.0,0.00548444]
["bitfinex-derivatives","BTCF0:USTF0",1688490791858,0.6736253,30961.0,30960.0,0.00548444]
["bitfinex-derivatives","BTCF0:USTF0",1688490792050,0.41831288,30961.0,30960.0,0.02485944]
["bitfinex-derivatives","BTCF0:USTF0",1688490792949,0.06941288,30961.0,30960.0,0.37105944]
["bitfinex-derivatives","BTCF0:USTF0",1688490793149,0.05003888,30961.0,30960.0,0.37105944]
["bitfinex-derivatives","BTCF0:USTF0",1688490793344,0.00327195,30961.0,30960.0,0.38990889]
["bitfinex-derivatives","BTCF0:USTF0",1688490793545,0.19138603,30961.0,30960.0,0.40813858]
["bitfinex-derivatives","BTCF0:USTF0",1688490794165,0.19638603,30961.0,30960.0,0.40813858]
["bitfinex-derivatives","BTCF0:USTF0",1688490794654,0.19138603,30961.0,30960.0,0.40713858]
["bitfinex-derivatives","BTCF0:USTF0",1688490794959,0.19438603,30961.0,30960.0,0.40413858]
["bitfinex-derivatives","BTCF0:USTF0",1688490795156,0.19138603,30961.0,30960.0,0.40413858]
["bitfinex-derivatives","BTCF0:USTF0",1688490795458,0.19138603,30961.0,30960.0,0.40813858]
["bitfinex-derivatives","BTCF0:USTF0",1688490795653,0.19138603,30962.0,30961.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1688490795860,0.19138603,30962.0,30961.0,0.45535314]
["bitfinex-derivatives","BTCF0:USTF0",1688490797354,0.19138603,30962.0,30961.0,0.419274]
["bitfinex-derivatives","BTCF0:USTF0",1688490797355,0.16450119,30962.0,30961.0,0.419274]
["bitfinex-derivatives","BTCF0:USTF0",1688490798156,0.16450119,30962.0,30961.0,0.45635314]
["bitfinex-derivatives","BTCF0:USTF0",1688490798660,0.16050119,30962.0,30961.0,0.46335314]
["bitfinex-derivatives","BTCF0:USTF0",1688490798960,0.16350119,30962.0,30961.0,0.44512345]
["bitfinex-derivatives","BTCF0:USTF0",1688490799360,0.16150119,30962.0,30961.0,0.45512345]
["bitfinex-derivatives","BTCF0:USTF0",1688490800461,0.16150119,30962.0,30961.0,0.436274]
["bitfinex-derivatives","BTCF0:USTF0",1688490801159,0.3509,30962.0,30961.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1688490804161,0.3509,30962.0,30961.0,0.10622345]
["bitfinex-derivatives","BTCF0:USTF0",1688490804358,0.51041691,30962.0,30961.0,0.10622345]
["bitfinex-derivatives","BTCF0:USTF0",1688490804960,0.51041691,30962.0,30961.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1688490806260,0.50041691,30962.0,30961.0,0.10560369]
["bitfinex-derivatives","BTCF0:USTF0",1688490806468,0.50041691,30962.0,30961.0,0.10622345]
["bitfinex-derivatives","BTCF0:USTF0",1688490807166,0.50041691,30962.0,30961.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1688490809973,0.50041691,30962.0,30961.0,0.10622345]
["bitfinex-derivatives","BTCF0:USTF0",1688490811166,0.51978991,30962.0,30961.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1688490812069,0.50041691,30962.0,30961.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1688490812377,0.61095071,30962.0,30961.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1688490813677,0.65093893,30962.0,30961.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1688490815267,0.61095071,30962.0,30961.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1688490815473,0.3924642,30962.0,30961.0,0.433674]
["bitfinex-derivatives","BTCF0:USTF0",1688490815872,0.3924642,30962.0,30961.0,0.45252345]
["bitfinex-derivatives","BTCF0:USTF0",1688490816066,0.61575071,30962.0,30961.0,0.45252345]
["bitfinex-derivatives","BTCF0:USTF0",1688490816966,0.61575071,30962.0,30961.0,0.433674]
["bitfinex-derivatives","BTCF0:USTF0",1688490819778,0.3457,30962.0,30961.0,0.433674]
["bitfinex-derivatives","BTCF0:USTF0",1688490821281,0.3489,30962.0,30961.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1688490826080,0.368273,30962.0,30961.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1688490826383,0.368273,30962.0,30961.0,0.10622345]
["bitfinex-derivatives","BTCF0:USTF0",1688490827380,0.67034997,30962.0,30961.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1688490827780,0.73715654,30962.0,30961.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1688490827974,0.67034997,30962.0,30961.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1688490828180,0.73715646,30962.0,30961.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1688490828584,0.63869502,30962.0,30961.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1688490829178,0.41503755,30962.0,30961.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1688490829884,0.48184611,30962.0,30961.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1688490830087,0.48458411,30962.0,30961.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1688490830287,0.77196295,30962.0,30961.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1688490831182,0.77196295,30962.0,30960.0,0.00048444]
["bitfinex-derivatives","BTCF0:USTF0",1688490831392,0.77196295,30962.0,30959.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1688490831393,0.82327311,30961.0,30959.0,0.019375]
["bitfinex-derivatives","BTCF0:USTF0",1688490831586,0.73749631,30960.0,30957.0,0.023245]
["bitfinex-derivatives","BTCF0:USTF0",1688490831791,0.57259172,30958.0,30957.0,0.04851488]
["bitfinex-derivatives","BTCF0:USTF0",1688490832087,0.64199535,30958.0,30957.0,0.019377]
["bitfinex-derivatives","BTCF0:USTF0",1688490832484,0.64199535,30958.0,30957.0,0.026377]
["bitfinex-derivatives","BTCF0:USTF0",1688490832882,0.48048621,30958.0,30957.0,0.026377]
["bitfinex-derivatives","BTCF0:USTF0",1688490833084,0.64199535,30958.0,30957.0,0.026377]
["bitfinex-derivatives","BTCF0:USTF0",1688490833477,0.61550449,30958.0,30957.0,0.028377]
["bitfinex-derivatives","BTCF0:USTF0",1688490833992,0.61550449,30958.0,30957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688490833993,0.84892341,30958.0,30957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688490834187,1.10457161,30958.0,30957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688490834388,1.10457161,30958.0,30957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688490834782,1.03775183,30958.0,30957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688490834983,0.75133908,30958.0,30957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688490835489,1.05923908,30958.0,30957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688490835692,1.07623908,30958.0,30955.0,0.019378]
["bitfinex-derivatives","BTCF0:USTF0",1688490835882,0.3476,30956.0,30955.0,0.019378]
["bitfinex-derivatives","BTCF0:USTF0",1688490836077,0.38759222,30956.0,30955.0,0.019378]
["bitfinex-derivatives","BTCF0:USTF0",1688490836284,0.52668646,30956.0,30955.0,0.019378]
["bitfinex-derivatives","BTCF0:USTF0",1688490836788,0.366977,30956.0,30955.0,0.019378]
["bitfinex-derivatives","BTCF0:USTF0",1688490836993,0.38759222,30956.0,30955.0,0.019378]
["bitfinex-derivatives","BTCF0:USTF0",1688490837294,0.39159222,30956.0,30955.0,0.020378]
["bitfinex-derivatives","BTCF0:USTF0",1688490837789,0.39159222,30956.0,30955.0,0.019378]
["bitfinex-derivatives","BTCF0:USTF0",1688490838093,0.39159222,30956.0,30955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688490838985,0.38759222,30956.0,30955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688490839180,0.39780208,30956.0,30955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688490839379,0.39780208,30956.0,30955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688490839683,0.40780208,30956.0,30955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688490839890,0.39780208,30956.0,30955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688490840091,0.40780208,30956.0,30954.0,0.04560472]
["bitfinex-derivatives","BTCF0:USTF0",1688490840288,0.07320208,30956.0,30955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688490840493,0.42070208,30956.0,30955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688490840984,0.41370208,30956.0,30955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688490842094,0.43470208,30956.0,30955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688490842396,0.05106673,30956.0,30955.0,0.020378]
["bitfinex-derivatives","BTCF0:USTF0",1688490842584,0.55960853,30956.0,30955.0,0.020378]
["bitfinex-derivatives","BTCF0:USTF0",1688490842898,0.5546281,30956.0,30955.0,0.03922745]
["bitfinex-derivatives","BTCF0:USTF0",1688490843092,0.5276281,30956.0,30955.0,0.03922745]
["bitfinex-derivatives","BTCF0:USTF0",1688490843298,0.3749863,30956.0,30955.0,0.03922745]
["bitfinex-derivatives","BTCF0:USTF0",1688490844188,0.3619863,30956.0,30955.0,0.03922745]
["bitfinex-derivatives","BTCF0:USTF0",1688490844391,0.3679863,30956.0,30955.0,0.03922745]
["bitfinex-derivatives","BTCF0:USTF0",1688490844888,0.3639863,30956.0,30955.0,0.04422745]
["bitfinex-derivatives","BTCF0:USTF0",1688490845288,0.3619863,30956.0,30955.0,0.04622745]
["bitfinex-derivatives","BTCF0:USTF0",1688490846495,0.3619863,30956.0,30955.0,0.06445714]
["bitfinex-derivatives","BTCF0:USTF0",1688490846687,0.3619863,30956.0,30955.0,0.04622745]
["bitfinex-derivatives","BTCF0:USTF0",1688490848398,0.3619863,30956.0,30944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688490848399,1.0,30945.0,30944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688490848590,0.019385,30944.0,30939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688490848785,0.3457,30940.0,30939.0,0.380188]
["bitfinex-derivatives","BTCF0:USTF0",1688490848990,0.3457,30940.0,30937.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1688490848991,0.365087,30940.0,30937.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1688490849186,0.048468,30941.0,30937.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1688490849187,0.3489,30938.0,30937.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1688490849492,0.38577169,30938.0,30936.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1688490849696,0.3489,30937.0,30936.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1688490849988,0.36774945,30937.0,30936.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1688490850801,0.36974945,30937.0,30936.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1688490851701,0.39113845,30937.0,30936.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1688490853200,0.39113845,30937.0,30936.0,3.38019]
["bitfinex-derivatives","BTCF0:USTF0",1688490854100,0.4213726,30937.0,30936.0,3.38019]
["bitfinex-derivatives","BTCF0:USTF0",1688490854303,0.4213726,30937.0,30936.0,3.39841969]
["bitfinex-derivatives","BTCF0:USTF0",1688490855207,0.4213726,30937.0,30936.0,3.38019]
["bitfinex-derivatives","BTCF0:USTF0",1688490856800,0.4213726,30937.0,30936.0,3.39841969]
["bitfinex-derivatives","BTCF0:USTF0",1688490856999,0.4213726,30937.0,30936.0,3.38019]
["bitfinex-derivatives","BTCF0:USTF0",1688490857395,0.35401678,30937.0,30936.0,3.39841969]
["bitfinex-derivatives","BTCF0:USTF0",1688490858007,0.35401678,30937.0,30936.0,3.41726914]
["bitfinex-derivatives","BTCF0:USTF0",1688490858905,0.35401678,30937.0,30936.0,3.38019]
["bitfinex-derivatives","BTCF0:USTF0",1688490859103,0.35401678,30937.0,30936.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1688490859504,0.37286623,30937.0,30936.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1688490860705,0.0530836,30937.0,30936.0,3.01939]
["bitfinex-derivatives","BTCF0:USTF0",1688490861005,1.70615085,30941.0,30936.0,3.36559]
["bitfinex-derivatives","BTCF0:USTF0",1688490861006,0.3489,30940.0,30936.0,3.36559]
["bitfinex-derivatives","BTCF0:USTF0",1688490861322,0.05,30949.0,30940.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1688490861604,0.18866366,30948.0,30947.0,0.019383]
["bitfinex-derivatives","BTCF0:USTF0",1688490861908,0.18866366,30948.0,30947.0,0.38713245]
["bitfinex-derivatives","BTCF0:USTF0",1688490862207,0.366882,30948.0,30946.0,0.019383]
["bitfinex-derivatives","BTCF0:USTF0",1688490862405,0.3476,30947.0,30946.0,0.019383]
["bitfinex-derivatives","BTCF0:USTF0",1688490862703,0.389064,30947.0,30946.0,0.019383]
["bitfinex-derivatives","BTCF0:USTF0",1688490863009,0.749864,30947.0,30944.0,0.0004847]
["bitfinex-derivatives","BTCF0:USTF0",1688490863311,0.366984,30945.0,30944.0,0.0198697]
["bitfinex-derivatives","BTCF0:USTF0",1688490863702,0.37620284,30945.0,30944.0,0.0198697]
["bitfinex-derivatives","BTCF0:USTF0",1688490863903,0.39505229,30945.0,30944.0,0.0198697]
["bitfinex-derivatives","BTCF0:USTF0",1688490864099,0.35681884,30945.0,30944.0,0.3687697]
["bitfinex-derivatives","BTCF0:USTF0",1688490864295,0.24053778,30945.0,30944.0,0.3917697]
["bitfinex-derivatives","BTCF0:USTF0",1688490864702,0.24053778,30945.0,30944.0,0.42884884]
["bitfinex-derivatives","BTCF0:USTF0",1688490865007,0.24253778,30945.0,30944.0,0.44684884]
["bitfinex-derivatives","BTCF0:USTF0",1688490865205,0.24253778,30945.0,30944.0,0.42861915]
["bitfinex-derivatives","BTCF0:USTF0",1688490865907,0.24253778,30945.0,30944.0,0.44684884]
["bitfinex-derivatives","BTCF0:USTF0",1688490866110,0.24253778,30945.0,30944.0,0.42884884]
["bitfinex-derivatives","BTCF0:USTF0",1688490866303,0.24053778,30945.0,30944.0,0.43384884]
["bitfinex-derivatives","BTCF0:USTF0",1688490866910,0.23953778,30945.0,30944.0,0.41084884]
["bitfinex-derivatives","BTCF0:USTF0",1688490867110,0.24053778,30945.0,30944.0,0.43384884]
["bitfinex-derivatives","BTCF0:USTF0",1688490867310,0.23953778,30945.0,30944.0,0.41084884]
["bitfinex-derivatives","BTCF0:USTF0",1688490867515,0.24053778,30945.0,30944.0,0.41784884]
["bitfinex-derivatives","BTCF0:USTF0",1688490868609,0.01021884,30945.0,30944.0,0.41784884]
["bitfinex-derivatives","BTCF0:USTF0",1688490871511,0.01021884,30945.0,30944.0,0.39899939]
["bitfinex-derivatives","BTCF0:USTF0",1688490872812,0.39735229,30945.0,30942.0,0.019386]
["bitfinex-derivatives","BTCF0:USTF0",1688490873009,0.3489,30943.0,30940.0,0.418958]
["bitfinex-derivatives","BTCF0:USTF0",1688490873321,0.3457,30941.0,30940.0,0.418958]
["bitfinex-derivatives","BTCF0:USTF0",1688490873514,0.3457,30941.0,30940.0,0.43780745]
["bitfinex-derivatives","BTCF0:USTF0",1688490873909,0.3457,30941.0,30940.0,0.435958]
["bitfinex-derivatives","BTCF0:USTF0",1688490874513,0.23336121,30941.0,30940.0,0.45480745]
["bitfinex-derivatives","BTCF0:USTF0",1688490875018,0.23336121,30941.0,30940.0,0.46880745]
["bitfinex-derivatives","BTCF0:USTF0",1688490875519,0.23336121,30941.0,30940.0,0.45818769]
["bitfinex-derivatives","BTCF0:USTF0",1688490875721,0.002,30941.0,30940.0,0.80628769]
["bitfinex-derivatives","BTCF0:USTF0",1688490876213,0.001,30941.0,30940.0,0.81513714]
["bitfinex-derivatives","BTCF0:USTF0",1688490877215,0.001,30941.0,30940.0,0.79628769]
["bitfinex-derivatives","BTCF0:USTF0",1688490877511,0.001,30941.0,30940.0,0.778058]
["bitfinex-derivatives","BTCF0:USTF0",1688490878213,0.020387,30941.0,30940.0,0.778058]
["bitfinex-derivatives","BTCF0:USTF0",1688490878516,0.020387,30941.0,30940.0,0.79628769]
["bitfinex-derivatives","BTCF0:USTF0",1688490879015,0.001,30941.0,30940.0,0.81513714]
["bitfinex-derivatives","BTCF0:USTF0",1688490879911,0.3499,30941.0,30940.0,0.429958]
["bitfinex-derivatives","BTCF0:USTF0",1688490880111,0.369287,30941.0,30940.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1688490880508,0.38813645,30941.0,30940.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1688490881120,0.369287,30941.0,30940.0,0.08800745]
["bitfinex-derivatives","BTCF0:USTF0",1688490882423,0.369287,30941.0,30940.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1688490882724,0.38813645,30941.0,30940.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1688490883829,0.36874945,30941.0,30940.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1688490884224,0.37801555,30941.0,30940.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1688490884918,0.39740255,30941.0,30940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688490885115,0.74630255,30941.0,30940.0,0.00286948]
["bitfinex-derivatives","BTCF0:USTF0",1688490887025,0.74542771,30941.0,30940.0,0.00286948]
["bitfinex-derivatives","BTCF0:USTF0",1688490888417,0.39652771,30941.0,30940.0,0.00286948]
["bitfinex-derivatives","BTCF0:USTF0",1688490888618,0.39652771,30941.0,30940.0,0.02225648]
["bitfinex-derivatives","BTCF0:USTF0",1688490889016,0.89652771,30941.0,30940.0,0.02225648]
["bitfinex-derivatives","BTCF0:USTF0",1688490890329,0.87767826,30941.0,30940.0,0.02225648]
["bitfinex-derivatives","BTCF0:USTF0",1688490891030,0.85509126,30941.0,30940.0,0.75080593]
["bitfinex-derivatives","BTCF0:USTF0",1688490891523,0.87447826,30941.0,30940.0,0.75080593]
["bitfinex-derivatives","BTCF0:USTF0",1688490891728,0.87447826,30941.0,30940.0,0.39000593]
["bitfinex-derivatives","BTCF0:USTF0",1688490891920,0.87447826,30941.0,30940.0,0.37115648]
["bitfinex-derivatives","BTCF0:USTF0",1688490892118,0.87447826,30941.0,30940.0,0.87115648]
["bitfinex-derivatives","BTCF0:USTF0",1688490892631,0.87447826,30941.0,30940.0,0.89000593]
["bitfinex-derivatives","BTCF0:USTF0",1688490893119,0.87447826,30941.0,30940.0,0.87115648]
["bitfinex-derivatives","BTCF0:USTF0",1688490893319,1.24222771,30941.0,30940.0,0.50286948]
["bitfinex-derivatives","BTCF0:USTF0",1688490893617,1.22337826,30941.0,30933.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1688490893823,1.22337826,30941.0,30933.0,0.019392]
["bitfinex-derivatives","BTCF0:USTF0",1688490893824,0.3489,30934.0,30933.0,0.019392]
["bitfinex-derivatives","BTCF0:USTF0",1688490894123,0.36774945,30934.0,30933.0,0.019392]
["bitfinex-derivatives","BTCF0:USTF0",1688490895130,0.20965655,30934.0,30933.0,0.02784945]
["bitfinex-derivatives","BTCF0:USTF0",1688490895426,0.06887155,30934.0,30933.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688490895826,0.25889901,30937.0,30933.0,0.038392]
["bitfinex-derivatives","BTCF0:USTF0",1688490896213,0.003,30934.0,30933.0,0.037392]
["bitfinex-derivatives","BTCF0:USTF0",1688490896424,0.3519,30934.0,30933.0,0.05624145]
["bitfinex-derivatives","BTCF0:USTF0",1688490896624,0.371291,30934.0,30933.0,0.40514145]
["bitfinex-derivatives","BTCF0:USTF0",1688490896816,0.3489,30934.0,30933.0,0.40714145]
["bitfinex-derivatives","BTCF0:USTF0",1688490897521,0.3489,30934.0,30933.0,0.40814145]
["bitfinex-derivatives","BTCF0:USTF0",1688490897726,0.368291,30934.0,30933.0,0.39814145]
["bitfinex-derivatives","BTCF0:USTF0",1688490897915,0.370291,30934.0,30933.0,0.40814145]
["bitfinex-derivatives","BTCF0:USTF0",1688490898121,0.370291,30934.0,30933.0,0.378292]
["bitfinex-derivatives","BTCF0:USTF0",1688490898429,0.370291,30934.0,30933.0,0.389292]
["bitfinex-derivatives","BTCF0:USTF0",1688490898430,0.3529,30934.0,30933.0,0.389292]
["bitfinex-derivatives","BTCF0:USTF0",1688490899227,0.36395807,30934.0,30933.0,0.389292]
["bitfinex-derivatives","BTCF0:USTF0",1688490899925,0.36395807,30934.0,30933.0,0.40814145]
["bitfinex-derivatives","BTCF0:USTF0",1688490900131,0.01505807,30934.0,30933.0,0.42637114]
["bitfinex-derivatives","BTCF0:USTF0",1688490900515,0.01505807,30934.0,30933.0,0.40814145]
["bitfinex-derivatives","BTCF0:USTF0",1688490900721,0.01505807,30934.0,30933.0,0.42637114]
["bitfinex-derivatives","BTCF0:USTF0",1688490901428,0.3489,30940.0,30934.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688490901633,0.3489,30940.0,30939.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1688490901824,0.3489,30940.0,30939.0,0.729088]
["bitfinex-derivatives","BTCF0:USTF0",1688490902020,0.3489,30940.0,30939.0,0.76616714]
["bitfinex-derivatives","BTCF0:USTF0",1688490902217,0.3489,30940.0,30939.0,0.74793745]
["bitfinex-derivatives","BTCF0:USTF0",1688490902416,0.3489,30940.0,30939.0,0.729088]
["bitfinex-derivatives","BTCF0:USTF0",1688490902617,0.3649,30940.0,30939.0,0.020388]
["bitfinex-derivatives","BTCF0:USTF0",1688490903130,0.397287,30940.0,30939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688490903524,0.384287,30940.0,30939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688490903722,0.58898437,30940.0,30939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688490903924,0.397287,30940.0,30939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688490904325,0.58898437,30940.0,30939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688490904926,0.397287,30940.0,30939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688490906322,0.56959737,30940.0,30939.0,0.021388]
["bitfinex-derivatives","BTCF0:USTF0",1688490906526,0.56829737,30940.0,30939.0,0.369488]
["bitfinex-derivatives","BTCF0:USTF0",1688490906732,0.3766,30940.0,30939.0,0.369488]
["bitfinex-derivatives","BTCF0:USTF0",1688490906934,0.395987,30940.0,30939.0,0.38833745]
["bitfinex-derivatives","BTCF0:USTF0",1688490907435,0.58768437,30940.0,30939.0,0.38833745]
["bitfinex-derivatives","BTCF0:USTF0",1688490907842,0.58768437,30940.0,30939.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688490908428,0.58898437,30940.0,30939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688490909132,0.397287,30940.0,30939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688490909326,0.397287,30940.0,30939.0,0.021388]
["bitfinex-derivatives","BTCF0:USTF0",1688490909521,0.58907401,30940.0,30939.0,0.021388]
["bitfinex-derivatives","BTCF0:USTF0",1688490909736,0.58907401,30940.0,30939.0,0.04023745]
["bitfinex-derivatives","BTCF0:USTF0",1688490910037,0.397287,30940.0,30939.0,0.04023745]
["bitfinex-derivatives","BTCF0:USTF0",1688490910333,0.029,30940.0,30939.0,0.38913745]
["bitfinex-derivatives","BTCF0:USTF0",1688490910538,0.5,30941.0,30939.0,0.74993745]
["bitfinex-derivatives","BTCF0:USTF0",1688490910735,0.5,30941.0,30940.0,0.37424945]
["bitfinex-derivatives","BTCF0:USTF0",1688490910932,0.00048482,30943.0,30942.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688490911132,0.671,30948.0,30943.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688490911439,0.671,30948.0,30947.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688490911632,0.24178701,30949.0,30947.0,0.019383]
["bitfinex-derivatives","BTCF0:USTF0",1688490911834,0.53748701,30951.0,30947.0,0.019383]
["bitfinex-derivatives","BTCF0:USTF0",1688490912041,0.11248066,30952.0,30950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688490912237,0.24285787,30956.0,30951.0,0.38712945]
["bitfinex-derivatives","BTCF0:USTF0",1688490912430,0.04677961,30955.0,30951.0,0.02485223]
["bitfinex-derivatives","BTCF0:USTF0",1688490912738,0.24285787,30956.0,30955.0,0.019378]
["bitfinex-derivatives","BTCF0:USTF0",1688490912739,0.26873007,30956.0,30955.0,0.019378]
["bitfinex-derivatives","BTCF0:USTF0",1688490912930,0.31550913,30956.0,30955.0,0.368278]
["bitfinex-derivatives","BTCF0:USTF0",1688490913127,0.66440913,30956.0,30955.0,0.00571854]
["bitfinex-derivatives","BTCF0:USTF0",1688490913324,1.03720913,30956.0,30955.0,0.00571854]
["bitfinex-derivatives","BTCF0:USTF0",1688490913531,1.16262826,30956.0,30952.0,0.00048457]
["bitfinex-derivatives","BTCF0:USTF0",1688490913729,1.16262826,30956.0,30942.0,0.418958]
["bitfinex-derivatives","BTCF0:USTF0",1688490913730,1.0,30948.0,30943.0,0.019385]
["bitfinex-derivatives","BTCF0:USTF0",1688490913938,1.0,30948.0,30942.0,0.058158]
["bitfinex-derivatives","BTCF0:USTF0",1688490913939,0.3489,30944.0,30940.0,0.019387]
["bitfinex-derivatives","BTCF0:USTF0",1688490914138,0.3489,30941.0,30940.0,0.019387]
["bitfinex-derivatives","BTCF0:USTF0",1688490914733,0.5159,30941.0,30940.0,0.019387]
["bitfinex-derivatives","BTCF0:USTF0",1688490915338,0.535287,30941.0,30940.0,0.019387]
["bitfinex-derivatives","BTCF0:USTF0",1688490915538,0.536287,30941.0,30940.0,0.034387]
["bitfinex-derivatives","BTCF0:USTF0",1688490916238,0.001,30941.0,30940.0,0.08446614]
["bitfinex-derivatives","BTCF0:USTF0",1688490916536,0.002,30941.0,30940.0,0.09946614]
["bitfinex-derivatives","BTCF0:USTF0",1688490916740,0.001,30941.0,30940.0,0.07146614]
["bitfinex-derivatives","BTCF0:USTF0",1688490917041,0.001,30941.0,30940.0,0.07746614]
["bitfinex-derivatives","BTCF0:USTF0",1688490917539,0.002,30941.0,30940.0,0.09046614]
["bitfinex-derivatives","BTCF0:USTF0",1688490917930,0.002,30941.0,30940.0,0.08346614]
["bitfinex-derivatives","BTCF0:USTF0",1688490918331,0.001,30941.0,30940.0,0.07546614]
["bitfinex-derivatives","BTCF0:USTF0",1688490918531,0.002,30941.0,30940.0,0.09646614]
["bitfinex-derivatives","BTCF0:USTF0",1688490921040,0.002,30941.0,30940.0,0.60946614]
["bitfinex-derivatives","BTCF0:USTF0",1688490924038,0.0004848,30944.0,30943.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688490924336,0.0004848,30944.0,30943.0,1.45726414]
["bitfinex-derivatives","BTCF0:USTF0",1688490924537,0.22376976,30950.0,30943.0,1.420185]
["bitfinex-derivatives","BTCF0:USTF0",1688490924742,0.22376976,30950.0,30949.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1688490924934,0.11361754,30950.0,30949.0,0.55123145]
["bitfinex-derivatives","BTCF0:USTF0",1688490925444,0.12561754,30950.0,30949.0,0.56946114]
["bitfinex-derivatives","BTCF0:USTF0",1688490926032,0.23583681,30950.0,30949.0,0.93026114]
["bitfinex-derivatives","BTCF0:USTF0",1688490926237,0.28262051,30950.0,30949.0,0.93026114]
["bitfinex-derivatives","BTCF0:USTF0",1688490926436,0.28962051,30950.0,30949.0,0.93226114]
["bitfinex-derivatives","BTCF0:USTF0",1688490927149,0.30062051,30950.0,30949.0,0.93426114]
["bitfinex-derivatives","BTCF0:USTF0",1688490927538,0.20386196,30950.0,30949.0,0.93226114]
["bitfinex-derivatives","BTCF0:USTF0",1688490927736,0.20386196,30950.0,30949.0,0.94042869]
["bitfinex-derivatives","BTCF0:USTF0",1688490927934,0.012,30950.0,30949.0,0.94042869]
["bitfinex-derivatives","BTCF0:USTF0",1688490928852,0.012,30950.0,30949.0,0.93942869]
["bitfinex-derivatives","BTCF0:USTF0",1688490930349,0.012,30950.0,30949.0,0.92057924]
["bitfinex-derivatives","BTCF0:USTF0",1688490930944,0.012,30950.0,30949.0,0.93942869]
["bitfinex-derivatives","BTCF0:USTF0",1688490936152,0.031381,30950.0,30949.0,0.36996755]
["bitfinex-derivatives","BTCF0:USTF0",1688490936360,0.031381,30950.0,30949.0,0.00916755]
["bitfinex-derivatives","BTCF0:USTF0",1688490936655,0.031381,30950.0,30949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688490937251,0.031381,30950.0,30949.0,0.020382]
["bitfinex-derivatives","BTCF0:USTF0",1688490938451,0.031381,30950.0,30949.0,0.536382]
["bitfinex-derivatives","BTCF0:USTF0",1688490941457,0.031381,30950.0,30949.0,0.534282]
["bitfinex-derivatives","BTCF0:USTF0",1688490942157,0.031381,30950.0,30949.0,0.55251169]
["bitfinex-derivatives","BTCF0:USTF0",1688490942360,0.031381,30950.0,30949.0,0.57136114]
["bitfinex-derivatives","BTCF0:USTF0",1688490942557,0.031381,30950.0,30949.0,0.55313145]
["bitfinex-derivatives","BTCF0:USTF0",1688490942856,0.012,30950.0,30949.0,0.55313145]
["bitfinex-derivatives","BTCF0:USTF0",1688490943251,0.012,30950.0,30949.0,0.57136114]
["bitfinex-derivatives","BTCF0:USTF0",1688490944147,0.012,30950.0,30949.0,0.93216114]
["bitfinex-derivatives","BTCF0:USTF0",1688490946758,0.19234662,30953.0,30949.0,0.94021183]
["bitfinex-derivatives","BTCF0:USTF0",1688490947061,0.00048466,30953.0,30952.0,0.89618]
["bitfinex-derivatives","BTCF0:USTF0",1688490947364,0.80797975,30953.0,30950.0,0.00787595]
["bitfinex-derivatives","BTCF0:USTF0",1688490947563,0.5175,30951.0,30950.0,0.019381]
["bitfinex-derivatives","BTCF0:USTF0",1688490947758,0.696672,30951.0,30950.0,0.019381]
["bitfinex-derivatives","BTCF0:USTF0",1688490948062,0.696672,30951.0,30949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688490948264,0.696672,30951.0,30949.0,0.022382]
["bitfinex-derivatives","BTCF0:USTF0",1688490948563,0.696672,30951.0,30949.0,0.023382]
["bitfinex-derivatives","BTCF0:USTF0",1688490948756,0.696672,30951.0,30949.0,0.021382]
["bitfinex-derivatives","BTCF0:USTF0",1688490949155,0.696672,30951.0,30949.0,0.019382]
["bitfinex-derivatives","BTCF0:USTF0",1688490949354,0.703672,30951.0,30949.0,0.021382]
["bitfinex-derivatives","BTCF0:USTF0",1688490951375,0.186172,30951.0,30949.0,0.021382]
["bitfinex-derivatives","BTCF0:USTF0",1688490951562,0.186172,30951.0,30949.0,0.020382]
["bitfinex-derivatives","BTCF0:USTF0",1688490951759,0.677292,30950.0,30949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688490951958,0.536881,30950.0,30946.0,0.40633409]
["bitfinex-derivatives","BTCF0:USTF0",1688490952157,0.15978872,30949.0,30946.0,0.40633409]
["bitfinex-derivatives","BTCF0:USTF0",1688490952362,0.019382,30948.0,30946.0,0.40633409]
["bitfinex-derivatives","BTCF0:USTF0",1688490952957,0.019382,30948.0,30946.0,0.42833409]
["bitfinex-derivatives","BTCF0:USTF0",1688490953560,0.019382,30948.0,30946.0,0.40833409]
["bitfinex-derivatives","BTCF0:USTF0",1688490954859,0.019382,30948.0,30946.0,0.44556378]
["bitfinex-derivatives","BTCF0:USTF0",1688490955166,0.019382,30948.0,30946.0,0.41933409]
["bitfinex-derivatives","BTCF0:USTF0",1688490955467,0.020382,30948.0,30946.0,0.44833409]
["bitfinex-derivatives","BTCF0:USTF0",1688490955966,0.020382,30948.0,30946.0,0.46656378]
["bitfinex-derivatives","BTCF0:USTF0",1688490956171,0.019382,30948.0,30946.0,0.43756378]
["bitfinex-derivatives","BTCF0:USTF0",1688490956462,0.001,30948.0,30946.0,0.45256378]
["bitfinex-derivatives","BTCF0:USTF0",1688490956672,0.21113047,30949.0,30946.0,0.41933409]
["bitfinex-derivatives","BTCF0:USTF0",1688490956862,0.001,30948.0,30946.0,0.44133409]
["bitfinex-derivatives","BTCF0:USTF0",1688490957261,0.001,30948.0,30946.0,0.47841323]
["bitfinex-derivatives","BTCF0:USTF0",1688490957470,0.001,30948.0,30946.0,0.48541323]
["bitfinex-derivatives","BTCF0:USTF0",1688490957963,0.001,30948.0,30946.0,0.46018354]
["bitfinex-derivatives","BTCF0:USTF0",1688490958173,0.001,30948.0,30947.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688490958356,0.001,30948.0,30947.0,0.55093245]
["bitfinex-derivatives","BTCF0:USTF0",1688490958873,0.001,30948.0,30947.0,0.87793245]
["bitfinex-derivatives","BTCF0:USTF0",1688490959072,0.001,30948.0,30947.0,0.859083]
["bitfinex-derivatives","BTCF0:USTF0",1688490959261,0.001,30948.0,30947.0,0.87793245]
["bitfinex-derivatives","BTCF0:USTF0",1688490959462,0.001,30948.0,30947.0,0.89993245]
["bitfinex-derivatives","BTCF0:USTF0",1688490960172,0.19274947,30948.0,30947.0,0.91816214]
["bitfinex-derivatives","BTCF0:USTF0",1688490960374,0.19274947,30948.0,30947.0,0.901083]
["bitfinex-derivatives","BTCF0:USTF0",1688490960871,0.19274947,30948.0,30947.0,0.574083]
["bitfinex-derivatives","BTCF0:USTF0",1688490960872,0.21213147,30948.0,30947.0,0.574083]
["bitfinex-derivatives","BTCF0:USTF0",1688490961267,0.20813147,30948.0,30947.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1688490962072,0.019382,30948.0,30947.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1688490962668,0.019382,30948.0,30947.0,0.08023245]
["bitfinex-derivatives","BTCF0:USTF0",1688490962862,0.019382,30948.0,30947.0,0.05823245]
["bitfinex-derivatives","BTCF0:USTF0",1688490963060,0.020382,30948.0,30947.0,0.06723245]
["bitfinex-derivatives","BTCF0:USTF0",1688490963472,0.020382,30948.0,30947.0,0.05423245]
["bitfinex-derivatives","BTCF0:USTF0",1688490964170,0.020382,30948.0,30947.0,0.035383]
["bitfinex-derivatives","BTCF0:USTF0",1688490966274,0.020382,30948.0,30947.0,0.07246214]
["bitfinex-derivatives","BTCF0:USTF0",1688490966468,0.020382,30948.0,30947.0,0.05423245]
["bitfinex-derivatives","BTCF0:USTF0",1688490970277,0.13400021,30948.0,30947.0,0.035383]
["bitfinex-derivatives","BTCF0:USTF0",1688490971075,0.42137905,30948.0,30947.0,0.035383]
["bitfinex-derivatives","BTCF0:USTF0",1688490974682,0.77057905,30948.0,30947.0,0.384583]
["bitfinex-derivatives","BTCF0:USTF0",1688490974982,0.42137905,30948.0,30947.0,0.40281269]
["bitfinex-derivatives","BTCF0:USTF0",1688490975185,0.42137905,30948.0,30947.0,0.42166214]
["bitfinex-derivatives","BTCF0:USTF0",1688490975383,0.42137905,30948.0,30947.0,0.40018625]
["bitfinex-derivatives","BTCF0:USTF0",1688490977585,0.020382,30948.0,30947.0,0.40018625]
["bitfinex-derivatives","BTCF0:USTF0",1688490978576,0.020382,30948.0,30947.0,0.39776467]
["bitfinex-derivatives","BTCF0:USTF0",1688490978777,0.020382,30948.0,30947.0,0.37891522]
["bitfinex-derivatives","BTCF0:USTF0",1688490979176,0.77717187,30948.0,30942.0,0.368585]
["bitfinex-derivatives","BTCF0:USTF0",1688490979376,0.366585,30943.0,30940.0,0.058162]
["bitfinex-derivatives","BTCF0:USTF0",1688490979579,0.43458151,30942.0,30941.0,0.019387]
["bitfinex-derivatives","BTCF0:USTF0",1688490979785,0.78378151,30942.0,30941.0,0.019387]
["bitfinex-derivatives","BTCF0:USTF0",1688490980273,0.78278151,30942.0,30941.0,0.019387]
["bitfinex-derivatives","BTCF0:USTF0",1688490980478,0.78478151,30942.0,30941.0,0.036387]
["bitfinex-derivatives","BTCF0:USTF0",1688490981393,0.78478151,30942.0,30941.0,0.020387]
["bitfinex-derivatives","BTCF0:USTF0",1688490981394,0.78878151,30942.0,30941.0,0.020387]
["bitfinex-derivatives","BTCF0:USTF0",1688490982384,0.79578151,30942.0,30941.0,0.021387]
["bitfinex-derivatives","BTCF0:USTF0",1688490982775,0.741386,30942.0,30941.0,0.021387]
["bitfinex-derivatives","BTCF0:USTF0",1688490986190,0.54155439,30942.0,30941.0,0.021387]
["bitfinex-derivatives","BTCF0:USTF0",1688490987999,0.54155439,30942.0,30941.0,0.04023645]
["bitfinex-derivatives","BTCF0:USTF0",1688490988292,0.54155439,30942.0,30941.0,0.38703645]
["bitfinex-derivatives","BTCF0:USTF0",1688490988787,0.54155439,30942.0,30941.0,0.368187]
["bitfinex-derivatives","BTCF0:USTF0",1688490990388,0.54155439,30942.0,30941.0,0.38703645]
["bitfinex-derivatives","BTCF0:USTF0",1688490990795,0.381586,30942.0,30941.0,0.38703645]
["bitfinex-derivatives","BTCF0:USTF0",1688490991295,0.032386,30942.0,30941.0,0.38703645]
["bitfinex-derivatives","BTCF0:USTF0",1688490991893,0.19235439,30942.0,30941.0,0.38703645]
["bitfinex-derivatives","BTCF0:USTF0",1688490992293,0.19235439,30942.0,30941.0,0.368187]
["bitfinex-derivatives","BTCF0:USTF0",1688490992493,0.22450476,30942.0,30941.0,0.368187]
["bitfinex-derivatives","BTCF0:USTF0",1688490993292,0.032386,30942.0,30941.0,0.368187]
["bitfinex-derivatives","BTCF0:USTF0",1688490995394,0.22450476,30942.0,30941.0,0.368187]
["bitfinex-derivatives","BTCF0:USTF0",1688490995596,0.032386,30942.0,30941.0,0.368187]
["bitfinex-derivatives","BTCF0:USTF0",1688490996000,0.22450476,30942.0,30941.0,0.368187]
["bitfinex-derivatives","BTCF0:USTF0",1688490997615,0.032386,30942.0,30941.0,0.368187]
["bitfinex-derivatives","BTCF0:USTF0",1688490999315,0.57370476,30942.0,30941.0,0.04023545]
["bitfinex-derivatives","BTCF0:USTF0",1688490999808,0.57370476,30942.0,30941.0,0.021386]
["bitfinex-derivatives","BTCF0:USTF0",1688491000010,0.54162687,30942.0,30941.0,0.021386]
["bitfinex-derivatives","BTCF0:USTF0",1688491001313,0.54162687,30942.0,30941.0,0.368186]
["bitfinex-derivatives","BTCF0:USTF0",1688491002012,0.381586,30942.0,30941.0,0.368186]
["bitfinex-derivatives","BTCF0:USTF0",1688491002314,0.381586,30942.0,30941.0,0.38703545]
["bitfinex-derivatives","BTCF0:USTF0",1688491004216,0.381586,30942.0,30941.0,0.368186]
["bitfinex-derivatives","BTCF0:USTF0",1688491005913,0.54162687,30942.0,30941.0,0.368186]
["bitfinex-derivatives","BTCF0:USTF0",1688491007617,0.381586,30942.0,30941.0,0.368186]
["bitfinex-derivatives","BTCF0:USTF0",1688491008213,0.381586,30942.0,30941.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688491008418,0.381586,30942.0,30936.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1688491008612,0.708,30937.0,30936.0,0.378275]
["bitfinex-derivatives","BTCF0:USTF0",1688491008919,0.727389,30937.0,30936.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1688491009115,0.3472,30937.0,30936.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1688491009311,0.21811681,30939.0,30936.0,0.727475]
["bitfinex-derivatives","BTCF0:USTF0",1688491009312,0.019389,30938.0,30936.0,0.727475]
["bitfinex-derivatives","BTCF0:USTF0",1688491009508,0.012389,30938.0,30937.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688491009712,0.012389,30938.0,30937.0,0.368589]
["bitfinex-derivatives","BTCF0:USTF0",1688491011316,0.366589,30938.0,30937.0,0.019389]
["bitfinex-derivatives","BTCF0:USTF0",1688491011720,0.361589,30938.0,30937.0,0.019389]
["bitfinex-derivatives","BTCF0:USTF0",1688491012023,0.361589,30938.0,30937.0,0.020389]
["bitfinex-derivatives","BTCF0:USTF0",1688491015817,0.366589,30938.0,30937.0,0.019389]
["bitfinex-derivatives","BTCF0:USTF0",1688491016020,0.3492,30936.0,30929.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688491016220,0.3492,30936.0,30929.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1688491016221,0.3492,30930.0,30929.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1688491016423,0.52870587,30930.0,30926.0,0.019394]
["bitfinex-derivatives","BTCF0:USTF0",1688491016625,0.708,30927.0,30925.0,0.019396]
["bitfinex-derivatives","BTCF0:USTF0",1688491016822,0.368596,30926.0,30925.0,0.341996]
["bitfinex-derivatives","BTCF0:USTF0",1688491017020,0.36888898,30926.0,30925.0,0.341996]
["bitfinex-derivatives","BTCF0:USTF0",1688491017427,0.20721795,30926.0,30925.0,0.305196]
["bitfinex-derivatives","BTCF0:USTF0",1688491017829,0.04554169,30926.0,30925.0,0.305196]
["bitfinex-derivatives","BTCF0:USTF0",1688491018133,0.04754169,30926.0,30925.0,0.320196]
["bitfinex-derivatives","BTCF0:USTF0",1688491018429,0.3512,30926.0,30925.0,0.688092]
["bitfinex-derivatives","BTCF0:USTF0",1688491018631,0.3532,30926.0,30925.0,1.062892]
["bitfinex-derivatives","BTCF0:USTF0",1688491018832,0.22505512,30926.0,30925.0,1.08174145]
["bitfinex-derivatives","BTCF0:USTF0",1688491019225,0.22505512,30926.0,30925.0,1.062892]
["bitfinex-derivatives","BTCF0:USTF0",1688491020128,0.22505512,30926.0,30925.0,1.047892]
["bitfinex-derivatives","BTCF0:USTF0",1688491020129,0.22305512,30926.0,30925.0,1.047892]
["bitfinex-derivatives","BTCF0:USTF0",1688491020334,0.22405512,30926.0,30925.0,1.062892]
["bitfinex-derivatives","BTCF0:USTF0",1688491020835,0.22305512,30926.0,30925.0,0.702092]
["bitfinex-derivatives","BTCF0:USTF0",1688491021527,0.24245112,30926.0,30925.0,0.702092]
["bitfinex-derivatives","BTCF0:USTF0",1688491021724,0.22305512,30926.0,30925.0,0.702092]
["bitfinex-derivatives","BTCF0:USTF0",1688491021926,0.002,30926.0,30925.0,1.062892]
["bitfinex-derivatives","BTCF0:USTF0",1688491022433,0.002,30926.0,30925.0,1.09997114]
["bitfinex-derivatives","BTCF0:USTF0",1688491026132,0.002,30926.0,30925.0,1.062892]
["bitfinex-derivatives","BTCF0:USTF0",1688491026632,0.002,30926.0,30925.0,1.08112169]
["bitfinex-derivatives","BTCF0:USTF0",1688491028034,0.002,30926.0,30925.0,1.09997114]
["bitfinex-derivatives","BTCF0:USTF0",1688491028724,0.002,30926.0,30925.0,1.062892]
["bitfinex-derivatives","BTCF0:USTF0",1688491029142,0.00194,30926.0,30925.0,1.062892]
["bitfinex-derivatives","BTCF0:USTF0",1688491029926,0.00194,30926.0,30925.0,1.08112169]
["bitfinex-derivatives","BTCF0:USTF0",1688491030131,0.00194,30926.0,30925.0,1.062892]
["bitfinex-derivatives","BTCF0:USTF0",1688491030531,0.00194,30926.0,30925.0,1.08174145]
["bitfinex-derivatives","BTCF0:USTF0",1688491032229,0.00194,30926.0,30925.0,1.09997114]
["bitfinex-derivatives","BTCF0:USTF0",1688491032630,0.00194,30926.0,30925.0,1.08174145]
["bitfinex-derivatives","BTCF0:USTF0",1688491032834,0.00194,30926.0,30925.0,1.09997114]
["bitfinex-derivatives","BTCF0:USTF0",1688491036144,0.00194,30926.0,30925.0,1.08174145]
["bitfinex-derivatives","BTCF0:USTF0",1688491037043,0.00194,30926.0,30925.0,1.09997114]
["bitfinex-derivatives","BTCF0:USTF0",1688491037448,0.021336,30926.0,30925.0,1.09997114]
["bitfinex-derivatives","BTCF0:USTF0",1688491037648,0.021336,30926.0,30925.0,1.062892]
["bitfinex-derivatives","BTCF0:USTF0",1688491038354,0.021336,30926.0,30925.0,1.08112169]
["bitfinex-derivatives","BTCF0:USTF0",1688491038939,0.021336,30926.0,30925.0,1.09997114]
["bitfinex-derivatives","BTCF0:USTF0",1688491039544,0.00048504,30929.0,30926.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688491039748,0.00048504,30929.0,30928.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1688491039948,0.00048504,30929.0,30928.0,0.729395]
["bitfinex-derivatives","BTCF0:USTF0",1688491040136,0.00048504,30929.0,30928.0,0.76647414]
["bitfinex-derivatives","BTCF0:USTF0",1688491040952,0.00448504,30929.0,30928.0,0.76647414]
["bitfinex-derivatives","BTCF0:USTF0",1688491041253,0.00448504,30929.0,30928.0,0.76747414]
["bitfinex-derivatives","BTCF0:USTF0",1688491041451,0.01048504,30929.0,30928.0,0.76747414]
["bitfinex-derivatives","BTCF0:USTF0",1688491042248,0.00748504,30929.0,30928.0,0.78347414]
["bitfinex-derivatives","BTCF0:USTF0",1688491042454,0.00148504,30929.0,30928.0,0.78247414]
["bitfinex-derivatives","BTCF0:USTF0",1688491042750,0.00248504,30929.0,30928.0,0.79647414]
["bitfinex-derivatives","BTCF0:USTF0",1688491045852,0.00248504,30929.0,30928.0,0.82223097]
["bitfinex-derivatives","BTCF0:USTF0",1688491046560,0.15984084,30936.0,30929.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688491046743,0.15984084,30936.0,30935.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688491047051,0.15984084,30936.0,30935.0,0.38743945]
["bitfinex-derivatives","BTCF0:USTF0",1688491047247,0.3492,30938.0,30935.0,0.38743945]
["bitfinex-derivatives","BTCF0:USTF0",1688491047452,0.3105,30937.0,30935.0,0.03823945]
["bitfinex-derivatives","BTCF0:USTF0",1688491047653,0.3105,30937.0,30936.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1688491048858,0.3505,30937.0,30936.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1688491049845,0.3505,30937.0,30936.0,0.69669]
["bitfinex-derivatives","BTCF0:USTF0",1688491050251,0.3505,30937.0,30936.0,0.71553945]
["bitfinex-derivatives","BTCF0:USTF0",1688491051256,0.6988,30937.0,30936.0,0.71483945]
["bitfinex-derivatives","BTCF0:USTF0",1688491051860,0.91030776,30937.0,30936.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1688491052664,0.718189,30937.0,30936.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1688491053563,0.718189,30937.0,30936.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1688491054561,0.369889,30937.0,30936.0,0.39043945]
["bitfinex-derivatives","BTCF0:USTF0",1688491054760,0.3505,30937.0,30936.0,0.39043945]
["bitfinex-derivatives","BTCF0:USTF0",1688491054952,0.03824451,30937.0,30936.0,0.40866914]
["bitfinex-derivatives","BTCF0:USTF0",1688491055263,0.03824451,30938.0,30936.0,0.40866914]
["bitfinex-derivatives","BTCF0:USTF0",1688491055459,0.03824451,30938.0,30937.0,0.72624945]
["bitfinex-derivatives","BTCF0:USTF0",1688491055663,0.3608,30944.0,30937.0,0.72624945]
["bitfinex-derivatives","BTCF0:USTF0",1688491055664,0.19211876,30945.0,30937.0,1.12808451]
["bitfinex-derivatives","BTCF0:USTF0",1688491055962,0.19211876,30945.0,30944.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688491056455,0.21150276,30945.0,30944.0,0.366184]
["bitfinex-derivatives","BTCF0:USTF0",1688491057352,0.06618165,30945.0,30944.0,0.366184]
["bitfinex-derivatives","BTCF0:USTF0",1688491057557,0.06618165,30945.0,30944.0,0.367184]
["bitfinex-derivatives","BTCF0:USTF0",1688491057765,0.21121546,30945.0,30944.0,0.367184]
["bitfinex-derivatives","BTCF0:USTF0",1688491057959,0.21121546,30945.0,30944.0,0.366184]
["bitfinex-derivatives","BTCF0:USTF0",1688491058164,0.21121546,30945.0,30944.0,0.367184]
["bitfinex-derivatives","BTCF0:USTF0",1688491058668,0.21121546,30945.0,30944.0,0.368184]
["bitfinex-derivatives","BTCF0:USTF0",1688491058870,0.21121546,30945.0,30944.0,0.370184]
["bitfinex-derivatives","BTCF0:USTF0",1688491059167,0.2369017,30945.0,30944.0,0.370184]
["bitfinex-derivatives","BTCF0:USTF0",1688491059470,0.0918683,30945.0,30944.0,0.377184]
["bitfinex-derivatives","BTCF0:USTF0",1688491059763,0.23692205,30945.0,30944.0,0.380184]
["bitfinex-derivatives","BTCF0:USTF0",1688491059970,0.09186757,30945.0,30944.0,0.380184]
["bitfinex-derivatives","BTCF0:USTF0",1688491060263,0.09186757,30945.0,30944.0,0.387184]
["bitfinex-derivatives","BTCF0:USTF0",1688491060467,0.4869228,30945.0,30944.0,0.387184]
["bitfinex-derivatives","BTCF0:USTF0",1688491061264,0.8361228,30945.0,30944.0,0.389584]
["bitfinex-derivatives","BTCF0:USTF0",1688491061466,0.64427024,30945.0,30944.0,0.389584]
["bitfinex-derivatives","BTCF0:USTF0",1688491061969,0.83609379,30945.0,30944.0,0.389584]
["bitfinex-derivatives","BTCF0:USTF0",1688491062557,0.64427024,30945.0,30944.0,0.389584]
["bitfinex-derivatives","BTCF0:USTF0",1688491062766,0.83609652,30945.0,30944.0,0.389584]
["bitfinex-derivatives","BTCF0:USTF0",1688491063368,0.64427024,30945.0,30944.0,0.389584]
["bitfinex-derivatives","BTCF0:USTF0",1688491063667,0.83605485,30945.0,30944.0,0.639584]
["bitfinex-derivatives","BTCF0:USTF0",1688491067470,0.94970328,30945.0,30944.0,0.639584]
["bitfinex-derivatives","BTCF0:USTF0",1688491067767,1.01421583,30945.0,30944.0,0.639584]
["bitfinex-derivatives","BTCF0:USTF0",1688491068469,1.01421583,30945.0,30944.0,0.290384]
["bitfinex-derivatives","BTCF0:USTF0",1688491071374,0.57877981,30945.0,30944.0,0.638884]
["bitfinex-derivatives","BTCF0:USTF0",1688491071575,0.32248265,30945.0,30944.0,0.638884]
["bitfinex-derivatives","BTCF0:USTF0",1688491071766,0.32248265,30945.0,30944.0,0.65773345]
["bitfinex-derivatives","BTCF0:USTF0",1688491072870,0.34186665,30945.0,30944.0,0.638884]
["bitfinex-derivatives","BTCF0:USTF0",1688491073274,0.59816381,30945.0,30944.0,0.638884]
["bitfinex-derivatives","BTCF0:USTF0",1688491073675,0.34186665,30945.0,30944.0,0.638884]
["bitfinex-derivatives","BTCF0:USTF0",1688491074468,0.32248265,30945.0,30944.0,0.638884]
["bitfinex-derivatives","BTCF0:USTF0",1688491074772,0.54612438,30945.0,30944.0,0.638884]
["bitfinex-derivatives","BTCF0:USTF0",1688491074974,0.27568624,30945.0,30944.0,0.65773345]
["bitfinex-derivatives","BTCF0:USTF0",1688491075271,0.25,30945.0,30944.0,1.02286314]
["bitfinex-derivatives","BTCF0:USTF0",1688491077080,0.25,30945.0,30944.0,1.00463345]
["bitfinex-derivatives","BTCF0:USTF0",1688491078576,0.25,30945.0,30944.0,1.02286314]
["bitfinex-derivatives","BTCF0:USTF0",1688491078781,0.25,30945.0,30944.0,1.00463345]
["bitfinex-derivatives","BTCF0:USTF0",1688491079778,0.25,30945.0,30944.0,1.02286314]
["bitfinex-derivatives","BTCF0:USTF0",1688491080277,0.25,30945.0,30944.0,1.00463345]
["bitfinex-derivatives","BTCF0:USTF0",1688491080474,0.269384,30945.0,30944.0,0.985784]
["bitfinex-derivatives","BTCF0:USTF0",1688491080680,0.42913584,30945.0,30944.0,0.638884]
["bitfinex-derivatives","BTCF0:USTF0",1688491081573,0.269384,30945.0,30944.0,0.638884]
["bitfinex-derivatives","BTCF0:USTF0",1688491081772,0.42913584,30945.0,30944.0,0.638884]
["bitfinex-derivatives","BTCF0:USTF0",1688491082477,0.269384,30945.0,30944.0,0.638884]
["bitfinex-derivatives","BTCF0:USTF0",1688491083679,0.31617952,30945.0,30944.0,0.638884]
["bitfinex-derivatives","BTCF0:USTF0",1688491088682,0.29679552,30945.0,30944.0,0.638884]
["bitfinex-derivatives","BTCF0:USTF0",1688491089385,0.44186086,30945.0,30944.0,1.348884]
["bitfinex-derivatives","BTCF0:USTF0",1688491089587,0.29679282,30945.0,30944.0,1.38596314]
["bitfinex-derivatives","BTCF0:USTF0",1688491089970,0.45672406,30945.0,30944.0,1.38596314]
["bitfinex-derivatives","BTCF0:USTF0",1688491090175,0.40993124,30945.0,30944.0,1.38596314]
["bitfinex-derivatives","BTCF0:USTF0",1688491090476,0.25,30945.0,30944.0,1.38596314]
["bitfinex-derivatives","BTCF0:USTF0",1688491091079,0.40993124,30945.0,30944.0,1.38596314]
["bitfinex-derivatives","BTCF0:USTF0",1688491091675,0.25,30945.0,30944.0,1.38596314]
["bitfinex-derivatives","BTCF0:USTF0",1688491097291,0.25,30945.0,30944.0,1.39246314]
["bitfinex-derivatives","BTCF0:USTF0",1688491097292,0.41008353,30945.0,30944.0,1.39246314]
["bitfinex-derivatives","BTCF0:USTF0",1688491097489,0.25,30945.0,30944.0,1.39246314]
["bitfinex-derivatives","BTCF0:USTF0",1688491098192,0.25,30945.0,30944.0,1.38596314]
["bitfinex-derivatives","BTCF0:USTF0",1688491099192,0.25,30945.0,30944.0,1.349584]
["bitfinex-derivatives","BTCF0:USTF0",1688491099582,0.25,30945.0,30944.0,1.36781369]
["bitfinex-derivatives","BTCF0:USTF0",1688491100290,0.25,30945.0,30944.0,1.349584]
["bitfinex-derivatives","BTCF0:USTF0",1688491100490,0.4419173,30945.0,30944.0,1.36781369]
["bitfinex-derivatives","BTCF0:USTF0",1688491100686,0.4419173,30945.0,30944.0,1.36843345]
["bitfinex-derivatives","BTCF0:USTF0",1688491102287,0.4419173,30945.0,30944.0,1.38666314]
["bitfinex-derivatives","BTCF0:USTF0",1688491102991,0.4419173,30945.0,30944.0,1.36843345]
["bitfinex-derivatives","BTCF0:USTF0",1688491103382,0.4419173,30945.0,30944.0,1.349584]
["bitfinex-derivatives","BTCF0:USTF0",1688491103581,0.4419173,30945.0,30944.0,1.36781369]
["bitfinex-derivatives","BTCF0:USTF0",1688491103783,0.4419173,30945.0,30944.0,1.349584]
["bitfinex-derivatives","BTCF0:USTF0",1688491103992,0.4419173,30945.0,30944.0,1.36781369]
["bitfinex-derivatives","BTCF0:USTF0",1688491104187,0.4419173,30945.0,30944.0,1.38666314]
["bitfinex-derivatives","BTCF0:USTF0",1688491104895,0.4419173,30945.0,30944.0,1.349584]
["bitfinex-derivatives","BTCF0:USTF0",1688491105092,0.36363886,30945.0,30944.0,1.349584]
["bitfinex-derivatives","BTCF0:USTF0",1688491106496,0.36363886,30945.0,30944.0,1.38666314]
["bitfinex-derivatives","BTCF0:USTF0",1688491106795,0.61994286,30945.0,30944.0,1.38666314]
["bitfinex-derivatives","BTCF0:USTF0",1688491109695,0.61994286,30945.0,30944.0,1.36843345]
["bitfinex-derivatives","BTCF0:USTF0",1688491110688,0.36363886,30945.0,30944.0,1.349584]
["bitfinex-derivatives","BTCF0:USTF0",1688491110888,0.36363886,30945.0,30944.0,1.36781369]
["bitfinex-derivatives","BTCF0:USTF0",1688491111093,0.36363886,30945.0,30944.0,1.349584]
["bitfinex-derivatives","BTCF0:USTF0",1688491111495,0.36363886,30945.0,30944.0,1.36781369]
["bitfinex-derivatives","BTCF0:USTF0",1688491111696,0.36363886,30945.0,30944.0,1.349584]
["bitfinex-derivatives","BTCF0:USTF0",1688491112501,0.25,30945.0,30944.0,1.36781369]
["bitfinex-derivatives","BTCF0:USTF0",1688491113596,0.25,30945.0,30944.0,1.36843345]
["bitfinex-derivatives","BTCF0:USTF0",1688491114401,0.25,30945.0,30944.0,1.38666314]
["bitfinex-derivatives","BTCF0:USTF0",1688491114588,0.25,30945.0,30944.0,1.36843345]
["bitfinex-derivatives","BTCF0:USTF0",1688491114785,0.25,30945.0,30944.0,1.38666314]
["bitfinex-derivatives","BTCF0:USTF0",1688491115102,0.25,30945.0,30944.0,1.36843345]
["bitfinex-derivatives","BTCF0:USTF0",1688491115495,0.25,30945.0,30944.0,1.38666314]
["bitfinex-derivatives","BTCF0:USTF0",1688491115999,0.25,30945.0,30944.0,1.36843345]
["bitfinex-derivatives","BTCF0:USTF0",1688491116388,0.25,30945.0,30944.0,1.38666314]
["bitfinex-derivatives","BTCF0:USTF0",1688491118201,0.25,30945.0,30944.0,0.639584]
["bitfinex-derivatives","BTCF0:USTF0",1688491118495,0.81083844,30945.0,30944.0,0.62072349]
["bitfinex-derivatives","BTCF0:USTF0",1688491118701,0.81083844,30945.0,30944.0,0.60133949]
["bitfinex-derivatives","BTCF0:USTF0",1688491118896,0.6653787,30945.0,30944.0,0.60133949]
["bitfinex-derivatives","BTCF0:USTF0",1688491119098,0.618584,30945.0,30944.0,0.62072449]
["bitfinex-derivatives","BTCF0:USTF0",1688491119600,0.66537837,30945.0,30944.0,0.62072449]
["bitfinex-derivatives","BTCF0:USTF0",1688491120089,0.73222753,30945.0,30944.0,0.62072449]
["bitfinex-derivatives","BTCF0:USTF0",1688491121195,0.38302753,30945.0,30944.0,0.62072449]
["bitfinex-derivatives","BTCF0:USTF0",1688491121992,0.67040637,30945.0,30944.0,0.62072449]
["bitfinex-derivatives","BTCF0:USTF0",1688491123002,0.67040637,30945.0,30944.0,0.60133949]
["bitfinex-derivatives","BTCF0:USTF0",1688491123198,1.77720637,30945.0,30935.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1688491123398,1.77720637,30945.0,30935.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688491123399,0.19230923,30936.0,30935.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688491123706,0.21169923,30936.0,30935.0,0.71489]
["bitfinex-derivatives","BTCF0:USTF0",1688491123904,0.56087747,30936.0,30935.0,0.36569]
["bitfinex-derivatives","BTCF0:USTF0",1688491124102,0.86897747,30936.0,30935.0,0.36569]
["bitfinex-derivatives","BTCF0:USTF0",1688491124306,0.86897697,30936.0,30935.0,0.36569]
["bitfinex-derivatives","BTCF0:USTF0",1688491124498,0.86697697,30936.0,30935.0,0.36569]
["bitfinex-derivatives","BTCF0:USTF0",1688491124699,0.86797697,30936.0,30935.0,0.39169]
["bitfinex-derivatives","BTCF0:USTF0",1688491125399,0.86897697,30936.0,30935.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1688491125604,0.86797697,30936.0,30935.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1688491125901,0.86797697,30936.0,30935.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1688491126098,0.86697697,30936.0,30935.0,0.37069]
["bitfinex-derivatives","BTCF0:USTF0",1688491127592,0.67469,30936.0,30935.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1688491127797,0.67569,30936.0,30935.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1688491128399,0.67569,30936.0,30935.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1688491128794,0.67669,30936.0,30935.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1688491129199,0.67669,30936.0,30935.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1688491131304,0.32749,30936.0,30935.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1688491135002,0.51977697,30936.0,30935.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1688491136318,0.32749,30936.0,30935.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1688491136523,0.002,30936.0,30935.0,0.73679]
["bitfinex-derivatives","BTCF0:USTF0",1688491136713,0.002,30936.0,30935.0,1.09759]
["bitfinex-derivatives","BTCF0:USTF0",1688491136910,0.16191566,30936.0,30935.0,1.09759]
["bitfinex-derivatives","BTCF0:USTF0",1688491137110,0.16191566,30936.0,30935.0,1.13466914]
["bitfinex-derivatives","BTCF0:USTF0",1688491140518,0.16191566,30936.0,30935.0,1.13226914]
["bitfinex-derivatives","BTCF0:USTF0",1688491141918,0.16191566,30936.0,30935.0,1.11403945]
["bitfinex-derivatives","BTCF0:USTF0",1688491142620,0.002,30936.0,30935.0,1.11403945]
["bitfinex-derivatives","BTCF0:USTF0",1688491143011,0.002,30936.0,30935.0,1.13226914]
["bitfinex-derivatives","BTCF0:USTF0",1688491150721,0.00194,30936.0,30935.0,1.13226914]
["bitfinex-derivatives","BTCF0:USTF0",1688491152622,0.00194,30936.0,30935.0,1.11403945]
["bitfinex-derivatives","BTCF0:USTF0",1688491152813,0.00194,30936.0,30935.0,0.74839]
["bitfinex-derivatives","BTCF0:USTF0",1688491153217,0.00194,30936.0,30935.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1688491153726,0.31464,30936.0,30935.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1688491154022,0.68123,30936.0,30935.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1688491154224,0.68123,30936.0,30935.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1688491155824,0.68123,30936.0,30935.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1688491158131,0.68123,30936.0,30928.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1688491158132,0.96600196,30936.0,30928.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1688491158327,0.019393,30931.0,30930.0,0.019393]
["bitfinex-derivatives","BTCF0:USTF0",1688491158536,0.368593,30931.0,30930.0,0.368593]
["bitfinex-derivatives","BTCF0:USTF0",1688491159328,0.366593,30931.0,30930.0,0.368593]
["bitfinex-derivatives","BTCF0:USTF0",1688491159628,0.368593,30931.0,30930.0,0.384593]
["bitfinex-derivatives","BTCF0:USTF0",1688491159829,0.3512,30931.0,30930.0,0.384593]
["bitfinex-derivatives","BTCF0:USTF0",1688491160223,0.002,30931.0,30930.0,0.384593]
["bitfinex-derivatives","BTCF0:USTF0",1688491160828,0.021393,30931.0,30930.0,0.384593]
["bitfinex-derivatives","BTCF0:USTF0",1688491161334,0.028393,30931.0,30930.0,0.368593]
["bitfinex-derivatives","BTCF0:USTF0",1688491161529,0.005,30931.0,30930.0,0.38682269]
["bitfinex-derivatives","BTCF0:USTF0",1688491161736,0.009,30931.0,30930.0,0.38682269]
["bitfinex-derivatives","BTCF0:USTF0",1688491161926,0.009,30931.0,30930.0,0.40567214]
["bitfinex-derivatives","BTCF0:USTF0",1688491162128,0.009,30931.0,30930.0,0.71747214]
["bitfinex-derivatives","BTCF0:USTF0",1688491162331,0.009,30931.0,30930.0,0.69924245]
["bitfinex-derivatives","BTCF0:USTF0",1688491162533,0.005,30931.0,30930.0,0.69924245]
["bitfinex-derivatives","BTCF0:USTF0",1688491162727,0.001,30931.0,30930.0,0.70924245]
["bitfinex-derivatives","BTCF0:USTF0",1688491162932,0.001,30931.0,30930.0,0.690393]
["bitfinex-derivatives","BTCF0:USTF0",1688491164235,0.004,30931.0,30930.0,0.402593]
["bitfinex-derivatives","BTCF0:USTF0",1688491164633,0.001,30931.0,30930.0,0.691293]
["bitfinex-derivatives","BTCF0:USTF0",1688491164831,0.002,30931.0,30930.0,0.706293]
["bitfinex-derivatives","BTCF0:USTF0",1688491165032,0.001,30931.0,30930.0,0.691293]
["bitfinex-derivatives","BTCF0:USTF0",1688491165336,0.004,30931.0,30930.0,0.710293]
["bitfinex-derivatives","BTCF0:USTF0",1688491166031,0.003,30931.0,30930.0,0.707293]
["bitfinex-derivatives","BTCF0:USTF0",1688491166832,0.3492,30932.0,30930.0,0.79084245]
["bitfinex-derivatives","BTCF0:USTF0",1688491167036,0.3315,30938.0,30930.0,0.783593]
["bitfinex-derivatives","BTCF0:USTF0",1688491167338,0.02683552,30939.0,30938.0,0.019389]
["bitfinex-derivatives","BTCF0:USTF0",1688491167526,0.39542352,30939.0,30938.0,0.38743845]
["bitfinex-derivatives","BTCF0:USTF0",1688491167934,0.39542352,30939.0,30938.0,0.368589]
["bitfinex-derivatives","BTCF0:USTF0",1688491168634,0.43242352,30939.0,30938.0,0.372589]
["bitfinex-derivatives","BTCF0:USTF0",1688491169333,0.42642352,30939.0,30938.0,0.371589]
["bitfinex-derivatives","BTCF0:USTF0",1688491169838,0.41842352,30939.0,30938.0,0.370589]
["bitfinex-derivatives","BTCF0:USTF0",1688491170943,0.40742352,30939.0,30938.0,0.371589]
["bitfinex-derivatives","BTCF0:USTF0",1688491171242,0.39542352,30939.0,30938.0,0.371589]
["bitfinex-derivatives","BTCF0:USTF0",1688491171540,0.39542352,30939.0,30938.0,0.37091976]
["bitfinex-derivatives","BTCF0:USTF0",1688491172231,0.37603552,30939.0,30938.0,0.37091976]
["bitfinex-derivatives","BTCF0:USTF0",1688491172627,0.7463772,30939.0,30938.0,0.37091976]
["bitfinex-derivatives","BTCF0:USTF0",1688491172832,0.7657652,30939.0,30938.0,0.37091976]
["bitfinex-derivatives","BTCF0:USTF0",1688491173138,0.7667652,30939.0,30938.0,0.37791976]
["bitfinex-derivatives","BTCF0:USTF0",1688491173441,0.51135289,30939.0,30938.0,0.38491976]
["bitfinex-derivatives","BTCF0:USTF0",1688491175627,0.51135289,30939.0,30938.0,0.40376921]
["bitfinex-derivatives","BTCF0:USTF0",1688491177441,0.51135289,30939.0,30938.0,0.38491976]
["bitfinex-derivatives","BTCF0:USTF0",1688491180044,0.46455097,30939.0,30938.0,0.38491976]
["bitfinex-derivatives","BTCF0:USTF0",1688491180254,0.39769109,30939.0,30938.0,0.38491976]
["bitfinex-derivatives","BTCF0:USTF0",1688491181344,0.04849109,30939.0,30938.0,0.38491976]
["bitfinex-derivatives","BTCF0:USTF0",1688491181542,0.24051794,30939.0,30938.0,0.38491976]
["bitfinex-derivatives","BTCF0:USTF0",1688491181848,0.94851794,30939.0,30938.0,0.03571976]
["bitfinex-derivatives","BTCF0:USTF0",1688491183634,0.58771794,30939.0,30938.0,0.03571976]
["bitfinex-derivatives","BTCF0:USTF0",1688491184344,0.58771794,30939.0,30938.0,0.38491976]
["bitfinex-derivatives","BTCF0:USTF0",1688491191147,0.99532071,30939.0,30938.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1688491191349,0.80329386,30939.0,30938.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688491191946,1.02732519,30939.0,30938.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688491193456,0.80329386,30939.0,30934.0,0.396979]
["bitfinex-derivatives","BTCF0:USTF0",1688491193758,0.729391,30935.0,30934.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688491194559,0.72965683,30935.0,30934.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1688491194762,0.72965683,30935.0,30934.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1688491194957,0.72765683,30935.0,30934.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1688491195151,1.10036794,30935.0,30934.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1688491195551,0.74156794,30935.0,30934.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688491195961,0.73856794,30935.0,30931.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1688491196160,0.03365683,30935.0,30934.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688491196363,0.4965352,30935.0,30934.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688491196661,0.5005352,30935.0,30934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688491197258,0.4945352,30935.0,30934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688491197452,0.5005352,30935.0,30934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688491197862,0.4955352,30935.0,30934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688491198159,0.5075352,30935.0,30934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688491198763,0.79491404,30935.0,30934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688491199850,0.5075352,30935.0,30934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688491200452,0.79491404,30935.0,30934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688491200865,0.41435243,30935.0,30934.0,0.369891]
["bitfinex-derivatives","BTCF0:USTF0",1688491201868,0.76155243,30935.0,30934.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1688491202167,0.5055352,30935.0,30934.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1688491204369,0.5075352,30935.0,30934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688491204665,0.50766811,30935.0,30934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688491205067,0.86846811,30935.0,30930.0,0.058181]
["bitfinex-derivatives","BTCF0:USTF0",1688491205367,0.3472,30931.0,30928.0,1.018084]
["bitfinex-derivatives","BTCF0:USTF0",1688491205560,0.019393,30931.0,30930.0,0.019393]
["bitfinex-derivatives","BTCF0:USTF0",1688491205868,0.41540539,30931.0,30930.0,0.019393]
["bitfinex-derivatives","BTCF0:USTF0",1688491206370,0.41540539,30931.0,30930.0,0.020393]
["bitfinex-derivatives","BTCF0:USTF0",1688491206558,0.41579408,30931.0,30930.0,0.021393]
["bitfinex-derivatives","BTCF0:USTF0",1688491207066,0.42779408,30931.0,30930.0,0.021393]
["bitfinex-derivatives","BTCF0:USTF0",1688491207267,0.75062989,30931.0,30930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688491207460,0.76362989,30931.0,30930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688491207768,0.69675276,30931.0,30930.0,0.021394]
["bitfinex-derivatives","BTCF0:USTF0",1688491208066,0.43379408,30931.0,30930.0,0.021394]
["bitfinex-derivatives","BTCF0:USTF0",1688491209168,0.42679408,30931.0,30930.0,0.021394]
["bitfinex-derivatives","BTCF0:USTF0",1688491209867,0.65062725,30931.0,30930.0,0.021394]
["bitfinex-derivatives","BTCF0:USTF0",1688491210170,0.37998169,30931.0,30930.0,0.021394]
["bitfinex-derivatives","BTCF0:USTF0",1688491210972,0.37998169,30931.0,30930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688491211562,0.37992169,30931.0,30930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688491213575,0.05,30930.0,30923.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1688491213766,0.3483,30924.0,30923.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1688491213966,0.367697,30924.0,30923.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1688491214269,0.36777027,30924.0,30923.0,0.01958683]
["bitfinex-derivatives","BTCF0:USTF0",1688491214469,0.36815371,30924.0,30923.0,0.01958683]
["bitfinex-derivatives","BTCF0:USTF0",1688491214669,0.33185371,30924.0,30923.0,0.01958683]
["bitfinex-derivatives","BTCF0:USTF0",1688491214868,0.33785371,30924.0,30923.0,0.02458683]
["bitfinex-derivatives","BTCF0:USTF0",1688491215667,0.33585371,30924.0,30923.0,0.02458683]
["bitfinex-derivatives","BTCF0:USTF0",1688491216072,0.33285371,30924.0,30923.0,0.02158683]
["bitfinex-derivatives","BTCF0:USTF0",1688491216275,0.33385371,30924.0,30923.0,0.02458683]
["bitfinex-derivatives","BTCF0:USTF0",1688491228482,0.37105371,30924.0,30923.0,0.39263628]
["bitfinex-derivatives","BTCF0:USTF0",1688491229289,0.37105371,30924.0,30923.0,0.37378683]
["bitfinex-derivatives","BTCF0:USTF0",1688491231183,0.02185371,30924.0,30923.0,0.37378683]
["bitfinex-derivatives","BTCF0:USTF0",1688491231582,0.02147027,30924.0,30923.0,0.37378683]
["bitfinex-derivatives","BTCF0:USTF0",1688491232387,0.00207327,30924.0,30923.0,0.37378683]
["bitfinex-derivatives","BTCF0:USTF0",1688491232576,0.02147027,30924.0,30923.0,0.37378683]
["bitfinex-derivatives","BTCF0:USTF0",1688491234077,0.058193,30926.0,30923.0,0.39263628]
["bitfinex-derivatives","BTCF0:USTF0",1688491234283,0.058193,30926.0,30925.0,0.7071]
["bitfinex-derivatives","BTCF0:USTF0",1688491234590,0.058193,30926.0,30925.0,0.726497]
["bitfinex-derivatives","BTCF0:USTF0",1688491235088,0.00048507,30927.0,30925.0,0.74534645]
["bitfinex-derivatives","BTCF0:USTF0",1688491235287,0.00048507,30927.0,30926.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1688491235495,0.00048507,30927.0,30926.0,0.366596]
["bitfinex-derivatives","BTCF0:USTF0",1688491236184,0.01988007,30927.0,30926.0,0.366596]
["bitfinex-derivatives","BTCF0:USTF0",1688491236684,0.03088007,30927.0,30926.0,0.366596]
["bitfinex-derivatives","BTCF0:USTF0",1688491236887,0.04288007,30927.0,30926.0,0.366596]
["bitfinex-derivatives","BTCF0:USTF0",1688491237582,0.04288007,30927.0,30926.0,0.694296]
["bitfinex-derivatives","BTCF0:USTF0",1688491238087,0.39008007,30927.0,30926.0,0.347096]
["bitfinex-derivatives","BTCF0:USTF0",1688491238291,0.75088007,30927.0,30926.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1688491239195,0.75088007,30927.0,30926.0,0.347096]
["bitfinex-derivatives","BTCF0:USTF0",1688491241792,0.75088007,30927.0,30926.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1688491241986,0.75088007,30927.0,30924.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688491242189,0.368597,30925.0,30924.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688491242389,0.368597,30925.0,30924.0,0.694797]
["bitfinex-derivatives","BTCF0:USTF0",1688491243793,0.368597,30925.0,30924.0,0.696797]
["bitfinex-derivatives","BTCF0:USTF0",1688491244593,0.368597,30925.0,30924.0,0.697797]
["bitfinex-derivatives","BTCF0:USTF0",1688491245087,0.3492,30925.0,30924.0,0.697797]
["bitfinex-derivatives","BTCF0:USTF0",1688491245697,0.3512,30925.0,30924.0,0.701797]
["bitfinex-derivatives","BTCF0:USTF0",1688491247383,0.3502,30925.0,30924.0,0.697797]
["bitfinex-derivatives","BTCF0:USTF0",1688491247584,0.3512,30925.0,30924.0,0.701797]
["bitfinex-derivatives","BTCF0:USTF0",1688491251199,0.54295037,30925.0,30924.0,0.701997]
["bitfinex-derivatives","BTCF0:USTF0",1688491252095,0.3512,30925.0,30924.0,0.72022669]
["bitfinex-derivatives","BTCF0:USTF0",1688491252297,0.19223544,30927.0,30924.0,0.72022669]
["bitfinex-derivatives","BTCF0:USTF0",1688491252495,0.19223544,30927.0,30926.0,0.7093]
["bitfinex-derivatives","BTCF0:USTF0",1688491252793,0.19223544,30927.0,30926.0,0.74692569]
["bitfinex-derivatives","BTCF0:USTF0",1688491253093,0.22383317,30931.0,30926.0,1.11267514]
["bitfinex-derivatives","BTCF0:USTF0",1688491253289,0.22383317,30932.0,30931.0,0.019393]
["bitfinex-derivatives","BTCF0:USTF0",1688491253489,0.22383317,30932.0,30931.0,0.44183796]
["bitfinex-derivatives","BTCF0:USTF0",1688491253893,0.04680826,30932.0,30931.0,0.40567214]
["bitfinex-derivatives","BTCF0:USTF0",1688491254095,0.22383317,30933.0,30931.0,0.40567214]
["bitfinex-derivatives","BTCF0:USTF0",1688491254306,0.22383317,30933.0,30932.0,0.38627914]
["bitfinex-derivatives","BTCF0:USTF0",1688491254307,0.12983317,30933.0,30932.0,0.38627914]
["bitfinex-derivatives","BTCF0:USTF0",1688491254596,0.17664143,30933.0,30932.0,0.38744145]
["bitfinex-derivatives","BTCF0:USTF0",1688491254793,0.17664143,30933.0,30932.0,0.40567114]
["bitfinex-derivatives","BTCF0:USTF0",1688491255197,0.27583362,30935.0,30932.0,0.40567114]
["bitfinex-derivatives","BTCF0:USTF0",1688491255497,0.01987494,30935.0,30934.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688491255694,0.01987494,30935.0,30934.0,0.365991]
["bitfinex-derivatives","BTCF0:USTF0",1688491255900,0.04540342,30935.0,30934.0,0.365991]
["bitfinex-derivatives","BTCF0:USTF0",1688491256302,0.01987494,30935.0,30934.0,0.679191]
["bitfinex-derivatives","BTCF0:USTF0",1688491256701,0.03287494,30935.0,30934.0,0.680191]
["bitfinex-derivatives","BTCF0:USTF0",1688491257003,0.39407494,30935.0,30934.0,0.681191]
["bitfinex-derivatives","BTCF0:USTF0",1688491258997,0.37468494,30935.0,30934.0,0.71827014]
["bitfinex-derivatives","BTCF0:USTF0",1688491259199,0.37468494,30935.0,30934.0,0.70004045]
["bitfinex-derivatives","BTCF0:USTF0",1688491260403,0.37468494,30935.0,30934.0,0.681191]
["bitfinex-derivatives","BTCF0:USTF0",1688491260993,0.39407494,30935.0,30934.0,0.681191]
["bitfinex-derivatives","BTCF0:USTF0",1688491262295,0.37468494,30935.0,30934.0,0.70004045]
["bitfinex-derivatives","BTCF0:USTF0",1688491262496,0.39407494,30935.0,30934.0,0.70004045]
["bitfinex-derivatives","BTCF0:USTF0",1688491262807,0.34088134,30935.0,30934.0,0.71827014]
["bitfinex-derivatives","BTCF0:USTF0",1688491263003,0.34088134,30935.0,30934.0,0.70004045]
["bitfinex-derivatives","BTCF0:USTF0",1688491263700,0.34088134,30935.0,30934.0,0.681191]
["bitfinex-derivatives","BTCF0:USTF0",1688491264304,0.59684002,30935.0,30934.0,0.681191]
["bitfinex-derivatives","BTCF0:USTF0",1688491264804,0.34088134,30935.0,30934.0,0.681191]
["bitfinex-derivatives","BTCF0:USTF0",1688491268208,0.32149134,30935.0,30934.0,0.681191]
["bitfinex-derivatives","BTCF0:USTF0",1688491268398,0.54501437,30935.0,30934.0,0.70004045]
["bitfinex-derivatives","BTCF0:USTF0",1688491269211,0.56440437,30935.0,30934.0,0.70004045]
["bitfinex-derivatives","BTCF0:USTF0",1688491269796,0.56440437,30935.0,30934.0,0.681191]
["bitfinex-derivatives","BTCF0:USTF0",1688491270209,0.27468494,30935.0,30934.0,0.681191]
["bitfinex-derivatives","BTCF0:USTF0",1688491271205,0.39389335,30936.0,30934.0,0.681191]
["bitfinex-derivatives","BTCF0:USTF0",1688491271400,0.39389335,30936.0,30935.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688491271598,0.39389335,30936.0,30935.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1688491272407,0.40689335,30936.0,30935.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1688491272805,0.40689335,30936.0,30935.0,0.36805]
["bitfinex-derivatives","BTCF0:USTF0",1688491273704,0.40689335,30936.0,30935.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1688491273705,0.41989335,30936.0,30935.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1688491274314,0.38779335,30936.0,30935.0,0.38889945]
["bitfinex-derivatives","BTCF0:USTF0",1688491274708,0.3752,30936.0,30935.0,0.38889945]
["bitfinex-derivatives","BTCF0:USTF0",1688491275311,0.40062858,30936.0,30935.0,0.38889945]
["bitfinex-derivatives","BTCF0:USTF0",1688491275811,0.40062858,30936.0,30935.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1688491276215,0.42001758,30936.0,30935.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1688491277716,0.4668249,30936.0,30935.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1688491277908,0.69034793,30936.0,30935.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1688491279318,0.4474359,30936.0,30935.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1688491280319,0.67095893,30936.0,30935.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1688491281221,0.32175893,30936.0,30935.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1688491281420,0.0982359,30936.0,30935.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1688491282017,0.34114793,30936.0,30935.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1688491283716,0.31571935,30936.0,30935.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1688491284425,0.31571935,30936.0,30935.0,0.71925]
["bitfinex-derivatives","BTCF0:USTF0",1688491285314,0.045389,30936.0,30935.0,0.71925]
["bitfinex-derivatives","BTCF0:USTF0",1688491286620,0.026,30936.0,30935.0,0.73809945]
["bitfinex-derivatives","BTCF0:USTF0",1688491288121,0.026,30936.0,30935.0,1.11712914]
["bitfinex-derivatives","BTCF0:USTF0",1688491289419,0.0004849,30938.0,30935.0,1.23182914]
["bitfinex-derivatives","BTCF0:USTF0",1688491289621,0.19155241,30942.0,30935.0,1.23182914]
["bitfinex-derivatives","BTCF0:USTF0",1688491289622,0.19155241,30943.0,30938.0,0.019388]
["bitfinex-derivatives","BTCF0:USTF0",1688491289821,0.19155241,30943.0,30942.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688491290022,0.2179506,30943.0,30942.0,0.368586]
["bitfinex-derivatives","BTCF0:USTF0",1688491290222,0.2179506,30943.0,30942.0,0.40566514]
["bitfinex-derivatives","BTCF0:USTF0",1688491290424,0.2373356,30943.0,30942.0,0.40566514]
["bitfinex-derivatives","BTCF0:USTF0",1688491290622,0.5621356,30943.0,30942.0,0.40566514]
["bitfinex-derivatives","BTCF0:USTF0",1688491290825,0.5621356,30943.0,30942.0,0.38743545]
["bitfinex-derivatives","BTCF0:USTF0",1688491291224,0.5621356,30943.0,30942.0,0.368586]
["bitfinex-derivatives","BTCF0:USTF0",1688491291528,0.5621356,30943.0,30942.0,0.370586]
["bitfinex-derivatives","BTCF0:USTF0",1688491292218,0.5631356,30943.0,30942.0,0.372586]
["bitfinex-derivatives","BTCF0:USTF0",1688491292620,0.56339143,30943.0,30942.0,0.372586]
["bitfinex-derivatives","BTCF0:USTF0",1688491293723,0.41863862,30943.0,30942.0,0.372586]
["bitfinex-derivatives","BTCF0:USTF0",1688491294828,0.37183902,30943.0,30942.0,0.372586]
["bitfinex-derivatives","BTCF0:USTF0",1688491295019,0.41863882,30943.0,30942.0,0.372586]
["bitfinex-derivatives","BTCF0:USTF0",1688491295331,0.37183902,30943.0,30942.0,0.372586]
["bitfinex-derivatives","BTCF0:USTF0",1688491295724,0.54413894,30943.0,30942.0,0.39143545]
["bitfinex-derivatives","BTCF0:USTF0",1688491295919,0.07445274,30943.0,30942.0,0.44583096]
["bitfinex-derivatives","BTCF0:USTF0",1688491296119,0.00125583,30943.0,30942.0,0.44583096]
["bitfinex-derivatives","BTCF0:USTF0",1688491296324,0.00125583,30943.0,30942.0,0.40966514]
["bitfinex-derivatives","BTCF0:USTF0",1688491296325,0.19304604,30943.0,30942.0,0.40966514]
["bitfinex-derivatives","BTCF0:USTF0",1688491297527,0.19304604,30943.0,30942.0,0.39143545]
["bitfinex-derivatives","BTCF0:USTF0",1688491297718,0.04805303,30943.0,30942.0,0.39143545]
["bitfinex-derivatives","BTCF0:USTF0",1688491297924,0.19312403,30943.0,30942.0,0.39143545]
["bitfinex-derivatives","BTCF0:USTF0",1688491298128,0.00125583,30943.0,30942.0,0.40966514]
["bitfinex-derivatives","BTCF0:USTF0",1688491298427,0.04805304,30943.0,30942.0,0.39143545]
["bitfinex-derivatives","BTCF0:USTF0",1688491298619,0.19310849,30943.0,30942.0,0.39143545]
["bitfinex-derivatives","BTCF0:USTF0",1688491298927,0.00125583,30943.0,30942.0,0.39143545]
["bitfinex-derivatives","BTCF0:USTF0",1688491299232,0.19313524,30943.0,30942.0,0.39143545]
["bitfinex-derivatives","BTCF0:USTF0",1688491299432,0.19313524,30943.0,30942.0,0.40966514]
["bitfinex-derivatives","BTCF0:USTF0",1688491300023,0.00125583,30943.0,30942.0,0.40966514]
["bitfinex-derivatives","BTCF0:USTF0",1688491300324,0.11490279,30943.0,30942.0,0.40966514]
["bitfinex-derivatives","BTCF0:USTF0",1688491300632,0.19310217,30943.0,30942.0,1.11966514]
["bitfinex-derivatives","BTCF0:USTF0",1688491300932,0.19310272,30943.0,30942.0,1.12553883]
["bitfinex-derivatives","BTCF0:USTF0",1688491301322,0.47380368,30945.0,30942.0,1.19023883]
["bitfinex-derivatives","BTCF0:USTF0",1688491301523,0.47380368,30945.0,30944.0,1.076184]
["bitfinex-derivatives","BTCF0:USTF0",1688491301723,0.29678885,30945.0,30944.0,1.15297705]
["bitfinex-derivatives","BTCF0:USTF0",1688491301924,0.52059253,30945.0,30944.0,1.15297705]
["bitfinex-derivatives","BTCF0:USTF0",1688491302126,0.52059253,30945.0,30944.0,1.19005619]
["bitfinex-derivatives","BTCF0:USTF0",1688491302526,0.52059253,30945.0,30944.0,1.19305619]
["bitfinex-derivatives","BTCF0:USTF0",1688491302731,0.25,30945.0,30944.0,1.19305619]
["bitfinex-derivatives","BTCF0:USTF0",1688491303128,0.25,30945.0,30944.0,1.19705619]
["bitfinex-derivatives","BTCF0:USTF0",1688491303931,0.29679003,30945.0,30944.0,1.19705619]
["bitfinex-derivatives","BTCF0:USTF0",1688491304529,0.25,30945.0,30944.0,1.19705619]
["bitfinex-derivatives","BTCF0:USTF0",1688491306635,0.25,30945.0,30944.0,1.15997705]
["bitfinex-derivatives","BTCF0:USTF0",1688491307330,0.25,30945.0,30944.0,1.19705619]
["bitfinex-derivatives","BTCF0:USTF0",1688491309636,0.25024583,30945.0,30944.0,1.19705619]
["bitfinex-derivatives","BTCF0:USTF0",1688491311742,0.25024583,30945.0,30944.0,1.15997705]
["bitfinex-derivatives","BTCF0:USTF0",1688491312444,0.25024583,30945.0,30944.0,1.1788265]
["bitfinex-derivatives","BTCF0:USTF0",1688491313146,0.25024583,30945.0,30944.0,1.2224421]
["bitfinex-derivatives","BTCF0:USTF0",1688491314646,0.25024583,30945.0,30944.0,1.20421241]
["bitfinex-derivatives","BTCF0:USTF0",1688491316049,0.25024583,30945.0,30944.0,1.2224421]
["bitfinex-derivatives","BTCF0:USTF0",1688491320343,0.25024583,30945.0,30944.0,1.18536296]
["bitfinex-derivatives","BTCF0:USTF0",1688491320946,0.25024583,30945.0,30944.0,1.20359265]
["bitfinex-derivatives","BTCF0:USTF0",1688491321148,0.25024583,30945.0,30944.0,1.18536296]
["bitfinex-derivatives","BTCF0:USTF0",1688491321750,0.25024583,30945.0,30944.0,1.20421241]
["bitfinex-derivatives","BTCF0:USTF0",1688491322154,0.25024583,30945.0,30944.0,1.18536296]
["bitfinex-derivatives","BTCF0:USTF0",1688491322339,0.25024583,30945.0,30944.0,1.2224421]
["bitfinex-derivatives","BTCF0:USTF0",1688491325045,0.19163191,30952.0,30945.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688491325354,0.3146,30951.0,30946.0,0.019384]
["bitfinex-derivatives","BTCF0:USTF0",1688491325545,0.3146,30951.0,30950.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1688491325546,0.31485914,30951.0,30950.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1688491325745,0.31485914,30951.0,30950.0,0.729381]
["bitfinex-derivatives","BTCF0:USTF0",1688491327054,0.31485914,30951.0,30950.0,0.74823045]
["bitfinex-derivatives","BTCF0:USTF0",1688491327652,0.31485914,30951.0,30950.0,0.75023045]
["bitfinex-derivatives","BTCF0:USTF0",1688491328450,0.31485914,30951.0,30950.0,0.75223045]
["bitfinex-derivatives","BTCF0:USTF0",1688491328660,0.31485914,30951.0,30950.0,0.77046014]
["bitfinex-derivatives","BTCF0:USTF0",1688491329046,0.31485914,30951.0,30950.0,0.7825152]
["bitfinex-derivatives","BTCF0:USTF0",1688491329560,0.00025914,30951.0,30950.0,0.7825152]
["bitfinex-derivatives","BTCF0:USTF0",1688491329954,0.3194,30957.0,30950.0,1.09223606]
["bitfinex-derivatives","BTCF0:USTF0",1688491330256,0.22380368,30959.0,30956.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688491330257,0.19179324,30959.0,30956.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688491330446,0.19179324,30959.0,30958.0,0.726476]
["bitfinex-derivatives","BTCF0:USTF0",1688491330651,0.19179324,30959.0,30958.0,0.74470569]
["bitfinex-derivatives","BTCF0:USTF0",1688491331047,0.19179324,30959.0,30958.0,1.07700569]
["bitfinex-derivatives","BTCF0:USTF0",1688491331250,0.19179324,30959.0,30958.0,1.09585514]
["bitfinex-derivatives","BTCF0:USTF0",1688491331845,0.50579324,30960.0,30958.0,1.44675514]
["bitfinex-derivatives","BTCF0:USTF0",1688491332045,0.314,30960.0,30959.0,0.76645414]
["bitfinex-derivatives","BTCF0:USTF0",1688491332350,0.00048452,30962.0,30959.0,0.76645414]
["bitfinex-derivatives","BTCF0:USTF0",1688491332550,0.19227776,30962.0,30961.0,0.368574]
["bitfinex-derivatives","BTCF0:USTF0",1688491332759,0.2186145,30962.0,30961.0,0.368574]
["bitfinex-derivatives","BTCF0:USTF0",1688491333147,0.2186145,30962.0,30961.0,0.38680369]
["bitfinex-derivatives","BTCF0:USTF0",1688491333343,0.2186145,30962.0,30961.0,0.40565314]
["bitfinex-derivatives","BTCF0:USTF0",1688491334058,0.02682126,30962.0,30961.0,0.38680369]
["bitfinex-derivatives","BTCF0:USTF0",1688491334361,0.40872208,30964.0,30963.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1688491334564,0.42809408,30964.0,30963.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1688491334855,0.23630084,30964.0,30963.0,0.715773]
["bitfinex-derivatives","BTCF0:USTF0",1688491335060,0.42798692,30964.0,30963.0,0.715773]
["bitfinex-derivatives","BTCF0:USTF0",1688491335573,0.50750547,30967.0,30963.0,1.09680269]
["bitfinex-derivatives","BTCF0:USTF0",1688491335854,0.00031939,30967.0,30966.0,0.727371]
["bitfinex-derivatives","BTCF0:USTF0",1688491336244,0.00031939,30967.0,30966.0,0.74560069]
["bitfinex-derivatives","BTCF0:USTF0",1688491336453,0.00031939,30967.0,30966.0,1.07850069]
["bitfinex-derivatives","BTCF0:USTF0",1688491336750,0.00031939,30967.0,30966.0,1.09735014]
["bitfinex-derivatives","BTCF0:USTF0",1688491337152,0.00031939,30967.0,30966.0,1.10135014]
["bitfinex-derivatives","BTCF0:USTF0",1688491337871,0.00031939,30967.0,30966.0,0.370571]
["bitfinex-derivatives","BTCF0:USTF0",1688491338158,0.27034139,30967.0,30966.0,0.370571]
["bitfinex-derivatives","BTCF0:USTF0",1688491338663,0.04736494,30967.0,30966.0,0.368571]
["bitfinex-derivatives","BTCF0:USTF0",1688491339065,0.04736494,30967.0,30966.0,0.370571]
["bitfinex-derivatives","BTCF0:USTF0",1688491339251,0.06673494,30967.0,30966.0,0.370571]
["bitfinex-derivatives","BTCF0:USTF0",1688491339958,0.06673494,30967.0,30966.0,0.373571]
["bitfinex-derivatives","BTCF0:USTF0",1688491340364,0.28989796,30967.0,30966.0,0.373571]
["bitfinex-derivatives","BTCF0:USTF0",1688491343966,0.28989796,30967.0,30966.0,0.3861005]
["bitfinex-derivatives","BTCF0:USTF0",1688491343967,0.63909796,30967.0,30966.0,0.3861005]
["bitfinex-derivatives","BTCF0:USTF0",1688491344266,0.63902152,30967.0,30966.0,0.3861005]
["bitfinex-derivatives","BTCF0:USTF0",1688491344461,0.63902152,30967.0,30966.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1688491344655,0.41593494,30967.0,30966.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1688491344864,0.41593494,30967.0,30966.0,0.38277236]
["bitfinex-derivatives","BTCF0:USTF0",1688491345376,0.36916838,30967.0,30966.0,0.38277236]
["bitfinex-derivatives","BTCF0:USTF0",1688491345571,0.36916838,30967.0,30966.0,0.38077236]
["bitfinex-derivatives","BTCF0:USTF0",1688491346066,0.36916838,30967.0,30966.0,0.03157236]
["bitfinex-derivatives","BTCF0:USTF0",1688491346462,0.72996838,30967.0,30962.0,0.34678442]
["bitfinex-derivatives","BTCF0:USTF0",1688491346765,0.3492,30963.0,30962.0,0.34678442]
["bitfinex-derivatives","BTCF0:USTF0",1688491347065,0.42296851,30963.0,30962.0,0.34678442]
["bitfinex-derivatives","BTCF0:USTF0",1688491347366,0.42296851,30963.0,30962.0,0.00048442]
["bitfinex-derivatives","BTCF0:USTF0",1688491347668,0.42322014,30963.0,30959.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1688491347968,0.3472,30960.0,30959.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1688491348273,0.366575,30960.0,30959.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1688491348460,0.727375,30960.0,30959.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1688491348765,0.727375,30960.0,30959.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688491348956,0.727375,30960.0,30959.0,0.369575]
["bitfinex-derivatives","BTCF0:USTF0",1688491349152,0.727375,30960.0,30959.0,0.392575]
["bitfinex-derivatives","BTCF0:USTF0",1688491349354,0.727375,30960.0,30959.0,0.389575]
["bitfinex-derivatives","BTCF0:USTF0",1688491349569,0.727375,30960.0,30959.0,0.411575]
["bitfinex-derivatives","BTCF0:USTF0",1688491349867,0.727375,30960.0,30956.0,0.0004845]
["bitfinex-derivatives","BTCF0:USTF0",1688491350069,0.727375,30960.0,30959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688491350070,0.700475,30960.0,30959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688491350571,0.713475,30960.0,30959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688491351171,0.712475,30960.0,30959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688491351565,0.700475,30960.0,30959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688491351864,0.723475,30960.0,30959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688491352257,0.723475,30960.0,30956.0,0.0004845]
["bitfinex-derivatives","BTCF0:USTF0",1688491352458,0.380177,30957.0,30956.0,0.0004845]
["bitfinex-derivatives","BTCF0:USTF0",1688491352668,0.729377,30957.0,30956.0,0.0004845]
["bitfinex-derivatives","BTCF0:USTF0",1688491352887,0.729377,30957.0,30951.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1688491352888,0.02924974,30956.0,30951.0,0.37332965]
["bitfinex-derivatives","BTCF0:USTF0",1688491353167,0.02924974,30956.0,30951.0,0.39270965]
["bitfinex-derivatives","BTCF0:USTF0",1688491353168,0.36858,30952.0,30951.0,0.39270965]
["bitfinex-derivatives","BTCF0:USTF0",1688491353957,0.37058,30952.0,30951.0,0.40470965]
["bitfinex-derivatives","BTCF0:USTF0",1688491354168,0.37058,30952.0,30951.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1688491354560,0.37258,30952.0,30951.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1688491354761,0.37058,30952.0,30951.0,0.37958]
["bitfinex-derivatives","BTCF0:USTF0",1688491354961,0.39358,30952.0,30951.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1688491355372,0.03238,30952.0,30951.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1688491355565,0.03838,30952.0,30951.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1688491355766,0.019,30952.0,30951.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1688491355966,0.019,30952.0,30951.0,0.40765914]
["bitfinex-derivatives","BTCF0:USTF0",1688491356563,0.012,30952.0,30951.0,0.40765914]
["bitfinex-derivatives","BTCF0:USTF0",1688491356868,0.006,30952.0,30951.0,0.38842945]
["bitfinex-derivatives","BTCF0:USTF0",1688491357265,0.006,30952.0,30951.0,0.40665914]
["bitfinex-derivatives","BTCF0:USTF0",1688491357466,0.006,30952.0,30951.0,0.38842945]
["bitfinex-derivatives","BTCF0:USTF0",1688491357670,0.366579,30953.0,30951.0,0.38842945]
["bitfinex-derivatives","BTCF0:USTF0",1688491357868,0.366579,30953.0,30952.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688491358072,0.366579,30953.0,30952.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1688491358562,0.372579,30953.0,30952.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1688491359367,0.378579,30953.0,30952.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1688491360177,0.3532,30953.0,30952.0,0.38540969]
["bitfinex-derivatives","BTCF0:USTF0",1688491360477,0.3592,30953.0,30952.0,0.40525914]
["bitfinex-derivatives","BTCF0:USTF0",1688491360664,0.3592,30953.0,30952.0,0.38702945]
["bitfinex-derivatives","BTCF0:USTF0",1688491361277,0.012,30953.0,30952.0,0.38702945]
["bitfinex-derivatives","BTCF0:USTF0",1688491361671,0.01224807,30953.0,30952.0,0.40525914]
["bitfinex-derivatives","BTCF0:USTF0",1688491362476,0.01224807,30953.0,30952.0,0.38702945]
["bitfinex-derivatives","BTCF0:USTF0",1688491363182,0.01224807,30953.0,30952.0,0.40525914]
["bitfinex-derivatives","BTCF0:USTF0",1688491363383,0.01224807,30953.0,30952.0,0.38702945]
["bitfinex-derivatives","BTCF0:USTF0",1688491363682,0.01224807,30953.0,30952.0,0.36818]
["bitfinex-derivatives","BTCF0:USTF0",1688491365574,0.01224807,30953.0,30952.0,0.40525914]
["bitfinex-derivatives","BTCF0:USTF0",1688491369381,0.00949436,30953.0,30952.0,0.40525914]
["bitfinex-derivatives","BTCF0:USTF0",1688491370083,0.00349436,30953.0,30952.0,0.40425914]
["bitfinex-derivatives","BTCF0:USTF0",1688491370279,0.00349436,30953.0,30952.0,0.40525914]
["bitfinex-derivatives","BTCF0:USTF0",1688491370974,0.00624807,30953.0,30952.0,0.40525914]
["bitfinex-derivatives","BTCF0:USTF0",1688491371174,0.00624807,30953.0,30952.0,0.36818]
["bitfinex-derivatives","BTCF0:USTF0",1688491371582,0.00024807,30953.0,30952.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1688491371787,0.01962707,30953.0,30952.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1688491374286,0.20586733,30953.0,30952.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1688491374690,0.20617754,30953.0,30952.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1688491375185,0.01493728,30953.0,30952.0,0.38540969]
["bitfinex-derivatives","BTCF0:USTF0",1688491375486,0.00031021,30953.0,30952.0,0.38540969]
["bitfinex-derivatives","BTCF0:USTF0",1688491375685,0.00031021,30953.0,30952.0,0.40425914]
["bitfinex-derivatives","BTCF0:USTF0",1688491376686,0.019378,30955.0,30952.0,0.40425914]
["bitfinex-derivatives","BTCF0:USTF0",1688491376882,0.019378,30955.0,30954.0,0.368579]
["bitfinex-derivatives","BTCF0:USTF0",1688491377592,0.01968918,30955.0,30954.0,0.368579]
["bitfinex-derivatives","BTCF0:USTF0",1688491378287,0.03268918,30955.0,30954.0,0.369579]
["bitfinex-derivatives","BTCF0:USTF0",1688491378683,0.04468918,30955.0,30954.0,0.370579]
["bitfinex-derivatives","BTCF0:USTF0",1688491380084,0.04468918,30955.0,30954.0,0.38880869]
["bitfinex-derivatives","BTCF0:USTF0",1688491380393,0.04468918,30955.0,30954.0,0.370579]
["bitfinex-derivatives","BTCF0:USTF0",1688491381790,0.04468918,30955.0,30954.0,0.38880869]
["bitfinex-derivatives","BTCF0:USTF0",1688491381992,0.04468918,30955.0,30954.0,0.370579]
["bitfinex-derivatives","BTCF0:USTF0",1688491384187,0.04468918,30955.0,30954.0,0.38880869]
["bitfinex-derivatives","BTCF0:USTF0",1688491384386,0.04468918,30955.0,30954.0,0.40765814]
["bitfinex-derivatives","BTCF0:USTF0",1688491384595,0.04468918,30955.0,30954.0,0.38942845]
["bitfinex-derivatives","BTCF0:USTF0",1688491386390,0.23592944,30955.0,30954.0,0.370579]
["bitfinex-derivatives","BTCF0:USTF0",1688491388191,0.04468918,30955.0,30954.0,0.370579]
["bitfinex-derivatives","BTCF0:USTF0",1688491388396,0.09146901,30955.0,30954.0,0.370579]
["bitfinex-derivatives","BTCF0:USTF0",1688491388591,0.04468918,30955.0,30954.0,0.370579]
["bitfinex-derivatives","BTCF0:USTF0",1688491390000,0.09146897,30955.0,30954.0,0.370579]
["bitfinex-derivatives","BTCF0:USTF0",1688491390300,0.31458261,30955.0,30954.0,0.370579]
["bitfinex-derivatives","BTCF0:USTF0",1688491390596,0.09146897,30955.0,30954.0,0.370579]
["bitfinex-derivatives","BTCF0:USTF0",1688491390795,0.04468918,30955.0,30954.0,0.370579]
["bitfinex-derivatives","BTCF0:USTF0",1688491391094,0.15829796,30955.0,30954.0,0.370579]
["bitfinex-derivatives","BTCF0:USTF0",1688491391899,0.15829796,30955.0,30954.0,0.38942845]
["bitfinex-derivatives","BTCF0:USTF0",1688491392101,0.47857789,30955.0,30954.0,0.38942845]
["bitfinex-derivatives","BTCF0:USTF0",1688491392792,0.47857789,30955.0,30954.0,0.75022845]
["bitfinex-derivatives","BTCF0:USTF0",1688491395699,0.47857789,30955.0,30954.0,0.731379]
["bitfinex-derivatives","BTCF0:USTF0",1688491396398,0.24183202,30955.0,30954.0,0.731379]
["bitfinex-derivatives","BTCF0:USTF0",1688491398100,0.2691467,30955.0,30954.0,0.731379]
["bitfinex-derivatives","BTCF0:USTF0",1688491398492,0.31592649,30955.0,30954.0,0.731379]
["bitfinex-derivatives","BTCF0:USTF0",1688491401197,0.66512649,30955.0,30954.0,0.731379]
["bitfinex-derivatives","BTCF0:USTF0",1688491405612,0.50749556,30955.0,30954.0,0.731379]
["bitfinex-derivatives","BTCF0:USTF0",1688491405818,0.50749556,30955.0,30954.0,0.370579]
["bitfinex-derivatives","BTCF0:USTF0",1688491406315,0.50549556,30955.0,30954.0,0.370579]
["bitfinex-derivatives","BTCF0:USTF0",1688491410422,0.82614916,30955.0,30954.0,0.370579]
["bitfinex-derivatives","BTCF0:USTF0",1688491411428,0.50549556,30955.0,30954.0,0.370579]
["bitfinex-derivatives","BTCF0:USTF0",1688491413024,0.66316358,30955.0,30954.0,0.370579]
["bitfinex-derivatives","BTCF0:USTF0",1688491416216,0.66316358,30955.0,30954.0,0.731379]
["bitfinex-derivatives","BTCF0:USTF0",1688491417429,0.41929097,30955.0,30954.0,0.731379]
["bitfinex-derivatives","BTCF0:USTF0",1688491417831,0.43866897,30955.0,30954.0,0.731379]
["bitfinex-derivatives","BTCF0:USTF0",1688491418126,0.43866897,30955.0,30954.0,0.75022845]
["bitfinex-derivatives","BTCF0:USTF0",1688491421023,0.43866897,30955.0,30954.0,0.731379]
["bitfinex-derivatives","BTCF0:USTF0",1688491421430,0.31596358,30955.0,30954.0,0.731379]
["bitfinex-derivatives","BTCF0:USTF0",1688491428130,0.3801049,30955.0,30954.0,0.731379]
["bitfinex-derivatives","BTCF0:USTF0",1688491428430,0.44692901,30955.0,30954.0,0.731379]
["bitfinex-derivatives","BTCF0:USTF0",1688491428623,0.15829308,30955.0,30954.0,0.731379]
["bitfinex-derivatives","BTCF0:USTF0",1688491429933,0.15829308,30955.0,30954.0,0.370579]
["bitfinex-derivatives","BTCF0:USTF0",1688491431834,0.33334691,30955.0,30954.0,0.370579]
["bitfinex-derivatives","BTCF0:USTF0",1688491432132,0.44695081,30955.0,30954.0,0.370579]
["bitfinex-derivatives","BTCF0:USTF0",1688491435123,0.15829308,30955.0,30954.0,0.370579]
["bitfinex-derivatives","BTCF0:USTF0",1688491435431,0.33337044,30955.0,30954.0,0.370579]
["bitfinex-derivatives","BTCF0:USTF0",1688491435628,0.31600464,30955.0,30954.0,0.370579]
["bitfinex-derivatives","BTCF0:USTF0",1688491441223,0.66430464,30955.0,30954.0,0.370579]
["bitfinex-derivatives","BTCF0:USTF0",1688491443037,0.73112918,30955.0,30954.0,0.370579]
["bitfinex-derivatives","BTCF0:USTF0",1688491443238,0.79527477,30955.0,30954.0,0.370579]
["bitfinex-derivatives","BTCF0:USTF0",1688491450339,0.50659351,30955.0,30954.0,0.370579]
["bitfinex-derivatives","BTCF0:USTF0",1688491450540,0.66424531,30955.0,30954.0,0.370579]
["bitfinex-derivatives","BTCF0:USTF0",1688491451340,0.66424531,30955.0,30954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688491451341,0.43976897,30955.0,30954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688491452854,0.80056897,30955.0,30954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688491453939,0.80056897,30955.0,30954.0,0.021379]
["bitfinex-derivatives","BTCF0:USTF0",1688491455542,0.66424497,30955.0,30954.0,0.021379]
["bitfinex-derivatives","BTCF0:USTF0",1688491458246,0.82724977,30955.0,30954.0,0.021379]
["bitfinex-derivatives","BTCF0:USTF0",1688491462346,0.50659617,30955.0,30954.0,0.021379]
["bitfinex-derivatives","BTCF0:USTF0",1688491463253,0.82724977,30955.0,30954.0,0.021379]
["bitfinex-derivatives","BTCF0:USTF0",1688491463548,0.50659617,30955.0,30954.0,0.021379]
["bitfinex-derivatives","BTCF0:USTF0",1688491464051,0.82724977,30955.0,30954.0,0.021379]
["bitfinex-derivatives","BTCF0:USTF0",1688491465652,0.43976897,30955.0,30954.0,0.021379]
["bitfinex-derivatives","BTCF0:USTF0",1688491469555,0.43976897,30955.0,30953.0,0.66456299]
["bitfinex-derivatives","BTCF0:USTF0",1688491469755,0.61837181,30954.0,30953.0,0.62674564]
["bitfinex-derivatives","BTCF0:USTF0",1688491469953,0.63775081,30954.0,30953.0,0.62674564]
["bitfinex-derivatives","BTCF0:USTF0",1688491470558,0.63775081,30954.0,30953.0,0.62774564]
["bitfinex-derivatives","BTCF0:USTF0",1688491470762,0.6440133,30954.0,30953.0,0.62874564]
["bitfinex-derivatives","BTCF0:USTF0",1688491471367,0.6440133,30954.0,30953.0,0.28244564]
["bitfinex-derivatives","BTCF0:USTF0",1688491471751,0.6500133,30954.0,30953.0,0.28244564]
["bitfinex-derivatives","BTCF0:USTF0",1688491476269,0.42562128,30954.0,30953.0,0.28244564]
["bitfinex-derivatives","BTCF0:USTF0",1688491477471,0.6500133,30954.0,30953.0,0.28244564]
["bitfinex-derivatives","BTCF0:USTF0",1688491477672,0.42562128,30954.0,30953.0,0.28244564]
["bitfinex-derivatives","BTCF0:USTF0",1688491480576,0.78102903,30954.0,30953.0,0.28244564]
["bitfinex-derivatives","BTCF0:USTF0",1688491481682,0.78102903,30954.0,30953.0,0.23949798]
["bitfinex-derivatives","BTCF0:USTF0",1688491481884,0.78102903,30954.0,30953.0,0.15873036]
["bitfinex-derivatives","BTCF0:USTF0",1688491488186,0.65004372,30954.0,30953.0,0.15873036]
["bitfinex-derivatives","BTCF0:USTF0",1688491489791,0.42562128,30954.0,30953.0,0.15873036]
["bitfinex-derivatives","BTCF0:USTF0",1688491492284,0.45487102,30954.0,30953.0,0.15873036]
["bitfinex-derivatives","BTCF0:USTF0",1688491495588,0.52169814,30954.0,30953.0,0.15873036]
["bitfinex-derivatives","BTCF0:USTF0",1688491495785,0.81027827,30954.0,30953.0,0.15873036]
["bitfinex-derivatives","BTCF0:USTF0",1688491496596,0.81027827,30954.0,30953.0,0.50533036]
["bitfinex-derivatives","BTCF0:USTF0",1688491497586,0.52169814,30954.0,30953.0,0.50533036]
["bitfinex-derivatives","BTCF0:USTF0",1688491500697,0.4924484,30954.0,30953.0,0.50533036]
["bitfinex-derivatives","BTCF0:USTF0",1688491501797,0.77503276,30954.0,30953.0,0.50433036]
["bitfinex-derivatives","BTCF0:USTF0",1688491502097,0.4924484,30954.0,30953.0,0.50533036]
["bitfinex-derivatives","BTCF0:USTF0",1688491502296,0.78102848,30954.0,30953.0,0.50533036]
["bitfinex-derivatives","BTCF0:USTF0",1688491502691,0.77602848,30954.0,30953.0,0.51133036]
["bitfinex-derivatives","BTCF0:USTF0",1688491503197,0.70320136,30954.0,30953.0,0.51033036]
["bitfinex-derivatives","BTCF0:USTF0",1688491503390,0.41562128,30954.0,30953.0,0.51733036]
["bitfinex-derivatives","BTCF0:USTF0",1688491503891,0.41462128,30954.0,30953.0,0.51033036]
["bitfinex-derivatives","BTCF0:USTF0",1688491504398,0.39524228,30954.0,30953.0,0.51033036]
["bitfinex-derivatives","BTCF0:USTF0",1688491504795,0.17685669,30955.0,30953.0,0.98543036]
["bitfinex-derivatives","BTCF0:USTF0",1688491504991,0.2249174,30960.0,30955.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1688491505197,0.2249174,30960.0,30959.0,0.726976]
["bitfinex-derivatives","BTCF0:USTF0",1688491505386,0.2249174,30960.0,30959.0,0.7996012]
["bitfinex-derivatives","BTCF0:USTF0",1688491505387,0.00048455,30960.0,30959.0,0.7996012]
["bitfinex-derivatives","BTCF0:USTF0",1688491505696,0.00073693,30960.0,30959.0,1.1096012]
["bitfinex-derivatives","BTCF0:USTF0",1688491505890,0.00073693,30960.0,30959.0,1.48925065]
["bitfinex-derivatives","BTCF0:USTF0",1688491506702,0.00073693,30960.0,30959.0,1.45925065]
["bitfinex-derivatives","BTCF0:USTF0",1688491507095,0.03373693,30960.0,30959.0,1.46125065]
["bitfinex-derivatives","BTCF0:USTF0",1688491507602,0.02073693,30960.0,30959.0,1.46525065]
["bitfinex-derivatives","BTCF0:USTF0",1688491507804,0.00273693,30960.0,30959.0,1.47225065]
["bitfinex-derivatives","BTCF0:USTF0",1688491509202,0.00273693,30960.0,30959.0,1.48302683]
["bitfinex-derivatives","BTCF0:USTF0",1688491511008,0.00273693,30960.0,30959.0,1.42863132]
["bitfinex-derivatives","BTCF0:USTF0",1688491513410,0.00273693,30960.0,30959.0,1.11863132]
["bitfinex-derivatives","BTCF0:USTF0",1688491516211,0.00273693,30960.0,30959.0,0.78783132]
["bitfinex-derivatives","BTCF0:USTF0",1688491517306,0.00273693,30960.0,30959.0,0.813563]
["bitfinex-derivatives","BTCF0:USTF0",1688491519707,0.00027761,30960.0,30959.0,0.813563]
["bitfinex-derivatives","BTCF0:USTF0",1688491523313,0.00027761,30960.0,30959.0,0.77648386]
["bitfinex-derivatives","BTCF0:USTF0",1688491523717,0.00027761,30960.0,30959.0,0.79471355]
["bitfinex-derivatives","BTCF0:USTF0",1688491524114,0.00027761,30960.0,30959.0,1.09958386]
["bitfinex-derivatives","BTCF0:USTF0",1688491525614,0.34747761,30960.0,30959.0,0.36625218]
["bitfinex-derivatives","BTCF0:USTF0",1688491525807,0.34747761,30960.0,30959.0,0.04315218]
["bitfinex-derivatives","BTCF0:USTF0",1688491526012,0.36685261,30960.0,30955.0,0.019377]
["bitfinex-derivatives","BTCF0:USTF0",1688491526218,0.3472,30956.0,30953.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1688491526423,0.38170354,30955.0,30954.0,0.01986354]
["bitfinex-derivatives","BTCF0:USTF0",1688491526617,0.38726295,30955.0,30954.0,0.01986354]
["bitfinex-derivatives","BTCF0:USTF0",1688491526814,0.38752599,30955.0,30954.0,0.01986354]
["bitfinex-derivatives","BTCF0:USTF0",1688491527418,0.37050145,30955.0,30954.0,0.01986354]
["bitfinex-derivatives","BTCF0:USTF0",1688491527818,0.37350145,30955.0,30954.0,0.02786354]
["bitfinex-derivatives","BTCF0:USTF0",1688491528017,0.37550145,30955.0,30954.0,0.04386354]
["bitfinex-derivatives","BTCF0:USTF0",1688491528216,0.37250145,30955.0,30954.0,0.03586354]
["bitfinex-derivatives","BTCF0:USTF0",1688491528816,0.37150145,30955.0,30954.0,0.01986354]
["bitfinex-derivatives","BTCF0:USTF0",1688491532829,0.37150145,30955.0,30954.0,0.00048454]
["bitfinex-derivatives","BTCF0:USTF0",1688491533028,0.37150145,30955.0,30950.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1688491533029,0.3492,30954.0,30950.0,0.019382]
["bitfinex-derivatives","BTCF0:USTF0",1688491533333,0.3492,30954.0,30949.0,0.409256]
["bitfinex-derivatives","BTCF0:USTF0",1688491533334,0.3472,30951.0,30949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688491533630,0.39524366,30950.0,30949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688491533833,0.38197151,30950.0,30949.0,0.380182]
["bitfinex-derivatives","BTCF0:USTF0",1688491534329,0.38197151,30950.0,30948.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688491534531,0.382122,30949.0,30948.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688491534828,0.38197216,30949.0,30948.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688491535028,0.38197216,30949.0,30948.0,0.365683]
["bitfinex-derivatives","BTCF0:USTF0",1688491535637,0.38897216,30949.0,30948.0,0.366683]
["bitfinex-derivatives","BTCF0:USTF0",1688491536129,0.39597216,30949.0,30948.0,0.367683]
["bitfinex-derivatives","BTCF0:USTF0",1688491536632,0.38897216,30949.0,30948.0,0.366683]
["bitfinex-derivatives","BTCF0:USTF0",1688491536932,0.39597216,30949.0,30948.0,0.367683]
["bitfinex-derivatives","BTCF0:USTF0",1688491538929,0.38897216,30949.0,30948.0,0.366683]
["bitfinex-derivatives","BTCF0:USTF0",1688491539131,0.38197216,30949.0,30948.0,0.365683]
["bitfinex-derivatives","BTCF0:USTF0",1688491539330,0.38297216,30949.0,30948.0,0.365683]
["bitfinex-derivatives","BTCF0:USTF0",1688491541536,0.38297216,30949.0,30946.0,0.38773083]
["bitfinex-derivatives","BTCF0:USTF0",1688491541843,0.019384,30946.0,30943.0,0.691485]
["bitfinex-derivatives","BTCF0:USTF0",1688491542043,0.3492,30944.0,30943.0,0.380185]
["bitfinex-derivatives","BTCF0:USTF0",1688491542437,0.38171342,30944.0,30943.0,0.380185]
["bitfinex-derivatives","BTCF0:USTF0",1688491542643,0.38197946,30944.0,30943.0,0.380185]
["bitfinex-derivatives","BTCF0:USTF0",1688491543343,0.38297946,30944.0,30943.0,0.396185]
["bitfinex-derivatives","BTCF0:USTF0",1688491543539,0.38397946,30944.0,30943.0,0.403185]
["bitfinex-derivatives","BTCF0:USTF0",1688491544745,0.03377946,30944.0,30943.0,0.735685]
["bitfinex-derivatives","BTCF0:USTF0",1688491544936,0.03477946,30944.0,30943.0,0.79608051]
["bitfinex-derivatives","BTCF0:USTF0",1688491545135,0.01539446,30944.0,30943.0,0.741685]
["bitfinex-derivatives","BTCF0:USTF0",1688491545343,0.01539446,30944.0,30943.0,0.76053445]
["bitfinex-derivatives","BTCF0:USTF0",1688491545847,0.01539446,30944.0,30943.0,0.83315965]
["bitfinex-derivatives","BTCF0:USTF0",1688491546051,0.01539446,30944.0,30943.0,0.77876414]
["bitfinex-derivatives","BTCF0:USTF0",1688491546753,0.01539446,30944.0,30943.0,0.76053445]
["bitfinex-derivatives","BTCF0:USTF0",1688491546948,0.01539446,30944.0,30943.0,0.77876414]
["bitfinex-derivatives","BTCF0:USTF0",1688491547343,0.01539446,30944.0,30943.0,0.741685]
["bitfinex-derivatives","BTCF0:USTF0",1688491548253,0.01539446,30944.0,30943.0,0.77876414]
["bitfinex-derivatives","BTCF0:USTF0",1688491550755,0.01539446,30944.0,30943.0,0.76053445]
["bitfinex-derivatives","BTCF0:USTF0",1688491551353,0.01539446,30944.0,30943.0,0.77876414]
["bitfinex-derivatives","BTCF0:USTF0",1688491551950,0.01539446,30944.0,30943.0,0.76053445]
["bitfinex-derivatives","BTCF0:USTF0",1688491552157,0.01539446,30944.0,30943.0,0.77876414]
["bitfinex-derivatives","BTCF0:USTF0",1688491552655,0.01539446,30944.0,30943.0,0.76053445]
["bitfinex-derivatives","BTCF0:USTF0",1688491553053,0.01539446,30944.0,30943.0,0.741685]
["bitfinex-derivatives","BTCF0:USTF0",1688491554357,0.01539446,30944.0,30943.0,0.75991469]
["bitfinex-derivatives","BTCF0:USTF0",1688491554547,0.01539446,30944.0,30943.0,0.77876414]
["bitfinex-derivatives","BTCF0:USTF0",1688491558562,0.01539446,30944.0,30943.0,0.76954753]
["bitfinex-derivatives","BTCF0:USTF0",1688491559066,0.01539446,30944.0,30943.0,0.77876414]
["bitfinex-derivatives","BTCF0:USTF0",1688491560456,0.01539446,30944.0,30943.0,0.741685]
["bitfinex-derivatives","BTCF0:USTF0",1688491562267,0.01539446,30944.0,30943.0,0.76053445]
["bitfinex-derivatives","BTCF0:USTF0",1688491562662,0.01539446,30944.0,30943.0,0.741685]
["bitfinex-derivatives","BTCF0:USTF0",1688491564768,0.03477946,30944.0,30943.0,0.741685]
["bitfinex-derivatives","BTCF0:USTF0",1688491565166,0.38397946,30944.0,30943.0,0.741685]
["bitfinex-derivatives","BTCF0:USTF0",1688491565370,0.36459446,30944.0,30943.0,0.741685]
["bitfinex-derivatives","BTCF0:USTF0",1688491566769,0.01986875,30947.0,30946.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688491566770,0.00048475,30947.0,30946.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688491566964,0.00048475,30947.0,30946.0,0.735884]
["bitfinex-derivatives","BTCF0:USTF0",1688491567276,0.00048475,30947.0,30946.0,0.77296314]
["bitfinex-derivatives","BTCF0:USTF0",1688491568056,0.01348475,30947.0,30946.0,0.77396314]
["bitfinex-derivatives","BTCF0:USTF0",1688491568562,0.02748475,30947.0,30946.0,0.77496314]
["bitfinex-derivatives","BTCF0:USTF0",1688491568764,0.02776539,30947.0,30946.0,0.77496314]
["bitfinex-derivatives","BTCF0:USTF0",1688491569971,0.02776539,30947.0,30946.0,1.08336314]
["bitfinex-derivatives","BTCF0:USTF0",1688491572166,0.02776539,30947.0,30946.0,1.07686314]
["bitfinex-derivatives","BTCF0:USTF0",1688491576280,0.02776539,30947.0,30946.0,1.10266381]
["bitfinex-derivatives","BTCF0:USTF0",1688491577684,0.9793,30953.0,30946.0,1.10266381]
["bitfinex-derivatives","BTCF0:USTF0",1688491577866,0.9793,30953.0,30952.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1688491578065,0.3492,30953.0,30952.0,0.42037551]
["bitfinex-derivatives","BTCF0:USTF0",1688491578477,0.3492,30953.0,30952.0,0.43922496]
["bitfinex-derivatives","BTCF0:USTF0",1688491578784,0.3492,30953.0,30952.0,0.52949243]
["bitfinex-derivatives","BTCF0:USTF0",1688491579173,0.3562,30953.0,30952.0,0.53349243]
["bitfinex-derivatives","BTCF0:USTF0",1688491579490,0.3722,30953.0,30952.0,0.37450738]
["bitfinex-derivatives","BTCF0:USTF0",1688491579781,0.37246838,30953.0,30952.0,0.23490234]
["bitfinex-derivatives","BTCF0:USTF0",1688491579968,0.37246838,30953.0,30952.0,0.62118148]
["bitfinex-derivatives","BTCF0:USTF0",1688491580165,0.35646838,30953.0,30952.0,0.44396675]
["bitfinex-derivatives","BTCF0:USTF0",1688491580676,0.35746838,30953.0,30952.0,0.29098171]
["bitfinex-derivatives","BTCF0:USTF0",1688491580878,0.35746838,30953.0,30952.0,0.31036171]
["bitfinex-derivatives","BTCF0:USTF0",1688491581078,0.35746838,30953.0,30952.0,0.13252722]
["bitfinex-derivatives","BTCF0:USTF0",1688491581280,0.34956838,30953.0,30952.0,0.13052722]
["bitfinex-derivatives","BTCF0:USTF0",1688491581484,0.35056838,30953.0,30951.0,0.38779418]
["bitfinex-derivatives","BTCF0:USTF0",1688491581781,0.35146838,30953.0,30952.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1688491582075,0.35146838,30953.0,30952.0,0.22897496]
["bitfinex-derivatives","BTCF0:USTF0",1688491582487,0.35146838,30953.0,30952.0,0.06998739]
["bitfinex-derivatives","BTCF0:USTF0",1688491582985,0.35146838,30953.0,30951.0,0.30578895]
["bitfinex-derivatives","BTCF0:USTF0",1688491583284,0.35146838,30953.0,30952.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1688491583484,0.40458671,30953.0,30952.0,0.20699496]
["bitfinex-derivatives","BTCF0:USTF0",1688491583872,0.35146838,30953.0,30952.0,0.06738931]
["bitfinex-derivatives","BTCF0:USTF0",1688491584285,0.35146838,30953.0,30951.0,0.30578895]
["bitfinex-derivatives","BTCF0:USTF0",1688491584286,0.35146838,30953.0,30951.0,0.21419261]
["bitfinex-derivatives","BTCF0:USTF0",1688491584586,0.35146838,30953.0,30952.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1688491584777,0.35146838,30953.0,30952.0,0.20669749]
["bitfinex-derivatives","BTCF0:USTF0",1688491585181,0.35146838,30953.0,30952.0,0.04771437]
["bitfinex-derivatives","BTCF0:USTF0",1688491585591,0.60734685,30953.0,30952.0,0.04771437]
["bitfinex-derivatives","BTCF0:USTF0",1688491585776,0.67417379,30953.0,30951.0,0.11592447]
["bitfinex-derivatives","BTCF0:USTF0",1688491585976,0.60734685,30953.0,30952.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1688491586176,0.43767443,30953.0,30952.0,0.22697749]
["bitfinex-derivatives","BTCF0:USTF0",1688491586485,1.08605451,30953.0,30951.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1688491586676,0.72155578,30952.0,30950.0,0.048453]
["bitfinex-derivatives","BTCF0:USTF0",1688491586982,0.69154865,30951.0,30950.0,0.048453]
["bitfinex-derivatives","BTCF0:USTF0",1688491587480,0.02331657,30946.0,30945.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1688491587684,0.37251657,30946.0,30945.0,0.431284]
["bitfinex-derivatives","BTCF0:USTF0",1688491588379,0.37251657,30946.0,30945.0,0.39201919]
["bitfinex-derivatives","BTCF0:USTF0",1688491588885,0.2159783,30946.0,30945.0,0.02543519]
["bitfinex-derivatives","BTCF0:USTF0",1688491589082,0.2159783,30946.0,30942.0,0.34968472]
["bitfinex-derivatives","BTCF0:USTF0",1688491589083,0.2159783,30946.0,30942.0,0.23534627]
["bitfinex-derivatives","BTCF0:USTF0",1688491589381,0.2159783,30946.0,30942.0,0.368586]
["bitfinex-derivatives","BTCF0:USTF0",1688491589382,0.3483,30943.0,30942.0,0.368586]
["bitfinex-derivatives","BTCF0:USTF0",1688491589585,0.35317855,30943.0,30942.0,0.368586]
["bitfinex-derivatives","BTCF0:USTF0",1688491589980,0.35317855,30943.0,30942.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688491590177,0.35317855,30943.0,30942.0,0.19004036]
["bitfinex-derivatives","BTCF0:USTF0",1688491590378,0.35317855,30943.0,30942.0,0.20004036]
["bitfinex-derivatives","BTCF0:USTF0",1688491590890,0.35317855,30943.0,30942.0,0.03086806]
["bitfinex-derivatives","BTCF0:USTF0",1688491591188,0.35517855,30943.0,30942.0,0.03686806]
["bitfinex-derivatives","BTCF0:USTF0",1688491591582,0.02368398,30940.0,30939.0,0.43744977]
["bitfinex-derivatives","BTCF0:USTF0",1688491591789,0.02368398,30940.0,30939.0,0.81245014]
["bitfinex-derivatives","BTCF0:USTF0",1688491591980,0.02368398,30940.0,30939.0,0.6532849]
["bitfinex-derivatives","BTCF0:USTF0",1688491592174,0.3492,30942.0,30939.0,0.7114499]
["bitfinex-derivatives","BTCF0:USTF0",1688491592378,0.3244,30941.0,30939.0,0.3622499]
["bitfinex-derivatives","BTCF0:USTF0",1688491592579,0.3244,30941.0,30940.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688491592780,0.24694664,30941.0,30940.0,0.38743745]
["bitfinex-derivatives","BTCF0:USTF0",1688491593279,0.61553364,30941.0,30939.0,0.3080849]
["bitfinex-derivatives","BTCF0:USTF0",1688491593487,0.3492,30940.0,30939.0,0.3080849]
["bitfinex-derivatives","BTCF0:USTF0",1688491593687,0.3492,30940.0,30939.0,0.02980037]
["bitfinex-derivatives","BTCF0:USTF0",1688491593882,0.3492,30940.0,30938.0,0.41087056]
["bitfinex-derivatives","BTCF0:USTF0",1688491594084,0.3492,30939.0,30938.0,0.43735813]
["bitfinex-derivatives","BTCF0:USTF0",1688491594390,0.3492,30939.0,30938.0,0.39217657]
["bitfinex-derivatives","BTCF0:USTF0",1688491594588,0.3492,30939.0,30938.0,0.2329916]
["bitfinex-derivatives","BTCF0:USTF0",1688491594789,0.3492,30939.0,30938.0,0.29756216]
["bitfinex-derivatives","BTCF0:USTF0",1688491595190,0.3502,30939.0,30938.0,0.29756216]
["bitfinex-derivatives","BTCF0:USTF0",1688491595685,0.3502,30939.0,30938.0,0.13837719]
["bitfinex-derivatives","BTCF0:USTF0",1688491596078,0.3512,30939.0,30938.0,0.13837719]
["bitfinex-derivatives","BTCF0:USTF0",1688491596276,0.3512,30939.0,30938.0,0.07380663]
["bitfinex-derivatives","BTCF0:USTF0",1688491596488,0.3512,30939.0,30937.0,0.36814602]
["bitfinex-derivatives","BTCF0:USTF0",1688491596692,0.003,30939.0,30938.0,0.019389]
["bitfinex-derivatives","BTCF0:USTF0",1688491596884,0.48883963,30938.0,30937.0,0.42631502]
["bitfinex-derivatives","BTCF0:USTF0",1688491597084,0.48883963,30938.0,30937.0,0.77551502]
["bitfinex-derivatives","BTCF0:USTF0",1688491597286,0.48883963,30938.0,30937.0,0.80180717]
["bitfinex-derivatives","BTCF0:USTF0",1688491597591,0.3492,30938.0,30937.0,0.80180717]
["bitfinex-derivatives","BTCF0:USTF0",1688491597793,0.3492,30938.0,30937.0,0.6426222]
["bitfinex-derivatives","BTCF0:USTF0",1688491597985,0.19058645,30938.0,30937.0,0.7152474]
["bitfinex-derivatives","BTCF0:USTF0",1688491598384,0.0289729,30938.0,30937.0,0.73409685]
["bitfinex-derivatives","BTCF0:USTF0",1688491598890,0.47710599,30941.0,30937.0,0.7152474]
["bitfinex-derivatives","BTCF0:USTF0",1688491599195,0.01193676,30940.0,30938.0,0.36604945]
["bitfinex-derivatives","BTCF0:USTF0",1688491599498,0.01193676,30940.0,30939.0,0.019388]
["bitfinex-derivatives","BTCF0:USTF0",1688491599696,0.01193676,30940.0,30938.0,0.27472348]
["bitfinex-derivatives","BTCF0:USTF0",1688491599697,0.01884945,30939.0,30938.0,0.27472348]
["bitfinex-derivatives","BTCF0:USTF0",1688491599994,0.3799868,30939.0,30938.0,0.27472348]
["bitfinex-derivatives","BTCF0:USTF0",1688491600195,0.36113735,30939.0,30938.0,0.27472348]
["bitfinex-derivatives","BTCF0:USTF0",1688491600392,0.36113735,30939.0,30938.0,0.11554074]
["bitfinex-derivatives","BTCF0:USTF0",1688491600583,0.3819868,30939.0,30938.0,0.1831113]
["bitfinex-derivatives","BTCF0:USTF0",1688491600787,0.01393735,30939.0,30938.0,0.27458595]
["bitfinex-derivatives","BTCF0:USTF0",1688491600986,0.17496315,30939.0,30938.0,0.27658595]
["bitfinex-derivatives","BTCF0:USTF0",1688491601397,0.01593735,30939.0,30938.0,0.27658595]
["bitfinex-derivatives","BTCF0:USTF0",1688491601596,0.01593735,30939.0,30938.0,0.04477801]
["bitfinex-derivatives","BTCF0:USTF0",1688491601897,0.01618086,30939.0,30938.0,0.1114787]
["bitfinex-derivatives","BTCF0:USTF0",1688491602200,0.01618086,30939.0,30938.0,0.04693279]
["bitfinex-derivatives","BTCF0:USTF0",1688491602402,0.01618086,30939.0,30938.0,0.0287031]
["bitfinex-derivatives","BTCF0:USTF0",1688491602594,0.01618086,30939.0,30938.0,0.04693279]
["bitfinex-derivatives","BTCF0:USTF0",1688491602789,0.03503031,30939.0,30937.0,0.21336623]
["bitfinex-derivatives","BTCF0:USTF0",1688491603000,0.01618086,30939.0,30938.0,0.397671]
["bitfinex-derivatives","BTCF0:USTF0",1688491603800,0.01618086,30939.0,30938.0,0.28695926]
["bitfinex-derivatives","BTCF0:USTF0",1688491604488,0.01618086,30939.0,30938.0,0.30518895]
["bitfinex-derivatives","BTCF0:USTF0",1688491605389,0.01618086,30939.0,30938.0,0.14600621]
["bitfinex-derivatives","BTCF0:USTF0",1688491605591,0.01618086,30939.0,30938.0,0.12777652]
["bitfinex-derivatives","BTCF0:USTF0",1688491606300,0.01618086,30939.0,30937.0,0.2001897]
["bitfinex-derivatives","BTCF0:USTF0",1688491606489,0.01618086,30939.0,30938.0,0.397671]
["bitfinex-derivatives","BTCF0:USTF0",1688491607285,0.01618086,30939.0,30938.0,0.23848826]
["bitfinex-derivatives","BTCF0:USTF0",1688491607491,0.01618086,30939.0,30938.0,0.28695926]
["bitfinex-derivatives","BTCF0:USTF0",1688491608290,0.05326,30939.0,30938.0,0.12777652]
["bitfinex-derivatives","BTCF0:USTF0",1688491608691,0.03503031,30939.0,30938.0,0.12777652]
["bitfinex-derivatives","BTCF0:USTF0",1688491608895,0.43423031,30939.0,30937.0,0.39488115]
["bitfinex-derivatives","BTCF0:USTF0",1688491609196,0.74623845,30938.0,30937.0,0.02629215]
["bitfinex-derivatives","BTCF0:USTF0",1688491609402,0.01822969,30937.0,30934.0,0.33265441]
["bitfinex-derivatives","BTCF0:USTF0",1688491609699,0.3492,30935.0,30934.0,0.38113241]
["bitfinex-derivatives","BTCF0:USTF0",1688491609999,0.3832213,30935.0,30934.0,0.38113241]
["bitfinex-derivatives","BTCF0:USTF0",1688491610197,0.40207075,30935.0,30934.0,0.38113241]
["bitfinex-derivatives","BTCF0:USTF0",1688491610600,0.67063153,30935.0,30934.0,0.33265441]
["bitfinex-derivatives","BTCF0:USTF0",1688491610895,0.50900231,30935.0,30934.0,0.33265441]
["bitfinex-derivatives","BTCF0:USTF0",1688491611098,0.50900231,30935.0,30934.0,0.17346282]
["bitfinex-derivatives","BTCF0:USTF0",1688491611307,0.50900231,30935.0,30933.0,0.019391]
["bitfinex-derivatives","BTCF0:USTF0",1688491611495,0.019392,30933.0,30931.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1688491611708,0.019392,30933.0,30932.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1688491611995,0.38911153,30933.0,30932.0,0.20740041]
["bitfinex-derivatives","BTCF0:USTF0",1688491612202,0.36971953,30933.0,30932.0,0.20740041]
["bitfinex-derivatives","BTCF0:USTF0",1688491612602,0.37171953,30933.0,30932.0,0.20740041]
["bitfinex-derivatives","BTCF0:USTF0",1688491612802,0.37371953,30933.0,30932.0,0.20740041]
["bitfinex-derivatives","BTCF0:USTF0",1688491613004,0.37371953,30933.0,30932.0,0.04820505]
["bitfinex-derivatives","BTCF0:USTF0",1688491613305,0.33664039,30933.0,30930.0,0.30310094]
["bitfinex-derivatives","BTCF0:USTF0",1688491613495,0.38627914,30932.0,30931.0,0.048483]
["bitfinex-derivatives","BTCF0:USTF0",1688491613700,0.38028432,30932.0,30931.0,0.397683]
["bitfinex-derivatives","BTCF0:USTF0",1688491613901,0.37966456,30932.0,30931.0,0.23848764]
["bitfinex-derivatives","BTCF0:USTF0",1688491614095,0.36143487,30932.0,30931.0,0.28697064]
["bitfinex-derivatives","BTCF0:USTF0",1688491614311,0.36143487,30932.0,30931.0,0.12789953]
["bitfinex-derivatives","BTCF0:USTF0",1688491615010,0.40151401,30932.0,30930.0,0.26823721]
["bitfinex-derivatives","BTCF0:USTF0",1688491615201,0.36743487,30932.0,30931.0,0.23848764]
["bitfinex-derivatives","BTCF0:USTF0",1688491615402,0.36743487,30932.0,30931.0,0.28697064]
["bitfinex-derivatives","BTCF0:USTF0",1688491615603,0.31034361,30932.0,30931.0,0.28697064]
["bitfinex-derivatives","BTCF0:USTF0",1688491615808,0.31034361,30932.0,30931.0,0.12789961]
["bitfinex-derivatives","BTCF0:USTF0",1688491616511,0.30734361,30932.0,30931.0,0.12789961]
["bitfinex-derivatives","BTCF0:USTF0",1688491616715,0.31060513,30932.0,30931.0,0.12789961]
["bitfinex-derivatives","BTCF0:USTF0",1688491616916,0.32883482,30932.0,30930.0,0.60148939]
["bitfinex-derivatives","BTCF0:USTF0",1688491617108,0.01849639,30932.0,30931.0,0.048483]
["bitfinex-derivatives","BTCF0:USTF0",1688491617311,0.36569639,30932.0,30931.0,0.048483]
["bitfinex-derivatives","BTCF0:USTF0",1688491618908,0.40277553,30932.0,30930.0,0.38006467]
["bitfinex-derivatives","BTCF0:USTF0",1688491619108,0.3492,30931.0,30930.0,0.39945767]
["bitfinex-derivatives","BTCF0:USTF0",1688491619319,0.36679639,30932.0,30930.0,0.05225767]
["bitfinex-derivatives","BTCF0:USTF0",1688491619520,0.35456152,30932.0,30931.0,0.365693]
["bitfinex-derivatives","BTCF0:USTF0",1688491619928,0.35456152,30932.0,30931.0,0.20649764]
["bitfinex-derivatives","BTCF0:USTF0",1688491620125,0.19291662,30932.0,30931.0,0.20649764]
["bitfinex-derivatives","BTCF0:USTF0",1688491620627,0.03127172,30932.0,30931.0,0.26089315]
["bitfinex-derivatives","BTCF0:USTF0",1688491620818,0.03451122,30932.0,30931.0,0.26389315]
["bitfinex-derivatives","BTCF0:USTF0",1688491621020,0.03751122,30932.0,30931.0,0.05330228]
["bitfinex-derivatives","BTCF0:USTF0",1688491621928,0.0062395,30932.0,30931.0,0.05330228]
["bitfinex-derivatives","BTCF0:USTF0",1688491622634,0.0062395,30932.0,30929.0,0.90875959]
["bitfinex-derivatives","BTCF0:USTF0",1688491622923,0.006,30932.0,30931.0,0.368593]
["bitfinex-derivatives","BTCF0:USTF0",1688491623226,0.006,30932.0,30931.0,0.20939764]
["bitfinex-derivatives","BTCF0:USTF0",1688491623520,0.006,30932.0,30931.0,0.58959064]
["bitfinex-derivatives","BTCF0:USTF0",1688491624429,0.006,30932.0,30931.0,0.43039528]
["bitfinex-derivatives","BTCF0:USTF0",1688491625127,0.006,30932.0,30931.0,0.27119992]
["bitfinex-derivatives","BTCF0:USTF0",1688491625324,0.003,30932.0,30931.0,0.29059292]
["bitfinex-derivatives","BTCF0:USTF0",1688491625522,0.006,30932.0,30931.0,0.29059292]
["bitfinex-derivatives","BTCF0:USTF0",1688491625721,0.01824454,30932.0,30931.0,0.29059292]
["bitfinex-derivatives","BTCF0:USTF0",1688491626319,0.01824454,30932.0,30931.0,0.13139756]
["bitfinex-derivatives","BTCF0:USTF0",1688491626719,0.01848403,30932.0,30931.0,0.13139756]
["bitfinex-derivatives","BTCF0:USTF0",1688491627928,0.01848403,30932.0,30930.0,0.3814852]
["bitfinex-derivatives","BTCF0:USTF0",1688491628124,0.01848403,30932.0,30931.0,0.368593]
["bitfinex-derivatives","BTCF0:USTF0",1688491628727,0.00048493,30935.0,30933.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688491629029,0.15903348,30937.0,30935.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1688491629324,0.15903348,30937.0,30936.0,0.37373953]
["bitfinex-derivatives","BTCF0:USTF0",1688491629833,0.16103348,30937.0,30936.0,0.22878464]
["bitfinex-derivatives","BTCF0:USTF0",1688491630531,0.16103348,30937.0,30936.0,0.06958928]
["bitfinex-derivatives","BTCF0:USTF0",1688491630927,0.00048486,30940.0,30939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688491631120,0.1589583,30943.0,30940.0,0.019387]
["bitfinex-derivatives","BTCF0:USTF0",1688491631320,0.3492,30947.0,30942.0,0.368586]
["bitfinex-derivatives","BTCF0:USTF0",1688491631520,0.3492,30947.0,30944.0,0.20665951]
["bitfinex-derivatives","BTCF0:USTF0",1688491631723,0.3492,30947.0,30946.0,0.20938864]
["bitfinex-derivatives","BTCF0:USTF0",1688491632124,0.18762301,30947.0,30946.0,0.20938864]
["bitfinex-derivatives","BTCF0:USTF0",1688491632524,0.1850415,30947.0,30946.0,0.20938864]
["bitfinex-derivatives","BTCF0:USTF0",1688491632734,0.1880415,30947.0,30946.0,0.21238864]
["bitfinex-derivatives","BTCF0:USTF0",1688491633030,0.02647495,30947.0,30946.0,0.21238864]
["bitfinex-derivatives","BTCF0:USTF0",1688491633526,0.2277084,30948.0,30946.0,0.07119328]
["bitfinex-derivatives","BTCF0:USTF0",1688491633727,0.2277084,30948.0,30947.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688491634029,0.3492,30948.0,30947.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688491634328,0.73254496,30948.0,30947.0,0.19000464]
["bitfinex-derivatives","BTCF0:USTF0",1688491634632,0.51658812,30948.0,30947.0,0.19000464]
["bitfinex-derivatives","BTCF0:USTF0",1688491634833,0.49973867,30948.0,30947.0,0.19000464]
["bitfinex-derivatives","BTCF0:USTF0",1688491635036,0.34117734,30948.0,30947.0,0.19500464]
["bitfinex-derivatives","BTCF0:USTF0",1688491635238,0.3151,30948.0,30947.0,0.21438764]
["bitfinex-derivatives","BTCF0:USTF0",1688491635432,0.3151,30948.0,30947.0,0.05519228]
["bitfinex-derivatives","BTCF0:USTF0",1688491635433,0.15353867,30948.0,30947.0,0.05519228]
["bitfinex-derivatives","BTCF0:USTF0",1688491635628,0.15353867,30948.0,30947.0,0.41599228]
["bitfinex-derivatives","BTCF0:USTF0",1688491635830,0.31207734,30949.0,30947.0,0.42549567]
["bitfinex-derivatives","BTCF0:USTF0",1688491636032,0.002,30948.0,30947.0,0.41068639]
["bitfinex-derivatives","BTCF0:USTF0",1688491636236,0.002,30948.0,30947.0,0.60069103]
["bitfinex-derivatives","BTCF0:USTF0",1688491636439,0.15252123,30949.0,30947.0,0.60069103]
["bitfinex-derivatives","BTCF0:USTF0",1688491636642,0.15252123,30949.0,30948.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688491636938,0.002,30949.0,30948.0,0.37775485]
["bitfinex-derivatives","BTCF0:USTF0",1688491637239,0.34064977,30951.0,30948.0,0.21855949]
["bitfinex-derivatives","BTCF0:USTF0",1688491637240,0.18109423,30951.0,30948.0,0.21855949]
["bitfinex-derivatives","BTCF0:USTF0",1688491637430,0.3492,30951.0,30950.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688491637626,0.3492,30951.0,30950.0,0.35837229]
["bitfinex-derivatives","BTCF0:USTF0",1688491638130,0.3502,30951.0,30950.0,0.35837229]
["bitfinex-derivatives","BTCF0:USTF0",1688491638729,0.36904945,30951.0,30950.0,0.35837229]
["bitfinex-derivatives","BTCF0:USTF0",1688491639129,0.38842945,30951.0,30950.0,0.19917693]
["bitfinex-derivatives","BTCF0:USTF0",1688491639341,0.69732945,30951.0,30950.0,0.19917693]
["bitfinex-derivatives","BTCF0:USTF0",1688491639527,0.69632945,30951.0,30950.0,0.19917693]
["bitfinex-derivatives","BTCF0:USTF0",1688491639728,0.69732945,30951.0,30950.0,0.20000464]
["bitfinex-derivatives","BTCF0:USTF0",1688491639926,0.71555914,30951.0,30950.0,0.04080928]
["bitfinex-derivatives","BTCF0:USTF0",1688491640131,0.69732945,30951.0,30950.0,0.04080928]
["bitfinex-derivatives","BTCF0:USTF0",1688491640940,0.67848,30951.0,30944.0,0.65861492]
["bitfinex-derivatives","BTCF0:USTF0",1688491641134,0.01884945,30950.0,30946.0,0.048458]
["bitfinex-derivatives","BTCF0:USTF0",1688491641340,0.67848,30951.0,30949.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688491641541,0.67848,30951.0,30950.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688491641734,0.67442693,30951.0,30950.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688491642041,0.67442693,30951.0,30950.0,0.18740464]
["bitfinex-derivatives","BTCF0:USTF0",1688491642535,0.67342693,30951.0,30950.0,0.18740464]
["bitfinex-derivatives","BTCF0:USTF0",1688491642735,0.67342693,30951.0,30950.0,0.19240464]
["bitfinex-derivatives","BTCF0:USTF0",1688491642941,0.71050607,30951.0,30950.0,0.03320928]
["bitfinex-derivatives","BTCF0:USTF0",1688491643134,0.69227638,30951.0,30950.0,0.03320928]
["bitfinex-derivatives","BTCF0:USTF0",1688491643336,0.67442693,30951.0,30950.0,0.03420928]
["bitfinex-derivatives","BTCF0:USTF0",1688491644240,0.67442693,30951.0,30950.0,0.04337672]
["bitfinex-derivatives","BTCF0:USTF0",1688491644641,0.67442693,30951.0,30950.0,0.00916706]
["bitfinex-derivatives","BTCF0:USTF0",1688491644947,0.67442693,30951.0,30950.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688491645137,0.67442693,30951.0,30950.0,0.35605212]
["bitfinex-derivatives","BTCF0:USTF0",1688491645337,0.67442693,30951.0,30950.0,0.19685676]
["bitfinex-derivatives","BTCF0:USTF0",1688491645536,0.65504693,30951.0,30950.0,0.21623776]
["bitfinex-derivatives","BTCF0:USTF0",1688491645846,0.3099,30951.0,30950.0,0.21623776]
["bitfinex-derivatives","BTCF0:USTF0",1688491646431,0.3099,30951.0,30950.0,0.0570424]
["bitfinex-derivatives","BTCF0:USTF0",1688491646838,0.31014552,30951.0,30950.0,0.0570424]
["bitfinex-derivatives","BTCF0:USTF0",1688491647243,0.31014552,30951.0,30949.0,0.25864704]
["bitfinex-derivatives","BTCF0:USTF0",1688491647432,0.00224552,30951.0,30950.0,0.37371828]
["bitfinex-derivatives","BTCF0:USTF0",1688491647841,0.002,30951.0,30950.0,0.37371828]
["bitfinex-derivatives","BTCF0:USTF0",1688491648042,0.00048464,30954.0,30950.0,0.21452292]
["bitfinex-derivatives","BTCF0:USTF0",1688491648244,0.00048464,30954.0,30953.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1688491648442,0.00048464,30954.0,30953.0,0.715779]
["bitfinex-derivatives","BTCF0:USTF0",1688491648644,0.00048464,30954.0,30953.0,0.72523567]
["bitfinex-derivatives","BTCF0:USTF0",1688491648842,0.0007575,30954.0,30953.0,0.72523567]
["bitfinex-derivatives","BTCF0:USTF0",1688491649342,0.0007575,30954.0,30953.0,0.72623567]
["bitfinex-derivatives","BTCF0:USTF0",1688491649545,0.0307575,30954.0,30953.0,0.72623567]
["bitfinex-derivatives","BTCF0:USTF0",1688491649736,0.0307575,30954.0,30953.0,0.56704031]
["bitfinex-derivatives","BTCF0:USTF0",1688491651344,0.0307575,30954.0,30953.0,0.37703567]
["bitfinex-derivatives","BTCF0:USTF0",1688491651944,0.0157575,30954.0,30953.0,0.37703567]
["bitfinex-derivatives","BTCF0:USTF0",1688491652247,0.0307575,30954.0,30953.0,0.37703567]
["bitfinex-derivatives","BTCF0:USTF0",1688491653447,0.3993355,30954.0,30953.0,0.35765667]
["bitfinex-derivatives","BTCF0:USTF0",1688491654047,0.43641464,30954.0,30953.0,0.35765667]
["bitfinex-derivatives","BTCF0:USTF0",1688491654342,0.43641464,30954.0,30953.0,0.01045667]
["bitfinex-derivatives","BTCF0:USTF0",1688491654546,0.43441464,30954.0,30953.0,0.01045667]
["bitfinex-derivatives","BTCF0:USTF0",1688491654746,0.43441464,30954.0,30953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688491654946,0.43441464,30954.0,30953.0,0.01047254]
["bitfinex-derivatives","BTCF0:USTF0",1688491658444,0.43441464,30954.0,30953.0,0.35727254]
["bitfinex-derivatives","BTCF0:USTF0",1688491659242,0.43441464,30954.0,30953.0,0.11842022]
["bitfinex-derivatives","BTCF0:USTF0",1688491659442,0.43441464,30954.0,30950.0,0.0004846]
["bitfinex-derivatives","BTCF0:USTF0",1688491659443,0.79531464,30954.0,30950.0,0.0004846]
["bitfinex-derivatives","BTCF0:USTF0",1688491659638,0.708,30951.0,30950.0,0.0004846]
["bitfinex-derivatives","BTCF0:USTF0",1688491659837,0.72738,30951.0,30950.0,0.0004846]
["bitfinex-derivatives","BTCF0:USTF0",1688491660050,0.72738,30951.0,30950.0,0.00581006]
["bitfinex-derivatives","BTCF0:USTF0",1688491660250,0.76445914,30951.0,30950.0,0.0004846]
["bitfinex-derivatives","BTCF0:USTF0",1688491660437,0.76445914,30951.0,30950.0,0.0014846]
["bitfinex-derivatives","BTCF0:USTF0",1688491660951,0.76474446,30951.0,30950.0,0.0024846]
["bitfinex-derivatives","BTCF0:USTF0",1688491661142,0.76574446,30951.0,30945.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688491661347,0.019384,30945.0,30944.0,0.37528048]
["bitfinex-derivatives","BTCF0:USTF0",1688491661552,0.368584,30945.0,30944.0,0.37528048]
["bitfinex-derivatives","BTCF0:USTF0",1688491661749,0.37560066,30945.0,30944.0,0.37528048]
["bitfinex-derivatives","BTCF0:USTF0",1688491662142,0.39445011,30945.0,30944.0,0.37528048]
["bitfinex-derivatives","BTCF0:USTF0",1688491662543,0.23587312,30945.0,30944.0,0.38428048]
["bitfinex-derivatives","BTCF0:USTF0",1688491662746,0.25525712,30945.0,30944.0,0.38428048]
["bitfinex-derivatives","BTCF0:USTF0",1688491663057,0.09668013,30945.0,30944.0,0.38428048]
["bitfinex-derivatives","BTCF0:USTF0",1688491663447,0.00673468,30945.0,30944.0,0.38428048]
["bitfinex-derivatives","BTCF0:USTF0",1688491663651,0.022384,30945.0,30944.0,0.38428048]
["bitfinex-derivatives","BTCF0:USTF0",1688491663847,0.04650863,30945.0,30944.0,0.38428048]
["bitfinex-derivatives","BTCF0:USTF0",1688491664053,0.22929697,30947.0,30944.0,0.38428048]
["bitfinex-derivatives","BTCF0:USTF0",1688491664250,0.37358782,30945.0,30944.0,0.44067599]
["bitfinex-derivatives","BTCF0:USTF0",1688491664451,0.368584,30945.0,30944.0,0.38628048]
["bitfinex-derivatives","BTCF0:USTF0",1688491664654,0.37233677,30945.0,30944.0,0.38628048]
["bitfinex-derivatives","BTCF0:USTF0",1688491664955,0.373597,30945.0,30944.0,0.38328048]
["bitfinex-derivatives","BTCF0:USTF0",1688491665156,0.375597,30945.0,30944.0,0.39428048]
["bitfinex-derivatives","BTCF0:USTF0",1688491665547,0.374597,30945.0,30944.0,0.39428048]
["bitfinex-derivatives","BTCF0:USTF0",1688491665947,0.21302001,30945.0,30944.0,0.39428048]
["bitfinex-derivatives","BTCF0:USTF0",1688491666355,0.05144302,30945.0,30944.0,0.39428048]
["bitfinex-derivatives","BTCF0:USTF0",1688491666851,0.00281046,30945.0,30944.0,0.39428048]
["bitfinex-derivatives","BTCF0:USTF0",1688491667357,0.019384,30945.0,30944.0,0.39428048]
["bitfinex-derivatives","BTCF0:USTF0",1688491667747,0.00024939,30945.0,30944.0,0.39428048]
["bitfinex-derivatives","BTCF0:USTF0",1688491667944,0.01963339,30945.0,30944.0,0.39428048]
["bitfinex-derivatives","BTCF0:USTF0",1688491670053,0.36883339,30945.0,30944.0,0.39428048]
["bitfinex-derivatives","BTCF0:USTF0",1688491670752,0.38706308,30945.0,30944.0,0.04508048]
["bitfinex-derivatives","BTCF0:USTF0",1688491671753,0.02063339,30945.0,30944.0,0.38388048]
["bitfinex-derivatives","BTCF0:USTF0",1688491671955,0.02063339,30945.0,30944.0,0.37388048]
["bitfinex-derivatives","BTCF0:USTF0",1688491671956,0.02863339,30945.0,30944.0,0.37388048]
["bitfinex-derivatives","BTCF0:USTF0",1688491672146,0.00924939,30945.0,30944.0,0.37388048]
["bitfinex-derivatives","BTCF0:USTF0",1688491672349,0.01624939,30945.0,30944.0,0.37488048]
["bitfinex-derivatives","BTCF0:USTF0",1688491673053,0.01624939,30945.0,30944.0,0.39372993]
["bitfinex-derivatives","BTCF0:USTF0",1688491673545,0.00824939,30945.0,30944.0,0.39872993]
["bitfinex-derivatives","BTCF0:USTF0",1688491673747,0.00924939,30945.0,30944.0,0.39872993]
["bitfinex-derivatives","BTCF0:USTF0",1688491674258,0.00224939,30945.0,30944.0,0.40372993]
["bitfinex-derivatives","BTCF0:USTF0",1688491676559,0.00224939,30945.0,30944.0,0.38488048]
["bitfinex-derivatives","BTCF0:USTF0",1688491676761,0.02163339,30945.0,30944.0,0.38488048]
["bitfinex-derivatives","BTCF0:USTF0",1688491680362,0.03986308,30945.0,30944.0,0.38488048]
["bitfinex-derivatives","BTCF0:USTF0",1688491680560,0.02163339,30945.0,30944.0,0.40372993]
["bitfinex-derivatives","BTCF0:USTF0",1688491682555,0.02163339,30945.0,30944.0,0.42311493]
["bitfinex-derivatives","BTCF0:USTF0",1688491682975,0.00224939,30945.0,30944.0,0.42311493]
["bitfinex-derivatives","BTCF0:USTF0",1688491683877,0.00224939,30945.0,30944.0,0.77031493]
["bitfinex-derivatives","BTCF0:USTF0",1688491684784,0.002,30945.0,30944.0,1.13111493]
["bitfinex-derivatives","BTCF0:USTF0",1688491686382,0.002,30945.0,30944.0,1.12986822]
["bitfinex-derivatives","BTCF0:USTF0",1688491689686,0.002,30945.0,30944.0,0.76906822]
["bitfinex-derivatives","BTCF0:USTF0",1688491689986,0.002,30945.0,30944.0,1.12986822]
["bitfinex-derivatives","BTCF0:USTF0",1688491696084,0.021385,30945.0,30944.0,1.12986822]
["bitfinex-derivatives","BTCF0:USTF0",1688491697784,0.002,30945.0,30944.0,1.12986822]
["bitfinex-derivatives","BTCF0:USTF0",1688491698995,0.00224939,30945.0,30944.0,1.12986822]
["bitfinex-derivatives","BTCF0:USTF0",1688491701886,0.02163339,30945.0,30944.0,1.12986822]
["bitfinex-derivatives","BTCF0:USTF0",1688491703291,0.27777399,30945.0,30944.0,1.09163377]
["bitfinex-derivatives","BTCF0:USTF0",1688491703493,0.34461195,30945.0,30944.0,1.09163377]
["bitfinex-derivatives","BTCF0:USTF0",1688491703894,0.36284164,30945.0,30944.0,1.09163377]
["bitfinex-derivatives","BTCF0:USTF0",1688491705393,0.10670104,30945.0,30944.0,1.09163377]
["bitfinex-derivatives","BTCF0:USTF0",1688491705592,0.10670104,30945.0,30944.0,0.38363377]
["bitfinex-derivatives","BTCF0:USTF0",1688491705792,0.03986308,30945.0,30944.0,0.38363377]
["bitfinex-derivatives","BTCF0:USTF0",1688491706794,0.02047908,30945.0,30944.0,0.38363377]
["bitfinex-derivatives","BTCF0:USTF0",1688491707092,0.00224939,30945.0,30944.0,0.38363377]
["bitfinex-derivatives","BTCF0:USTF0",1688491707299,0.00224939,30945.0,30944.0,0.73053377]
["bitfinex-derivatives","BTCF0:USTF0",1688491707991,0.00224939,30945.0,30944.0,0.74938322]
["bitfinex-derivatives","BTCF0:USTF0",1688491709190,0.00224939,30945.0,30944.0,0.73053377]
["bitfinex-derivatives","BTCF0:USTF0",1688491712597,0.00224939,30945.0,30944.0,0.74938322]
["bitfinex-derivatives","BTCF0:USTF0",1688491714297,0.02163439,30945.0,30944.0,0.74938322]
["bitfinex-derivatives","BTCF0:USTF0",1688491716592,0.02163439,30945.0,30944.0,0.73053377]
["bitfinex-derivatives","BTCF0:USTF0",1688491716800,0.02163439,30945.0,30944.0,0.74991877]
["bitfinex-derivatives","BTCF0:USTF0",1688491719098,0.00224939,30945.0,30944.0,0.74991877]
["bitfinex-derivatives","BTCF0:USTF0",1688491719490,0.00224939,30945.0,30944.0,0.76876822]
["bitfinex-derivatives","BTCF0:USTF0",1688491719697,0.02163439,30945.0,30944.0,0.76876822]
["bitfinex-derivatives","BTCF0:USTF0",1688491721306,0.02163439,30945.0,30944.0,0.40301877]
["bitfinex-derivatives","BTCF0:USTF0",1688491724701,0.02163439,30945.0,30944.0,0.42186822]
["bitfinex-derivatives","BTCF0:USTF0",1688491725703,0.03986408,30945.0,30944.0,0.40301877]
["bitfinex-derivatives","BTCF0:USTF0",1688491727907,0.02163439,30945.0,30944.0,0.40301877]
["bitfinex-derivatives","BTCF0:USTF0",1688491728408,0.03986408,30945.0,30944.0,0.40301877]
["bitfinex-derivatives","BTCF0:USTF0",1688491729197,0.02163439,30945.0,30944.0,0.40301877]
["bitfinex-derivatives","BTCF0:USTF0",1688491729411,0.02163439,30945.0,30944.0,0.42186822]
["bitfinex-derivatives","BTCF0:USTF0",1688491731402,0.02163439,30945.0,30944.0,0.40301877]
["bitfinex-derivatives","BTCF0:USTF0",1688491732405,0.02163439,30945.0,30944.0,0.42186822]
["bitfinex-derivatives","BTCF0:USTF0",1688491732907,0.02163439,30945.0,30944.0,0.40301877]
["bitfinex-derivatives","BTCF0:USTF0",1688491734407,0.02163439,30945.0,30944.0,0.42186822]
["bitfinex-derivatives","BTCF0:USTF0",1688491737206,0.02163439,30945.0,30944.0,0.76906822]
["bitfinex-derivatives","BTCF0:USTF0",1688491740322,0.02163439,30945.0,30944.0,0.75021877]
["bitfinex-derivatives","BTCF0:USTF0",1688491740818,0.02163439,30945.0,30944.0,0.76906822]
["bitfinex-derivatives","BTCF0:USTF0",1688491743409,0.02163439,30945.0,30944.0,0.74968322]
["bitfinex-derivatives","BTCF0:USTF0",1688491746525,0.02163439,30945.0,30944.0,0.73083377]
["bitfinex-derivatives","BTCF0:USTF0",1688491747425,0.03986408,30945.0,30944.0,0.73083377]
["bitfinex-derivatives","BTCF0:USTF0",1688491747624,0.02163439,30945.0,30944.0,0.73083377]
["bitfinex-derivatives","BTCF0:USTF0",1688491750925,0.27826677,30945.0,30944.0,0.73083377]
["bitfinex-derivatives","BTCF0:USTF0",1688491752524,0.27826677,30945.0,30944.0,0.74968322]
["bitfinex-derivatives","BTCF0:USTF0",1688491752923,0.02163439,30945.0,30944.0,0.74968322]
["bitfinex-derivatives","BTCF0:USTF0",1688491753218,0.27826677,30945.0,30944.0,0.74968322]
["bitfinex-derivatives","BTCF0:USTF0",1688491753822,0.02163439,30945.0,30944.0,0.74968322]
["bitfinex-derivatives","BTCF0:USTF0",1688491756829,0.02163439,30945.0,30944.0,0.73083377]
["bitfinex-derivatives","BTCF0:USTF0",1688491757129,0.03986408,30945.0,30944.0,0.73083377]
["bitfinex-derivatives","BTCF0:USTF0",1688491760318,0.02163439,30945.0,30944.0,0.73083377]
["bitfinex-derivatives","BTCF0:USTF0",1688491764233,0.03986408,30945.0,30944.0,0.73083377]
["bitfinex-derivatives","BTCF0:USTF0",1688491764521,0.02163439,30945.0,30944.0,0.73083377]
["bitfinex-derivatives","BTCF0:USTF0",1688491764731,0.03986408,30945.0,30944.0,0.65129451]
["bitfinex-derivatives","BTCF0:USTF0",1688491765028,0.03986408,30945.0,30944.0,0.61488638]
["bitfinex-derivatives","BTCF0:USTF0",1688491765830,0.27826677,30945.0,30944.0,0.61488638]
["bitfinex-derivatives","BTCF0:USTF0",1688491766020,0.36333568,30945.0,30944.0,0.61488638]
["bitfinex-derivatives","BTCF0:USTF0",1688491766430,0.36333568,30945.0,30944.0,0.64079158]
["bitfinex-derivatives","BTCF0:USTF0",1688491768935,0.36333568,30945.0,30944.0,0.61488638]
["bitfinex-derivatives","BTCF0:USTF0",1688491771234,0.34510599,30945.0,30944.0,0.26768638]
["bitfinex-derivatives","BTCF0:USTF0",1688491771837,0.36333568,30945.0,30944.0,0.26768638]
["bitfinex-derivatives","BTCF0:USTF0",1688491772827,0.36340613,30945.0,30944.0,0.26768638]
["bitfinex-derivatives","BTCF0:USTF0",1688491773231,0.03993453,30945.0,30944.0,0.26768638]
["bitfinex-derivatives","BTCF0:USTF0",1688491775337,0.02170484,30945.0,30944.0,0.26768638]
["bitfinex-derivatives","BTCF0:USTF0",1688491779437,0.315,30949.0,30944.0,0.26768638]
["bitfinex-derivatives","BTCF0:USTF0",1688491779438,0.019383,30950.0,30944.0,0.48820755]
["bitfinex-derivatives","BTCF0:USTF0",1688491779642,0.28814773,30955.0,30949.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688491779827,0.28900736,30956.0,30954.0,1.0585]
["bitfinex-derivatives","BTCF0:USTF0",1688491780033,0.15893462,30957.0,30955.0,0.36514945]
["bitfinex-derivatives","BTCF0:USTF0",1688491780034,0.0813645,30957.0,30955.0,0.36514945]
["bitfinex-derivatives","BTCF0:USTF0",1688491780234,0.0813645,30957.0,30956.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688491780534,0.28949189,30961.0,30957.0,0.07324496]
["bitfinex-derivatives","BTCF0:USTF0",1688491780832,0.00048453,30961.0,30960.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688491781035,0.47989436,30961.0,30960.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688491781232,0.54670852,30961.0,30960.0,0.38199921]
["bitfinex-derivatives","BTCF0:USTF0",1688491781427,0.56555797,30961.0,30960.0,0.20402371]
["bitfinex-derivatives","BTCF0:USTF0",1688491781745,0.58493297,30961.0,30960.0,0.20402371]
["bitfinex-derivatives","BTCF0:USTF0",1688491781945,0.58493297,30961.0,30960.0,0.20502371]
["bitfinex-derivatives","BTCF0:USTF0",1688491781946,0.59319999,30961.0,30960.0,0.20502371]
["bitfinex-derivatives","BTCF0:USTF0",1688491782340,0.60119999,30961.0,30960.0,0.04699291]
["bitfinex-derivatives","BTCF0:USTF0",1688491782933,0.28070446,30961.0,30960.0,0.04699291]
["bitfinex-derivatives","BTCF0:USTF0",1688491783636,0.27270446,30961.0,30960.0,0.04599291]
["bitfinex-derivatives","BTCF0:USTF0",1688491783835,0.29893415,30961.0,30960.0,0.04699291]
["bitfinex-derivatives","BTCF0:USTF0",1688491784138,0.01884945,30960.0,30958.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1688491784334,0.32641743,30960.0,30959.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688491784545,0.39323159,30960.0,30959.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688491784937,0.39349826,30960.0,30959.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688491785242,0.37664881,30960.0,30959.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688491785442,0.08845683,30960.0,30959.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688491786245,0.09045683,30960.0,30959.0,0.38502545]
["bitfinex-derivatives","BTCF0:USTF0",1688491786434,0.02364267,30960.0,30959.0,0.38502545]
["bitfinex-derivatives","BTCF0:USTF0",1688491786634,0.02164267,30960.0,30959.0,0.38502545]
["bitfinex-derivatives","BTCF0:USTF0",1688491786838,0.02364267,30960.0,30959.0,0.38502545]
["bitfinex-derivatives","BTCF0:USTF0",1688491787437,0.06072181,30960.0,30959.0,0.366176]
["bitfinex-derivatives","BTCF0:USTF0",1688491787644,0.04249212,30960.0,30959.0,0.366176]
["bitfinex-derivatives","BTCF0:USTF0",1688491788343,0.04149212,30960.0,30959.0,0.378176]
["bitfinex-derivatives","BTCF0:USTF0",1688491789448,0.03949212,30960.0,30959.0,0.378176]
["bitfinex-derivatives","BTCF0:USTF0",1688491789649,0.04049212,30960.0,30959.0,0.389176]
["bitfinex-derivatives","BTCF0:USTF0",1688491789849,0.05872181,30960.0,30959.0,0.389176]
["bitfinex-derivatives","BTCF0:USTF0",1688491790148,0.04049212,30960.0,30959.0,0.389176]
["bitfinex-derivatives","BTCF0:USTF0",1688491790744,0.02164267,30960.0,30959.0,0.389176]
["bitfinex-derivatives","BTCF0:USTF0",1688491790948,0.02164267,30960.0,30959.0,0.40802545]
["bitfinex-derivatives","BTCF0:USTF0",1688491791742,0.02164267,30960.0,30959.0,0.42043021]
["bitfinex-derivatives","BTCF0:USTF0",1688491792047,0.04049212,30960.0,30959.0,0.24254105]
["bitfinex-derivatives","BTCF0:USTF0",1688491792251,0.02164267,30960.0,30959.0,0.24254105]
["bitfinex-derivatives","BTCF0:USTF0",1688491792546,0.02164267,30960.0,30959.0,0.08350134]
["bitfinex-derivatives","BTCF0:USTF0",1688491792942,0.03987236,30960.0,30959.0,0.08350134]
["bitfinex-derivatives","BTCF0:USTF0",1688491793551,0.02164267,30960.0,30958.0,0.24226163]
["bitfinex-derivatives","BTCF0:USTF0",1688491793740,0.03987236,30960.0,30959.0,0.00930224]
["bitfinex-derivatives","BTCF0:USTF0",1688491793940,0.05872181,30960.0,30959.0,0.35560224]
["bitfinex-derivatives","BTCF0:USTF0",1688491794140,0.04049212,30960.0,30959.0,0.37497824]
["bitfinex-derivatives","BTCF0:USTF0",1688491794345,0.02164267,30960.0,30959.0,0.37497824]
["bitfinex-derivatives","BTCF0:USTF0",1688491795249,0.03987236,30960.0,30959.0,0.22496531]
["bitfinex-derivatives","BTCF0:USTF0",1688491795447,0.05872181,30960.0,30959.0,0.22496531]
["bitfinex-derivatives","BTCF0:USTF0",1688491795651,0.04049212,30960.0,30959.0,0.22263964]
["bitfinex-derivatives","BTCF0:USTF0",1688491796156,0.05872181,30960.0,30959.0,0.37287711]
["bitfinex-derivatives","BTCF0:USTF0",1688491796543,0.04049212,30960.0,30959.0,0.37287711]
["bitfinex-derivatives","BTCF0:USTF0",1688491797051,0.05872181,30960.0,30959.0,0.2205334]
["bitfinex-derivatives","BTCF0:USTF0",1688491797252,0.05872181,30960.0,30959.0,0.23823395]
["bitfinex-derivatives","BTCF0:USTF0",1688491797642,0.05872181,30960.0,30959.0,0.07919424]
["bitfinex-derivatives","BTCF0:USTF0",1688491798648,0.03987236,30960.0,30958.0,0.16241616]
["bitfinex-derivatives","BTCF0:USTF0",1688491798843,0.02164267,30960.0,30959.0,0.02437955]
["bitfinex-derivatives","BTCF0:USTF0",1688491799148,0.05872181,30960.0,30959.0,0.37162424]
["bitfinex-derivatives","BTCF0:USTF0",1688491799652,0.08417019,30960.0,30959.0,0.37162424]
["bitfinex-derivatives","BTCF0:USTF0",1688491800353,0.08417019,30960.0,30959.0,0.19320853]
["bitfinex-derivatives","BTCF0:USTF0",1688491801146,0.08417019,30960.0,30959.0,0.03416882]
["bitfinex-derivatives","BTCF0:USTF0",1688491801353,0.0659405,30960.0,30959.0,0.35294824]
["bitfinex-derivatives","BTCF0:USTF0",1688491801547,0.08417019,30960.0,30959.0,0.35294824]
["bitfinex-derivatives","BTCF0:USTF0",1688491802142,0.08417019,30960.0,30959.0,0.19390853]
["bitfinex-derivatives","BTCF0:USTF0",1688491802850,0.08417019,30960.0,30959.0,0.21328453]
["bitfinex-derivatives","BTCF0:USTF0",1688491803047,0.08417019,30960.0,30959.0,0.05424482]
["bitfinex-derivatives","BTCF0:USTF0",1688491803250,0.04709105,30960.0,30959.0,0.05424482]
["bitfinex-derivatives","BTCF0:USTF0",1688491803458,0.04709105,30960.0,30959.0,0.07309427]
["bitfinex-derivatives","BTCF0:USTF0",1688491803653,1.04709105,30960.0,30959.0,0.07309427]
["bitfinex-derivatives","BTCF0:USTF0",1688491803850,1.04709105,30960.0,30958.0,0.07647072]
["bitfinex-derivatives","BTCF0:USTF0",1688491804049,1.04709105,30960.0,30959.0,0.368576]
["bitfinex-derivatives","BTCF0:USTF0",1688491804454,1.06532074,30960.0,30959.0,0.368576]
["bitfinex-derivatives","BTCF0:USTF0",1688491804651,1.04709105,30960.0,30959.0,0.368576]
["bitfinex-derivatives","BTCF0:USTF0",1688491805049,1.06532074,30960.0,30959.0,0.368576]
["bitfinex-derivatives","BTCF0:USTF0",1688491805251,1.06532074,30960.0,30959.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688491805553,1.06532074,30960.0,30959.0,0.19016029]
["bitfinex-derivatives","BTCF0:USTF0",1688491805554,1.08317019,30960.0,30959.0,0.19016029]
["bitfinex-derivatives","BTCF0:USTF0",1688491805752,1.40377019,30960.0,30959.0,0.19616029]
["bitfinex-derivatives","BTCF0:USTF0",1688491806260,1.40377019,30960.0,30959.0,0.03912058]
["bitfinex-derivatives","BTCF0:USTF0",1688491806858,1.40377019,30960.0,30959.0,0.05849658]
["bitfinex-derivatives","BTCF0:USTF0",1688491807255,1.40377019,30960.0,30959.0,1.05849658]
["bitfinex-derivatives","BTCF0:USTF0",1688491807557,1.40377019,30960.0,30959.0,0.91883287]
["bitfinex-derivatives","BTCF0:USTF0",1688491808154,1.40377019,30960.0,30959.0,0.75979316]
["bitfinex-derivatives","BTCF0:USTF0",1688491809060,1.40377019,30960.0,30959.0,0.60075345]
["bitfinex-derivatives","BTCF0:USTF0",1688491809563,1.36669105,30960.0,30959.0,0.60075345]
["bitfinex-derivatives","BTCF0:USTF0",1688491809754,1.40377019,30960.0,30959.0,0.60075345]
["bitfinex-derivatives","BTCF0:USTF0",1688491810062,1.40377019,30960.0,30959.0,0.93057745]
["bitfinex-derivatives","BTCF0:USTF0",1688491810255,1.3855405,30960.0,30959.0,0.93057745]
["bitfinex-derivatives","BTCF0:USTF0",1688491810457,1.40377019,30960.0,30959.0,0.93057745]
["bitfinex-derivatives","BTCF0:USTF0",1688491810655,1.40377019,30960.0,30959.0,0.77153774]
["bitfinex-derivatives","BTCF0:USTF0",1688491811463,1.40377019,30960.0,30959.0,0.61249803]
["bitfinex-derivatives","BTCF0:USTF0",1688491812457,1.40377019,30960.0,30959.0,0.45345832]
["bitfinex-derivatives","BTCF0:USTF0",1688491813259,1.40377019,30960.0,30959.0,0.29441861]
["bitfinex-derivatives","BTCF0:USTF0",1688491813862,0.03707914,30959.0,30956.0,0.02634565]
["bitfinex-derivatives","BTCF0:USTF0",1688491814064,0.03707914,30959.0,30955.0,0.32988453]
["bitfinex-derivatives","BTCF0:USTF0",1688491814065,0.019377,30958.0,30955.0,0.32988453]
["bitfinex-derivatives","BTCF0:USTF0",1688491814276,0.02228401,30958.0,30957.0,0.18816029]
["bitfinex-derivatives","BTCF0:USTF0",1688491814464,0.37259564,30958.0,30957.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688491814768,0.37286465,30958.0,30957.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688491814961,0.41294379,30958.0,30957.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688491815555,0.40994379,30958.0,30957.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688491815759,0.41294379,30958.0,30957.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688491815971,0.41294379,30958.0,30957.0,0.18755427]
["bitfinex-derivatives","BTCF0:USTF0",1688491816264,0.42994379,30958.0,30957.0,0.18855427]
["bitfinex-derivatives","BTCF0:USTF0",1688491816661,0.45094379,30958.0,30957.0,0.02850197]
["bitfinex-derivatives","BTCF0:USTF0",1688491817264,0.45394379,30958.0,30957.0,0.02850197]
["bitfinex-derivatives","BTCF0:USTF0",1688491817658,0.38986465,30958.0,30953.0,0.2168342]
["bitfinex-derivatives","BTCF0:USTF0",1688491817863,0.380179,30954.0,30953.0,0.2168342]
["bitfinex-derivatives","BTCF0:USTF0",1688491818070,0.380179,30954.0,30953.0,0.5660342]
["bitfinex-derivatives","BTCF0:USTF0",1688491818270,0.38044491,30954.0,30953.0,0.5660342]
["bitfinex-derivatives","BTCF0:USTF0",1688491818570,0.42581129,30954.0,30953.0,0.4069819]
["bitfinex-derivatives","BTCF0:USTF0",1688491818767,0.75711129,30954.0,30953.0,0.4069819]
["bitfinex-derivatives","BTCF0:USTF0",1688491819073,0.76011129,30954.0,30953.0,0.4069819]
["bitfinex-derivatives","BTCF0:USTF0",1688491819268,0.76011129,30954.0,30953.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688491819470,1.10931129,30954.0,30952.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1688491819662,0.38627914,30953.0,30952.0,0.18814765]
["bitfinex-derivatives","BTCF0:USTF0",1688491819964,0.41505629,30953.0,30952.0,0.18814765]
["bitfinex-derivatives","BTCF0:USTF0",1688491820157,0.41505629,30953.0,30952.0,0.18477834]
["bitfinex-derivatives","BTCF0:USTF0",1688491820858,0.41505629,30953.0,30952.0,0.18577834]
["bitfinex-derivatives","BTCF0:USTF0",1688491821256,0.43805629,30953.0,30952.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1688491821758,0.43805629,30953.0,30952.0,0.19112897]
["bitfinex-derivatives","BTCF0:USTF0",1688491822866,0.46205629,30953.0,30952.0,0.19112897]
["bitfinex-derivatives","BTCF0:USTF0",1688491823067,0.46205629,30953.0,30952.0,0.03205794]
["bitfinex-derivatives","BTCF0:USTF0",1688491823667,0.45505629,30953.0,30952.0,0.03205794]
["bitfinex-derivatives","BTCF0:USTF0",1688491823870,0.41797715,30953.0,30948.0,0.23183054]
["bitfinex-derivatives","BTCF0:USTF0",1688491824166,0.3608,30951.0,30948.0,0.23183054]
["bitfinex-derivatives","BTCF0:USTF0",1688491824363,0.319882,30950.0,30948.0,0.23183054]
["bitfinex-derivatives","BTCF0:USTF0",1688491824563,0.01884945,30949.0,30948.0,0.23183054]
["bitfinex-derivatives","BTCF0:USTF0",1688491824759,0.05145059,30949.0,30948.0,0.60630812]
["bitfinex-derivatives","BTCF0:USTF0",1688491824965,0.05145059,30949.0,30948.0,0.44723932]
["bitfinex-derivatives","BTCF0:USTF0",1688491825369,0.23885609,30950.0,30948.0,0.46608877]
["bitfinex-derivatives","BTCF0:USTF0",1688491825565,0.03190918,30949.0,30948.0,0.09873932]
["bitfinex-derivatives","BTCF0:USTF0",1688491825768,0.10921272,30950.0,30948.0,0.44793932]
["bitfinex-derivatives","BTCF0:USTF0",1688491825968,0.0455154,30949.0,30948.0,0.09873932]
["bitfinex-derivatives","BTCF0:USTF0",1688491826273,0.0455154,30949.0,30948.0,0.44553932]
["bitfinex-derivatives","BTCF0:USTF0",1688491826573,0.0455154,30949.0,30948.0,0.46492232]
["bitfinex-derivatives","BTCF0:USTF0",1688491826774,0.06574509,30949.0,30948.0,0.30585355]
["bitfinex-derivatives","BTCF0:USTF0",1688491826972,0.06574509,30949.0,30948.0,0.30785355]
["bitfinex-derivatives","BTCF0:USTF0",1688491827677,0.06774509,30949.0,30948.0,0.12940178]
["bitfinex-derivatives","BTCF0:USTF0",1688491828576,0.06474509,30949.0,30948.0,0.12940178]
["bitfinex-derivatives","BTCF0:USTF0",1688491828872,0.019384,30947.0,30946.0,0.29611701]
["bitfinex-derivatives","BTCF0:USTF0",1688491829065,0.019384,30947.0,30946.0,0.64531701]
["bitfinex-derivatives","BTCF0:USTF0",1688491829264,0.02949285,30947.0,30946.0,0.64531701]
["bitfinex-derivatives","BTCF0:USTF0",1688491829464,0.0483423,30947.0,30946.0,0.48624824]
["bitfinex-derivatives","BTCF0:USTF0",1688491829676,0.06657199,30947.0,30946.0,0.48624824]
["bitfinex-derivatives","BTCF0:USTF0",1688491829869,0.41577199,30947.0,30946.0,0.46686424]
["bitfinex-derivatives","BTCF0:USTF0",1688491830169,0.41877199,30947.0,30946.0,0.46686424]
["bitfinex-derivatives","BTCF0:USTF0",1688491830364,0.41877199,30947.0,30946.0,0.30779547]
["bitfinex-derivatives","BTCF0:USTF0",1688491830770,0.41977199,30947.0,30946.0,0.30779547]
["bitfinex-derivatives","BTCF0:USTF0",1688491831280,0.41977199,30947.0,30945.0,0.00048468]
["bitfinex-derivatives","BTCF0:USTF0",1688491831481,0.41977199,30947.0,30944.0,0.3151465]
["bitfinex-derivatives","BTCF0:USTF0",1688491831482,0.69227914,30946.0,30944.0,0.3151465]
["bitfinex-derivatives","BTCF0:USTF0",1688491831783,0.38029477,30945.0,30944.0,0.3151465]
["bitfinex-derivatives","BTCF0:USTF0",1688491831971,0.41737391,30945.0,30944.0,0.3151465]
["bitfinex-derivatives","BTCF0:USTF0",1688491832172,0.41737391,30945.0,30944.0,0.15605857]
["bitfinex-derivatives","BTCF0:USTF0",1688491832371,0.77843755,30945.0,30943.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688491832573,0.38537914,30944.0,30943.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688491832782,0.41757982,30944.0,30939.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1688491832980,0.3492,30940.0,30939.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1688491833184,0.368588,30940.0,30939.0,0.23720468]
["bitfinex-derivatives","BTCF0:USTF0",1688491833390,0.38642109,30940.0,30939.0,0.26248309]
["bitfinex-derivatives","BTCF0:USTF0",1688491833680,0.42350023,30940.0,30939.0,0.26248309]
["bitfinex-derivatives","BTCF0:USTF0",1688491834178,0.26189713,30940.0,30939.0,0.10338676]
["bitfinex-derivatives","BTCF0:USTF0",1688491834487,0.42376258,30940.0,30939.0,0.02527841]
["bitfinex-derivatives","BTCF0:USTF0",1688491834782,0.42376258,30940.0,30937.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688491834783,0.39719832,30940.0,30937.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688491834973,0.03476409,30940.0,30937.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688491835174,0.01850576,30939.0,30937.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688491835477,0.43356097,30938.0,30934.0,0.37592594]
["bitfinex-derivatives","BTCF0:USTF0",1688491835685,0.3472,30935.0,30934.0,0.68972594]
["bitfinex-derivatives","BTCF0:USTF0",1688491835871,0.31808365,30935.0,30934.0,0.37842594]
["bitfinex-derivatives","BTCF0:USTF0",1688491836186,0.03548432,30935.0,30934.0,0.37405882]
["bitfinex-derivatives","BTCF0:USTF0",1688491836482,0.01725463,30935.0,30934.0,0.39345082]
["bitfinex-derivatives","BTCF0:USTF0",1688491836670,0.00027467,30935.0,30934.0,0.39345082]
["bitfinex-derivatives","BTCF0:USTF0",1688491836869,0.003,30935.0,30934.0,0.41168051]
["bitfinex-derivatives","BTCF0:USTF0",1688491837079,0.003,30935.0,30934.0,0.43052996]
["bitfinex-derivatives","BTCF0:USTF0",1688491837466,0.003,30935.0,30934.0,0.41230027]
["bitfinex-derivatives","BTCF0:USTF0",1688491837667,0.003,30935.0,30934.0,0.43052996]
["bitfinex-derivatives","BTCF0:USTF0",1688491837871,0.003,30935.0,30934.0,0.23431499]
["bitfinex-derivatives","BTCF0:USTF0",1688491838272,0.006,30935.0,30934.0,0.25254468]
["bitfinex-derivatives","BTCF0:USTF0",1688491838686,0.006,30935.0,30934.0,0.07517916]
["bitfinex-derivatives","BTCF0:USTF0",1688491839788,0.02422969,30935.0,30934.0,0.019392]
["bitfinex-derivatives","BTCF0:USTF0",1688491839976,0.006,30935.0,30934.0,0.38744145]
["bitfinex-derivatives","BTCF0:USTF0",1688491840376,0.006,30935.0,30934.0,0.22830562]
["bitfinex-derivatives","BTCF0:USTF0",1688491840571,0.006,30935.0,30934.0,0.24769762]
["bitfinex-derivatives","BTCF0:USTF0",1688491840770,0.006,30935.0,30934.0,0.24562]
["bitfinex-derivatives","BTCF0:USTF0",1688491841687,0.02484945,30935.0,30934.0,0.08648417]
["bitfinex-derivatives","BTCF0:USTF0",1688491841884,0.02484945,30935.0,30934.0,0.10471386]
["bitfinex-derivatives","BTCF0:USTF0",1688491842082,0.006,30935.0,30934.0,0.10471386]
["bitfinex-derivatives","BTCF0:USTF0",1688491842480,0.006,30935.0,30934.0,0.12356331]
["bitfinex-derivatives","BTCF0:USTF0",1688491842682,0.02422969,30935.0,30933.0,0.31528656]
["bitfinex-derivatives","BTCF0:USTF0",1688491842881,0.02422969,30935.0,30934.0,0.368592]
["bitfinex-derivatives","BTCF0:USTF0",1688491843082,0.006,30935.0,30934.0,0.368592]
["bitfinex-derivatives","BTCF0:USTF0",1688491843690,0.02253777,30935.0,30934.0,0.22884817]
["bitfinex-derivatives","BTCF0:USTF0",1688491844188,0.02279695,30935.0,30934.0,0.22884817]
["bitfinex-derivatives","BTCF0:USTF0",1688491844593,0.0416464,30935.0,30934.0,0.06971234]
["bitfinex-derivatives","BTCF0:USTF0",1688491844783,0.0610374,30935.0,30934.0,0.06971234]
["bitfinex-derivatives","BTCF0:USTF0",1688491846087,0.04218795,30935.0,30934.0,0.27140495]
["bitfinex-derivatives","BTCF0:USTF0",1688491846393,0.07926709,30935.0,30934.0,0.27140495]
["bitfinex-derivatives","BTCF0:USTF0",1688491846595,0.04218795,30935.0,30934.0,0.27140495]
["bitfinex-derivatives","BTCF0:USTF0",1688491846781,0.04218795,30935.0,30934.0,0.29079695]
["bitfinex-derivatives","BTCF0:USTF0",1688491847090,0.07926709,30935.0,30934.0,0.13168956]
["bitfinex-derivatives","BTCF0:USTF0",1688491847394,0.0610374,30935.0,30934.0,0.019392]
["bitfinex-derivatives","BTCF0:USTF0",1688491848080,0.0610374,30935.0,30932.0,0.34758404]
["bitfinex-derivatives","BTCF0:USTF0",1688491848285,0.03707914,30934.0,30932.0,0.34758404]
["bitfinex-derivatives","BTCF0:USTF0",1688491848590,0.048478,30936.0,30935.0,0.36670433]
["bitfinex-derivatives","BTCF0:USTF0",1688491848780,0.048478,30936.0,30935.0,0.73529533]
["bitfinex-derivatives","BTCF0:USTF0",1688491848984,0.048478,30936.0,30935.0,0.57618988]
["bitfinex-derivatives","BTCF0:USTF0",1688491849183,0.04875147,30936.0,30935.0,0.57618988]
["bitfinex-derivatives","BTCF0:USTF0",1688491849387,0.08583061,30936.0,30935.0,0.57618988]
["bitfinex-derivatives","BTCF0:USTF0",1688491849693,0.06760092,30936.0,30935.0,0.57618988]
["bitfinex-derivatives","BTCF0:USTF0",1688491849896,0.06960092,30936.0,30935.0,0.57818988]
["bitfinex-derivatives","BTCF0:USTF0",1688491850087,0.06960092,30936.0,30935.0,0.41908443]
["bitfinex-derivatives","BTCF0:USTF0",1688491850688,0.07160092,30936.0,30935.0,0.42208443]
["bitfinex-derivatives","BTCF0:USTF0",1688491851189,0.05275147,30936.0,30935.0,0.373591]
["bitfinex-derivatives","BTCF0:USTF0",1688491851493,0.07098116,30936.0,30935.0,0.21448555]
["bitfinex-derivatives","BTCF0:USTF0",1688491851690,0.05275147,30936.0,30935.0,0.21448555]
["bitfinex-derivatives","BTCF0:USTF0",1688491852286,0.07160092,30936.0,30935.0,0.21448555]
["bitfinex-derivatives","BTCF0:USTF0",1688491852488,0.07160092,30936.0,30935.0,0.0553801]
["bitfinex-derivatives","BTCF0:USTF0",1688491853096,0.05275147,30936.0,30935.0,0.0553801]
["bitfinex-derivatives","BTCF0:USTF0",1688491853493,0.05275147,30936.0,30934.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1688491853688,0.05275147,30936.0,30935.0,0.714891]
["bitfinex-derivatives","BTCF0:USTF0",1688491853689,0.00427347,30936.0,30935.0,0.714891]
["bitfinex-derivatives","BTCF0:USTF0",1688491853896,0.01770086,30938.0,30935.0,0.81166572]
["bitfinex-derivatives","BTCF0:USTF0",1688491854088,0.01770086,30938.0,30937.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688491854290,0.01770086,30938.0,30937.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1688491854688,0.01770086,30938.0,30937.0,0.38743945]
["bitfinex-derivatives","BTCF0:USTF0",1688491855295,0.01770086,30938.0,30937.0,0.228334]
["bitfinex-derivatives","BTCF0:USTF0",1688491855493,0.01770086,30938.0,30937.0,0.230334]
["bitfinex-derivatives","BTCF0:USTF0",1688491855998,0.01870086,30938.0,30937.0,0.232334]
["bitfinex-derivatives","BTCF0:USTF0",1688491856202,0.0242174,30938.0,30937.0,0.232334]
["bitfinex-derivatives","BTCF0:USTF0",1688491856990,0.0242174,30938.0,30937.0,0.07322855]
["bitfinex-derivatives","BTCF0:USTF0",1688491857801,0.0242174,30938.0,30935.0,0.3699701]
["bitfinex-derivatives","BTCF0:USTF0",1688491858094,0.01896089,30938.0,30937.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1688491858604,0.02421915,30938.0,30937.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1688491858796,0.02421915,30938.0,30937.0,0.20748455]
["bitfinex-derivatives","BTCF0:USTF0",1688491858997,0.02321915,30938.0,30937.0,0.22687455]
["bitfinex-derivatives","BTCF0:USTF0",1688491859192,0.02421915,30938.0,30937.0,0.22687455]
["bitfinex-derivatives","BTCF0:USTF0",1688491859693,0.02421915,30938.0,30937.0,0.0677691]
["bitfinex-derivatives","BTCF0:USTF0",1688491860503,0.01884945,30937.0,30935.0,0.32710875]
["bitfinex-derivatives","BTCF0:USTF0",1688491860695,0.01896089,30938.0,30936.0,0.397675]
["bitfinex-derivatives","BTCF0:USTF0",1688491860898,0.01896089,30938.0,30937.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688491861090,0.03834989,30938.0,30937.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1688491861901,0.01896089,30938.0,30937.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1688491862093,0.01896089,30938.0,30937.0,0.20948455]
["bitfinex-derivatives","BTCF0:USTF0",1688491862491,0.00174493,30938.0,30937.0,0.20948455]
["bitfinex-derivatives","BTCF0:USTF0",1688491862693,0.3015,30943.0,30937.0,0.20948455]
["bitfinex-derivatives","BTCF0:USTF0",1688491862694,0.3015,30943.0,30937.0,0.21048455]
["bitfinex-derivatives","BTCF0:USTF0",1688491862898,0.3015,30943.0,30942.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688491863104,0.3015,30943.0,30942.0,0.20878155]
["bitfinex-derivatives","BTCF0:USTF0",1688491863405,0.320886,30943.0,30942.0,0.20878155]
["bitfinex-derivatives","BTCF0:USTF0",1688491863999,0.320886,30943.0,30942.0,0.0496761]
["bitfinex-derivatives","BTCF0:USTF0",1688491864198,0.36673545,30943.0,30942.0,0.0496761]
["bitfinex-derivatives","BTCF0:USTF0",1688491864505,0.41196514,30943.0,30942.0,0.0496761]
["bitfinex-derivatives","BTCF0:USTF0",1688491864701,0.41196514,30943.0,30940.0,0.42077437]
["bitfinex-derivatives","BTCF0:USTF0",1688491864702,0.374886,30943.0,30940.0,0.42077437]
["bitfinex-derivatives","BTCF0:USTF0",1688491864900,0.01884945,30942.0,30941.0,0.048467]
["bitfinex-derivatives","BTCF0:USTF0",1688491865103,0.03823645,30942.0,30941.0,0.396967]
["bitfinex-derivatives","BTCF0:USTF0",1688491865700,0.04023645,30942.0,30941.0,0.23986155]
["bitfinex-derivatives","BTCF0:USTF0",1688491866011,0.04023645,30942.0,30941.0,0.28832855]
["bitfinex-derivatives","BTCF0:USTF0",1688491866603,0.021387,30942.0,30941.0,0.28832855]
["bitfinex-derivatives","BTCF0:USTF0",1688491867608,0.021387,30942.0,30941.0,0.1292231]
["bitfinex-derivatives","BTCF0:USTF0",1688491868211,0.021387,30942.0,30940.0,0.384963]
["bitfinex-derivatives","BTCF0:USTF0",1688491868212,0.03961669,30942.0,30940.0,0.384963]
["bitfinex-derivatives","BTCF0:USTF0",1688491868400,0.021387,30942.0,30941.0,0.397667]
["bitfinex-derivatives","BTCF0:USTF0",1688491868601,0.04023645,30942.0,30941.0,0.397667]
["bitfinex-derivatives","BTCF0:USTF0",1688491869216,0.04023645,30942.0,30941.0,0.23856155]
["bitfinex-derivatives","BTCF0:USTF0",1688491869417,0.04023645,30942.0,30941.0,0.28702855]
["bitfinex-derivatives","BTCF0:USTF0",1688491869714,0.016387,30942.0,30941.0,0.28702855]
["bitfinex-derivatives","BTCF0:USTF0",1688491870112,0.03523645,30942.0,30941.0,0.0794561]
["bitfinex-derivatives","BTCF0:USTF0",1688491870411,0.04047882,30942.0,30941.0,0.0794561]
["bitfinex-derivatives","BTCF0:USTF0",1688491870708,0.05870851,30942.0,30941.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688491871004,0.05870851,30942.0,30941.0,0.19009455]
["bitfinex-derivatives","BTCF0:USTF0",1688491871511,0.05870851,30942.0,30941.0,0.20948155]
["bitfinex-derivatives","BTCF0:USTF0",1688491872807,0.05870851,30942.0,30941.0,0.05037901]
["bitfinex-derivatives","BTCF0:USTF0",1688491873514,0.02162937,30942.0,30932.0,1.04488059]
["bitfinex-derivatives","BTCF0:USTF0",1688491873815,0.38537914,30941.0,30939.0,0.048472]
["bitfinex-derivatives","BTCF0:USTF0",1688491874003,0.019388,30940.0,30939.0,0.048472]
["bitfinex-derivatives","BTCF0:USTF0",1688491874205,0.02468565,30940.0,30939.0,0.396972]
["bitfinex-derivatives","BTCF0:USTF0",1688491874511,0.34168565,30940.0,30939.0,0.396972]
["bitfinex-derivatives","BTCF0:USTF0",1688491874705,0.35991534,30940.0,30939.0,0.23786946]
["bitfinex-derivatives","BTCF0:USTF0",1688491875012,0.3605351,30940.0,30939.0,0.28634146]
["bitfinex-derivatives","BTCF0:USTF0",1688491875208,0.73956479,30940.0,30939.0,0.28634146]
["bitfinex-derivatives","BTCF0:USTF0",1688491875610,0.73956479,30940.0,30939.0,0.12723892]
["bitfinex-derivatives","BTCF0:USTF0",1688491876217,0.74556479,30940.0,30939.0,0.12723892]
["bitfinex-derivatives","BTCF0:USTF0",1688491876508,0.74556479,30940.0,30938.0,0.01660938]
["bitfinex-derivatives","BTCF0:USTF0",1688491876706,0.70848565,30940.0,30939.0,0.048472]
["bitfinex-derivatives","BTCF0:USTF0",1688491876907,0.70848565,30940.0,30939.0,0.397672]
["bitfinex-derivatives","BTCF0:USTF0",1688491877409,0.74556479,30940.0,30939.0,0.397672]
["bitfinex-derivatives","BTCF0:USTF0",1688491878217,0.74556479,30940.0,30939.0,0.23856946]
["bitfinex-derivatives","BTCF0:USTF0",1688491878511,0.74556479,30940.0,30939.0,0.28704146]
["bitfinex-derivatives","BTCF0:USTF0",1688491878917,0.74556479,30940.0,30939.0,0.12793892]
["bitfinex-derivatives","BTCF0:USTF0",1688491879217,1.09176479,30940.0,30939.0,0.395272]
["bitfinex-derivatives","BTCF0:USTF0",1688491879409,1.09476479,30940.0,30939.0,0.395272]
["bitfinex-derivatives","BTCF0:USTF0",1688491880207,1.09476479,30940.0,30939.0,0.28464146]
["bitfinex-derivatives","BTCF0:USTF0",1688491880617,1.09476479,30940.0,30939.0,0.23616946]
["bitfinex-derivatives","BTCF0:USTF0",1688491880808,1.09476479,30940.0,30939.0,0.07706692]
["bitfinex-derivatives","BTCF0:USTF0",1688491882013,1.0765351,30940.0,30936.0,0.48918641]
["bitfinex-derivatives","BTCF0:USTF0",1688491882310,0.38537914,30939.0,30937.0,0.019389]
["bitfinex-derivatives","BTCF0:USTF0",1688491882513,0.40206271,30939.0,30938.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688491882718,0.43914185,30939.0,30938.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688491883314,0.26230383,30939.0,30938.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688491883613,0.28053352,30939.0,30938.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688491883815,0.1006955,30939.0,30938.0,0.20688646]
["bitfinex-derivatives","BTCF0:USTF0",1688491884017,0.11592519,30939.0,30938.0,0.20688646]
["bitfinex-derivatives","BTCF0:USTF0",1688491884317,0.11592519,30939.0,30938.0,0.22573591]
["bitfinex-derivatives","BTCF0:USTF0",1688491884318,0.01884945,30939.0,30938.0,0.22573591]
["bitfinex-derivatives","BTCF0:USTF0",1688491884622,0.0524421,30939.0,30938.0,0.20688646]
["bitfinex-derivatives","BTCF0:USTF0",1688491884810,0.08855314,30939.0,30938.0,0.04778392]
["bitfinex-derivatives","BTCF0:USTF0",1688491885119,0.44072961,30939.0,30938.0,0.04778392]
["bitfinex-derivatives","BTCF0:USTF0",1688491885311,0.44072961,30939.0,30938.0,0.05278392]
["bitfinex-derivatives","BTCF0:USTF0",1688491885312,0.33059765,30939.0,30938.0,0.05278392]
["bitfinex-derivatives","BTCF0:USTF0",1688491885512,0.33359765,30939.0,30938.0,0.05278392]
["bitfinex-derivatives","BTCF0:USTF0",1688491885717,0.33359765,30939.0,30937.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1688491885718,0.17198932,30939.0,30936.0,0.12898059]
["bitfinex-derivatives","BTCF0:USTF0",1688491886017,0.17198932,30939.0,30938.0,0.29578484]
["bitfinex-derivatives","BTCF0:USTF0",1688491886212,0.054474,30939.0,30938.0,0.33340353]
["bitfinex-derivatives","BTCF0:USTF0",1688491886417,0.054474,30939.0,30938.0,0.31117384]
["bitfinex-derivatives","BTCF0:USTF0",1688491886719,0.048474,30939.0,30938.0,0.1520713]
["bitfinex-derivatives","BTCF0:USTF0",1688491886923,0.051474,30939.0,30938.0,0.1540713]
["bitfinex-derivatives","BTCF0:USTF0",1688491887117,0.003,30939.0,30938.0,0.1510713]
["bitfinex-derivatives","BTCF0:USTF0",1688491887314,0.051474,30939.0,30938.0,0.1510713]
["bitfinex-derivatives","BTCF0:USTF0",1688491887515,0.23734083,30940.0,30938.0,0.1510713]
["bitfinex-derivatives","BTCF0:USTF0",1688491887718,0.23734083,30940.0,30939.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688491888020,0.42493773,30940.0,30939.0,0.18769746]
["bitfinex-derivatives","BTCF0:USTF0",1688491888219,0.368589,30940.0,30939.0,0.18769746]
["bitfinex-derivatives","BTCF0:USTF0",1688491888420,0.2069859,30940.0,30939.0,0.18769746]
["bitfinex-derivatives","BTCF0:USTF0",1688491888612,0.2283749,30940.0,30939.0,0.19569746]
["bitfinex-derivatives","BTCF0:USTF0",1688491888813,0.2283749,30940.0,30939.0,0.21508646]
["bitfinex-derivatives","BTCF0:USTF0",1688491889007,0.0697718,30940.0,30939.0,0.2551656]
["bitfinex-derivatives","BTCF0:USTF0",1688491889217,0.0697718,30940.0,30939.0,0.23693591]
["bitfinex-derivatives","BTCF0:USTF0",1688491889414,0.048471,30942.0,30939.0,0.21808646]
["bitfinex-derivatives","BTCF0:USTF0",1688491889619,0.370589,30940.0,30939.0,0.05898392]
["bitfinex-derivatives","BTCF0:USTF0",1688491889820,0.20899027,30940.0,30939.0,0.05898392]
["bitfinex-derivatives","BTCF0:USTF0",1688491890019,0.22837927,30940.0,30939.0,0.05898392]
["bitfinex-derivatives","BTCF0:USTF0",1688491890520,0.08862562,30940.0,30939.0,0.028389]
["bitfinex-derivatives","BTCF0:USTF0",1688491890716,0.40562562,30940.0,30939.0,0.028389]
["bitfinex-derivatives","BTCF0:USTF0",1688491890921,0.26341152,30940.0,30939.0,0.028389]
["bitfinex-derivatives","BTCF0:USTF0",1688491891219,0.26541152,30940.0,30939.0,0.370589]
["bitfinex-derivatives","BTCF0:USTF0",1688491891420,0.10380842,30940.0,30939.0,0.51398646]
["bitfinex-derivatives","BTCF0:USTF0",1688491891623,0.10380842,30940.0,30939.0,0.53337546]
["bitfinex-derivatives","BTCF0:USTF0",1688491891829,0.058167,30941.0,30939.0,0.53337546]
["bitfinex-derivatives","BTCF0:USTF0",1688491892016,0.367689,30940.0,30939.0,0.53337546]
["bitfinex-derivatives","BTCF0:USTF0",1688491892216,0.20637039,30940.0,30939.0,0.37427292]
["bitfinex-derivatives","BTCF0:USTF0",1688491892416,0.22575939,30940.0,30939.0,0.37427292]
["bitfinex-derivatives","BTCF0:USTF0",1688491892611,0.06415629,30940.0,30939.0,0.37427292]
["bitfinex-derivatives","BTCF0:USTF0",1688491892814,0.06415629,30940.0,30939.0,0.39250261]
["bitfinex-derivatives","BTCF0:USTF0",1688491893223,0.01967162,30940.0,30939.0,0.23401983]
["bitfinex-derivatives","BTCF0:USTF0",1688491893428,0.01967162,30940.0,30939.0,0.23701983]
["bitfinex-derivatives","BTCF0:USTF0",1688491893617,0.77473846,30943.0,30939.0,0.21817038]
["bitfinex-derivatives","BTCF0:USTF0",1688491893618,0.3806494,30943.0,30939.0,0.21817038]
["bitfinex-derivatives","BTCF0:USTF0",1688491893816,0.368589,30940.0,30939.0,0.58621983]
["bitfinex-derivatives","BTCF0:USTF0",1688491894014,0.370589,30940.0,30939.0,0.56837038]
["bitfinex-derivatives","BTCF0:USTF0",1688491894313,0.370589,30940.0,30939.0,0.57337038]
["bitfinex-derivatives","BTCF0:USTF0",1688491894314,0.37087162,30940.0,30939.0,0.57337038]
["bitfinex-derivatives","BTCF0:USTF0",1688491894518,0.37287162,30940.0,30939.0,0.57337038]
["bitfinex-derivatives","BTCF0:USTF0",1688491894814,0.37714508,30940.0,30939.0,0.41426784]
["bitfinex-derivatives","BTCF0:USTF0",1688491895213,0.37287162,30940.0,30939.0,0.41426784]
["bitfinex-derivatives","BTCF0:USTF0",1688491895623,0.37287162,30940.0,30939.0,0.2551653]
["bitfinex-derivatives","BTCF0:USTF0",1688491896126,0.3492,30941.0,30939.0,0.79278451]
["bitfinex-derivatives","BTCF0:USTF0",1688491896418,0.019387,30942.0,30941.0,0.019387]
["bitfinex-derivatives","BTCF0:USTF0",1688491896623,0.019387,30942.0,30941.0,0.40276614]
["bitfinex-derivatives","BTCF0:USTF0",1688491896840,0.019387,30942.0,30941.0,0.2436636]
["bitfinex-derivatives","BTCF0:USTF0",1688491897124,0.019387,30942.0,30941.0,0.24482091]
["bitfinex-derivatives","BTCF0:USTF0",1688491897326,0.05,30943.0,30941.0,0.24482091]
["bitfinex-derivatives","BTCF0:USTF0",1688491897623,0.069386,30943.0,30942.0,0.72884945]
["bitfinex-derivatives","BTCF0:USTF0",1688491897925,0.069386,30943.0,30942.0,0.58913391]
["bitfinex-derivatives","BTCF0:USTF0",1688491898325,0.069386,30943.0,30942.0,0.38743645]
["bitfinex-derivatives","BTCF0:USTF0",1688491898627,0.072386,30943.0,30942.0,0.20948446]
["bitfinex-derivatives","BTCF0:USTF0",1688491898815,0.072386,30943.0,30942.0,0.53078446]
["bitfinex-derivatives","BTCF0:USTF0",1688491899015,0.074386,30943.0,30942.0,0.53078446]
["bitfinex-derivatives","BTCF0:USTF0",1688491899417,0.074386,30943.0,30942.0,0.51139746]
["bitfinex-derivatives","BTCF0:USTF0",1688491899816,0.074386,30943.0,30942.0,0.54963391]
["bitfinex-derivatives","BTCF0:USTF0",1688491900226,0.074386,30943.0,30942.0,0.5678636]
["bitfinex-derivatives","BTCF0:USTF0",1688491900425,0.071386,30943.0,30942.0,0.39453137]
["bitfinex-derivatives","BTCF0:USTF0",1688491900625,0.070386,30943.0,30942.0,0.39953137]
["bitfinex-derivatives","BTCF0:USTF0",1688491900823,0.070386,30943.0,30942.0,0.41776106]
["bitfinex-derivatives","BTCF0:USTF0",1688491901018,0.070386,30943.0,30942.0,0.39953137]
["bitfinex-derivatives","BTCF0:USTF0",1688491901324,0.070386,30943.0,30942.0,0.22157938]
["bitfinex-derivatives","BTCF0:USTF0",1688491901827,0.070386,30943.0,30942.0,0.25865852]
["bitfinex-derivatives","BTCF0:USTF0",1688491902525,0.07465946,30943.0,30942.0,0.06247684]
["bitfinex-derivatives","BTCF0:USTF0",1688491902715,0.070386,30943.0,30942.0,0.06247684]
["bitfinex-derivatives","BTCF0:USTF0",1688491903223,0.070386,30943.0,30940.0,0.04389044]
["bitfinex-derivatives","BTCF0:USTF0",1688491903420,0.03707914,30942.0,30941.0,0.048468]
["bitfinex-derivatives","BTCF0:USTF0",1688491903622,0.03823645,30942.0,30941.0,0.397668]
["bitfinex-derivatives","BTCF0:USTF0",1688491903821,0.019387,30942.0,30941.0,0.397668]
["bitfinex-derivatives","BTCF0:USTF0",1688491904124,0.019387,30942.0,30941.0,0.368587]
["bitfinex-derivatives","BTCF0:USTF0",1688491904421,0.020387,30942.0,30941.0,0.371587]
["bitfinex-derivatives","BTCF0:USTF0",1688491905224,0.021387,30942.0,30941.0,0.373587]
["bitfinex-derivatives","BTCF0:USTF0",1688491905529,0.021387,30942.0,30941.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1688491906327,0.021387,30942.0,30941.0,0.373587]
["bitfinex-derivatives","BTCF0:USTF0",1688491906521,0.04023645,30942.0,30941.0,0.373587]
["bitfinex-derivatives","BTCF0:USTF0",1688491907527,0.021387,30942.0,30941.0,0.39243645]
["bitfinex-derivatives","BTCF0:USTF0",1688491907827,0.021387,30942.0,30941.0,0.41066614]
["bitfinex-derivatives","BTCF0:USTF0",1688491908826,0.002,30942.0,30941.0,0.41066614]
["bitfinex-derivatives","BTCF0:USTF0",1688491910626,0.002,30942.0,30941.0,0.23341349]
["bitfinex-derivatives","BTCF0:USTF0",1688491910831,0.021387,30942.0,30941.0,0.23341349]
["bitfinex-derivatives","BTCF0:USTF0",1688491911926,0.021387,30942.0,30941.0,0.07437378]
["bitfinex-derivatives","BTCF0:USTF0",1688491912125,0.03961669,30942.0,30941.0,0.05552433]
["bitfinex-derivatives","BTCF0:USTF0",1688491912525,0.021387,30942.0,30941.0,0.05552433]
["bitfinex-derivatives","BTCF0:USTF0",1688491913134,0.021387,30942.0,30941.0,0.07437378]
["bitfinex-derivatives","BTCF0:USTF0",1688491913932,0.01822969,30941.0,30940.0,0.048469]
["bitfinex-derivatives","BTCF0:USTF0",1688491914135,0.019387,30941.0,30940.0,0.397669]
["bitfinex-derivatives","BTCF0:USTF0",1688491914529,0.019387,30941.0,30940.0,0.23863949]
["bitfinex-derivatives","BTCF0:USTF0",1688491914734,0.019387,30941.0,30940.0,0.28710849]
["bitfinex-derivatives","BTCF0:USTF0",1688491915125,0.021387,30941.0,30940.0,0.28710849]
["bitfinex-derivatives","BTCF0:USTF0",1688491915828,0.03961669,30941.0,30940.0,0.12807415]
["bitfinex-derivatives","BTCF0:USTF0",1688491916025,0.04161669,30941.0,30940.0,0.12807415]
["bitfinex-derivatives","BTCF0:USTF0",1688491916529,0.06046614,30941.0,30939.0,0.77700333]
["bitfinex-derivatives","BTCF0:USTF0",1688491916737,0.06046614,30941.0,30940.0,0.397669]
["bitfinex-derivatives","BTCF0:USTF0",1688491917035,0.023387,30941.0,30940.0,0.397669]
["bitfinex-derivatives","BTCF0:USTF0",1688491917534,0.004,30941.0,30940.0,0.23863916]
["bitfinex-derivatives","BTCF0:USTF0",1688491917735,0.004,30941.0,30940.0,0.28710816]
["bitfinex-derivatives","BTCF0:USTF0",1688491918032,0.254,30941.0,30940.0,0.28710816]
["bitfinex-derivatives","BTCF0:USTF0",1688491919429,0.254,30941.0,30940.0,0.12808431]
["bitfinex-derivatives","BTCF0:USTF0",1688491920135,0.315,30945.0,30939.0,0.77137467]
["bitfinex-derivatives","BTCF0:USTF0",1688491920328,0.315,30945.0,30944.0,0.365985]
["bitfinex-derivatives","BTCF0:USTF0",1688491920531,0.418584,30947.0,30944.0,0.365985]
["bitfinex-derivatives","BTCF0:USTF0",1688491920733,0.418584,30947.0,30945.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688491920934,0.418584,30947.0,30945.0,0.37227889]
["bitfinex-derivatives","BTCF0:USTF0",1688491921234,0.33386877,30946.0,30945.0,0.37227889]
["bitfinex-derivatives","BTCF0:USTF0",1688491921432,0.33386877,30946.0,30945.0,0.21325752]
["bitfinex-derivatives","BTCF0:USTF0",1688491921831,0.35086877,30946.0,30945.0,0.21325752]
["bitfinex-derivatives","BTCF0:USTF0",1688491922340,0.35086877,30946.0,30945.0,0.05423329]
["bitfinex-derivatives","BTCF0:USTF0",1688491922532,0.36686877,30946.0,30945.0,0.05423329]
["bitfinex-derivatives","BTCF0:USTF0",1688491923232,0.40394791,30946.0,30945.0,0.019385]
["bitfinex-derivatives","BTCF0:USTF0",1688491923433,0.36686877,30946.0,30945.0,0.02215351]
["bitfinex-derivatives","BTCF0:USTF0",1688491924542,0.36686877,30946.0,30945.0,0.38295351]
["bitfinex-derivatives","BTCF0:USTF0",1688491925044,0.36686877,30946.0,30945.0,0.59011777]
["bitfinex-derivatives","BTCF0:USTF0",1688491925246,0.34748477,30946.0,30945.0,0.59011777]
["bitfinex-derivatives","BTCF0:USTF0",1688491925633,0.03348477,30946.0,30945.0,0.43753949]
["bitfinex-derivatives","BTCF0:USTF0",1688491925837,0.03348477,30946.0,30945.0,0.37262746]
["bitfinex-derivatives","BTCF0:USTF0",1688491926743,0.03348477,30946.0,30945.0,0.21360672]
["bitfinex-derivatives","BTCF0:USTF0",1688491927131,0.05286877,30946.0,30945.0,0.21360672]
["bitfinex-derivatives","BTCF0:USTF0",1688491927531,0.07171822,30946.0,30945.0,0.05458598]
["bitfinex-derivatives","BTCF0:USTF0",1688491927733,0.05286877,30946.0,30945.0,0.05458598]
["bitfinex-derivatives","BTCF0:USTF0",1688491928445,0.05286877,30946.0,30944.0,0.29092824]
["bitfinex-derivatives","BTCF0:USTF0",1688491928746,0.05286877,30946.0,30945.0,0.37051055]
["bitfinex-derivatives","BTCF0:USTF0",1688491929644,0.03348477,30946.0,30945.0,0.37051055]
["bitfinex-derivatives","BTCF0:USTF0",1688491930037,0.03348477,30946.0,30945.0,0.21148981]
["bitfinex-derivatives","BTCF0:USTF0",1688491930241,0.03348477,30946.0,30945.0,0.23737481]
["bitfinex-derivatives","BTCF0:USTF0",1688491930242,0.0298239,30946.0,30945.0,0.23737481]
["bitfinex-derivatives","BTCF0:USTF0",1688491930436,0.51974139,30955.0,30945.0,0.23737481]
["bitfinex-derivatives","BTCF0:USTF0",1688491930437,0.48569883,30955.0,30949.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1688491930742,0.48569883,30955.0,30954.0,0.20955826]
["bitfinex-derivatives","BTCF0:USTF0",1688491930941,0.12489883,30955.0,30954.0,0.20955826]
["bitfinex-derivatives","BTCF0:USTF0",1688491931148,0.22583208,30956.0,30954.0,0.20955826]
["bitfinex-derivatives","BTCF0:USTF0",1688491931447,0.019378,30956.0,30955.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688491931650,0.019378,30956.0,30955.0,0.367878]
["bitfinex-derivatives","BTCF0:USTF0",1688491931842,0.019378,30956.0,30955.0,0.20885726]
["bitfinex-derivatives","BTCF0:USTF0",1688491932342,0.350478,30956.0,30955.0,0.20885726]
["bitfinex-derivatives","BTCF0:USTF0",1688491932543,0.350478,30956.0,30955.0,0.04983652]
["bitfinex-derivatives","BTCF0:USTF0",1688491933242,0.353478,30956.0,30955.0,0.04983652]
["bitfinex-derivatives","BTCF0:USTF0",1688491933441,0.353478,30956.0,30953.0,0.397649]
["bitfinex-derivatives","BTCF0:USTF0",1688491933442,0.01884945,30955.0,30953.0,0.30784378]
["bitfinex-derivatives","BTCF0:USTF0",1688491933650,0.03822845,30955.0,30954.0,0.394747]
["bitfinex-derivatives","BTCF0:USTF0",1688491933950,0.019379,30955.0,30954.0,0.394747]
["bitfinex-derivatives","BTCF0:USTF0",1688491934741,0.019379,30955.0,30954.0,0.399747]
["bitfinex-derivatives","BTCF0:USTF0",1688491935148,0.03822845,30955.0,30954.0,0.24072626]
["bitfinex-derivatives","BTCF0:USTF0",1688491935348,0.019379,30955.0,30954.0,0.24072626]
["bitfinex-derivatives","BTCF0:USTF0",1688491935737,0.019379,30955.0,30954.0,0.08170552]
["bitfinex-derivatives","BTCF0:USTF0",1688491936341,0.019379,30955.0,30954.0,0.08670552]
["bitfinex-derivatives","BTCF0:USTF0",1688491936846,0.019379,30955.0,30953.0,0.30161282]
["bitfinex-derivatives","BTCF0:USTF0",1688491937045,0.019379,30955.0,30954.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1688491937240,0.019379,30955.0,30954.0,0.397647]
["bitfinex-derivatives","BTCF0:USTF0",1688491937645,0.019379,30955.0,30954.0,0.23862626]
["bitfinex-derivatives","BTCF0:USTF0",1688491937846,0.019379,30955.0,30954.0,0.28707326]
["bitfinex-derivatives","BTCF0:USTF0",1688491938640,0.019379,30955.0,30954.0,0.12805252]
["bitfinex-derivatives","BTCF0:USTF0",1688491940553,0.019379,30955.0,30954.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1688491941153,0.019379,30955.0,30953.0,0.21093508]
["bitfinex-derivatives","BTCF0:USTF0",1688491941354,0.019379,30955.0,30954.0,0.397647]
["bitfinex-derivatives","BTCF0:USTF0",1688491942154,0.019379,30955.0,30954.0,0.23862626]
["bitfinex-derivatives","BTCF0:USTF0",1688491943049,0.019379,30955.0,30954.0,0.08360552]
["bitfinex-derivatives","BTCF0:USTF0",1688491943949,0.379546,30956.0,30954.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1688491944146,0.379546,30956.0,30955.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688491944457,0.379546,30956.0,30955.0,0.368579]
["bitfinex-derivatives","BTCF0:USTF0",1688491944946,0.382546,30956.0,30955.0,0.368579]
["bitfinex-derivatives","BTCF0:USTF0",1688491945146,0.3341,30956.0,30955.0,0.36229048]
["bitfinex-derivatives","BTCF0:USTF0",1688491945346,0.3311,30956.0,30955.0,0.36229048]
["bitfinex-derivatives","BTCF0:USTF0",1688491945548,0.35294945,30956.0,30955.0,0.20326974]
["bitfinex-derivatives","BTCF0:USTF0",1688491945854,0.35494945,30956.0,30955.0,0.20326974]
["bitfinex-derivatives","BTCF0:USTF0",1688491946049,0.3361,30956.0,30955.0,0.20326974]
["bitfinex-derivatives","BTCF0:USTF0",1688491946250,0.3361,30956.0,30955.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1688491947567,0.35494945,30956.0,30955.0,0.00981604]
["bitfinex-derivatives","BTCF0:USTF0",1688491947851,0.3361,30956.0,30954.0,0.04259815]
["bitfinex-derivatives","BTCF0:USTF0",1688491948050,0.3361,30956.0,30955.0,0.19902626]
["bitfinex-derivatives","BTCF0:USTF0",1688491948248,0.005,30956.0,30955.0,0.36487566]
["bitfinex-derivatives","BTCF0:USTF0",1688491949048,0.005,30956.0,30955.0,0.35532866]
["bitfinex-derivatives","BTCF0:USTF0",1688491949247,0.005,30956.0,30955.0,0.20585492]
["bitfinex-derivatives","BTCF0:USTF0",1688491949453,0.005,30956.0,30955.0,0.21300718]
["bitfinex-derivatives","BTCF0:USTF0",1688491950851,0.005,30956.0,30955.0,0.05398644]
["bitfinex-derivatives","BTCF0:USTF0",1688491951359,0.004,30956.0,30955.0,0.06598644]
["bitfinex-derivatives","BTCF0:USTF0",1688491951557,0.004,30956.0,30953.0,0.78838947]
["bitfinex-derivatives","BTCF0:USTF0",1688491951753,0.004,30956.0,30955.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688491951953,0.002,30956.0,30955.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688491952153,0.005,30956.0,30955.0,0.37170626]
["bitfinex-derivatives","BTCF0:USTF0",1688491952555,0.005,30956.0,30955.0,0.74878552]
["bitfinex-derivatives","BTCF0:USTF0",1688491952757,0.005,30956.0,30955.0,0.79138367]
["bitfinex-derivatives","BTCF0:USTF0",1688491953154,0.005,30956.0,30955.0,0.58976478]
["bitfinex-derivatives","BTCF0:USTF0",1688491954357,0.005,30956.0,30954.0,0.43074404]
["bitfinex-derivatives","BTCF0:USTF0",1688491954558,0.005,30956.0,30955.0,0.35402793]
["bitfinex-derivatives","BTCF0:USTF0",1688491956053,0.005,30956.0,30955.0,0.19500719]
["bitfinex-derivatives","BTCF0:USTF0",1688491956247,0.006,30956.0,30955.0,0.19500719]
["bitfinex-derivatives","BTCF0:USTF0",1688491956754,0.02184945,30956.0,30955.0,0.03598645]
["bitfinex-derivatives","BTCF0:USTF0",1688491957054,0.02484945,30956.0,30955.0,0.03698645]
["bitfinex-derivatives","BTCF0:USTF0",1688491957359,0.006,30956.0,30955.0,0.03698645]
["bitfinex-derivatives","BTCF0:USTF0",1688491957750,0.006,30956.0,30953.0,0.17285333]
["bitfinex-derivatives","BTCF0:USTF0",1688491958058,0.006,30956.0,30954.0,0.00561593]
["bitfinex-derivatives","BTCF0:USTF0",1688491958258,0.3125,30955.0,30954.0,0.00561593]
["bitfinex-derivatives","BTCF0:USTF0",1688491958560,0.3125,30955.0,30954.0,0.19740676]
["bitfinex-derivatives","BTCF0:USTF0",1688491959052,0.3155,30955.0,30954.0,0.19740676]
["bitfinex-derivatives","BTCF0:USTF0",1688491959452,0.15397521,30955.0,30954.0,0.03838602]
["bitfinex-derivatives","BTCF0:USTF0",1688491959754,0.15697521,30955.0,30954.0,0.03938602]
["bitfinex-derivatives","BTCF0:USTF0",1688491959960,0.35625042,30957.0,30954.0,0.03938602]
["bitfinex-derivatives","BTCF0:USTF0",1688491960154,0.35625042,30957.0,30956.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688491960456,0.19472592,30957.0,30956.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688491960957,0.003,30957.0,30956.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688491961159,0.003,30957.0,30956.0,0.18727926]
["bitfinex-derivatives","BTCF0:USTF0",1688491961363,0.003,30957.0,30956.0,0.18927926]
["bitfinex-derivatives","BTCF0:USTF0",1688491961660,0.02184945,30957.0,30956.0,0.03025852]
["bitfinex-derivatives","BTCF0:USTF0",1688491961857,0.05151553,30959.0,30956.0,0.04910797]
["bitfinex-derivatives","BTCF0:USTF0",1688491962159,0.05151553,30959.0,30958.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688491962959,0.05151553,30959.0,30958.0,0.18777926]
["bitfinex-derivatives","BTCF0:USTF0",1688491963154,0.05151553,30959.0,30956.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1688491963155,0.37654945,30959.0,30956.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1688491963358,0.71,30957.0,30956.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688491963861,0.74707914,30957.0,30956.0,0.18947926]
["bitfinex-derivatives","BTCF0:USTF0",1688491964057,0.74707914,30957.0,30956.0,0.19947926]
["bitfinex-derivatives","BTCF0:USTF0",1688491964364,0.75007914,30957.0,30956.0,0.20447926]
["bitfinex-derivatives","BTCF0:USTF0",1688491964756,0.75007914,30957.0,30956.0,0.04545852]
["bitfinex-derivatives","BTCF0:USTF0",1688491964953,0.75107914,30957.0,30956.0,0.04045852]
["bitfinex-derivatives","BTCF0:USTF0",1688491965549,0.75407914,30957.0,30956.0,0.04045852]
["bitfinex-derivatives","BTCF0:USTF0",1688491966065,0.76007914,30957.0,30956.0,0.04145852]
["bitfinex-derivatives","BTCF0:USTF0",1688491966252,0.76707914,30957.0,30956.0,0.03245852]
["bitfinex-derivatives","BTCF0:USTF0",1688491966451,0.76707914,30957.0,30951.0,0.28358158]
["bitfinex-derivatives","BTCF0:USTF0",1688491966452,0.73,30957.0,30951.0,0.28358158]
["bitfinex-derivatives","BTCF0:USTF0",1688491966654,0.73,30957.0,30956.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688491966655,0.3808,30957.0,30956.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688491966959,0.76707914,30957.0,30956.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688491967352,0.76707914,30957.0,30956.0,0.18947926]
["bitfinex-derivatives","BTCF0:USTF0",1688491968353,0.76707914,30957.0,30956.0,0.03045852]
["bitfinex-derivatives","BTCF0:USTF0",1688491968761,0.75807914,30957.0,30956.0,0.03045852]
["bitfinex-derivatives","BTCF0:USTF0",1688491968963,0.75807914,30957.0,30951.0,0.18984968]
["bitfinex-derivatives","BTCF0:USTF0",1688491968964,0.721,30957.0,30951.0,0.18984968]
["bitfinex-derivatives","BTCF0:USTF0",1688491969152,0.3492,30956.0,30951.0,0.18984968]
["bitfinex-derivatives","BTCF0:USTF0",1688491969357,0.03707914,30955.0,30951.0,0.18084968]
["bitfinex-derivatives","BTCF0:USTF0",1688491969656,0.3492,30956.0,30954.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688491969858,0.03707914,30955.0,30951.0,0.18084968]
["bitfinex-derivatives","BTCF0:USTF0",1688491970055,0.3492,30956.0,30954.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688491970358,0.3492,30955.0,30952.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688491970559,0.3492,30953.0,30952.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688491970758,0.44067465,30953.0,30952.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688491971560,0.36804945,30953.0,30952.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688491971767,0.38627914,30953.0,30952.0,0.18947926]
["bitfinex-derivatives","BTCF0:USTF0",1688491971959,0.36804945,30953.0,30952.0,0.19347926]
["bitfinex-derivatives","BTCF0:USTF0",1688491972156,0.37004945,30953.0,30952.0,0.20247926]
["bitfinex-derivatives","BTCF0:USTF0",1688491972357,0.39027914,30953.0,30952.0,0.04345852]
["bitfinex-derivatives","BTCF0:USTF0",1688491972557,0.37204945,30953.0,30952.0,0.04345852]
["bitfinex-derivatives","BTCF0:USTF0",1688491972760,0.37304945,30953.0,30952.0,0.04345852]
["bitfinex-derivatives","BTCF0:USTF0",1688491972961,0.37404945,30953.0,30952.0,0.04345852]
["bitfinex-derivatives","BTCF0:USTF0",1688491973557,0.3552,30953.0,30950.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1688491973753,0.01884945,30952.0,30950.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1688491973959,0.01884945,30952.0,30951.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688491974163,0.37342969,30953.0,30951.0,0.18757926]
["bitfinex-derivatives","BTCF0:USTF0",1688491974361,0.01884945,30952.0,30950.0,0.32902677]
["bitfinex-derivatives","BTCF0:USTF0",1688491974668,0.01884945,30952.0,30951.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688491975261,0.20018769,30952.0,30951.0,0.397654]
["bitfinex-derivatives","BTCF0:USTF0",1688491975672,0.20318769,30952.0,30951.0,0.397654]
["bitfinex-derivatives","BTCF0:USTF0",1688491976060,0.20318769,30952.0,30951.0,0.398654]
["bitfinex-derivatives","BTCF0:USTF0",1688491976260,0.04164724,30952.0,30951.0,0.398654]
["bitfinex-derivatives","BTCF0:USTF0",1688491976572,0.06102824,30952.0,30951.0,0.398654]
["bitfinex-derivatives","BTCF0:USTF0",1688491976772,0.29714466,30953.0,30952.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688491976972,0.29714466,30953.0,30952.0,0.368581]
["bitfinex-derivatives","BTCF0:USTF0",1688491977165,0.13560746,30953.0,30952.0,0.20962376]
["bitfinex-derivatives","BTCF0:USTF0",1688491977360,0.13560746,30953.0,30952.0,0.22900476]
["bitfinex-derivatives","BTCF0:USTF0",1688491977561,0.048453,30953.0,30952.0,0.20962376]
["bitfinex-derivatives","BTCF0:USTF0",1688491977874,0.07030245,30953.0,30952.0,0.21262376]
["bitfinex-derivatives","BTCF0:USTF0",1688491978071,0.42050245,30953.0,30952.0,0.21562376]
["bitfinex-derivatives","BTCF0:USTF0",1688491978272,0.43873214,30953.0,30952.0,0.05666652]
["bitfinex-derivatives","BTCF0:USTF0",1688491978664,0.43773214,30953.0,30952.0,0.05666652]
["bitfinex-derivatives","BTCF0:USTF0",1688491978966,0.43673214,30953.0,30952.0,0.05666652]
["bitfinex-derivatives","BTCF0:USTF0",1688491979388,0.43573214,30953.0,30952.0,0.05666652]
["bitfinex-derivatives","BTCF0:USTF0",1688491979762,0.41550245,30953.0,30952.0,0.05366652]
["bitfinex-derivatives","BTCF0:USTF0",1688491979964,0.10529072,30952.0,30951.0,0.019381]
["bitfinex-derivatives","BTCF0:USTF0",1688491980159,0.14352117,30952.0,30951.0,0.368581]
["bitfinex-derivatives","BTCF0:USTF0",1688491980363,0.16175086,30952.0,30951.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688491980966,0.14552117,30952.0,30951.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1688491981260,0.49672117,30952.0,30951.0,0.372581]
["bitfinex-derivatives","BTCF0:USTF0",1688491982367,0.47787172,30952.0,30951.0,0.39143045]
["bitfinex-derivatives","BTCF0:USTF0",1688491982965,0.47787172,30952.0,30951.0,0.372581]
["bitfinex-derivatives","BTCF0:USTF0",1688491983274,0.49672117,30952.0,30951.0,0.372581]
["bitfinex-derivatives","BTCF0:USTF0",1688491984778,0.51495086,30952.0,30951.0,0.372581]
["bitfinex-derivatives","BTCF0:USTF0",1688491985370,0.84435086,30952.0,30951.0,0.372581]
["bitfinex-derivatives","BTCF0:USTF0",1688491986080,0.82612117,30952.0,30951.0,0.372581]
["bitfinex-derivatives","BTCF0:USTF0",1688491986375,0.84435086,30952.0,30951.0,0.372581]
["bitfinex-derivatives","BTCF0:USTF0",1688491986978,0.82612117,30952.0,30951.0,0.372581]
["bitfinex-derivatives","BTCF0:USTF0",1688491987369,0.84435086,30952.0,30951.0,0.372581]
["bitfinex-derivatives","BTCF0:USTF0",1688491988080,0.82612117,30952.0,30951.0,0.372581]
["bitfinex-derivatives","BTCF0:USTF0",1688491988884,0.84435086,30952.0,30951.0,0.372581]
["bitfinex-derivatives","BTCF0:USTF0",1688491993576,0.82612117,30952.0,30951.0,0.372581]
["bitfinex-derivatives","BTCF0:USTF0",1688491993770,0.84435086,30952.0,30951.0,0.372581]
["bitfinex-derivatives","BTCF0:USTF0",1688491994171,0.82612117,30952.0,30951.0,0.372581]
["bitfinex-derivatives","BTCF0:USTF0",1688491994878,0.84435086,30952.0,30951.0,0.372581]
["bitfinex-derivatives","BTCF0:USTF0",1688491995275,0.82612117,30952.0,30951.0,0.372581]
["bitfinex-derivatives","BTCF0:USTF0",1688491997685,0.84435086,30952.0,30951.0,0.372581]
["bitfinex-derivatives","BTCF0:USTF0",1688491999570,0.82496986,30952.0,30951.0,0.372581]
["bitfinex-derivatives","BTCF0:USTF0",1688491999770,0.78789072,30952.0,30951.0,0.39143045]
["bitfinex-derivatives","BTCF0:USTF0",1688492001176,0.10929072,30952.0,30951.0,0.39143045]
["bitfinex-derivatives","BTCF0:USTF0",1688492001377,0.09969765,30952.0,30951.0,0.75123045]
["bitfinex-derivatives","BTCF0:USTF0",1688492001577,0.07672165,30952.0,30951.0,0.75223045]
["bitfinex-derivatives","BTCF0:USTF0",1688492001778,0.05272166,30952.0,30951.0,0.75223045]
["bitfinex-derivatives","BTCF0:USTF0",1688492001980,0.04524056,30952.0,30951.0,0.75223045]
["bitfinex-derivatives","BTCF0:USTF0",1688492005982,0.06409001,30952.0,30951.0,0.733381]
["bitfinex-derivatives","BTCF0:USTF0",1688492006288,0.08347101,30952.0,30951.0,0.733381]
["bitfinex-derivatives","BTCF0:USTF0",1688492006790,0.06462156,30952.0,30951.0,0.733381]
["bitfinex-derivatives","BTCF0:USTF0",1688492006991,0.06462156,30952.0,30951.0,0.75223045]
["bitfinex-derivatives","BTCF0:USTF0",1688492007588,0.06462156,30952.0,30951.0,0.84904072]
["bitfinex-derivatives","BTCF0:USTF0",1688492009390,0.04524056,30952.0,30951.0,0.84904072]
["bitfinex-derivatives","BTCF0:USTF0",1688492010486,0.02024056,30952.0,30951.0,0.84904072]
["bitfinex-derivatives","BTCF0:USTF0",1688492011594,0.03962156,30952.0,30951.0,0.91512099]
["bitfinex-derivatives","BTCF0:USTF0",1688492012386,0.03988236,30952.0,30951.0,0.91512099]
["bitfinex-derivatives","BTCF0:USTF0",1688492013587,0.38908236,30952.0,30951.0,0.89627154]
["bitfinex-derivatives","BTCF0:USTF0",1688492013790,0.38908236,30952.0,30951.0,0.79946127]
["bitfinex-derivatives","BTCF0:USTF0",1688492014491,0.40793181,30952.0,30951.0,0.79946127]
["bitfinex-derivatives","BTCF0:USTF0",1688492014794,0.40793181,30952.0,30951.0,0.733381]
["bitfinex-derivatives","BTCF0:USTF0",1688492016797,0.38855081,30952.0,30951.0,0.733381]
["bitfinex-derivatives","BTCF0:USTF0",1688492018597,0.4067805,30952.0,30951.0,0.733381]
["bitfinex-derivatives","BTCF0:USTF0",1688492019188,0.38855081,30952.0,30951.0,0.733381]
["bitfinex-derivatives","BTCF0:USTF0",1688492019998,0.36970136,30952.0,30951.0,0.733381]
["bitfinex-derivatives","BTCF0:USTF0",1688492020496,0.38855081,30952.0,30951.0,0.733381]
["bitfinex-derivatives","BTCF0:USTF0",1688492021288,0.38855081,30952.0,30951.0,0.83019127]
["bitfinex-derivatives","BTCF0:USTF0",1688492022301,0.38855081,30952.0,30951.0,0.733381]
["bitfinex-derivatives","BTCF0:USTF0",1688492023500,0.36970136,30952.0,30951.0,0.733381]
["bitfinex-derivatives","BTCF0:USTF0",1688492023694,0.36970136,30952.0,30951.0,0.75223045]
["bitfinex-derivatives","BTCF0:USTF0",1688492024501,0.38908236,30952.0,30951.0,0.75223045]
["bitfinex-derivatives","BTCF0:USTF0",1688492026605,0.38908236,30952.0,30951.0,0.733381]
["bitfinex-derivatives","BTCF0:USTF0",1688492026909,0.3748418,30952.0,30951.0,0.733381]
["bitfinex-derivatives","BTCF0:USTF0",1688492027299,0.3748418,30952.0,30951.0,0.5743995]
["bitfinex-derivatives","BTCF0:USTF0",1688492027605,0.3748418,30952.0,30951.0,0.59324895]
["bitfinex-derivatives","BTCF0:USTF0",1688492029712,0.3554608,30952.0,30951.0,0.59324895]
["bitfinex-derivatives","BTCF0:USTF0",1688492030806,0.39253994,30952.0,30951.0,0.415418]
["bitfinex-derivatives","BTCF0:USTF0",1688492031103,0.37431025,30952.0,30951.0,0.415418]
["bitfinex-derivatives","BTCF0:USTF0",1688492031304,0.02511025,30952.0,30951.0,0.415418]
["bitfinex-derivatives","BTCF0:USTF0",1688492031701,0.0062608,30952.0,30951.0,0.415418]
["bitfinex-derivatives","BTCF0:USTF0",1688492032106,0.0062608,30952.0,30951.0,0.2564365]
["bitfinex-derivatives","BTCF0:USTF0",1688492032315,0.0062608,30952.0,30951.0,0.2758175]
["bitfinex-derivatives","BTCF0:USTF0",1688492032702,0.0256418,30952.0,30951.0,0.2758175]
["bitfinex-derivatives","BTCF0:USTF0",1688492032911,0.0256418,30952.0,30951.0,0.116836]
["bitfinex-derivatives","BTCF0:USTF0",1688492033716,0.04449125,30952.0,30950.0,0.03243627]
["bitfinex-derivatives","BTCF0:USTF0",1688492034006,0.0256418,30952.0,30951.0,0.367881]
["bitfinex-derivatives","BTCF0:USTF0",1688492034206,0.0062608,30952.0,30951.0,0.367881]
["bitfinex-derivatives","BTCF0:USTF0",1688492035309,0.02511025,30952.0,30951.0,0.2088995]
["bitfinex-derivatives","BTCF0:USTF0",1688492035919,0.0062608,30952.0,30951.0,0.2088995]
["bitfinex-derivatives","BTCF0:USTF0",1688492036207,0.02511025,30952.0,30951.0,0.049918]
["bitfinex-derivatives","BTCF0:USTF0",1688492036404,0.0062608,30952.0,30951.0,0.049918]
["bitfinex-derivatives","BTCF0:USTF0",1688492037114,0.0062608,30952.0,30950.0,0.07856828]
["bitfinex-derivatives","BTCF0:USTF0",1688492037421,0.0062608,30952.0,30951.0,0.365681]
["bitfinex-derivatives","BTCF0:USTF0",1688492038011,0.0062608,30952.0,30951.0,0.2066995]
["bitfinex-derivatives","BTCF0:USTF0",1688492038921,0.02511025,30952.0,30951.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1688492040507,0.11124586,30951.0,30950.0,0.07388032]
["bitfinex-derivatives","BTCF0:USTF0",1688492040808,0.13009531,30951.0,30950.0,0.07388032]
["bitfinex-derivatives","BTCF0:USTF0",1688492041011,0.13009531,30951.0,30950.0,0.28769239]
["bitfinex-derivatives","BTCF0:USTF0",1688492041212,0.14947631,30951.0,30950.0,0.63429239]
["bitfinex-derivatives","BTCF0:USTF0",1688492041411,0.14973488,30951.0,30950.0,0.63429239]
["bitfinex-derivatives","BTCF0:USTF0",1688492042003,0.15273488,30951.0,30950.0,0.63429239]
["bitfinex-derivatives","BTCF0:USTF0",1688492042415,0.04264259,30952.0,30950.0,0.63429239]
["bitfinex-derivatives","BTCF0:USTF0",1688492042617,0.04264259,30952.0,30951.0,0.38743045]
["bitfinex-derivatives","BTCF0:USTF0",1688492042816,0.22937721,30953.0,30951.0,0.368581]
["bitfinex-derivatives","BTCF0:USTF0",1688492043016,0.22937721,30953.0,30952.0,0.30654076]
["bitfinex-derivatives","BTCF0:USTF0",1688492043213,0.0678406,30953.0,30952.0,0.30654076]
["bitfinex-derivatives","BTCF0:USTF0",1688492043615,0.08607029,30953.0,30952.0,0.30654076]
["bitfinex-derivatives","BTCF0:USTF0",1688492043813,0.6647604,30954.0,30952.0,0.05065228]
["bitfinex-derivatives","BTCF0:USTF0",1688492044116,0.02138,30953.0,30952.0,0.04122945]
["bitfinex-derivatives","BTCF0:USTF0",1688492044317,0.01938,30953.0,30952.0,0.39042945]
["bitfinex-derivatives","BTCF0:USTF0",1688492044621,0.01938,30953.0,30952.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1688492044920,0.03960969,30953.0,30952.0,0.59679614]
["bitfinex-derivatives","BTCF0:USTF0",1688492045120,0.01938,30953.0,30952.0,0.59479614]
["bitfinex-derivatives","BTCF0:USTF0",1688492045419,0.02238,30953.0,30952.0,0.61564559]
["bitfinex-derivatives","BTCF0:USTF0",1688492045609,0.17083467,30954.0,30952.0,0.59679614]
["bitfinex-derivatives","BTCF0:USTF0",1688492045814,0.04845,30954.0,30953.0,0.44353571]
["bitfinex-derivatives","BTCF0:USTF0",1688492046113,0.23611999,30954.0,30953.0,0.46291571]
["bitfinex-derivatives","BTCF0:USTF0",1688492046314,0.28456999,30954.0,30953.0,0.46291571]
["bitfinex-derivatives","BTCF0:USTF0",1688492046516,0.28456999,30954.0,30953.0,0.30395185]
["bitfinex-derivatives","BTCF0:USTF0",1688492046810,0.12303998,30954.0,30953.0,0.30395185]
["bitfinex-derivatives","BTCF0:USTF0",1688492047124,0.058141,30955.0,30953.0,0.30895185]
["bitfinex-derivatives","BTCF0:USTF0",1688492047421,0.04845,30954.0,30953.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1688492047614,0.3522,30954.0,30953.0,0.39680969]
["bitfinex-derivatives","BTCF0:USTF0",1688492047808,0.3522,30954.0,30953.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1688492048117,0.18767542,30954.0,30953.0,0.39680969]
["bitfinex-derivatives","BTCF0:USTF0",1688492048319,0.23612542,30954.0,30953.0,0.21961614]
["bitfinex-derivatives","BTCF0:USTF0",1688492048522,0.08059541,30954.0,30953.0,0.27780608]
["bitfinex-derivatives","BTCF0:USTF0",1688492048720,0.08059541,30954.0,30953.0,0.26022583]
["bitfinex-derivatives","BTCF0:USTF0",1688492048922,0.03315553,30956.0,30953.0,0.24199614]
["bitfinex-derivatives","BTCF0:USTF0",1688492048923,0.058139,30956.0,30953.0,0.24199614]
["bitfinex-derivatives","BTCF0:USTF0",1688492049227,0.058139,30956.0,30953.0,0.08303233]
["bitfinex-derivatives","BTCF0:USTF0",1688492049228,0.39565,30954.0,30953.0,0.08303233]
["bitfinex-derivatives","BTCF0:USTF0",1688492049424,0.39865,30954.0,30953.0,0.10488178]
["bitfinex-derivatives","BTCF0:USTF0",1688492050028,0.03584226,30953.0,30952.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1688492050326,0.40442226,30953.0,30952.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1688492050826,0.42327171,30953.0,30952.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1688492051218,0.07707171,30953.0,30952.0,0.36898]
["bitfinex-derivatives","BTCF0:USTF0",1688492051416,0.31618648,30954.0,30952.0,0.38782945]
["bitfinex-derivatives","BTCF0:USTF0",1688492051619,0.02238,30953.0,30952.0,0.04122945]
["bitfinex-derivatives","BTCF0:USTF0",1688492051914,0.03803215,30953.0,30952.0,0.38802945]
["bitfinex-derivatives","BTCF0:USTF0",1688492052119,0.05741215,30953.0,30952.0,0.38502945]
["bitfinex-derivatives","BTCF0:USTF0",1688492052325,0.05741215,30953.0,30952.0,0.37818]
["bitfinex-derivatives","BTCF0:USTF0",1688492052630,0.34798141,30954.0,30953.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688492052924,0.18644954,30954.0,30953.0,0.36858]
["bitfinex-derivatives","BTCF0:USTF0",1688492053127,0.34239915,30954.0,30953.0,0.36858]
["bitfinex-derivatives","BTCF0:USTF0",1688492053327,0.18086914,30954.0,30953.0,0.36858]
["bitfinex-derivatives","BTCF0:USTF0",1688492053731,0.19909883,30954.0,30953.0,0.36858]
["bitfinex-derivatives","BTCF0:USTF0",1688492053931,0.07078913,30954.0,30953.0,0.37758]
["bitfinex-derivatives","BTCF0:USTF0",1688492054438,0.40275,30954.0,30953.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688492054726,0.40275,30954.0,30953.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1688492054727,0.24122429,30954.0,30953.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1688492054920,0.24122429,30954.0,30953.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1688492054921,0.25845398,30954.0,30953.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1688492055230,0.09692397,30954.0,30953.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1688492055527,0.25587358,30954.0,30953.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1688492055727,0.09434712,30954.0,30953.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1688492055929,0.14279712,30954.0,30953.0,0.07218994]
["bitfinex-derivatives","BTCF0:USTF0",1688492056120,0.00064982,30955.0,30953.0,0.07218994]
["bitfinex-derivatives","BTCF0:USTF0",1688492056320,0.39765,30954.0,30953.0,0.07218994]
["bitfinex-derivatives","BTCF0:USTF0",1688492056526,0.39765,30954.0,30953.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1688492056728,0.23612059,30954.0,30953.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1688492057129,0.07459058,30954.0,30953.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1688492057518,0.23354019,30954.0,30953.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1688492057723,0.12046018,30954.0,30953.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1688492058129,0.04845,30954.0,30953.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1688492058430,0.05145,30954.0,30953.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1688492058635,0.04845,30954.0,30953.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1688492059027,0.058138,30956.0,30953.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1688492059328,0.55659961,30954.0,30953.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1688492059631,0.55559961,30954.0,30953.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1688492059833,0.55559961,30954.0,30953.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1688492060028,0.55559961,30954.0,30953.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1688492060532,0.55759961,30954.0,30953.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1688492061032,0.55959961,30954.0,30953.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1688492061332,0.55863039,30954.0,30953.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1688492063723,0.3902236,30957.0,30953.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1688492063724,0.3255846,30957.0,30953.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1688492063928,0.0004846,30957.0,30956.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1688492064122,0.0004846,30957.0,30956.0,0.59618815]
["bitfinex-derivatives","BTCF0:USTF0",1688492064334,0.0004846,30957.0,30956.0,0.6150376]
["bitfinex-derivatives","BTCF0:USTF0",1688492064838,0.0004846,30957.0,30956.0,0.76538799]
["bitfinex-derivatives","BTCF0:USTF0",1688492065429,0.0198616,30957.0,30956.0,0.76538799]
["bitfinex-derivatives","BTCF0:USTF0",1688492065729,0.0218616,30957.0,30956.0,0.76538799]
["bitfinex-derivatives","BTCF0:USTF0",1688492065924,0.0218616,30957.0,30956.0,0.58820869]
["bitfinex-derivatives","BTCF0:USTF0",1688492066125,0.0238616,30957.0,30956.0,0.58820869]
["bitfinex-derivatives","BTCF0:USTF0",1688492066334,0.0238616,30957.0,30956.0,0.60643838]
["bitfinex-derivatives","BTCF0:USTF0",1688492067533,0.0238616,30957.0,30956.0,0.44748877]
["bitfinex-derivatives","BTCF0:USTF0",1688492068237,0.0044846,30957.0,30956.0,0.44748877]
["bitfinex-derivatives","BTCF0:USTF0",1688492068437,0.0044846,30957.0,30956.0,0.30738861]
["bitfinex-derivatives","BTCF0:USTF0",1688492068631,0.0044846,30957.0,30956.0,0.31574913]
["bitfinex-derivatives","BTCF0:USTF0",1688492068931,0.0044846,30957.0,30956.0,0.33397882]
["bitfinex-derivatives","BTCF0:USTF0",1688492069440,0.41208504,30959.0,30957.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688492069636,0.41208504,30959.0,30958.0,0.368577]
["bitfinex-derivatives","BTCF0:USTF0",1688492069823,0.41208504,30959.0,30958.0,0.37578828]
["bitfinex-derivatives","BTCF0:USTF0",1688492070027,0.41208504,30959.0,30958.0,0.23568812]
["bitfinex-derivatives","BTCF0:USTF0",1688492070532,0.41208504,30959.0,30958.0,0.22183867]
["bitfinex-derivatives","BTCF0:USTF0",1688492070832,0.342076,30959.0,30958.0,0.22183867]
["bitfinex-derivatives","BTCF0:USTF0",1688492071537,0.36092545,30959.0,30958.0,0.06288906]
["bitfinex-derivatives","BTCF0:USTF0",1688492071930,0.36092545,30959.0,30958.0,0.06788906]
["bitfinex-derivatives","BTCF0:USTF0",1688492072339,1.07092545,30959.0,30958.0,0.01721128]
["bitfinex-derivatives","BTCF0:USTF0",1688492072533,1.06892545,30959.0,30958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688492072733,1.07542545,30959.0,30954.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688492072940,0.3492,30955.0,30954.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688492073240,0.368579,30955.0,30954.0,0.18785039]
["bitfinex-derivatives","BTCF0:USTF0",1688492073438,0.368579,30955.0,30954.0,0.21372631]
["bitfinex-derivatives","BTCF0:USTF0",1688492073636,0.38742845,30955.0,30954.0,0.22472631]
["bitfinex-derivatives","BTCF0:USTF0",1688492073935,0.70322845,30955.0,30954.0,0.22472631]
["bitfinex-derivatives","BTCF0:USTF0",1688492074233,0.54170366,30955.0,30954.0,0.0657767]
["bitfinex-derivatives","BTCF0:USTF0",1688492074440,0.54170366,30955.0,30954.0,0.03687592]
["bitfinex-derivatives","BTCF0:USTF0",1688492074637,0.38652267,30955.0,30954.0,0.03687592]
["bitfinex-derivatives","BTCF0:USTF0",1688492075025,0.38852267,30955.0,30954.0,0.03587592]
["bitfinex-derivatives","BTCF0:USTF0",1688492075337,0.39052267,30955.0,30954.0,0.04487592]
["bitfinex-derivatives","BTCF0:USTF0",1688492075529,0.11407369,30954.0,30951.0,0.34968458]
["bitfinex-derivatives","BTCF0:USTF0",1688492075840,0.36858,30952.0,30951.0,0.34968458]
["bitfinex-derivatives","BTCF0:USTF0",1688492076235,0.70948156,30952.0,30951.0,0.34968458]
["bitfinex-derivatives","BTCF0:USTF0",1688492076627,0.70948156,30952.0,30951.0,0.35068458]
["bitfinex-derivatives","BTCF0:USTF0",1688492077432,0.70948156,30952.0,30951.0,0.37006558]
["bitfinex-derivatives","BTCF0:USTF0",1688492077833,0.71248156,30952.0,30951.0,0.3953318]
["bitfinex-derivatives","BTCF0:USTF0",1688492078038,0.71448156,30952.0,30951.0,0.3953318]
["bitfinex-derivatives","BTCF0:USTF0",1688492078742,0.71548156,30952.0,30951.0,0.3953318]
["bitfinex-derivatives","BTCF0:USTF0",1688492080844,0.36628156,30952.0,30948.0,0.06343417]
["bitfinex-derivatives","BTCF0:USTF0",1688492081142,0.019383,30948.0,30943.0,0.07250419]
["bitfinex-derivatives","BTCF0:USTF0",1688492081332,0.728486,30944.0,30943.0,0.07250419]
["bitfinex-derivatives","BTCF0:USTF0",1688492081537,0.74733545,30944.0,30943.0,0.09848145]
["bitfinex-derivatives","BTCF0:USTF0",1688492081737,0.76404446,30944.0,30943.0,0.09848145]
["bitfinex-derivatives","BTCF0:USTF0",1688492082242,0.65092825,30944.0,30942.0,0.0685709]
["bitfinex-derivatives","BTCF0:USTF0",1688492082445,0.368586,30943.0,30942.0,0.28243491]
["bitfinex-derivatives","BTCF0:USTF0",1688492082633,0.368586,30943.0,30941.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1688492082830,0.3492,30942.0,30941.0,0.52920878]
["bitfinex-derivatives","BTCF0:USTF0",1688492083034,0.048468,30943.0,30942.0,0.02910812]
["bitfinex-derivatives","BTCF0:USTF0",1688492083241,0.23408057,30943.0,30942.0,0.02910812]
["bitfinex-derivatives","BTCF0:USTF0",1688492083542,0.28854857,30943.0,30942.0,0.02910812]
["bitfinex-derivatives","BTCF0:USTF0",1688492083743,0.19066658,30943.0,30941.0,0.58618096]
["bitfinex-derivatives","BTCF0:USTF0",1688492083943,0.368587,30942.0,30941.0,0.58618096]
["bitfinex-derivatives","BTCF0:USTF0",1688492084836,0.38881669,30942.0,30941.0,0.42714598]
["bitfinex-derivatives","BTCF0:USTF0",1688492085033,0.372587,30942.0,30941.0,0.42714598]
["bitfinex-derivatives","BTCF0:USTF0",1688492085439,0.372587,30942.0,30941.0,0.44599543]
["bitfinex-derivatives","BTCF0:USTF0",1688492085840,0.372587,30942.0,30941.0,0.50963152]
["bitfinex-derivatives","BTCF0:USTF0",1688492086448,0.372587,30942.0,30941.0,0.33174456]
["bitfinex-derivatives","BTCF0:USTF0",1688492086646,0.372587,30942.0,30941.0,0.35113156]
["bitfinex-derivatives","BTCF0:USTF0",1688492087343,0.372587,30942.0,30941.0,0.19209405]
["bitfinex-derivatives","BTCF0:USTF0",1688492087538,0.39081669,30942.0,30941.0,0.19209405]
["bitfinex-derivatives","BTCF0:USTF0",1688492087734,0.372587,30942.0,30941.0,0.19209405]
["bitfinex-derivatives","BTCF0:USTF0",1688492088245,0.372587,30942.0,30941.0,0.2109435]
["bitfinex-derivatives","BTCF0:USTF0",1688492088446,0.372587,30942.0,30941.0,0.03305654]
["bitfinex-derivatives","BTCF0:USTF0",1688492088645,0.372587,30942.0,30941.0,0.03823645]
["bitfinex-derivatives","BTCF0:USTF0",1688492089146,0.39143645,30942.0,30940.0,0.19526555]
["bitfinex-derivatives","BTCF0:USTF0",1688492089345,0.372587,30942.0,30941.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1688492089844,0.372587,30942.0,30941.0,0.38673645]
["bitfinex-derivatives","BTCF0:USTF0",1688492090245,0.370587,30942.0,30941.0,0.38673645]
["bitfinex-derivatives","BTCF0:USTF0",1688492090544,0.372587,30942.0,30941.0,0.22769894]
["bitfinex-derivatives","BTCF0:USTF0",1688492090740,0.023387,30942.0,30941.0,0.38743645]
["bitfinex-derivatives","BTCF0:USTF0",1688492090942,0.023387,30942.0,30941.0,0.38335848]
["bitfinex-derivatives","BTCF0:USTF0",1688492092348,0.023387,30942.0,30941.0,0.24370797]
["bitfinex-derivatives","BTCF0:USTF0",1688492092949,0.04161669,30942.0,30941.0,0.08467046]
["bitfinex-derivatives","BTCF0:USTF0",1688492093150,0.023387,30942.0,30941.0,0.08467046]
["bitfinex-derivatives","BTCF0:USTF0",1688492094351,0.023387,30942.0,30940.0,0.19571487]
["bitfinex-derivatives","BTCF0:USTF0",1688492094648,0.023387,30942.0,30941.0,0.368587]
["bitfinex-derivatives","BTCF0:USTF0",1688492095053,0.04161669,30942.0,30941.0,0.20954949]
["bitfinex-derivatives","BTCF0:USTF0",1688492095353,0.04010628,30942.0,30941.0,0.24716618]
["bitfinex-derivatives","BTCF0:USTF0",1688492095556,0.04010628,30942.0,30941.0,0.22893649]
["bitfinex-derivatives","BTCF0:USTF0",1688492096052,0.04010628,30942.0,30941.0,0.06989898]
["bitfinex-derivatives","BTCF0:USTF0",1688492096857,0.01522567,30942.0,30941.0,0.08812867]
["bitfinex-derivatives","BTCF0:USTF0",1688492097051,0.03461267,30942.0,30941.0,0.08812867]
["bitfinex-derivatives","BTCF0:USTF0",1688492097257,0.01522567,30942.0,30941.0,0.08812867]
["bitfinex-derivatives","BTCF0:USTF0",1688492097552,0.019387,30943.0,30942.0,0.04818517]
["bitfinex-derivatives","BTCF0:USTF0",1688492097850,0.019387,30943.0,30942.0,0.61783466]
["bitfinex-derivatives","BTCF0:USTF0",1688492098054,0.019387,30943.0,30942.0,0.63606435]
["bitfinex-derivatives","BTCF0:USTF0",1688492098454,0.019387,30943.0,30942.0,0.38611669]
["bitfinex-derivatives","BTCF0:USTF0",1688492098757,0.020387,30943.0,30942.0,0.38811669]
["bitfinex-derivatives","BTCF0:USTF0",1688492098951,0.05816,30945.0,30942.0,0.38811669]
["bitfinex-derivatives","BTCF0:USTF0",1688492098952,0.03516,30945.0,30943.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688492099146,0.03516,30945.0,30944.0,0.43296179]
["bitfinex-derivatives","BTCF0:USTF0",1688492099543,0.03516,30945.0,30944.0,0.29215397]
["bitfinex-derivatives","BTCF0:USTF0",1688492099755,0.03516,30945.0,30944.0,0.31153997]
["bitfinex-derivatives","BTCF0:USTF0",1688492100154,0.03816,30945.0,30944.0,0.13427277]
["bitfinex-derivatives","BTCF0:USTF0",1688492100656,0.35446,30945.0,30944.0,0.13427277]
["bitfinex-derivatives","BTCF0:USTF0",1688492101551,0.35446,30945.0,30944.0,0.019386]
["bitfinex-derivatives","BTCF0:USTF0",1688492102745,0.338685,30945.0,30944.0,0.019386]
["bitfinex-derivatives","BTCF0:USTF0",1688492102946,0.35691469,30945.0,30942.0,0.26413644]
["bitfinex-derivatives","BTCF0:USTF0",1688492103152,0.35691469,30945.0,30944.0,0.366586]
["bitfinex-derivatives","BTCF0:USTF0",1688492103452,0.338685,30945.0,30944.0,0.366586]
["bitfinex-derivatives","BTCF0:USTF0",1688492104657,0.34861017,30945.0,30944.0,0.366586]
["bitfinex-derivatives","BTCF0:USTF0",1688492109365,0.36683986,30945.0,30944.0,0.20758584]
["bitfinex-derivatives","BTCF0:USTF0",1688492109663,0.34861017,30945.0,30944.0,0.20758584]
["bitfinex-derivatives","BTCF0:USTF0",1688492110063,0.36683986,30945.0,30944.0,0.04858568]
["bitfinex-derivatives","BTCF0:USTF0",1688492110262,0.34861017,30945.0,30944.0,0.04858568]
["bitfinex-derivatives","BTCF0:USTF0",1688492110968,0.50760636,30945.0,30944.0,0.04858568]
["bitfinex-derivatives","BTCF0:USTF0",1688492113757,0.52583605,30945.0,30944.0,0.04858568]
["bitfinex-derivatives","BTCF0:USTF0",1688492113958,0.50760636,30945.0,30944.0,0.04858568]
["bitfinex-derivatives","BTCF0:USTF0",1688492114664,0.50760636,30945.0,30944.0,0.20822756]
["bitfinex-derivatives","BTCF0:USTF0",1688492116761,0.52583605,30945.0,30944.0,0.20822756]
["bitfinex-derivatives","BTCF0:USTF0",1688492117158,0.52583605,30945.0,30944.0,0.23473389]
["bitfinex-derivatives","BTCF0:USTF0",1688492117664,0.50760636,30945.0,30944.0,0.13818323]
["bitfinex-derivatives","BTCF0:USTF0",1688492117858,0.50760636,30945.0,30944.0,0.23486596]
["bitfinex-derivatives","BTCF0:USTF0",1688492118264,0.52583605,30945.0,30944.0,0.23486596]
["bitfinex-derivatives","BTCF0:USTF0",1688492118663,0.50760636,30945.0,30944.0,0.13818323]
["bitfinex-derivatives","BTCF0:USTF0",1688492118866,0.50013455,30945.0,30944.0,0.13818323]
["bitfinex-derivatives","BTCF0:USTF0",1688492119563,0.86093455,30945.0,30944.0,0.13818323]
["bitfinex-derivatives","BTCF0:USTF0",1688492120360,0.87916424,30945.0,30944.0,0.13818323]
["bitfinex-derivatives","BTCF0:USTF0",1688492120559,0.86093455,30945.0,30944.0,0.23491432]
["bitfinex-derivatives","BTCF0:USTF0",1688492124561,0.86093455,30945.0,30944.0,0.13818323]
["bitfinex-derivatives","BTCF0:USTF0",1688492125360,0.87916424,30945.0,30944.0,0.13818323]
["bitfinex-derivatives","BTCF0:USTF0",1688492125767,0.86093455,30945.0,30944.0,0.13818323]
["bitfinex-derivatives","BTCF0:USTF0",1688492126467,0.86093455,30945.0,30944.0,0.29863209]
["bitfinex-derivatives","BTCF0:USTF0",1688492126766,0.86093455,30945.0,30944.0,0.51248542]
["bitfinex-derivatives","BTCF0:USTF0",1688492128069,0.81244178,30945.0,30944.0,0.51248542]
["bitfinex-derivatives","BTCF0:USTF0",1688492128664,0.81244178,30945.0,30944.0,0.35203656]
["bitfinex-derivatives","BTCF0:USTF0",1688492130362,0.83067147,30945.0,30944.0,0.35203656]
["bitfinex-derivatives","BTCF0:USTF0",1688492130761,0.81244178,30945.0,30944.0,0.35203656]
["bitfinex-derivatives","BTCF0:USTF0",1688492131060,0.83067147,30945.0,30944.0,0.35203656]
["bitfinex-derivatives","BTCF0:USTF0",1688492132262,0.81244178,30945.0,30944.0,0.35203656]
["bitfinex-derivatives","BTCF0:USTF0",1688492132563,0.81300302,30945.0,30944.0,0.35203656]
["bitfinex-derivatives","BTCF0:USTF0",1688492135072,0.83123271,30945.0,30944.0,0.35203656]
["bitfinex-derivatives","BTCF0:USTF0",1688492135372,0.81300302,30945.0,30944.0,0.35203656]
["bitfinex-derivatives","BTCF0:USTF0",1688492137075,0.83123271,30945.0,30944.0,0.35203656]
["bitfinex-derivatives","BTCF0:USTF0",1688492137467,0.81300302,30945.0,30944.0,0.35203656]
["bitfinex-derivatives","BTCF0:USTF0",1688492139078,0.83123271,30945.0,30944.0,0.35203656]
["bitfinex-derivatives","BTCF0:USTF0",1688492139273,0.81300302,30945.0,30944.0,0.35203656]
["bitfinex-derivatives","BTCF0:USTF0",1688492139970,0.83123271,30945.0,30944.0,0.35203656]
["bitfinex-derivatives","BTCF0:USTF0",1688492140271,0.81300302,30945.0,30944.0,0.35203656]
["bitfinex-derivatives","BTCF0:USTF0",1688492141477,0.83123271,30945.0,30944.0,0.13818323]
["bitfinex-derivatives","BTCF0:USTF0",1688492142474,0.83123271,30945.0,30944.0,0.26745886]
["bitfinex-derivatives","BTCF0:USTF0",1688492145178,0.81300302,30945.0,30944.0,0.26745886]
["bitfinex-derivatives","BTCF0:USTF0",1688492145683,0.83123271,30945.0,30944.0,0.26745886]
["bitfinex-derivatives","BTCF0:USTF0",1688492146879,0.85008216,30945.0,30944.0,0.26745886]
["bitfinex-derivatives","BTCF0:USTF0",1688492147181,0.84508216,30945.0,30944.0,0.13818323]
["bitfinex-derivatives","BTCF0:USTF0",1688492148582,0.84508216,30945.0,30944.0,0.26745886]
["bitfinex-derivatives","BTCF0:USTF0",1688492148984,0.84508216,30945.0,30944.0,0.35203732]
["bitfinex-derivatives","BTCF0:USTF0",1688492150478,0.84508216,30945.0,30944.0,0.51248618]
["bitfinex-derivatives","BTCF0:USTF0",1688492150993,0.80800302,30945.0,30944.0,0.51248618]
["bitfinex-derivatives","BTCF0:USTF0",1688492151194,1.15520302,30945.0,30944.0,0.51248618]
["bitfinex-derivatives","BTCF0:USTF0",1688492151687,0.79440302,30945.0,30944.0,0.51248618]
["bitfinex-derivatives","BTCF0:USTF0",1688492151996,1.17343271,30945.0,30944.0,0.51248618]
["bitfinex-derivatives","BTCF0:USTF0",1688492152175,0.81263271,30945.0,30944.0,0.51248618]
["bitfinex-derivatives","BTCF0:USTF0",1688492152371,1.17343271,30945.0,30944.0,0.51248618]
["bitfinex-derivatives","BTCF0:USTF0",1688492152679,1.15520302,30945.0,30944.0,0.51248618]
["bitfinex-derivatives","BTCF0:USTF0",1688492154885,1.17343271,30945.0,30944.0,0.51248618]
["bitfinex-derivatives","BTCF0:USTF0",1688492157489,1.15520302,30945.0,30944.0,0.51248618]
["bitfinex-derivatives","BTCF0:USTF0",1688492158183,1.17343271,30945.0,30944.0,0.51248618]
["bitfinex-derivatives","BTCF0:USTF0",1688492158690,1.15520302,30945.0,30944.0,0.51248618]
["bitfinex-derivatives","BTCF0:USTF0",1688492160191,1.15520302,30945.0,30944.0,0.35203732]
["bitfinex-derivatives","BTCF0:USTF0",1688492160390,1.19228216,30945.0,30944.0,0.35203732]
["bitfinex-derivatives","BTCF0:USTF0",1688492160988,1.17343271,30945.0,30944.0,0.35203732]
["bitfinex-derivatives","BTCF0:USTF0",1688492161189,0.82623271,30945.0,30944.0,0.35203732]
["bitfinex-derivatives","BTCF0:USTF0",1688492162990,0.84508216,30945.0,30944.0,0.35203732]
["bitfinex-derivatives","BTCF0:USTF0",1688492164091,0.84508216,30945.0,30944.0,0.23516113]
["bitfinex-derivatives","BTCF0:USTF0",1688492164988,0.82623271,30945.0,30944.0,0.23516113]
["bitfinex-derivatives","BTCF0:USTF0",1688492166886,0.46543271,30945.0,30944.0,0.23516113]
["bitfinex-derivatives","BTCF0:USTF0",1688492167293,0.82623271,30945.0,30944.0,0.23516113]
["bitfinex-derivatives","BTCF0:USTF0",1688492168097,0.84508216,30945.0,30944.0,0.23516113]
["bitfinex-derivatives","BTCF0:USTF0",1688492171492,0.84508216,30945.0,30944.0,0.35203744]
["bitfinex-derivatives","BTCF0:USTF0",1688492172491,0.84508216,30945.0,30944.0,0.33265144]
["bitfinex-derivatives","BTCF0:USTF0",1688492173593,0.68608597,30945.0,30944.0,0.33265144]
["bitfinex-derivatives","BTCF0:USTF0",1688492173791,0.68608597,30945.0,30944.0,0.35203744]
["bitfinex-derivatives","BTCF0:USTF0",1688492173993,0.68608597,30945.0,30944.0,0.19302464]
["bitfinex-derivatives","BTCF0:USTF0",1688492174297,0.68608597,30945.0,30944.0,0.019386]
["bitfinex-derivatives","BTCF0:USTF0",1688492174511,1.03528597,30945.0,30943.0,0.12929115]
["bitfinex-derivatives","BTCF0:USTF0",1688492174706,0.1590128,30941.0,30936.0,0.06586701]
["bitfinex-derivatives","BTCF0:USTF0",1688492174899,1.0708,30937.0,30936.0,0.16165149]
["bitfinex-derivatives","BTCF0:USTF0",1688492175098,1.09019,30937.0,30936.0,0.12915683]
["bitfinex-derivatives","BTCF0:USTF0",1688492175297,1.11052822,30937.0,30936.0,0.12915683]
["bitfinex-derivatives","BTCF0:USTF0",1688492175611,1.11108543,30937.0,30936.0,0.12915683]
["bitfinex-derivatives","BTCF0:USTF0",1688492175798,0.95546666,30937.0,30936.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688492175997,0.95546666,30937.0,30935.0,0.32429846]
["bitfinex-derivatives","BTCF0:USTF0",1688492176311,0.18758123,30936.0,30935.0,0.12915683]
["bitfinex-derivatives","BTCF0:USTF0",1688492176501,0.20697223,30936.0,30935.0,0.12915683]
["bitfinex-derivatives","BTCF0:USTF0",1688492176809,0.06569287,30936.0,30934.0,0.47311732]
["bitfinex-derivatives","BTCF0:USTF0",1688492177108,0.368591,30935.0,30934.0,0.47311732]
["bitfinex-derivatives","BTCF0:USTF0",1688492177299,0.1584642,30935.0,30934.0,0.49196677]
["bitfinex-derivatives","BTCF0:USTF0",1688492177500,0.15901987,30935.0,30934.0,0.3334345]
["bitfinex-derivatives","BTCF0:USTF0",1688492177695,0.06620906,30936.0,30934.0,0.39858439]
["bitfinex-derivatives","BTCF0:USTF0",1688492177909,0.367691,30935.0,30934.0,0.41743384]
["bitfinex-derivatives","BTCF0:USTF0",1688492178109,0.367691,30935.0,30934.0,0.41843384]
["bitfinex-derivatives","BTCF0:USTF0",1688492178297,0.22575838,30935.0,30934.0,0.41843384]
["bitfinex-derivatives","BTCF0:USTF0",1688492178501,0.22928627,30935.0,30934.0,0.24051463]
["bitfinex-derivatives","BTCF0:USTF0",1688492178704,0.06765705,30935.0,30934.0,0.24051463]
["bitfinex-derivatives","BTCF0:USTF0",1688492178897,0.06765705,30935.0,30934.0,0.11044549]
["bitfinex-derivatives","BTCF0:USTF0",1688492179106,0.5659705,30937.0,30934.0,0.20820232]
["bitfinex-derivatives","BTCF0:USTF0",1688492179301,0.5659705,30937.0,30935.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688492179302,0.048479,30936.0,30935.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688492179502,0.41244615,30936.0,30935.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688492179802,0.41244615,30936.0,30934.0,0.53149872]
["bitfinex-derivatives","BTCF0:USTF0",1688492179803,0.31391128,30936.0,30934.0,0.55034817]
["bitfinex-derivatives","BTCF0:USTF0",1688492180012,0.368591,30935.0,30934.0,0.39826384]
["bitfinex-derivatives","BTCF0:USTF0",1688492180203,0.21785745,30935.0,30934.0,0.40126384]
["bitfinex-derivatives","BTCF0:USTF0",1688492180404,0.21785745,30935.0,30934.0,0.46650428]
["bitfinex-derivatives","BTCF0:USTF0",1688492180604,0.05622823,30935.0,30934.0,0.46350428]
["bitfinex-derivatives","BTCF0:USTF0",1688492180802,0.05622823,30935.0,30934.0,0.30005501]
["bitfinex-derivatives","BTCF0:USTF0",1688492181209,0.02755966,30935.0,30934.0,0.30059756]
["bitfinex-derivatives","BTCF0:USTF0",1688492181402,0.03055966,30935.0,30934.0,0.32244701]
["bitfinex-derivatives","BTCF0:USTF0",1688492181602,0.43046831,30937.0,30935.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688492181803,0.3483,30936.0,30934.0,0.30759756]
["bitfinex-derivatives","BTCF0:USTF0",1688492182014,0.18758123,30935.0,30934.0,0.16737851]
["bitfinex-derivatives","BTCF0:USTF0",1688492182208,0.20697223,30935.0,30934.0,0.16737851]
["bitfinex-derivatives","BTCF0:USTF0",1688492182404,0.368591,30935.0,30934.0,0.46666732]
["bitfinex-derivatives","BTCF0:USTF0",1688492182610,0.206967,30935.0,30934.0,0.48551677]
["bitfinex-derivatives","BTCF0:USTF0",1688492182811,0.22581645,30935.0,30934.0,0.30759882]
["bitfinex-derivatives","BTCF0:USTF0",1688492183012,0.04533778,30935.0,30934.0,0.30759882]
["bitfinex-derivatives","BTCF0:USTF0",1688492183212,0.04533778,30935.0,30934.0,0.30859882]
["bitfinex-derivatives","BTCF0:USTF0",1688492183402,0.050479,30936.0,30934.0,0.30859882]
["bitfinex-derivatives","BTCF0:USTF0",1688492183607,0.019391,30935.0,30934.0,0.019392]
["bitfinex-derivatives","BTCF0:USTF0",1688492183914,0.22882004,30935.0,30934.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688492184297,0.08958182,30935.0,30934.0,0.39244145]
["bitfinex-derivatives","BTCF0:USTF0",1688492184504,0.08958182,30935.0,30934.0,0.41067114]
["bitfinex-derivatives","BTCF0:USTF0",1688492184910,0.34109056,30937.0,30935.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688492185111,0.397679,30936.0,30935.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688492185311,0.23655475,30936.0,30934.0,0.21452601]
["bitfinex-derivatives","BTCF0:USTF0",1688492185509,0.05511129,30936.0,30934.0,0.39244145]
["bitfinex-derivatives","BTCF0:USTF0",1688492185711,0.23457785,30937.0,30934.0,0.39182169]
["bitfinex-derivatives","BTCF0:USTF0",1688492186010,0.368591,30935.0,30934.0,0.75262169]
["bitfinex-derivatives","BTCF0:USTF0",1688492186212,0.20697223,30935.0,30934.0,0.57932576]
["bitfinex-derivatives","BTCF0:USTF0",1688492186415,0.21204725,30935.0,30934.0,0.57932576]
["bitfinex-derivatives","BTCF0:USTF0",1688492186810,0.05041803,30935.0,30934.0,0.6164049]
["bitfinex-derivatives","BTCF0:USTF0",1688492187020,0.05341803,30935.0,30934.0,0.60117521]
["bitfinex-derivatives","BTCF0:USTF0",1688492187205,0.24626781,30936.0,30934.0,0.42325952]
["bitfinex-derivatives","BTCF0:USTF0",1688492187514,0.29474681,30936.0,30935.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688492187721,0.48232281,30936.0,30935.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688492188014,0.48232281,30936.0,30935.0,0.019391]
["bitfinex-derivatives","BTCF0:USTF0",1688492188207,0.37509432,30936.0,30935.0,0.019391]
["bitfinex-derivatives","BTCF0:USTF0",1688492188408,0.36917781,30936.0,30935.0,0.019391]
["bitfinex-derivatives","BTCF0:USTF0",1688492188608,0.36917781,30936.0,30935.0,0.366191]
["bitfinex-derivatives","BTCF0:USTF0",1688492188910,0.20955381,30936.0,30935.0,0.21312508]
["bitfinex-derivatives","BTCF0:USTF0",1688492189113,0.21155381,30936.0,30935.0,0.21312508]
["bitfinex-derivatives","BTCF0:USTF0",1688492189414,0.04792981,30936.0,30935.0,0.23251608]
["bitfinex-derivatives","BTCF0:USTF0",1688492189601,0.04992981,30936.0,30935.0,0.23651608]
["bitfinex-derivatives","BTCF0:USTF0",1688492189808,0.048479,30936.0,30935.0,0.23651608]
["bitfinex-derivatives","BTCF0:USTF0",1688492190014,0.396779,30936.0,30935.0,0.23651608]
["bitfinex-derivatives","BTCF0:USTF0",1688492190216,0.28363966,30936.0,30935.0,0.23651608]
["bitfinex-derivatives","BTCF0:USTF0",1688492190619,0.28363966,30936.0,30935.0,0.09629961]
["bitfinex-derivatives","BTCF0:USTF0",1688492190620,0.12201566,30936.0,30935.0,0.09629961]
["bitfinex-derivatives","BTCF0:USTF0",1688492191111,0.058174,30937.0,30935.0,0.07745016]
["bitfinex-derivatives","BTCF0:USTF0",1688492191319,0.058174,30937.0,30936.0,0.20828353]
["bitfinex-derivatives","BTCF0:USTF0",1688492191617,0.24575128,30937.0,30936.0,0.20828353]
["bitfinex-derivatives","BTCF0:USTF0",1688492191815,0.30392528,30937.0,30936.0,0.20828353]
["bitfinex-derivatives","BTCF0:USTF0",1688492192016,0.16115596,30937.0,30936.0,0.20828353]
["bitfinex-derivatives","BTCF0:USTF0",1688492192209,0.16315596,30937.0,30936.0,0.20828353]
["bitfinex-derivatives","BTCF0:USTF0",1688492192519,0.002,30937.0,30936.0,0.05521761]
["bitfinex-derivatives","BTCF0:USTF0",1688492192810,0.059174,30937.0,30936.0,0.06221761]
["bitfinex-derivatives","BTCF0:USTF0",1688492193019,0.060174,30937.0,30936.0,0.06221761]
["bitfinex-derivatives","BTCF0:USTF0",1688492193209,0.11456951,30937.0,30933.0,0.52403224]
["bitfinex-derivatives","BTCF0:USTF0",1688492193410,0.11502286,30937.0,30936.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688492193610,0.46422286,30937.0,30936.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688492193910,0.40982735,30937.0,30936.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688492194105,0.40982735,30937.0,30936.0,0.18723472]
["bitfinex-derivatives","BTCF0:USTF0",1688492194915,0.41082735,30937.0,30936.0,0.18723472]
["bitfinex-derivatives","BTCF0:USTF0",1688492195318,0.40982735,30937.0,30936.0,0.18823472]
["bitfinex-derivatives","BTCF0:USTF0",1688492195821,0.40982735,30937.0,30936.0,0.02916875]
["bitfinex-derivatives","BTCF0:USTF0",1688492196703,0.40982735,30937.0,30933.0,0.36402269]
["bitfinex-derivatives","BTCF0:USTF0",1688492196914,0.06062735,30937.0,30936.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1688492197115,0.40982735,30937.0,30936.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1688492197610,0.77062735,30937.0,30936.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1688492197816,0.77062735,30937.0,30936.0,0.18813414]
["bitfinex-derivatives","BTCF0:USTF0",1688492198217,0.77162735,30937.0,30936.0,0.18813414]
["bitfinex-derivatives","BTCF0:USTF0",1688492198620,0.77162735,30937.0,30936.0,0.02906828]
["bitfinex-derivatives","BTCF0:USTF0",1688492198816,0.77062735,30937.0,30936.0,0.02906828]
["bitfinex-derivatives","BTCF0:USTF0",1688492199518,0.77062735,30937.0,30933.0,0.05160333]
["bitfinex-derivatives","BTCF0:USTF0",1688492199718,0.42142735,30937.0,30936.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688492200015,0.76972735,30937.0,30936.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688492200217,0.77317059,30937.0,30936.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688492201015,0.77417059,30937.0,30936.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688492201224,0.77417059,30937.0,30936.0,0.18753408]
["bitfinex-derivatives","BTCF0:USTF0",1688492202025,0.77317059,30937.0,30936.0,0.02846816]
["bitfinex-derivatives","BTCF0:USTF0",1688492203110,0.77317059,30937.0,30935.0,0.019391]
["bitfinex-derivatives","BTCF0:USTF0",1688492203323,0.42487059,30937.0,30936.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688492203509,0.77207059,30937.0,30936.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688492204219,0.77207059,30937.0,30936.0,0.19013851]
["bitfinex-derivatives","BTCF0:USTF0",1688492205126,0.77207059,30937.0,30936.0,0.03107318]
["bitfinex-derivatives","BTCF0:USTF0",1688492206231,0.77207059,30937.0,30935.0,0.366591]
["bitfinex-derivatives","BTCF0:USTF0",1688492206527,0.3492,30936.0,30935.0,0.366591]
["bitfinex-derivatives","BTCF0:USTF0",1688492206728,0.37203933,30936.0,30935.0,0.366591]
["bitfinex-derivatives","BTCF0:USTF0",1688492206919,0.37203933,30936.0,30935.0,0.20752946]
["bitfinex-derivatives","BTCF0:USTF0",1688492207118,0.37203933,30936.0,30935.0,0.22692046]
["bitfinex-derivatives","BTCF0:USTF0",1688492207526,0.37449229,30936.0,30935.0,0.25307106]
["bitfinex-derivatives","BTCF0:USTF0",1688492207829,0.37649229,30936.0,30935.0,0.09400952]
["bitfinex-derivatives","BTCF0:USTF0",1688492208920,0.01657101,30935.0,30933.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688492209224,0.73284235,30934.0,30933.0,0.02589965]
["bitfinex-derivatives","BTCF0:USTF0",1688492209425,0.74986555,30934.0,30930.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688492209632,0.368594,30931.0,30930.0,0.19012518]
["bitfinex-derivatives","BTCF0:USTF0",1688492210023,0.38861603,30931.0,30930.0,0.19012518]
["bitfinex-derivatives","BTCF0:USTF0",1688492210415,0.22737595,30931.0,30930.0,0.19012518]
["bitfinex-derivatives","BTCF0:USTF0",1688492210620,0.22737595,30931.0,30930.0,0.03105269]
["bitfinex-derivatives","BTCF0:USTF0",1688492210829,0.06872583,30931.0,30930.0,0.03105269]
["bitfinex-derivatives","BTCF0:USTF0",1688492211230,0.42952583,30931.0,30930.0,0.03105269]
["bitfinex-derivatives","BTCF0:USTF0",1688492211525,0.29026971,30931.0,30930.0,0.03105269]
["bitfinex-derivatives","BTCF0:USTF0",1688492211923,0.22855971,30931.0,30930.0,0.03105269]
["bitfinex-derivatives","BTCF0:USTF0",1688492212428,0.14741713,30929.0,30928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688492212729,0.49461713,30929.0,30928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688492213234,0.49461713,30929.0,30927.0,0.06320256]
["bitfinex-derivatives","BTCF0:USTF0",1688492213430,0.368596,30928.0,30927.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688492213824,0.3758794,30928.0,30927.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688492214225,0.0266794,30928.0,30927.0,0.38544545]
["bitfinex-derivatives","BTCF0:USTF0",1688492214425,0.0266794,30928.0,30927.0,0.38844545]
["bitfinex-derivatives","BTCF0:USTF0",1688492214629,0.0286794,30928.0,30927.0,0.38844545]
["bitfinex-derivatives","BTCF0:USTF0",1688492214931,0.0286794,30928.0,30927.0,0.2293602]
["bitfinex-derivatives","BTCF0:USTF0",1688492215232,0.3492,30930.0,30927.0,0.2487562]
["bitfinex-derivatives","BTCF0:USTF0",1688492215537,0.3492,30930.0,30929.0,0.18751359]
["bitfinex-derivatives","BTCF0:USTF0",1688492215725,0.3492,30930.0,30929.0,0.20690859]
["bitfinex-derivatives","BTCF0:USTF0",1688492216337,0.3492,30930.0,30929.0,0.22575804]
["bitfinex-derivatives","BTCF0:USTF0",1688492216630,0.3502,30930.0,30929.0,0.28261209]
["bitfinex-derivatives","BTCF0:USTF0",1688492216828,0.3512,30930.0,30929.0,0.28961209]
["bitfinex-derivatives","BTCF0:USTF0",1688492217024,0.370594,30930.0,30929.0,0.28961209]
["bitfinex-derivatives","BTCF0:USTF0",1688492217331,0.345594,30930.0,30929.0,0.27021709]
["bitfinex-derivatives","BTCF0:USTF0",1688492217520,0.345594,30930.0,30929.0,0.11113609]
["bitfinex-derivatives","BTCF0:USTF0",1688492218829,0.368594,30930.0,30929.0,0.46033609]
["bitfinex-derivatives","BTCF0:USTF0",1688492219130,0.37472165,30930.0,30929.0,0.46033609]
["bitfinex-derivatives","BTCF0:USTF0",1688492219332,0.37509267,30930.0,30929.0,0.3271429]
["bitfinex-derivatives","BTCF0:USTF0",1688492219625,0.73589267,30930.0,30929.0,0.02589431]
["bitfinex-derivatives","BTCF0:USTF0",1688492219827,0.73589267,30930.0,30927.0,0.16165149]
["bitfinex-derivatives","BTCF0:USTF0",1688492219828,0.75474212,30930.0,30927.0,0.16165149]
["bitfinex-derivatives","BTCF0:USTF0",1688492220024,0.368596,30928.0,30927.0,0.00255516]
["bitfinex-derivatives","BTCF0:USTF0",1688492220221,0.30658736,30928.0,30927.0,0.00255516]
["bitfinex-derivatives","BTCF0:USTF0",1688492220428,0.30695768,30928.0,30927.0,0.00255516]
["bitfinex-derivatives","BTCF0:USTF0",1688492220631,0.30695768,30928.0,30926.0,0.699297]
["bitfinex-derivatives","BTCF0:USTF0",1688492220824,0.368596,30927.0,30926.0,0.699297]
["bitfinex-derivatives","BTCF0:USTF0",1688492221024,0.38744545,30927.0,30926.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1688492221324,0.36896595,30927.0,30926.0,0.02607679]
["bitfinex-derivatives","BTCF0:USTF0",1688492221528,0.3878154,30927.0,30925.0,0.019397]
["bitfinex-derivatives","BTCF0:USTF0",1688492221733,0.367697,30926.0,30925.0,0.019397]
["bitfinex-derivatives","BTCF0:USTF0",1688492221921,0.20602597,30926.0,30924.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1688492222126,0.368598,30925.0,30924.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1688492222326,0.20729101,30925.0,30924.0,0.698698]
["bitfinex-derivatives","BTCF0:USTF0",1688492222530,0.16490351,30925.0,30924.0,0.56524087]
["bitfinex-derivatives","BTCF0:USTF0",1688492222836,0.00322202,30925.0,30924.0,0.56524087]
["bitfinex-derivatives","BTCF0:USTF0",1688492223127,0.02852881,30925.0,30924.0,0.56524087]
["bitfinex-derivatives","BTCF0:USTF0",1688492223333,0.00035249,30925.0,30924.0,0.40614074]
["bitfinex-derivatives","BTCF0:USTF0",1688492223535,0.00575672,30925.0,30924.0,0.40614074]
["bitfinex-derivatives","BTCF0:USTF0",1688492223726,0.00035249,30925.0,30924.0,0.40614074]
["bitfinex-derivatives","BTCF0:USTF0",1688492223928,0.04897605,30928.0,30925.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688492224128,0.048493,30927.0,30926.0,0.12908593]
["bitfinex-derivatives","BTCF0:USTF0",1688492224435,0.24581765,30927.0,30925.0,0.12908593]
["bitfinex-derivatives","BTCF0:USTF0",1688492224634,0.24581765,30927.0,30924.0,0.46153625]
["bitfinex-derivatives","BTCF0:USTF0",1688492224635,0.05288396,30927.0,30926.0,0.12908593]
["bitfinex-derivatives","BTCF0:USTF0",1688492224830,0.40208396,30927.0,30925.0,0.12902706]
["bitfinex-derivatives","BTCF0:USTF0",1688492225025,0.3483,30926.0,30925.0,0.14842406]
["bitfinex-derivatives","BTCF0:USTF0",1688492225223,0.37168473,30926.0,30925.0,0.019397]
["bitfinex-derivatives","BTCF0:USTF0",1688492225427,0.37202154,30926.0,30925.0,0.03824645]
["bitfinex-derivatives","BTCF0:USTF0",1688492225628,0.37202154,30926.0,30925.0,0.24094632]
["bitfinex-derivatives","BTCF0:USTF0",1688492225938,0.39087099,30926.0,30925.0,0.24094632]
["bitfinex-derivatives","BTCF0:USTF0",1688492226134,0.37202154,30926.0,30925.0,0.24094632]
["bitfinex-derivatives","BTCF0:USTF0",1688492226336,0.37202154,30926.0,30925.0,0.26234332]
["bitfinex-derivatives","BTCF0:USTF0",1688492226536,0.37502154,30926.0,30925.0,0.3923682]
["bitfinex-derivatives","BTCF0:USTF0",1688492226833,0.53711534,30926.0,30925.0,0.3923682]
["bitfinex-derivatives","BTCF0:USTF0",1688492227344,0.55596479,30926.0,30925.0,0.21640282]
["bitfinex-derivatives","BTCF0:USTF0",1688492227638,0.55596479,30926.0,30925.0,0.08737794]
["bitfinex-derivatives","BTCF0:USTF0",1688492227833,0.55596479,30926.0,30925.0,0.21640282]
["bitfinex-derivatives","BTCF0:USTF0",1688492228835,0.55596479,30926.0,30925.0,0.08737794]
["bitfinex-derivatives","BTCF0:USTF0",1688492229139,0.53711534,30926.0,30925.0,0.08737794]
["bitfinex-derivatives","BTCF0:USTF0",1688492230440,0.55596479,30926.0,30925.0,0.08737794]
["bitfinex-derivatives","BTCF0:USTF0",1688492231332,0.55596479,30926.0,30925.0,0.43657794]
["bitfinex-derivatives","BTCF0:USTF0",1688492231734,0.55596479,30926.0,30925.0,0.50097341]
["bitfinex-derivatives","BTCF0:USTF0",1688492232838,0.55596479,30926.0,30925.0,0.43657794]
["bitfinex-derivatives","BTCF0:USTF0",1688492234343,0.53711534,30926.0,30925.0,0.43657794]
["bitfinex-derivatives","BTCF0:USTF0",1688492234542,0.53711534,30926.0,30925.0,0.50097341]
["bitfinex-derivatives","BTCF0:USTF0",1688492234736,0.37802154,30926.0,30925.0,0.50097341]
["bitfinex-derivatives","BTCF0:USTF0",1688492234939,0.37802154,30926.0,30925.0,0.48157641]
["bitfinex-derivatives","BTCF0:USTF0",1688492235140,0.37802154,30926.0,30925.0,0.41718094]
["bitfinex-derivatives","BTCF0:USTF0",1688492235947,0.37802154,30926.0,30925.0,0.43657794]
["bitfinex-derivatives","BTCF0:USTF0",1688492237344,0.37802154,30926.0,30925.0,0.41718094]
["bitfinex-derivatives","BTCF0:USTF0",1688492238051,0.39687099,30926.0,30925.0,0.43657794]
["bitfinex-derivatives","BTCF0:USTF0",1688492238244,0.39687099,30926.0,30925.0,0.08737794]
["bitfinex-derivatives","BTCF0:USTF0",1688492238443,0.39687099,30926.0,30925.0,0.08437794]
["bitfinex-derivatives","BTCF0:USTF0",1688492238746,0.39487099,30926.0,30925.0,0.08737794]
["bitfinex-derivatives","BTCF0:USTF0",1688492239344,0.39487099,30926.0,30925.0,0.06798094]
["bitfinex-derivatives","BTCF0:USTF0",1688492240745,0.39287099,30926.0,30925.0,0.06498094]
["bitfinex-derivatives","BTCF0:USTF0",1688492240947,0.37602154,30926.0,30925.0,0.08737794]
["bitfinex-derivatives","BTCF0:USTF0",1688492241451,0.37602154,30926.0,30924.0,0.34939296]
["bitfinex-derivatives","BTCF0:USTF0",1688492241751,0.02772154,30926.0,30925.0,0.019397]
["bitfinex-derivatives","BTCF0:USTF0",1688492241944,0.37692154,30926.0,30925.0,0.019397]
["bitfinex-derivatives","BTCF0:USTF0",1688492242344,0.39577099,30926.0,30925.0,0.019397]
["bitfinex-derivatives","BTCF0:USTF0",1688492242546,0.37692154,30926.0,30925.0,0.019397]
["bitfinex-derivatives","BTCF0:USTF0",1688492243156,0.37692154,30926.0,30924.0,0.06996782]
["bitfinex-derivatives","BTCF0:USTF0",1688492243344,0.02772154,30926.0,30925.0,0.019397]
["bitfinex-derivatives","BTCF0:USTF0",1688492243650,0.37692154,30926.0,30925.0,0.019397]
["bitfinex-derivatives","BTCF0:USTF0",1688492244351,0.37692154,30926.0,30924.0,0.06996782]
["bitfinex-derivatives","BTCF0:USTF0",1688492244352,0.06973544,30924.0,30923.0,0.49212761]
["bitfinex-derivatives","BTCF0:USTF0",1688492244547,0.43833344,30924.0,30923.0,0.49212761]
["bitfinex-derivatives","BTCF0:USTF0",1688492244851,0.44233713,30924.0,30923.0,0.49212761]
["bitfinex-derivatives","BTCF0:USTF0",1688492245053,0.44233713,30924.0,30923.0,0.5103573]
["bitfinex-derivatives","BTCF0:USTF0",1688492245444,0.02915533,30924.0,30923.0,0.41611452]
["bitfinex-derivatives","BTCF0:USTF0",1688492245646,0.21931328,30927.0,30924.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688492245850,0.21931328,30927.0,30926.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1688492246146,0.18801402,30929.0,30927.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688492246453,0.20740902,30929.0,30928.0,0.366595]
["bitfinex-derivatives","BTCF0:USTF0",1688492246843,0.20740902,30929.0,30928.0,0.38482469]
["bitfinex-derivatives","BTCF0:USTF0",1688492247050,0.20840902,30929.0,30928.0,0.20749474]
["bitfinex-derivatives","BTCF0:USTF0",1688492247654,0.20840902,30929.0,30928.0,0.20949474]
["bitfinex-derivatives","BTCF0:USTF0",1688492248045,0.001,30929.0,30928.0,0.10478999]
["bitfinex-derivatives","BTCF0:USTF0",1688492248250,0.67999221,30936.0,30928.0,0.53231715]
["bitfinex-derivatives","BTCF0:USTF0",1688492248450,0.61028539,30936.0,30932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688492248655,0.61028539,30936.0,30935.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688492248856,0.23840541,30936.0,30935.0,0.18749974]
["bitfinex-derivatives","BTCF0:USTF0",1688492249048,0.28425486,30936.0,30935.0,0.19068235]
["bitfinex-derivatives","BTCF0:USTF0",1688492249254,0.62731019,30936.0,30935.0,0.19068235]
["bitfinex-derivatives","BTCF0:USTF0",1688492249454,0.62515486,30936.0,30935.0,0.19068235]
["bitfinex-derivatives","BTCF0:USTF0",1688492249650,0.40613945,30936.0,30935.0,0.19068235]
["bitfinex-derivatives","BTCF0:USTF0",1688492249860,0.38313945,30936.0,30935.0,0.19068235]
["bitfinex-derivatives","BTCF0:USTF0",1688492250060,0.35713945,30936.0,30935.0,0.19768235]
["bitfinex-derivatives","BTCF0:USTF0",1688492250263,0.35313945,30936.0,30935.0,0.35938261]
["bitfinex-derivatives","BTCF0:USTF0",1688492250461,0.35313945,30936.0,30935.0,0.36238261]
["bitfinex-derivatives","BTCF0:USTF0",1688492250652,0.35313945,30936.0,30935.0,0.20328235]
["bitfinex-derivatives","BTCF0:USTF0",1688492250853,0.35313945,30936.0,30935.0,0.20690896]
["bitfinex-derivatives","BTCF0:USTF0",1688492251264,0.33329,30936.0,30935.0,0.20690896]
["bitfinex-derivatives","BTCF0:USTF0",1688492251557,0.33329,30936.0,30935.0,0.0478087]
["bitfinex-derivatives","BTCF0:USTF0",1688492252356,0.69409,30936.0,30935.0,0.0478087]
["bitfinex-derivatives","BTCF0:USTF0",1688492252660,0.69409,30936.0,30932.0,0.26938532]
["bitfinex-derivatives","BTCF0:USTF0",1688492252862,0.69409,30936.0,30935.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688492253164,1.06863945,30936.0,30932.0,0.34708488]
["bitfinex-derivatives","BTCF0:USTF0",1688492253357,0.3472,30933.0,30932.0,0.18798462]
["bitfinex-derivatives","BTCF0:USTF0",1688492253562,0.38544145,30933.0,30932.0,0.18798462]
["bitfinex-derivatives","BTCF0:USTF0",1688492254264,0.38544145,30933.0,30932.0,0.02888436]
["bitfinex-derivatives","BTCF0:USTF0",1688492254265,0.54671288,30933.0,30932.0,0.02888436]
["bitfinex-derivatives","BTCF0:USTF0",1688492254563,0.01884945,30932.0,30929.0,0.00048493]
["bitfinex-derivatives","BTCF0:USTF0",1688492254869,0.3472,30930.0,30929.0,0.00048493]
["bitfinex-derivatives","BTCF0:USTF0",1688492255063,0.38544345,30930.0,30929.0,0.02594218]
["bitfinex-derivatives","BTCF0:USTF0",1688492255362,0.54719019,30930.0,30929.0,0.02594218]
["bitfinex-derivatives","BTCF0:USTF0",1688492255565,0.54719019,30930.0,30929.0,0.02794218]
["bitfinex-derivatives","BTCF0:USTF0",1688492255762,0.38553484,30930.0,30929.0,0.02794218]
["bitfinex-derivatives","BTCF0:USTF0",1688492255965,0.36668539,30930.0,30928.0,0.21804192]
["bitfinex-derivatives","BTCF0:USTF0",1688492256159,0.18314074,30930.0,30929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688492256464,0.53034074,30930.0,30928.0,0.368595]
["bitfinex-derivatives","BTCF0:USTF0",1688492256659,0.36604945,30929.0,30928.0,0.20949474]
["bitfinex-derivatives","BTCF0:USTF0",1688492256856,0.03824445,30929.0,30928.0,0.368595]
["bitfinex-derivatives","BTCF0:USTF0",1688492257051,0.03824445,30929.0,30928.0,0.39442992]
["bitfinex-derivatives","BTCF0:USTF0",1688492257460,0.03863747,30929.0,30928.0,0.39442992]
["bitfinex-derivatives","BTCF0:USTF0",1688492257964,0.03863747,30929.0,30928.0,0.23533242]
["bitfinex-derivatives","BTCF0:USTF0",1688492258167,0.03863747,30929.0,30928.0,0.25472742]
["bitfinex-derivatives","BTCF0:USTF0",1688492258662,0.04063747,30929.0,30928.0,0.09562992]
["bitfinex-derivatives","BTCF0:USTF0",1688492259460,0.20199084,30929.0,30928.0,0.09562992]
["bitfinex-derivatives","BTCF0:USTF0",1688492259668,0.20199084,30929.0,30926.0,0.41046454]
["bitfinex-derivatives","BTCF0:USTF0",1688492259669,0.01884945,30928.0,30926.0,0.41046454]
["bitfinex-derivatives","BTCF0:USTF0",1688492259873,0.019396,30927.0,30926.0,0.41046454]
["bitfinex-derivatives","BTCF0:USTF0",1688492260165,0.349296,30927.0,30926.0,0.75966454]
["bitfinex-derivatives","BTCF0:USTF0",1688492260359,0.34968833,30927.0,30926.0,0.75966454]
["bitfinex-derivatives","BTCF0:USTF0",1688492260756,0.36853778,30927.0,30926.0,0.42416165]
["bitfinex-derivatives","BTCF0:USTF0",1688492261160,0.71773778,30927.0,30926.0,0.42416165]
["bitfinex-derivatives","BTCF0:USTF0",1688492261362,0.71773778,30927.0,30926.0,0.26506415]
["bitfinex-derivatives","BTCF0:USTF0",1688492261559,0.72073778,30927.0,30926.0,0.26506415]
["bitfinex-derivatives","BTCF0:USTF0",1688492261759,0.72073778,30927.0,30926.0,0.36139131]
["bitfinex-derivatives","BTCF0:USTF0",1688492262258,0.72073778,30927.0,30926.0,0.10596665]
["bitfinex-derivatives","BTCF0:USTF0",1688492262660,0.72273778,30927.0,30926.0,0.17050582]
["bitfinex-derivatives","BTCF0:USTF0",1688492262860,0.71973778,30927.0,30926.0,0.18990282]
["bitfinex-derivatives","BTCF0:USTF0",1688492263060,0.72173778,30927.0,30926.0,0.18990282]
["bitfinex-derivatives","BTCF0:USTF0",1688492263264,0.72173778,30927.0,30926.0,0.12713248]
["bitfinex-derivatives","BTCF0:USTF0",1688492263462,0.72073778,30927.0,30926.0,0.11572416]
["bitfinex-derivatives","BTCF0:USTF0",1688492263663,0.71873778,30927.0,30926.0,0.11572416]
["bitfinex-derivatives","BTCF0:USTF0",1688492263864,0.71973778,30927.0,30926.0,0.11572416]
["bitfinex-derivatives","BTCF0:USTF0",1688492264064,0.72173778,30927.0,30926.0,0.11572416]
["bitfinex-derivatives","BTCF0:USTF0",1688492264363,0.70288833,30927.0,30926.0,0.11572416]
["bitfinex-derivatives","BTCF0:USTF0",1688492264961,0.70288833,30927.0,30926.0,0.46252416]
["bitfinex-derivatives","BTCF0:USTF0",1688492269268,0.70288833,30927.0,30926.0,0.366197]
["bitfinex-derivatives","BTCF0:USTF0",1688492270064,0.70288833,30927.0,30926.0,0.368597]
["bitfinex-derivatives","BTCF0:USTF0",1688492270659,0.70288833,30927.0,30926.0,0.22890336]
["bitfinex-derivatives","BTCF0:USTF0",1688492271165,0.70288833,30927.0,30926.0,0.365997]
["bitfinex-derivatives","BTCF0:USTF0",1688492272079,0.70288833,30927.0,30926.0,0.22630336]
["bitfinex-derivatives","BTCF0:USTF0",1688492272676,0.37298833,30927.0,30926.0,0.22630336]
["bitfinex-derivatives","BTCF0:USTF0",1688492272973,0.58034237,30930.0,30926.0,0.22630336]
["bitfinex-derivatives","BTCF0:USTF0",1688492272974,0.00679559,30932.0,30928.0,0.019395]
["bitfinex-derivatives","BTCF0:USTF0",1688492273169,0.324,30935.0,30932.0,0.019393]
["bitfinex-derivatives","BTCF0:USTF0",1688492273364,0.09970426,30938.0,30935.0,0.717791]
["bitfinex-derivatives","BTCF0:USTF0",1688492273565,0.324,30937.0,30935.0,0.368591]
["bitfinex-derivatives","BTCF0:USTF0",1688492273775,0.372476,30937.0,30936.0,0.37420759]
["bitfinex-derivatives","BTCF0:USTF0",1688492273964,0.372476,30937.0,30936.0,0.3968217]
["bitfinex-derivatives","BTCF0:USTF0",1688492274167,0.372476,30937.0,30936.0,0.37859201]
["bitfinex-derivatives","BTCF0:USTF0",1688492274477,0.372476,30937.0,30936.0,0.3968217]
["bitfinex-derivatives","BTCF0:USTF0",1688492274670,0.372476,30937.0,30936.0,0.37859201]
["bitfinex-derivatives","BTCF0:USTF0",1688492274868,0.39132545,30937.0,30936.0,0.01000201]
["bitfinex-derivatives","BTCF0:USTF0",1688492275066,0.39132545,30937.0,30936.0,0.35730201]
["bitfinex-derivatives","BTCF0:USTF0",1688492275370,0.39132545,30937.0,30936.0,0.35630201]
["bitfinex-derivatives","BTCF0:USTF0",1688492275572,0.39332545,30937.0,30936.0,0.37230201]
["bitfinex-derivatives","BTCF0:USTF0",1688492275774,0.39332545,30937.0,30936.0,0.2132114]
["bitfinex-derivatives","BTCF0:USTF0",1688492275966,0.39332545,30937.0,30936.0,0.22122683]
["bitfinex-derivatives","BTCF0:USTF0",1688492276770,0.39332545,30937.0,30936.0,0.24061683]
["bitfinex-derivatives","BTCF0:USTF0",1688492277275,0.39332545,30937.0,30936.0,0.08152622]
["bitfinex-derivatives","BTCF0:USTF0",1688492277972,0.39332545,30937.0,30936.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1688492278272,0.39332545,30937.0,30936.0,0.02540002]
["bitfinex-derivatives","BTCF0:USTF0",1688492278273,0.374476,30937.0,30936.0,0.02540002]
["bitfinex-derivatives","BTCF0:USTF0",1688492278571,0.374476,30937.0,30936.0,0.04362971]
["bitfinex-derivatives","BTCF0:USTF0",1688492278772,0.374476,30937.0,30936.0,0.02539655]
["bitfinex-derivatives","BTCF0:USTF0",1688492278970,0.374476,30937.0,30936.0,0.02389386]
["bitfinex-derivatives","BTCF0:USTF0",1688492279976,0.6752,30937.0,30936.0,0.37309386]
["bitfinex-derivatives","BTCF0:USTF0",1688492280173,0.326,30937.0,30936.0,0.37309386]
["bitfinex-derivatives","BTCF0:USTF0",1688492280368,0.32634597,30937.0,30936.0,0.37309386]
["bitfinex-derivatives","BTCF0:USTF0",1688492280571,0.32634597,30937.0,30936.0,0.21847165]
["bitfinex-derivatives","BTCF0:USTF0",1688492280779,0.32634597,30937.0,30936.0,0.2549652]
["bitfinex-derivatives","BTCF0:USTF0",1688492281376,0.32634597,30937.0,30936.0,0.0776449]
["bitfinex-derivatives","BTCF0:USTF0",1688492282268,0.34519542,30937.0,30934.0,0.6210987]
["bitfinex-derivatives","BTCF0:USTF0",1688492282476,0.34519542,30937.0,30936.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1688492282784,0.34573597,30937.0,30936.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1688492282970,0.36885639,30937.0,30936.0,0.20949939]
["bitfinex-derivatives","BTCF0:USTF0",1688492283277,0.36885639,30937.0,30936.0,0.22888939]
["bitfinex-derivatives","BTCF0:USTF0",1688492284173,0.36885639,30937.0,30936.0,0.06979878]
["bitfinex-derivatives","BTCF0:USTF0",1688492284377,0.36458542,30937.0,30936.0,0.06979878]
["bitfinex-derivatives","BTCF0:USTF0",1688492285674,0.01884945,30936.0,30933.0,0.058173]
["bitfinex-derivatives","BTCF0:USTF0",1688492285876,0.7091,30934.0,30932.0,0.43717759]
["bitfinex-derivatives","BTCF0:USTF0",1688492286068,0.368592,30933.0,30932.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688492286269,0.38744145,30933.0,30932.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688492286468,0.38778602,30933.0,30932.0,0.18720939]
["bitfinex-derivatives","BTCF0:USTF0",1688492286672,0.38688602,30933.0,30931.0,0.02603975]
["bitfinex-derivatives","BTCF0:USTF0",1688492286867,0.68984945,30932.0,30928.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688492287072,0.368595,30929.0,30928.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688492287271,0.38744445,30929.0,30928.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688492287481,0.39475217,30929.0,30928.0,0.18720939]
["bitfinex-derivatives","BTCF0:USTF0",1688492287878,0.39475217,30929.0,30928.0,0.19620939]
["bitfinex-derivatives","BTCF0:USTF0",1688492288273,0.23309159,30929.0,30928.0,0.03711878]
["bitfinex-derivatives","BTCF0:USTF0",1688492288580,0.23343458,30929.0,30928.0,0.03711878]
["bitfinex-derivatives","BTCF0:USTF0",1688492288774,0.05292455,30929.0,30928.0,0.03711878]
["bitfinex-derivatives","BTCF0:USTF0",1688492289182,0.30555097,30930.0,30928.0,0.04611878]
["bitfinex-derivatives","BTCF0:USTF0",1688492289384,0.37440469,30929.0,30927.0,0.0210725]
["bitfinex-derivatives","BTCF0:USTF0",1688492289583,0.21474934,30929.0,30928.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688492289778,0.23614434,30929.0,30928.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1688492289977,0.23414434,30929.0,30928.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1688492290283,0.07455242,30929.0,30928.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688492290469,0.24129226,30930.0,30928.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688492290670,0.019395,30929.0,30928.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1688492290877,0.3716468,30929.0,30928.0,0.19410939]
["bitfinex-derivatives","BTCF0:USTF0",1688492291181,0.3716468,30929.0,30928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688492291182,0.0254192,30929.0,30928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688492291385,0.04155698,30929.0,30928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688492291573,0.019395,30929.0,30928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688492291775,0.03396545,30926.0,30925.0,0.86844779]
["bitfinex-derivatives","BTCF0:USTF0",1688492291974,0.32309996,30932.0,30927.0,0.01455209]
["bitfinex-derivatives","BTCF0:USTF0",1688492292170,0.3472,30928.0,30927.0,0.37535209]
["bitfinex-derivatives","BTCF0:USTF0",1688492292375,0.20493737,30928.0,30927.0,0.41243123]
["bitfinex-derivatives","BTCF0:USTF0",1688492292672,0.20493737,30928.0,30927.0,0.25334216]
["bitfinex-derivatives","BTCF0:USTF0",1688492292873,0.04327157,30928.0,30927.0,0.21626302]
["bitfinex-derivatives","BTCF0:USTF0",1688492293086,0.04327157,30928.0,30927.0,0.23511247]
["bitfinex-derivatives","BTCF0:USTF0",1688492293286,0.04327157,30928.0,30927.0,0.25450847]
["bitfinex-derivatives","BTCF0:USTF0",1688492293483,0.002,30928.0,30927.0,0.23565902]
["bitfinex-derivatives","BTCF0:USTF0",1688492293780,0.20114166,30930.0,30927.0,0.019396]
["bitfinex-derivatives","BTCF0:USTF0",1688492293988,0.3522,30928.0,30927.0,0.019396]
["bitfinex-derivatives","BTCF0:USTF0",1688492294179,0.20993965,30928.0,30927.0,0.019396]
["bitfinex-derivatives","BTCF0:USTF0",1688492294386,0.21022393,30928.0,30927.0,0.03824545]
["bitfinex-derivatives","BTCF0:USTF0",1688492294596,0.12084241,30927.0,30926.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688492294777,0.019396,30927.0,30926.0,0.11087165]
["bitfinex-derivatives","BTCF0:USTF0",1688492295090,0.20492629,30927.0,30926.0,0.43459251]
["bitfinex-derivatives","BTCF0:USTF0",1688492295489,0.00028393,30927.0,30926.0,0.78379251]
["bitfinex-derivatives","BTCF0:USTF0",1688492295786,0.003,30927.0,30926.0,0.78379251]
["bitfinex-derivatives","BTCF0:USTF0",1688492296290,0.00042613,30927.0,30926.0,0.78379251]
["bitfinex-derivatives","BTCF0:USTF0",1688492296475,0.02309315,30927.0,30926.0,0.78379251]
["bitfinex-derivatives","BTCF0:USTF0",1688492296675,0.16471765,30929.0,30926.0,0.78379251]
["bitfinex-derivatives","BTCF0:USTF0",1688492296885,0.3204,30928.0,30926.0,0.43459251]
["bitfinex-derivatives","BTCF0:USTF0",1688492297086,0.339795,30928.0,30927.0,0.368596]
["bitfinex-derivatives","BTCF0:USTF0",1688492297286,0.17813442,30928.0,30927.0,0.38744545]
["bitfinex-derivatives","BTCF0:USTF0",1688492297690,0.01646862,30928.0,30927.0,0.38744545]
["bitfinex-derivatives","BTCF0:USTF0",1688492298095,0.01946862,30928.0,30927.0,0.38744545]
["bitfinex-derivatives","BTCF0:USTF0",1688492298289,0.002,30928.0,30927.0,0.38982569]
["bitfinex-derivatives","BTCF0:USTF0",1688492298491,0.002,30928.0,30927.0,0.39044545]
["bitfinex-derivatives","BTCF0:USTF0",1688492298694,0.019395,30928.0,30927.0,0.371596]
["bitfinex-derivatives","BTCF0:USTF0",1688492298892,0.022395,30928.0,30927.0,0.39644545]
["bitfinex-derivatives","BTCF0:USTF0",1688492299694,0.022395,30928.0,30927.0,0.377596]
["bitfinex-derivatives","BTCF0:USTF0",1688492300281,0.022395,30928.0,30927.0,0.39644545]
["bitfinex-derivatives","BTCF0:USTF0",1688492301096,0.322395,30928.0,30927.0,0.39644545]
["bitfinex-derivatives","BTCF0:USTF0",1688492301398,0.671595,30928.0,30927.0,0.39644545]
["bitfinex-derivatives","BTCF0:USTF0",1688492301987,0.5099292,30928.0,30927.0,0.39644545]
["bitfinex-derivatives","BTCF0:USTF0",1688492302299,0.5293242,30928.0,30927.0,0.39644545]
["bitfinex-derivatives","BTCF0:USTF0",1688492302590,0.3676584,30928.0,30927.0,0.39644545]
["bitfinex-derivatives","BTCF0:USTF0",1688492302795,0.3482634,30928.0,30927.0,0.41467514]
["bitfinex-derivatives","BTCF0:USTF0",1688492302993,0.1865976,30928.0,30927.0,0.41467514]
["bitfinex-derivatives","BTCF0:USTF0",1688492303392,0.0249318,30928.0,30927.0,0.41467514]
["bitfinex-derivatives","BTCF0:USTF0",1688492303889,0.09992524,30930.0,30927.0,0.377596]
["bitfinex-derivatives","BTCF0:USTF0",1688492304091,0.019395,30929.0,30928.0,0.38627914]
["bitfinex-derivatives","BTCF0:USTF0",1688492304289,0.366595,30929.0,30928.0,0.368595]
["bitfinex-derivatives","BTCF0:USTF0",1688492304489,0.366595,30929.0,30928.0,0.698295]
["bitfinex-derivatives","BTCF0:USTF0",1688492304689,0.366595,30929.0,30928.0,0.71714445]
["bitfinex-derivatives","BTCF0:USTF0",1688492305400,0.367595,30929.0,30928.0,0.72214445]
["bitfinex-derivatives","BTCF0:USTF0",1688492305789,0.368595,30929.0,30928.0,0.73014445]
["bitfinex-derivatives","BTCF0:USTF0",1688492307191,0.3492,30929.0,30928.0,0.73014445]
["bitfinex-derivatives","BTCF0:USTF0",1688492307497,0.30042965,30930.0,30929.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688492307696,0.30042965,30930.0,30929.0,0.74824445]
["bitfinex-derivatives","BTCF0:USTF0",1688492308092,0.30042965,30930.0,30929.0,0.76647414]
["bitfinex-derivatives","BTCF0:USTF0",1688492308287,0.50626217,30932.0,30929.0,0.76647414]
["bitfinex-derivatives","BTCF0:USTF0",1688492308499,0.50626217,30932.0,30931.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688492309198,0.50626217,30932.0,30931.0,0.36514945]
["bitfinex-derivatives","BTCF0:USTF0",1688492309394,0.52565517,30932.0,30931.0,0.36514945]
["bitfinex-derivatives","BTCF0:USTF0",1688492309903,0.53165517,30932.0,30931.0,0.36514945]
["bitfinex-derivatives","BTCF0:USTF0",1688492310103,0.53865517,30932.0,30931.0,0.36614945]
["bitfinex-derivatives","BTCF0:USTF0",1688492310402,0.53865517,30932.0,30931.0,0.36714945]
["bitfinex-derivatives","BTCF0:USTF0",1688492312502,0.53891562,30932.0,30931.0,0.38654245]
["bitfinex-derivatives","BTCF0:USTF0",1688492313900,0.51952262,30932.0,30931.0,0.38654245]
["bitfinex-derivatives","BTCF0:USTF0",1688492314091,0.17232262,30932.0,30931.0,0.38654245]
["bitfinex-derivatives","BTCF0:USTF0",1688492314398,0.03183886,30939.0,30933.0,0.019392]
["bitfinex-derivatives","BTCF0:USTF0",1688492314399,0.16134693,30938.0,30933.0,0.019392]
["bitfinex-derivatives","BTCF0:USTF0",1688492314603,0.16134693,30938.0,30932.0,0.08556014]
["bitfinex-derivatives","BTCF0:USTF0",1688492314604,0.3145,30939.0,30937.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1688492314900,0.88840691,30940.0,30938.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688492314901,0.729389,30940.0,30938.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688492315095,0.729389,30940.0,30939.0,0.19013783]
["bitfinex-derivatives","BTCF0:USTF0",1688492315297,0.00426386,30939.0,30938.0,0.019389]
["bitfinex-derivatives","BTCF0:USTF0",1688492315495,0.019388,30939.0,30938.0,0.69963845]
["bitfinex-derivatives","BTCF0:USTF0",1688492315699,0.044388,30939.0,30938.0,0.69963845]
["bitfinex-derivatives","BTCF0:USTF0",1688492316099,0.044388,30939.0,30938.0,0.54157628]
["bitfinex-derivatives","BTCF0:USTF0",1688492316296,0.044388,30939.0,30938.0,0.56096528]
["bitfinex-derivatives","BTCF0:USTF0",1688492316604,0.047388,30939.0,30938.0,0.56196528]
["bitfinex-derivatives","BTCF0:USTF0",1688492317112,0.030388,30939.0,30938.0,0.40190311]
["bitfinex-derivatives","BTCF0:USTF0",1688492317411,0.030388,30939.0,30938.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1688492318403,0.019388,30939.0,30938.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688492318610,0.021388,30939.0,30938.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1688492318805,0.04023745,30939.0,30938.0,0.20513783]
["bitfinex-derivatives","BTCF0:USTF0",1688492318992,0.04023745,30939.0,30938.0,0.19713783]
["bitfinex-derivatives","BTCF0:USTF0",1688492319199,0.03923745,30939.0,30938.0,0.19913783]
["bitfinex-derivatives","BTCF0:USTF0",1688492319609,0.020388,30939.0,30938.0,0.19913783]
["bitfinex-derivatives","BTCF0:USTF0",1688492319903,0.04023745,30939.0,30938.0,0.04607566]
["bitfinex-derivatives","BTCF0:USTF0",1688492320697,0.04023745,30939.0,30936.0,0.01987482]
["bitfinex-derivatives","BTCF0:USTF0",1688492320698,0.021388,30939.0,30935.0,0.39966522]
["bitfinex-derivatives","BTCF0:USTF0",1688492321009,0.01884945,30938.0,30936.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1688492321209,0.01939,30937.0,30936.0,0.03761969]
["bitfinex-derivatives","BTCF0:USTF0",1688492321406,0.01939,30937.0,30936.0,0.38391969]
["bitfinex-derivatives","BTCF0:USTF0",1688492321715,0.01939,30937.0,30936.0,0.18723783]
["bitfinex-derivatives","BTCF0:USTF0",1688492321899,0.33819,30937.0,30936.0,0.18723783]
["bitfinex-derivatives","BTCF0:USTF0",1688492322202,0.33819,30937.0,30936.0,0.20023783]
["bitfinex-derivatives","BTCF0:USTF0",1688492322403,0.34044036,30937.0,30936.0,0.20023783]
["bitfinex-derivatives","BTCF0:USTF0",1688492322606,0.53400914,30937.0,30936.0,0.04117566]
["bitfinex-derivatives","BTCF0:USTF0",1688492322806,0.55385859,30937.0,30936.0,0.04117566]
["bitfinex-derivatives","BTCF0:USTF0",1688492323009,0.53500914,30937.0,30936.0,0.04117566]
["bitfinex-derivatives","BTCF0:USTF0",1688492323414,0.53400914,30937.0,30936.0,0.03417566]
["bitfinex-derivatives","BTCF0:USTF0",1688492323607,0.53700914,30937.0,30936.0,0.04117566]
["bitfinex-derivatives","BTCF0:USTF0",1688492324008,0.53700914,30937.0,30934.0,0.36093889]
["bitfinex-derivatives","BTCF0:USTF0",1688492324213,0.53700914,30937.0,30936.0,0.285378]
["bitfinex-derivatives","BTCF0:USTF0",1688492324811,0.55585859,30937.0,30936.0,0.12631583]
["bitfinex-derivatives","BTCF0:USTF0",1688492325009,0.55685859,30937.0,30936.0,0.12631583]
["bitfinex-derivatives","BTCF0:USTF0",1688492325404,0.53500914,30937.0,30936.0,0.12631583]
["bitfinex-derivatives","BTCF0:USTF0",1688492325715,0.53700914,30937.0,30936.0,0.12631583]
["bitfinex-derivatives","BTCF0:USTF0",1688492325916,0.53700914,30937.0,30934.0,0.32819255]
["bitfinex-derivatives","BTCF0:USTF0",1688492326115,0.53700914,30937.0,30936.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1688492326602,0.55585859,30937.0,30936.0,0.20692783]
["bitfinex-derivatives","BTCF0:USTF0",1688492327003,0.55585859,30937.0,30936.0,0.22631783]
["bitfinex-derivatives","BTCF0:USTF0",1688492327609,0.55585859,30937.0,30936.0,0.06725566]
["bitfinex-derivatives","BTCF0:USTF0",1688492329207,0.36228981,30937.0,30936.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1688492329914,0.36228981,30937.0,30936.0,0.36569]
["bitfinex-derivatives","BTCF0:USTF0",1688492330108,0.34344036,30937.0,30936.0,0.36569]
["bitfinex-derivatives","BTCF0:USTF0",1688492330315,0.69264036,30937.0,30936.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1688492331112,0.67325036,30937.0,30936.0,0.20952783]
["bitfinex-derivatives","BTCF0:USTF0",1688492331312,0.00525036,30937.0,30936.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1688492331909,0.00525036,30937.0,30936.0,0.22515752]
["bitfinex-derivatives","BTCF0:USTF0",1688492332124,0.00525036,30937.0,30936.0,0.24454752]
["bitfinex-derivatives","BTCF0:USTF0",1688492332800,0.02464036,30937.0,30936.0,0.24454752]
["bitfinex-derivatives","BTCF0:USTF0",1688492333006,0.02464036,30937.0,30936.0,0.06725566]
["bitfinex-derivatives","BTCF0:USTF0",1688492334608,0.04348981,30937.0,30935.0,0.31747149]
["bitfinex-derivatives","BTCF0:USTF0",1688492334908,0.04348981,30937.0,30936.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1688492335115,0.02464036,30937.0,30936.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1688492335310,0.02464036,30937.0,30936.0,0.20952783]
["bitfinex-derivatives","BTCF0:USTF0",1688492335618,0.02464036,30937.0,30936.0,0.22891783]
["bitfinex-derivatives","BTCF0:USTF0",1688492336115,0.02564036,30937.0,30936.0,0.22891783]
["bitfinex-derivatives","BTCF0:USTF0",1688492336420,0.04448981,30937.0,30936.0,0.06985566]
["bitfinex-derivatives","BTCF0:USTF0",1688492336915,0.02464036,30937.0,30936.0,0.06985566]
["bitfinex-derivatives","BTCF0:USTF0",1688492337310,0.02464036,30937.0,30935.0,0.27674098]
["bitfinex-derivatives","BTCF0:USTF0",1688492337509,0.02464036,30937.0,30936.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1688492338316,0.02464036,30937.0,30936.0,0.20952783]
["bitfinex-derivatives","BTCF0:USTF0",1688492338513,0.02464036,30937.0,30936.0,0.22891783]
["bitfinex-derivatives","BTCF0:USTF0",1688492339111,0.02264036,30937.0,30936.0,0.22891783]
["bitfinex-derivatives","BTCF0:USTF0",1688492339409,0.02564036,30937.0,30936.0,0.22891783]
["bitfinex-derivatives","BTCF0:USTF0",1688492339604,0.02464036,30937.0,30936.0,0.22891783]
["bitfinex-derivatives","BTCF0:USTF0",1688492339806,0.02464036,30937.0,30936.0,0.06985566]
["bitfinex-derivatives","BTCF0:USTF0",1688492340112,0.02164036,30937.0,30936.0,0.36619]
["bitfinex-derivatives","BTCF0:USTF0",1688492340317,0.02364036,30937.0,30936.0,0.36619]
["bitfinex-derivatives","BTCF0:USTF0",1688492340719,0.02364036,30937.0,30936.0,0.20712783]
["bitfinex-derivatives","BTCF0:USTF0",1688492341012,0.02364036,30937.0,30936.0,0.22651783]
["bitfinex-derivatives","BTCF0:USTF0",1688492341717,0.02640658,30937.0,30936.0,0.06745566]
["bitfinex-derivatives","BTCF0:USTF0",1688492342616,0.02640658,30937.0,30934.0,0.37480983]
["bitfinex-derivatives","BTCF0:USTF0",1688492342617,0.04525603,30937.0,30934.0,0.33167932]
["bitfinex-derivatives","BTCF0:USTF0",1688492342915,0.334491,30936.0,30935.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1688492343217,0.334491,30936.0,30935.0,0.396976]
["bitfinex-derivatives","BTCF0:USTF0",1688492343407,0.33756399,30936.0,30935.0,0.396976]
["bitfinex-derivatives","BTCF0:USTF0",1688492343715,0.33756399,30936.0,30935.0,0.23791383]
["bitfinex-derivatives","BTCF0:USTF0",1688492343918,0.33756399,30936.0,30935.0,0.28638983]
["bitfinex-derivatives","BTCF0:USTF0",1688492344117,0.17593999,30936.0,30935.0,0.34078534]
["bitfinex-derivatives","BTCF0:USTF0",1688492344313,0.17593999,30936.0,30935.0,0.28638983]
["bitfinex-derivatives","BTCF0:USTF0",1688492344314,0.33711249,30936.0,30935.0,0.28638983]
["bitfinex-derivatives","BTCF0:USTF0",1688492344508,0.17548849,30936.0,30935.0,0.28638983]
["bitfinex-derivatives","BTCF0:USTF0",1688492345018,0.02263318,30936.0,30935.0,0.28638983]
["bitfinex-derivatives","BTCF0:USTF0",1688492345213,0.03925549,30936.0,30935.0,0.28638983]
["bitfinex-derivatives","BTCF0:USTF0",1688492345510,0.019391,30936.0,30935.0,0.18172317]
["bitfinex-derivatives","BTCF0:USTF0",1688492345716,0.368591,30936.0,30934.0,0.63240032]
["bitfinex-derivatives","BTCF0:USTF0",1688492345911,0.368591,30936.0,30934.0,0.37534967]
["bitfinex-derivatives","BTCF0:USTF0",1688492345912,0.36714945,30935.0,30934.0,0.37534967]
["bitfinex-derivatives","BTCF0:USTF0",1688492346111,0.391422,30935.0,30934.0,0.37534967]
["bitfinex-derivatives","BTCF0:USTF0",1688492346614,0.39172815,30935.0,30934.0,0.2162875]
["bitfinex-derivatives","BTCF0:USTF0",1688492347306,0.39172815,30935.0,30934.0,0.05722533]
["bitfinex-derivatives","BTCF0:USTF0",1688492347504,0.39172815,30935.0,30934.0,0.05822533]
["bitfinex-derivatives","BTCF0:USTF0",1688492347919,0.39272815,30935.0,30934.0,0.08665366]
["bitfinex-derivatives","BTCF0:USTF0",1688492348123,0.7346787,30935.0,30934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688492348308,0.75352815,30935.0,30934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688492348714,0.01884945,30934.0,30931.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688492349018,0.88845517,30932.0,30931.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688492349213,0.90323867,30932.0,30931.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688492349415,0.92235897,30932.0,30931.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688492350021,0.92235897,30932.0,30931.0,0.37223655]
["bitfinex-derivatives","BTCF0:USTF0",1688492350315,0.92235897,30932.0,30931.0,0.02543655]
["bitfinex-derivatives","BTCF0:USTF0",1688492350506,0.92235897,30932.0,30931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688492350914,1.25465897,30932.0,30931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688492351214,1.25465897,30932.0,30929.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1688492351215,1.26265897,30932.0,30929.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1688492351410,0.368594,30930.0,30929.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1688492351715,0.38744345,30930.0,30929.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1688492352211,0.38744345,30930.0,30929.0,0.3319733]
["bitfinex-derivatives","BTCF0:USTF0",1688492352412,0.38871345,30930.0,30929.0,0.3319733]
["bitfinex-derivatives","BTCF0:USTF0",1688492352608,0.40917834,30930.0,30929.0,0.3319733]
["bitfinex-derivatives","BTCF0:USTF0",1688492353223,0.41017834,30930.0,30929.0,0.3339733]
["bitfinex-derivatives","BTCF0:USTF0",1688492353607,0.41017834,30930.0,30929.0,0.0284733]
["bitfinex-derivatives","BTCF0:USTF0",1688492353916,0.40917834,30930.0,30927.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688492354217,0.729395,30928.0,30927.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688492354721,0.76871081,30928.0,30926.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1688492354913,0.3472,30927.0,30926.0,0.24567494]
["bitfinex-derivatives","BTCF0:USTF0",1688492355115,0.3472,30927.0,30924.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688492355116,0.366596,30927.0,30924.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688492355422,0.71,30925.0,30924.0,0.3745745]
["bitfinex-derivatives","BTCF0:USTF0",1688492355718,0.729397,30925.0,30924.0,0.3745745]
["bitfinex-derivatives","BTCF0:USTF0",1688492355921,0.74824645,30925.0,30924.0,0.3745745]
["bitfinex-derivatives","BTCF0:USTF0",1688492357311,0.74924645,30925.0,30924.0,0.3765745]
["bitfinex-derivatives","BTCF0:USTF0",1688492357512,0.75051432,30925.0,30924.0,0.44272633]
["bitfinex-derivatives","BTCF0:USTF0",1688492357925,0.75051432,30925.0,30924.0,0.0273745]
["bitfinex-derivatives","BTCF0:USTF0",1688492359823,0.75651432,30925.0,30924.0,0.0253745]
["bitfinex-derivatives","BTCF0:USTF0",1688492360022,0.75551432,30925.0,30923.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1688492360222,0.15892016,30923.0,30921.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1688492360430,0.368599,30922.0,30920.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688492360624,0.708,30921.0,30920.0,0.6653]
["bitfinex-derivatives","BTCF0:USTF0",1688492360826,0.74624945,30921.0,30920.0,0.69112976]
["bitfinex-derivatives","BTCF0:USTF0",1688492361325,0.74624945,30921.0,30920.0,0.34192976]
["bitfinex-derivatives","BTCF0:USTF0",1688492361326,0.38544945,30921.0,30920.0,0.34192976]
["bitfinex-derivatives","BTCF0:USTF0",1688492361515,0.38871561,30921.0,30920.0,0.40503055]
["bitfinex-derivatives","BTCF0:USTF0",1688492361720,0.22701321,30921.0,30920.0,0.40503055]
["bitfinex-derivatives","BTCF0:USTF0",1688492362130,0.06531081,30921.0,30920.0,0.40503055]
["bitfinex-derivatives","BTCF0:USTF0",1688492362319,0.06831081,30921.0,30920.0,0.40503055]
["bitfinex-derivatives","BTCF0:USTF0",1688492362927,0.06531081,30921.0,30920.0,0.40503055]
["bitfinex-derivatives","BTCF0:USTF0",1688492363228,0.06531081,30921.0,30920.0,0.34192976]
["bitfinex-derivatives","BTCF0:USTF0",1688492363635,0.06331081,30921.0,30920.0,0.34192976]
["bitfinex-derivatives","BTCF0:USTF0",1688492363819,0.06431081,30921.0,30920.0,0.34192976]
["bitfinex-derivatives","BTCF0:USTF0",1688492364129,0.42511081,30921.0,30920.0,0.02582976]
["bitfinex-derivatives","BTCF0:USTF0",1688492364323,0.42511081,30921.0,30919.0,0.06442425]
["bitfinex-derivatives","BTCF0:USTF0",1688492364528,0.019401,30919.0,30918.0,0.08382625]
["bitfinex-derivatives","BTCF0:USTF0",1688492364725,0.368601,30919.0,30918.0,0.08382625]
["bitfinex-derivatives","BTCF0:USTF0",1688492364930,0.368601,30919.0,30918.0,0.019402]
["bitfinex-derivatives","BTCF0:USTF0",1688492365127,0.38745045,30919.0,30918.0,0.0838247]
["bitfinex-derivatives","BTCF0:USTF0",1688492365330,0.39204284,30919.0,30918.0,0.53630585]
["bitfinex-derivatives","BTCF0:USTF0",1688492365532,0.02370715,30919.0,30918.0,0.18950585]
["bitfinex-derivatives","BTCF0:USTF0",1688492365831,0.02570715,30919.0,30918.0,0.18950585]
["bitfinex-derivatives","BTCF0:USTF0",1688492366019,0.02570715,30919.0,30918.0,0.20773554]
["bitfinex-derivatives","BTCF0:USTF0",1688492366215,0.02570715,30919.0,30918.0,0.13511034]
["bitfinex-derivatives","BTCF0:USTF0",1688492366632,0.02870715,30919.0,30918.0,0.15334003]
["bitfinex-derivatives","BTCF0:USTF0",1688492367432,0.04810815,30919.0,30918.0,0.13511034]
["bitfinex-derivatives","BTCF0:USTF0",1688492368024,0.04810815,30919.0,30918.0,0.15334003]
["bitfinex-derivatives","BTCF0:USTF0",1688492368326,0.04810815,30919.0,30918.0,0.13511034]
["bitfinex-derivatives","BTCF0:USTF0",1688492369320,0.04810815,30919.0,30918.0,0.48431034]
["bitfinex-derivatives","BTCF0:USTF0",1688492369928,0.4141576,30919.0,30917.0,0.78242512]
["bitfinex-derivatives","BTCF0:USTF0",1688492370128,0.04810815,30919.0,30917.0,0.02596623]
["bitfinex-derivatives","BTCF0:USTF0",1688492370528,0.02870715,30919.0,30917.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688492370829,0.15892016,30923.0,30919.0,0.019401]
["bitfinex-derivatives","BTCF0:USTF0",1688492371032,0.0664959,30923.0,30922.0,0.729399]
["bitfinex-derivatives","BTCF0:USTF0",1688492371329,0.06355167,30923.0,30922.0,0.78379451]
["bitfinex-derivatives","BTCF0:USTF0",1688492371517,0.00032429,30923.0,30922.0,0.78379451]
["bitfinex-derivatives","BTCF0:USTF0",1688492371724,0.00032429,30923.0,30922.0,0.82087365]
["bitfinex-derivatives","BTCF0:USTF0",1688492371924,0.00032429,30923.0,30922.0,1.13777365]
["bitfinex-derivatives","BTCF0:USTF0",1688492372131,0.00032429,30923.0,30922.0,0.92423902]
["bitfinex-derivatives","BTCF0:USTF0",1688492372636,0.014,30923.0,30922.0,0.97863453]
["bitfinex-derivatives","BTCF0:USTF0",1688492373023,0.014,30923.0,30922.0,0.72257814]
["bitfinex-derivatives","BTCF0:USTF0",1688492373335,0.014,30923.0,30922.0,0.84135543]
["bitfinex-derivatives","BTCF0:USTF0",1688492373634,0.01429344,30923.0,30922.0,0.84135543]
["bitfinex-derivatives","BTCF0:USTF0",1688492374434,0.014,30923.0,30922.0,0.77697365]
["bitfinex-derivatives","BTCF0:USTF0",1688492374635,0.014,30923.0,30922.0,0.61783453]
["bitfinex-derivatives","BTCF0:USTF0",1688492375527,0.014,30923.0,30922.0,0.45869541]
["bitfinex-derivatives","BTCF0:USTF0",1688492376534,0.014,30923.0,30922.0,0.26339047]
["bitfinex-derivatives","BTCF0:USTF0",1688492376732,0.058177,30934.0,30926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688492376936,0.058177,30934.0,30928.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688492376937,0.0065,30932.0,30928.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688492377148,0.3492,30929.0,30928.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688492377536,0.38627914,30929.0,30928.0,0.20945588]
["bitfinex-derivatives","BTCF0:USTF0",1688492378327,0.40767414,30929.0,30928.0,0.06831676]
["bitfinex-derivatives","BTCF0:USTF0",1688492378528,0.40796967,30929.0,30928.0,0.06831676]
["bitfinex-derivatives","BTCF0:USTF0",1688492378723,0.40796967,30929.0,30928.0,0.06131676]
["bitfinex-derivatives","BTCF0:USTF0",1688492379932,0.40796967,30929.0,30926.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1688492380136,0.3472,30927.0,30926.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1688492380336,0.3472,30927.0,30926.0,0.72079]
["bitfinex-derivatives","BTCF0:USTF0",1688492380725,0.36604945,30927.0,30926.0,0.72079]
["bitfinex-derivatives","BTCF0:USTF0",1688492381036,0.36704945,30927.0,30926.0,0.56165088]
["bitfinex-derivatives","BTCF0:USTF0",1688492381229,0.38527914,30927.0,30926.0,0.61014088]
["bitfinex-derivatives","BTCF0:USTF0",1688492381432,0.38657398,30927.0,30926.0,0.61814088]
["bitfinex-derivatives","BTCF0:USTF0",1688492381736,0.36834429,30927.0,30926.0,0.61814088]
["bitfinex-derivatives","BTCF0:USTF0",1688492382130,0.36834429,30927.0,30926.0,0.45900176]
["bitfinex-derivatives","BTCF0:USTF0",1688492382537,0.34949484,30927.0,30926.0,0.45900176]
["bitfinex-derivatives","BTCF0:USTF0",1688492383136,0.38657398,30927.0,30926.0,0.29986264]
["bitfinex-derivatives","BTCF0:USTF0",1688492383340,0.38657398,30927.0,30926.0,0.36422855]
["bitfinex-derivatives","BTCF0:USTF0",1688492383537,0.36834429,30927.0,30926.0,0.36422855]
["bitfinex-derivatives","BTCF0:USTF0",1688492383838,0.34949484,30927.0,30926.0,0.36422855]
["bitfinex-derivatives","BTCF0:USTF0",1688492384139,0.36772453,30927.0,30926.0,0.20508943]
["bitfinex-derivatives","BTCF0:USTF0",1688492384340,0.34949484,30927.0,30926.0,0.20508943]
["bitfinex-derivatives","BTCF0:USTF0",1688492385041,0.36834429,30927.0,30926.0,0.20508943]
["bitfinex-derivatives","BTCF0:USTF0",1688492385933,0.68364429,30927.0,30926.0,0.20508943]
["bitfinex-derivatives","BTCF0:USTF0",1688492386546,1.03206307,30938.0,30927.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688492386547,0.00048499,30932.0,30927.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1688492386841,0.3012,30938.0,30932.0,0.019393]
["bitfinex-derivatives","BTCF0:USTF0",1688492387037,0.3608,30940.0,30938.0,0.019389]
["bitfinex-derivatives","BTCF0:USTF0",1688492387237,0.3608,30940.0,30939.0,0.38743745]
["bitfinex-derivatives","BTCF0:USTF0",1688492387238,0.662,30940.0,30939.0,0.38743745]
["bitfinex-derivatives","BTCF0:USTF0",1688492387629,0.68022969,30940.0,30939.0,0.368588]
["bitfinex-derivatives","BTCF0:USTF0",1688492387836,0.662,30940.0,30939.0,0.368588]
["bitfinex-derivatives","BTCF0:USTF0",1688492388041,0.677,30940.0,30939.0,0.368588]
["bitfinex-derivatives","BTCF0:USTF0",1688492388640,0.677,30940.0,30939.0,0.369588]
["bitfinex-derivatives","BTCF0:USTF0",1688492389045,0.699,30940.0,30939.0,0.370588]
["bitfinex-derivatives","BTCF0:USTF0",1688492389531,0.677,30940.0,30939.0,0.369588]
["bitfinex-derivatives","BTCF0:USTF0",1688492389735,0.70922969,30940.0,30939.0,0.370588]
["bitfinex-derivatives","BTCF0:USTF0",1688492390441,0.691,30940.0,30939.0,0.38943745]
["bitfinex-derivatives","BTCF0:USTF0",1688492390841,0.3302,30940.0,30939.0,0.38943745]
["bitfinex-derivatives","BTCF0:USTF0",1688492391041,0.3302,30940.0,30939.0,0.370588]
["bitfinex-derivatives","BTCF0:USTF0",1688492391846,0.36727914,30940.0,30939.0,0.21144888]
["bitfinex-derivatives","BTCF0:USTF0",1688492392156,0.34904945,30940.0,30939.0,0.21144888]
["bitfinex-derivatives","BTCF0:USTF0",1688492392645,0.38666714,30940.0,30939.0,0.21144888]
["bitfinex-derivatives","BTCF0:USTF0",1688492393037,0.38666714,30940.0,30939.0,0.2369076]
["bitfinex-derivatives","BTCF0:USTF0",1688492393436,0.38666714,30940.0,30939.0,0.07776848]
["bitfinex-derivatives","BTCF0:USTF0",1688492394241,0.349588,30940.0,30936.0,0.42449189]
["bitfinex-derivatives","BTCF0:USTF0",1688492394447,0.01884945,30939.0,30936.0,0.42449189]
["bitfinex-derivatives","BTCF0:USTF0",1688492394748,0.01884945,30939.0,30938.0,0.395073]
["bitfinex-derivatives","BTCF0:USTF0",1688492394943,0.349588,30940.0,30938.0,0.395073]
["bitfinex-derivatives","BTCF0:USTF0",1688492395142,0.349588,30940.0,30939.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688492395339,0.349588,30940.0,30939.0,0.20944888]
["bitfinex-derivatives","BTCF0:USTF0",1688492395340,0.34904945,30940.0,30939.0,0.20944888]
["bitfinex-derivatives","BTCF0:USTF0",1688492395539,0.029,30940.0,30939.0,0.57664333]
["bitfinex-derivatives","BTCF0:USTF0",1688492395846,0.015,30940.0,30939.0,0.60401309]
["bitfinex-derivatives","BTCF0:USTF0",1688492396042,0.015,30940.0,30939.0,0.46310366]
["bitfinex-derivatives","BTCF0:USTF0",1688492396541,0.32508482,30943.0,30939.0,0.46310366]
["bitfinex-derivatives","BTCF0:USTF0",1688492396742,0.32508482,30943.0,30942.0,0.368586]
["bitfinex-derivatives","BTCF0:USTF0",1688492397137,0.34331451,30943.0,30942.0,0.20944688]
["bitfinex-derivatives","BTCF0:USTF0",1688492397342,0.34331451,30943.0,30942.0,0.22407141]
["bitfinex-derivatives","BTCF0:USTF0",1688492397546,0.32508482,30943.0,30942.0,0.22407141]
["bitfinex-derivatives","BTCF0:USTF0",1688492398042,0.32508482,30943.0,30942.0,0.22907141]
["bitfinex-derivatives","BTCF0:USTF0",1688492398236,0.34447082,30943.0,30942.0,0.22907141]
["bitfinex-derivatives","BTCF0:USTF0",1688492398436,0.36332027,30943.0,30942.0,0.22907141]
["bitfinex-derivatives","BTCF0:USTF0",1688492398946,0.36316396,30943.0,30942.0,0.07493229]
["bitfinex-derivatives","BTCF0:USTF0",1688492399143,0.36432027,30943.0,30942.0,0.07493229]
["bitfinex-derivatives","BTCF0:USTF0",1688492399936,0.01822969,30942.0,30941.0,0.00134031]
["bitfinex-derivatives","BTCF0:USTF0",1688492400140,0.32608482,30943.0,30942.0,0.03400866]
["bitfinex-derivatives","BTCF0:USTF0",1688492400346,0.32608482,30943.0,30942.0,0.74400866]
["bitfinex-derivatives","BTCF0:USTF0",1688492400542,0.32608482,30943.0,30942.0,0.74534897]
["bitfinex-derivatives","BTCF0:USTF0",1688492400742,0.32608482,30943.0,30942.0,0.74400866]
["bitfinex-derivatives","BTCF0:USTF0",1688492400943,0.32608482,30943.0,30942.0,0.58486954]
["bitfinex-derivatives","BTCF0:USTF0",1688492401141,0.32608482,30943.0,30942.0,0.60425554]
["bitfinex-derivatives","BTCF0:USTF0",1688492401342,0.34447082,30943.0,30942.0,0.60425554]
["bitfinex-derivatives","BTCF0:USTF0",1688492402253,0.34547082,30943.0,30942.0,0.60925554]
["bitfinex-derivatives","BTCF0:USTF0",1688492402451,0.34577127,30943.0,30942.0,0.60925554]
["bitfinex-derivatives","BTCF0:USTF0",1688492403654,0.34577127,30943.0,30942.0,0.61059585]
["bitfinex-derivatives","BTCF0:USTF0",1688492403843,0.34577127,30943.0,30942.0,0.60925554]
["bitfinex-derivatives","BTCF0:USTF0",1688492404042,0.34577127,30943.0,30942.0,0.373586]
["bitfinex-derivatives","BTCF0:USTF0",1688492406159,0.35380018,30943.0,30942.0,0.373586]
["bitfinex-derivatives","BTCF0:USTF0",1688492407957,0.37202987,30943.0,30942.0,0.373586]
["bitfinex-derivatives","BTCF0:USTF0",1688492408759,0.35380018,30943.0,30942.0,0.373586]
["bitfinex-derivatives","BTCF0:USTF0",1688492410756,0.39087932,30943.0,30942.0,0.373586]
["bitfinex-derivatives","BTCF0:USTF0",1688492412558,0.37264963,30943.0,30942.0,0.373586]
["bitfinex-derivatives","BTCF0:USTF0",1688492412853,0.39087932,30943.0,30942.0,0.373586]
["bitfinex-derivatives","BTCF0:USTF0",1688492413556,0.37264963,30943.0,30942.0,0.373586]
["bitfinex-derivatives","BTCF0:USTF0",1688492413758,0.35380018,30943.0,30942.0,0.373586]
["bitfinex-derivatives","BTCF0:USTF0",1688492416859,0.70300018,30943.0,30942.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1688492417060,0.74007932,30943.0,30942.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1688492417259,0.74007932,30943.0,30942.0,0.373586]
["bitfinex-derivatives","BTCF0:USTF0",1688492417764,0.72184963,30943.0,30942.0,0.373586]
["bitfinex-derivatives","BTCF0:USTF0",1688492417959,0.74007932,30943.0,30942.0,0.373586]
["bitfinex-derivatives","BTCF0:USTF0",1688492419167,0.74007932,30943.0,30942.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1688492419463,0.74007932,30943.0,30942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688492424767,0.03707914,30942.0,30936.0,0.47733638]
["bitfinex-derivatives","BTCF0:USTF0",1688492424964,0.36859,30937.0,30936.0,0.47733638]
["bitfinex-derivatives","BTCF0:USTF0",1688492425155,0.32008182,30937.0,30936.0,0.47733638]
["bitfinex-derivatives","BTCF0:USTF0",1688492425361,0.33881399,30937.0,30936.0,0.47733638]
["bitfinex-derivatives","BTCF0:USTF0",1688492425567,0.33911213,30937.0,30936.0,0.47733638]
["bitfinex-derivatives","BTCF0:USTF0",1688492425869,0.65001213,30937.0,30936.0,0.47733638]
["bitfinex-derivatives","BTCF0:USTF0",1688492426072,0.49039336,30937.0,30936.0,0.5500722]
["bitfinex-derivatives","BTCF0:USTF0",1688492426368,0.49039336,30937.0,30936.0,0.51970127]
["bitfinex-derivatives","BTCF0:USTF0",1688492426369,0.32877459,30937.0,30936.0,0.51970127]
["bitfinex-derivatives","BTCF0:USTF0",1688492426561,0.32877459,30937.0,30936.0,0.52104158]
["bitfinex-derivatives","BTCF0:USTF0",1688492426562,0.34816459,30937.0,30936.0,0.52104158]
["bitfinex-derivatives","BTCF0:USTF0",1688492426775,0.34816459,30937.0,30936.0,0.52270127]
["bitfinex-derivatives","BTCF0:USTF0",1688492426960,0.18654582,30937.0,30936.0,0.45825678]
["bitfinex-derivatives","BTCF0:USTF0",1688492427155,0.19640155,30937.0,30936.0,0.45825678]
["bitfinex-derivatives","BTCF0:USTF0",1688492427357,0.03778278,30937.0,30936.0,0.45825678]
["bitfinex-derivatives","BTCF0:USTF0",1688492427668,0.03806602,30937.0,30936.0,0.45625678]
["bitfinex-derivatives","BTCF0:USTF0",1688492427856,0.418967,30939.0,30936.0,0.45625678]
["bitfinex-derivatives","BTCF0:USTF0",1688492427857,0.36211894,30939.0,30936.0,0.45625678]
["bitfinex-derivatives","BTCF0:USTF0",1688492428055,0.36211894,30939.0,30936.0,0.44125678]
["bitfinex-derivatives","BTCF0:USTF0",1688492428056,0.36859,30937.0,30936.0,0.44125678]
["bitfinex-derivatives","BTCF0:USTF0",1688492428265,0.38943945,30937.0,30936.0,0.45825678]
["bitfinex-derivatives","BTCF0:USTF0",1688492428464,0.22810019,30937.0,30936.0,0.45825678]
["bitfinex-derivatives","BTCF0:USTF0",1688492428764,0.06648142,30937.0,30936.0,0.45825678]
["bitfinex-derivatives","BTCF0:USTF0",1688492429158,0.002,30937.0,30936.0,0.47710623]
["bitfinex-derivatives","BTCF0:USTF0",1688492429358,0.37085907,30937.0,30936.0,0.47710623]
["bitfinex-derivatives","BTCF0:USTF0",1688492429559,0.37085907,30937.0,30936.0,0.45825678]
["bitfinex-derivatives","BTCF0:USTF0",1688492429768,0.37085907,30937.0,30936.0,0.45525678]
["bitfinex-derivatives","BTCF0:USTF0",1688492430065,0.39270852,30937.0,30936.0,0.46125678]
["bitfinex-derivatives","BTCF0:USTF0",1688492430369,0.40959789,30937.0,30936.0,0.46125678]
["bitfinex-derivatives","BTCF0:USTF0",1688492430572,0.40759789,30937.0,30936.0,0.46125678]
["bitfinex-derivatives","BTCF0:USTF0",1688492430765,0.40659789,30937.0,30936.0,0.45525678]
["bitfinex-derivatives","BTCF0:USTF0",1688492431271,0.05739789,30937.0,30936.0,0.45525678]
["bitfinex-derivatives","BTCF0:USTF0",1688492432370,0.04050852,30937.0,30936.0,0.45525678]
["bitfinex-derivatives","BTCF0:USTF0",1688492432570,0.04068633,30937.0,30936.0,0.45525678]
["bitfinex-derivatives","BTCF0:USTF0",1688492432872,0.0575757,30937.0,30936.0,0.45525678]
["bitfinex-derivatives","BTCF0:USTF0",1688492435366,0.0575757,30937.0,30936.0,0.51985323]
["bitfinex-derivatives","BTCF0:USTF0",1688492436365,0.02183688,30937.0,30936.0,0.51985323]
["bitfinex-derivatives","BTCF0:USTF0",1688492436970,0.03872625,30937.0,30936.0,0.51985323]
["bitfinex-derivatives","BTCF0:USTF0",1688492437765,0.0575757,30937.0,30936.0,0.51985323]
["bitfinex-derivatives","BTCF0:USTF0",1688492438675,0.04068633,30937.0,30936.0,0.51985323]
["bitfinex-derivatives","BTCF0:USTF0",1688492439263,0.04068633,30937.0,30936.0,0.45525678]
["bitfinex-derivatives","BTCF0:USTF0",1688492440672,0.04068633,30937.0,30936.0,0.47464678]
["bitfinex-derivatives","BTCF0:USTF0",1688492441276,0.38898633,30937.0,30936.0,0.47464678]
["bitfinex-derivatives","BTCF0:USTF0",1688492441979,0.4058757,30937.0,30936.0,0.47464678]
["bitfinex-derivatives","BTCF0:USTF0",1688492442184,0.54976483,30937.0,30936.0,0.47464678]
["bitfinex-derivatives","BTCF0:USTF0",1688492442775,0.5666542,30937.0,30936.0,0.47464678]
["bitfinex-derivatives","BTCF0:USTF0",1688492442975,0.54976483,30937.0,30936.0,0.47464678]
["bitfinex-derivatives","BTCF0:USTF0",1688492443175,0.53091538,30937.0,30936.0,0.51172592]
["bitfinex-derivatives","BTCF0:USTF0",1688492443375,0.53091538,30937.0,30936.0,0.49349623]
["bitfinex-derivatives","BTCF0:USTF0",1688492443689,0.54976483,30937.0,30936.0,0.47464678]
["bitfinex-derivatives","BTCF0:USTF0",1688492447294,0.5666542,30937.0,30936.0,0.47464678]
["bitfinex-derivatives","BTCF0:USTF0",1688492449087,0.54976483,30937.0,30936.0,0.47464678]
["bitfinex-derivatives","BTCF0:USTF0",1688492449695,0.4058757,30937.0,30936.0,0.47464678]
["bitfinex-derivatives","BTCF0:USTF0",1688492449894,0.38898633,30937.0,30936.0,0.47464678]
["bitfinex-derivatives","BTCF0:USTF0",1688492451299,0.38988633,30937.0,30936.0,0.47464678]
["bitfinex-derivatives","BTCF0:USTF0",1688492453101,0.4067757,30937.0,30936.0,0.47464678]
["bitfinex-derivatives","BTCF0:USTF0",1688492454001,0.38988633,30937.0,30936.0,0.47464678]
["bitfinex-derivatives","BTCF0:USTF0",1688492454901,0.4067757,30937.0,30936.0,0.47464678]
["bitfinex-derivatives","BTCF0:USTF0",1688492456198,0.38988633,30937.0,30936.0,0.47464678]
["bitfinex-derivatives","BTCF0:USTF0",1688492456704,0.4067757,30937.0,30936.0,0.47464678]
["bitfinex-derivatives","BTCF0:USTF0",1688492457305,0.38988633,30937.0,30936.0,0.47464678]
["bitfinex-derivatives","BTCF0:USTF0",1688492457602,0.4067757,30937.0,30936.0,0.47464678]
["bitfinex-derivatives","BTCF0:USTF0",1688492457999,0.38988633,30937.0,30936.0,0.47464678]
["bitfinex-derivatives","BTCF0:USTF0",1688492458199,0.4067757,30937.0,30936.0,0.47464678]
["bitfinex-derivatives","BTCF0:USTF0",1688492461309,0.4058757,30937.0,30936.0,0.47464678]
["bitfinex-derivatives","BTCF0:USTF0",1688492463608,0.4058757,30937.0,30936.0,0.45525678]
["bitfinex-derivatives","BTCF0:USTF0",1688492464509,0.4058757,30937.0,30936.0,0.47464678]
["bitfinex-derivatives","BTCF0:USTF0",1688492468210,0.38898633,30937.0,30936.0,0.47464678]
["bitfinex-derivatives","BTCF0:USTF0",1688492468413,0.4058757,30937.0,30936.0,0.47464678]
["bitfinex-derivatives","BTCF0:USTF0",1688492470806,0.4058757,30937.0,30936.0,0.45525678]
["bitfinex-derivatives","BTCF0:USTF0",1688492471215,0.4067757,30937.0,30936.0,0.45525678]
["bitfinex-derivatives","BTCF0:USTF0",1688492472206,0.56819301,30937.0,30936.0,0.45525678]
["bitfinex-derivatives","BTCF0:USTF0",1688492474412,0.92899301,30937.0,30936.0,0.45525678]
["bitfinex-derivatives","BTCF0:USTF0",1688492474612,0.90960301,30937.0,30936.0,0.45525678]
["bitfinex-derivatives","BTCF0:USTF0",1688492474914,0.92459252,30937.0,30936.0,0.45525678]
["bitfinex-derivatives","BTCF0:USTF0",1688492475504,0.92501699,30937.0,30936.0,0.45525678]
["bitfinex-derivatives","BTCF0:USTF0",1688492476109,0.92501699,30937.0,30936.0,0.51985323]
["bitfinex-derivatives","BTCF0:USTF0",1688492479619,0.92501699,30937.0,30936.0,0.45664616]
["bitfinex-derivatives","BTCF0:USTF0",1688492480019,0.76359968,30937.0,30936.0,0.45664616]
["bitfinex-derivatives","BTCF0:USTF0",1688492480415,0.76359968,30937.0,30936.0,0.47603616]
["bitfinex-derivatives","BTCF0:USTF0",1688492480617,0.76359968,30937.0,30936.0,0.41143971]
["bitfinex-derivatives","BTCF0:USTF0",1688492481809,0.76359968,30937.0,30936.0,0.47611033]
["bitfinex-derivatives","BTCF0:USTF0",1688492482018,0.76359968,30937.0,30936.0,0.41143971]
["bitfinex-derivatives","BTCF0:USTF0",1688492483927,0.76359968,30937.0,30936.0,0.47611039]
["bitfinex-derivatives","BTCF0:USTF0",1688492484524,0.76359968,30937.0,30936.0,0.41143971]
["bitfinex-derivatives","BTCF0:USTF0",1688492485827,0.76359968,30937.0,30936.0,0.47611035]
["bitfinex-derivatives","BTCF0:USTF0",1688492486129,0.76359968,30937.0,30936.0,0.41143971]
["bitfinex-derivatives","BTCF0:USTF0",1688492486517,0.76359968,30937.0,30936.0,0.4761105]
["bitfinex-derivatives","BTCF0:USTF0",1688492486819,0.76359968,30937.0,30936.0,0.41143971]
["bitfinex-derivatives","BTCF0:USTF0",1688492490929,0.40279968,30937.0,30936.0,0.41143971]
["bitfinex-derivatives","BTCF0:USTF0",1688492491120,0.38590384,30937.0,30936.0,0.43028916]
["bitfinex-derivatives","BTCF0:USTF0",1688492492518,0.38590384,30937.0,30936.0,0.41143971]
["bitfinex-derivatives","BTCF0:USTF0",1688492492925,0.40279969,30937.0,30936.0,0.41143971]
["bitfinex-derivatives","BTCF0:USTF0",1688492495223,0.36901447,30937.0,30936.0,0.43028916]
["bitfinex-derivatives","BTCF0:USTF0",1688492495529,0.40279969,30937.0,30936.0,0.41143971]
["bitfinex-derivatives","BTCF0:USTF0",1688492497631,0.40279969,30937.0,30936.0,0.39204971]
["bitfinex-derivatives","BTCF0:USTF0",1688492497821,0.40279969,30937.0,30936.0,0.41143971]
["bitfinex-derivatives","BTCF0:USTF0",1688492498023,0.40279969,30937.0,30936.0,0.47610935]
["bitfinex-derivatives","BTCF0:USTF0",1688492498222,0.40279969,30937.0,30936.0,0.41143971]
["bitfinex-derivatives","BTCF0:USTF0",1688492504125,0.36901447,30937.0,30936.0,0.41143971]
["bitfinex-derivatives","BTCF0:USTF0",1688492505037,0.38590384,30937.0,30936.0,0.41143971]
["bitfinex-derivatives","BTCF0:USTF0",1688492505528,0.40279969,30937.0,30936.0,0.41143971]
["bitfinex-derivatives","BTCF0:USTF0",1688492505938,0.38591032,30937.0,30936.0,0.41143971]
["bitfinex-derivatives","BTCF0:USTF0",1688492506128,0.40279969,30937.0,30936.0,0.41143971]
["bitfinex-derivatives","BTCF0:USTF0",1688492509733,0.40279969,30937.0,30936.0,0.47610908]
["bitfinex-derivatives","BTCF0:USTF0",1688492513136,0.38591032,30937.0,30936.0,0.47610908]
["bitfinex-derivatives","BTCF0:USTF0",1688492513445,0.40279969,30937.0,30936.0,0.47610908]
["bitfinex-derivatives","BTCF0:USTF0",1688492514033,0.38591032,30937.0,30936.0,0.47610908]
["bitfinex-derivatives","BTCF0:USTF0",1688492514540,0.40279969,30937.0,30936.0,0.47610908]
["bitfinex-derivatives","BTCF0:USTF0",1688492514942,0.38591032,30937.0,30936.0,0.47610908]
["bitfinex-derivatives","BTCF0:USTF0",1688492515740,0.40279969,30937.0,30936.0,0.47610908]
["bitfinex-derivatives","BTCF0:USTF0",1688492516046,0.38591032,30937.0,30936.0,0.47610908]
["bitfinex-derivatives","BTCF0:USTF0",1688492516446,0.40279969,30937.0,30936.0,0.47610908]
["bitfinex-derivatives","BTCF0:USTF0",1688492517245,0.40279969,30937.0,30936.0,0.41143971]
["bitfinex-derivatives","BTCF0:USTF0",1688492524848,0.40279969,30937.0,30936.0,0.47610908]
["bitfinex-derivatives","BTCF0:USTF0",1688492525043,0.56415681,30937.0,30936.0,0.47610908]
["bitfinex-derivatives","BTCF0:USTF0",1688492525243,0.40279969,30937.0,30936.0,0.47610908]
["bitfinex-derivatives","BTCF0:USTF0",1688492526149,0.56415681,30937.0,30936.0,0.47610908]
["bitfinex-derivatives","BTCF0:USTF0",1688492528852,0.40279969,30937.0,30936.0,0.47610908]
["bitfinex-derivatives","BTCF0:USTF0",1688492529055,0.40279969,30937.0,30936.0,0.41143971]
["bitfinex-derivatives","BTCF0:USTF0",1688492531857,0.38591032,30937.0,30936.0,0.41143971]
["bitfinex-derivatives","BTCF0:USTF0",1688492532060,0.38590384,30937.0,30936.0,0.41143971]
["bitfinex-derivatives","BTCF0:USTF0",1688492532756,0.40279969,30937.0,30936.0,0.41143971]
["bitfinex-derivatives","BTCF0:USTF0",1688492533949,0.36901447,30937.0,30936.0,0.41143971]
["bitfinex-derivatives","BTCF0:USTF0",1688492534350,0.40279969,30937.0,30936.0,0.41143971]
["bitfinex-derivatives","BTCF0:USTF0",1688492534852,0.40279969,30937.0,30936.0,0.39204971]
["bitfinex-derivatives","BTCF0:USTF0",1688492535650,0.40279969,30937.0,30936.0,0.41143971]
["bitfinex-derivatives","BTCF0:USTF0",1688492539664,0.40279969,30937.0,30936.0,0.39204971]
["bitfinex-derivatives","BTCF0:USTF0",1688492539853,0.3492,30936.0,30935.0,0.09666674]
["bitfinex-derivatives","BTCF0:USTF0",1688492540060,0.91298409,30936.0,30933.0,0.09666674]
["bitfinex-derivatives","BTCF0:USTF0",1688492540248,0.71,30934.0,30933.0,0.09666674]
["bitfinex-derivatives","BTCF0:USTF0",1688492540453,0.729392,30934.0,30932.0,0.09666674]
["bitfinex-derivatives","BTCF0:USTF0",1688492540657,0.729392,30934.0,30931.0,0.47562488]
["bitfinex-derivatives","BTCF0:USTF0",1688492540658,0.38298522,30933.0,30931.0,0.47562488]
["bitfinex-derivatives","BTCF0:USTF0",1688492540854,0.368593,30932.0,30931.0,0.49501888]
["bitfinex-derivatives","BTCF0:USTF0",1688492541055,0.368593,30932.0,30931.0,0.70896305]
["bitfinex-derivatives","BTCF0:USTF0",1688492541261,0.24074377,30932.0,30931.0,0.365994]
["bitfinex-derivatives","BTCF0:USTF0",1688492541660,0.09849187,30932.0,30931.0,0.365994]
["bitfinex-derivatives","BTCF0:USTF0",1688492542063,0.09849187,30932.0,30931.0,0.39221363]
["bitfinex-derivatives","BTCF0:USTF0",1688492542256,0.019393,30932.0,30931.0,0.37281963]
["bitfinex-derivatives","BTCF0:USTF0",1688492542659,0.31654359,30934.0,30931.0,0.46979609]
["bitfinex-derivatives","BTCF0:USTF0",1688492542961,0.374593,30932.0,30931.0,0.47679609]
["bitfinex-derivatives","BTCF0:USTF0",1688492543355,0.371593,30932.0,30931.0,0.46979609]
["bitfinex-derivatives","BTCF0:USTF0",1688492543561,0.371593,30932.0,30931.0,0.47679609]
["bitfinex-derivatives","BTCF0:USTF0",1688492543859,0.368593,30932.0,30931.0,0.46979609]
["bitfinex-derivatives","BTCF0:USTF0",1688492544064,0.368593,30932.0,30931.0,0.47379609]
["bitfinex-derivatives","BTCF0:USTF0",1688492544266,0.36877606,30932.0,30931.0,0.47379609]
["bitfinex-derivatives","BTCF0:USTF0",1688492544650,0.36877606,30932.0,30931.0,0.46979609]
["bitfinex-derivatives","BTCF0:USTF0",1688492544866,0.36977606,30932.0,30931.0,0.47679609]
["bitfinex-derivatives","BTCF0:USTF0",1688492545066,0.37077606,30932.0,30931.0,0.47679609]
["bitfinex-derivatives","BTCF0:USTF0",1688492545261,0.37077606,30932.0,30931.0,0.37981963]
["bitfinex-derivatives","BTCF0:USTF0",1688492545467,0.37077606,30932.0,30931.0,0.49619009]
["bitfinex-derivatives","BTCF0:USTF0",1688492545669,0.36871382,30932.0,30931.0,0.49619009]
["bitfinex-derivatives","BTCF0:USTF0",1688492547261,0.36871382,30932.0,30931.0,0.39921363]
["bitfinex-derivatives","BTCF0:USTF0",1688492549468,0.36871382,30932.0,30931.0,0.47672587]
["bitfinex-derivatives","BTCF0:USTF0",1688492549769,0.36871382,30932.0,30931.0,0.13012587]
["bitfinex-derivatives","BTCF0:USTF0",1688492552478,0.36922928,30932.0,30931.0,0.13012587]
["bitfinex-derivatives","BTCF0:USTF0",1688492552667,0.36922928,30932.0,30931.0,0.03321963]
["bitfinex-derivatives","BTCF0:USTF0",1688492557479,0.36922928,30932.0,30931.0,0.05261363]
["bitfinex-derivatives","BTCF0:USTF0",1688492557679,0.68072928,30932.0,30931.0,0.03321963]
["bitfinex-derivatives","BTCF0:USTF0",1688492559281,0.68072928,30932.0,30931.0,0.00111963]
["bitfinex-derivatives","BTCF0:USTF0",1688492562385,1.02772928,30932.0,30929.0,0.02572429]
["bitfinex-derivatives","BTCF0:USTF0",1688492562678,1.076194,30930.0,30929.0,0.02572429]
["bitfinex-derivatives","BTCF0:USTF0",1688492562984,1.0764503,30930.0,30929.0,0.02572429]
["bitfinex-derivatives","BTCF0:USTF0",1688492563576,1.076965,30930.0,30929.0,0.02572429]
["bitfinex-derivatives","BTCF0:USTF0",1688492563779,1.079965,30930.0,30929.0,0.02572429]
["bitfinex-derivatives","BTCF0:USTF0",1688492563986,1.078965,30930.0,30929.0,0.02572429]
["bitfinex-derivatives","BTCF0:USTF0",1688492564782,1.078965,30930.0,30922.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1688492564783,1.143665,30930.0,30922.0,0.09690624]
["bitfinex-derivatives","BTCF0:USTF0",1688492565090,0.71,30923.0,30922.0,0.09690624]
["bitfinex-derivatives","BTCF0:USTF0",1688492565390,0.729399,30923.0,30920.0,0.09690624]
["bitfinex-derivatives","BTCF0:USTF0",1688492565684,0.729399,30923.0,30918.0,0.12902488]
["bitfinex-derivatives","BTCF0:USTF0",1688492565685,0.0194,30920.0,30918.0,0.09690624]
["bitfinex-derivatives","BTCF0:USTF0",1688492565884,0.727401,30919.0,30918.0,0.09690624]
["bitfinex-derivatives","BTCF0:USTF0",1688492566074,0.72806029,30919.0,30918.0,0.09690624]
["bitfinex-derivatives","BTCF0:USTF0",1688492566478,0.72857009,30919.0,30918.0,0.09690624]
["bitfinex-derivatives","BTCF0:USTF0",1688492567180,0.51832526,30919.0,30917.0,0.09690624]
["bitfinex-derivatives","BTCF0:USTF0",1688492567480,0.3458,30917.0,30915.0,0.02588002]
["bitfinex-derivatives","BTCF0:USTF0",1688492567684,0.36737224,30916.0,30915.0,0.02588002]
["bitfinex-derivatives","BTCF0:USTF0",1688492567887,0.36737224,30916.0,30914.0,0.09690624]
["bitfinex-derivatives","BTCF0:USTF0",1688492567888,0.31677224,30916.0,30914.0,0.09690624]
["bitfinex-derivatives","BTCF0:USTF0",1688492568081,0.3492,30915.0,30914.0,0.09690624]
["bitfinex-derivatives","BTCF0:USTF0",1688492568281,0.3694099,30915.0,30914.0,0.09690624]
["bitfinex-derivatives","BTCF0:USTF0",1688492568581,0.35051393,30915.0,30914.0,0.31793555]
["bitfinex-derivatives","BTCF0:USTF0",1688492568988,0.35070803,30915.0,30914.0,0.31793555]
["bitfinex-derivatives","BTCF0:USTF0",1688492569186,0.26982066,30915.0,30914.0,0.35501469]
["bitfinex-derivatives","BTCF0:USTF0",1688492569385,0.27082066,30915.0,30914.0,0.356189]
["bitfinex-derivatives","BTCF0:USTF0",1688492569584,0.27031263,30915.0,30914.0,0.19700428]
["bitfinex-derivatives","BTCF0:USTF0",1688492569786,0.27031263,30915.0,30914.0,0.25139979]
["bitfinex-derivatives","BTCF0:USTF0",1688492570983,0.27031263,30915.0,30914.0,0.01896747]
["bitfinex-derivatives","BTCF0:USTF0",1688492571192,0.2064081,30915.0,30914.0,0.01896747]
["bitfinex-derivatives","BTCF0:USTF0",1688492571375,0.2064081,30915.0,30913.0,0.68795444]
["bitfinex-derivatives","BTCF0:USTF0",1688492571582,0.3492,30914.0,30913.0,0.66910499]
["bitfinex-derivatives","BTCF0:USTF0",1688492571779,0.35004256,30914.0,30913.0,0.90253937]
["bitfinex-derivatives","BTCF0:USTF0",1688492571979,0.3492,30914.0,30913.0,0.92138882]
["bitfinex-derivatives","BTCF0:USTF0",1688492572582,0.3492,30914.0,30913.0,0.76220146]
["bitfinex-derivatives","BTCF0:USTF0",1688492572981,0.35004256,30914.0,30913.0,0.76220146]
["bitfinex-derivatives","BTCF0:USTF0",1688492573183,0.27115511,30914.0,30913.0,0.78043115]
["bitfinex-derivatives","BTCF0:USTF0",1688492573484,0.27231255,30914.0,30913.0,0.78043115]
["bitfinex-derivatives","BTCF0:USTF0",1688492573990,0.004,30914.0,30913.0,1.1095384]
["bitfinex-derivatives","BTCF0:USTF0",1688492574188,0.004,30914.0,30913.0,0.95035104]
["bitfinex-derivatives","BTCF0:USTF0",1688492575088,0.00048519,30919.0,30913.0,0.95035104]
["bitfinex-derivatives","BTCF0:USTF0",1688492575383,0.359502,30922.0,30919.0,0.019401]
["bitfinex-derivatives","BTCF0:USTF0",1688492575384,0.3492,30920.0,30919.0,0.019401]
["bitfinex-derivatives","BTCF0:USTF0",1688492575589,0.3492,30920.0,30919.0,0.42299651]
["bitfinex-derivatives","BTCF0:USTF0",1688492575779,0.33372329,30920.0,30919.0,0.42299651]
["bitfinex-derivatives","BTCF0:USTF0",1688492575983,0.33372329,30920.0,30919.0,0.46007565]
["bitfinex-derivatives","BTCF0:USTF0",1688492576294,0.33372329,30920.0,30919.0,0.26380915]
["bitfinex-derivatives","BTCF0:USTF0",1688492576490,0.33372329,30920.0,30919.0,0.3020596]
["bitfinex-derivatives","BTCF0:USTF0",1688492576684,0.02262264,30920.0,30919.0,0.38745045]
["bitfinex-derivatives","BTCF0:USTF0",1688492576881,0.04562264,30920.0,30919.0,0.22826309]
["bitfinex-derivatives","BTCF0:USTF0",1688492577082,0.04562264,30920.0,30919.0,0.26534223]
["bitfinex-derivatives","BTCF0:USTF0",1688492577283,0.04562264,30920.0,30919.0,0.28474323]
["bitfinex-derivatives","BTCF0:USTF0",1688492577878,0.02262264,30920.0,30919.0,0.10732618]
["bitfinex-derivatives","BTCF0:USTF0",1688492578085,0.02562264,30920.0,30919.0,0.10732618]
["bitfinex-derivatives","BTCF0:USTF0",1688492578390,0.02562264,30920.0,30919.0,0.12555587]
["bitfinex-derivatives","BTCF0:USTF0",1688492578882,0.00562264,30920.0,30919.0,0.12555587]
["bitfinex-derivatives","BTCF0:USTF0",1688492579482,0.00562264,30920.0,30918.0,0.01676402]
["bitfinex-derivatives","BTCF0:USTF0",1688492579682,0.35482264,30920.0,30919.0,0.36596402]
["bitfinex-derivatives","BTCF0:USTF0",1688492579888,0.00562264,30920.0,30919.0,0.38536502]
["bitfinex-derivatives","BTCF0:USTF0",1688492580288,0.02085233,30920.0,30919.0,0.20941364]
["bitfinex-derivatives","BTCF0:USTF0",1688492580490,0.00562264,30920.0,30919.0,0.22617766]
["bitfinex-derivatives","BTCF0:USTF0",1688492580684,0.00562264,30920.0,30919.0,0.24440734]
["bitfinex-derivatives","BTCF0:USTF0",1688492581283,0.00562264,30920.0,30919.0,0.08521998]
["bitfinex-derivatives","BTCF0:USTF0",1688492581488,0.00562264,30920.0,30919.0,0.06845596]
["bitfinex-derivatives","BTCF0:USTF0",1688492581685,0.00562264,30920.0,30919.0,0.05022628]
["bitfinex-derivatives","BTCF0:USTF0",1688492582185,0.00562264,30920.0,30917.0,0.22863262]
["bitfinex-derivatives","BTCF0:USTF0",1688492582385,0.00562264,30920.0,30919.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688492582588,0.00613212,30920.0,30919.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688492582792,0.00613212,30920.0,30919.0,0.366201]
["bitfinex-derivatives","BTCF0:USTF0",1688492583295,0.02436181,30920.0,30919.0,0.20701364]
["bitfinex-derivatives","BTCF0:USTF0",1688492583597,0.02553312,30920.0,30919.0,0.20701364]
["bitfinex-derivatives","BTCF0:USTF0",1688492583785,0.04376281,30920.0,30919.0,0.20701364]
["bitfinex-derivatives","BTCF0:USTF0",1688492583987,0.06261226,30920.0,30919.0,0.20701364]
["bitfinex-derivatives","BTCF0:USTF0",1688492584993,0.019401,30920.0,30919.0,0.04782628]
["bitfinex-derivatives","BTCF0:USTF0",1688492585196,0.03763069,30920.0,30919.0,0.02842528]
["bitfinex-derivatives","BTCF0:USTF0",1688492585495,0.03763069,30920.0,30917.0,0.09787054]
["bitfinex-derivatives","BTCF0:USTF0",1688492585496,0.01988501,30920.0,30917.0,0.09787054]
["bitfinex-derivatives","BTCF0:USTF0",1688492585694,0.01988501,30920.0,30919.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688492585897,0.36908501,30920.0,30918.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688492586086,0.368601,30919.0,30918.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688492586287,0.40568014,30919.0,30918.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688492586491,0.40616377,30919.0,30918.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688492586691,0.40616377,30919.0,30918.0,0.19001264]
["bitfinex-derivatives","BTCF0:USTF0",1688492587299,0.40616377,30919.0,30918.0,0.19401264]
["bitfinex-derivatives","BTCF0:USTF0",1688492587597,0.40616377,30919.0,30917.0,0.02526485]
["bitfinex-derivatives","BTCF0:USTF0",1688492587800,0.40616377,30919.0,30916.0,0.31318513]
["bitfinex-derivatives","BTCF0:USTF0",1688492587801,0.019402,30917.0,30916.0,0.31318513]
["bitfinex-derivatives","BTCF0:USTF0",1688492587999,0.380202,30917.0,30916.0,0.72779939]
["bitfinex-derivatives","BTCF0:USTF0",1688492588192,0.38031195,30917.0,30916.0,0.72779939]
["bitfinex-derivatives","BTCF0:USTF0",1688492588389,0.76459109,30917.0,30916.0,0.02611393]
["bitfinex-derivatives","BTCF0:USTF0",1688492588594,0.76507397,30917.0,30915.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1688492588794,0.38479483,30917.0,30916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688492588990,0.73399483,30917.0,30916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688492589397,0.77107397,30917.0,30916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688492590294,0.03707914,30916.0,30915.0,0.21810429]
["bitfinex-derivatives","BTCF0:USTF0",1688492590495,0.40478214,30916.0,30915.0,0.43213377]
["bitfinex-derivatives","BTCF0:USTF0",1688492590696,0.40492874,30916.0,30915.0,0.43213377]
["bitfinex-derivatives","BTCF0:USTF0",1688492590899,0.40492874,30916.0,30915.0,0.27294641]
["bitfinex-derivatives","BTCF0:USTF0",1688492591406,0.19789321,30916.0,30915.0,0.29235041]
["bitfinex-derivatives","BTCF0:USTF0",1688492591701,0.03916466,30916.0,30915.0,0.07832093]
["bitfinex-derivatives","BTCF0:USTF0",1688492591897,0.06039435,30916.0,30915.0,0.07832093]
["bitfinex-derivatives","BTCF0:USTF0",1688492592095,0.2605724,30917.0,30914.0,0.03179201]
["bitfinex-derivatives","BTCF0:USTF0",1688492592300,0.2605724,30917.0,30915.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688492592496,0.2605724,30917.0,30913.0,0.0852383]
["bitfinex-derivatives","BTCF0:USTF0",1688492592497,0.368603,30916.0,30913.0,0.0852383]
["bitfinex-derivatives","BTCF0:USTF0",1688492592692,0.019403,30916.0,30915.0,0.019403]
["bitfinex-derivatives","BTCF0:USTF0",1688492592889,0.368603,30916.0,30915.0,0.019403]
["bitfinex-derivatives","BTCF0:USTF0",1688492593094,0.23039129,30916.0,30915.0,0.019403]
["bitfinex-derivatives","BTCF0:USTF0",1688492593294,0.23339129,30916.0,30915.0,0.019403]
["bitfinex-derivatives","BTCF0:USTF0",1688492593505,0.07214524,30916.0,30915.0,0.019403]
["bitfinex-derivatives","BTCF0:USTF0",1688492594002,0.59678645,30917.0,30914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688492594205,0.6541,30915.0,30914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688492594397,0.673504,30915.0,30913.0,0.019404]
["bitfinex-derivatives","BTCF0:USTF0",1688492594702,0.34927332,30914.0,30913.0,0.019404]
["bitfinex-derivatives","BTCF0:USTF0",1688492594903,0.36867732,30914.0,30913.0,0.019404]
["bitfinex-derivatives","BTCF0:USTF0",1688492595600,0.36913494,30914.0,30913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688492595805,0.36913494,30914.0,30912.0,0.68383839]
["bitfinex-derivatives","BTCF0:USTF0",1688492596005,0.02193494,30914.0,30913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688492596202,0.36913494,30914.0,30913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688492596697,0.37113494,30914.0,30913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688492599902,0.29024124,30914.0,30913.0,0.22304475]
["bitfinex-derivatives","BTCF0:USTF0",1688492600105,0.30964524,30914.0,30913.0,0.22304475]
["bitfinex-derivatives","BTCF0:USTF0",1688492600303,0.30964524,30914.0,30913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688492600507,0.31007953,30914.0,30913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688492601300,0.31007953,30914.0,30913.0,0.22304506]
["bitfinex-derivatives","BTCF0:USTF0",1688492604303,0.31007953,30914.0,30913.0,0.35198903]
["bitfinex-derivatives","BTCF0:USTF0",1688492605107,0.67087953,30914.0,30913.0,0.35198903]
["bitfinex-derivatives","BTCF0:USTF0",1688492605309,0.67087953,30914.0,30913.0,0.22304506]
["bitfinex-derivatives","BTCF0:USTF0",1688492606510,0.67087953,30914.0,30913.0,0.56934506]
["bitfinex-derivatives","BTCF0:USTF0",1688492606699,0.31007953,30914.0,30913.0,0.56934506]
["bitfinex-derivatives","BTCF0:USTF0",1688492606904,0.31007953,30914.0,30913.0,0.58875006]
["bitfinex-derivatives","BTCF0:USTF0",1688492607300,0.31007953,30914.0,30913.0,0.71783321]
["bitfinex-derivatives","BTCF0:USTF0",1688492607711,0.31007953,30914.0,30913.0,0.69842821]
["bitfinex-derivatives","BTCF0:USTF0",1688492608607,0.31007953,30914.0,30913.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1688492610020,0.31007953,30914.0,30913.0,0.27443324]
["bitfinex-derivatives","BTCF0:USTF0",1688492610315,0.31007953,30914.0,30913.0,0.19356648]
["bitfinex-derivatives","BTCF0:USTF0",1688492610813,0.31007953,30914.0,30913.0,0.21297148]
["bitfinex-derivatives","BTCF0:USTF0",1688492611323,0.28355954,30914.0,30913.0,0.366005]
["bitfinex-derivatives","BTCF0:USTF0",1688492611614,0.28355954,30914.0,30913.0,0.74565445]
["bitfinex-derivatives","BTCF0:USTF0",1688492612012,0.28355954,30914.0,30913.0,0.76388414]
["bitfinex-derivatives","BTCF0:USTF0",1688492612220,0.23502076,30914.0,30913.0,0.76388414]
["bitfinex-derivatives","BTCF0:USTF0",1688492613020,0.23502076,30914.0,30913.0,0.74565445]
["bitfinex-derivatives","BTCF0:USTF0",1688492613217,0.23502076,30914.0,30913.0,0.76388414]
["bitfinex-derivatives","BTCF0:USTF0",1688492614518,0.25863265,30915.0,30913.0,0.729405]
["bitfinex-derivatives","BTCF0:USTF0",1688492614714,0.25863265,30915.0,30914.0,0.40568314]
["bitfinex-derivatives","BTCF0:USTF0",1688492614912,0.25863265,30915.0,30914.0,0.38745345]
["bitfinex-derivatives","BTCF0:USTF0",1688492615116,0.25863265,30915.0,30914.0,0.40568314]
["bitfinex-derivatives","BTCF0:USTF0",1688492615310,0.25863265,30915.0,30914.0,0.38745345]
["bitfinex-derivatives","BTCF0:USTF0",1688492615512,0.26114047,30915.0,30914.0,0.38745345]
["bitfinex-derivatives","BTCF0:USTF0",1688492616010,0.26014047,30915.0,30914.0,0.38945345]
["bitfinex-derivatives","BTCF0:USTF0",1688492616210,0.26114047,30915.0,30914.0,0.372604]
["bitfinex-derivatives","BTCF0:USTF0",1688492616614,0.26114047,30915.0,30914.0,0.39083369]
["bitfinex-derivatives","BTCF0:USTF0",1688492617318,0.21262847,30915.0,30914.0,0.40968314]
["bitfinex-derivatives","BTCF0:USTF0",1688492618422,0.37621582,30916.0,30915.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688492618618,0.68161582,30916.0,30915.0,0.38745245]
["bitfinex-derivatives","BTCF0:USTF0",1688492619418,0.68161582,30916.0,30915.0,0.39045245]
["bitfinex-derivatives","BTCF0:USTF0",1688492619613,0.68161582,30916.0,30915.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688492620422,0.68261582,30916.0,30915.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1688492620922,0.354908,30916.0,30915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688492622626,0.35539102,30916.0,30915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688492624921,0.70459102,30916.0,30915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688492629919,0.70459102,30916.0,30915.0,0.025404]
["bitfinex-derivatives","BTCF0:USTF0",1688492631722,0.70459102,30916.0,30915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688492633220,0.70459102,30916.0,30915.0,0.025404]
["bitfinex-derivatives","BTCF0:USTF0",1688492635730,0.70459102,30916.0,30915.0,0.12227055]
["bitfinex-derivatives","BTCF0:USTF0",1688492636526,0.70459102,30916.0,30915.0,0.10286655]
["bitfinex-derivatives","BTCF0:USTF0",1688492640430,0.70459102,30916.0,30915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688492643129,0.70459102,30916.0,30915.0,0.10286655]
["bitfinex-derivatives","BTCF0:USTF0",1688492643735,0.70459102,30916.0,30915.0,0.12227055]
["bitfinex-derivatives","BTCF0:USTF0",1688492644121,0.70459102,30916.0,30915.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1688492644827,0.70459102,30916.0,30915.0,0.04425345]
["bitfinex-derivatives","BTCF0:USTF0",1688492645224,0.70459102,30916.0,30915.0,0.025404]
["bitfinex-derivatives","BTCF0:USTF0",1688492646538,0.70459102,30916.0,30915.0,0.04425345]
["bitfinex-derivatives","BTCF0:USTF0",1688492647629,0.70459102,30916.0,30915.0,0.025404]
["bitfinex-derivatives","BTCF0:USTF0",1688492648724,0.86599989,30916.0,30915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688492649324,0.86599989,30916.0,30915.0,0.02484945]
["bitfinex-derivatives","BTCF0:USTF0",1688492649536,0.86599989,30916.0,30915.0,0.019404]
["bitfinex-derivatives","BTCF0:USTF0",1688492649739,0.00148302,30916.0,30915.0,0.47099951]
["bitfinex-derivatives","BTCF0:USTF0",1688492649929,0.16140887,30920.0,30917.0,0.019403]
["bitfinex-derivatives","BTCF0:USTF0",1688492650136,0.16140887,30920.0,30919.0,0.368601]
["bitfinex-derivatives","BTCF0:USTF0",1688492650525,0.16186944,30920.0,30919.0,0.40568014]
["bitfinex-derivatives","BTCF0:USTF0",1688492650937,0.18586944,30920.0,30919.0,0.40568014]
["bitfinex-derivatives","BTCF0:USTF0",1688492651239,0.02446057,30920.0,30919.0,0.40568014]
["bitfinex-derivatives","BTCF0:USTF0",1688492652528,0.04646057,30920.0,30919.0,0.50269646]
["bitfinex-derivatives","BTCF0:USTF0",1688492653138,0.04646057,30920.0,30919.0,0.40568014]
["bitfinex-derivatives","BTCF0:USTF0",1688492653327,0.04646057,30920.0,30919.0,0.50269646]
["bitfinex-derivatives","BTCF0:USTF0",1688492654643,0.04354442,30920.0,30919.0,0.50269646]
["bitfinex-derivatives","BTCF0:USTF0",1688492654833,0.06294542,30920.0,30919.0,0.50269646]
["bitfinex-derivatives","BTCF0:USTF0",1688492655025,0.06294542,30920.0,30919.0,0.38683069]
["bitfinex-derivatives","BTCF0:USTF0",1688492655026,0.08179487,30920.0,30919.0,0.38683069]
["bitfinex-derivatives","BTCF0:USTF0",1688492655641,0.08223287,30920.0,30919.0,0.368601]
["bitfinex-derivatives","BTCF0:USTF0",1688492655841,0.06338342,30920.0,30919.0,0.38683069]
["bitfinex-derivatives","BTCF0:USTF0",1688492656045,0.06338342,30920.0,30919.0,0.368601]
["bitfinex-derivatives","BTCF0:USTF0",1688492656844,0.06338342,30920.0,30919.0,0.38745045]
["bitfinex-derivatives","BTCF0:USTF0",1688492657047,0.06338342,30920.0,30919.0,0.40568014]
["bitfinex-derivatives","BTCF0:USTF0",1688492660741,0.06338342,30920.0,30919.0,0.47058663]
["bitfinex-derivatives","BTCF0:USTF0",1688492663146,0.06338342,30920.0,30919.0,0.49669934]
["bitfinex-derivatives","BTCF0:USTF0",1688492663343,0.06338342,30920.0,30919.0,0.43179285]
["bitfinex-derivatives","BTCF0:USTF0",1688492664156,0.41258342,30920.0,30919.0,0.39471371]
["bitfinex-derivatives","BTCF0:USTF0",1688492664354,0.41258342,30920.0,30919.0,0.37531271]
["bitfinex-derivatives","BTCF0:USTF0",1688492664750,0.43143287,30920.0,30919.0,0.37531271]
["bitfinex-derivatives","BTCF0:USTF0",1688492667254,0.59284174,30920.0,30919.0,0.37531271]
["bitfinex-derivatives","BTCF0:USTF0",1688492667456,0.43143287,30920.0,30919.0,0.37531271]
["bitfinex-derivatives","BTCF0:USTF0",1688492670157,0.43143287,30920.0,30919.0,0.02611271]
["bitfinex-derivatives","BTCF0:USTF0",1688492670558,0.43143287,30920.0,30918.0,0.367902]
["bitfinex-derivatives","BTCF0:USTF0",1688492670859,0.36804945,30919.0,30918.0,0.367902]
["bitfinex-derivatives","BTCF0:USTF0",1688492671049,0.38745045,30919.0,30918.0,0.39381383]
["bitfinex-derivatives","BTCF0:USTF0",1688492671249,0.38745045,30919.0,30918.0,0.04531383]
["bitfinex-derivatives","BTCF0:USTF0",1688492671559,0.38788801,30919.0,30918.0,0.04531383]
["bitfinex-derivatives","BTCF0:USTF0",1688492671754,0.38788801,30919.0,30918.0,0.10992299]
["bitfinex-derivatives","BTCF0:USTF0",1688492672059,0.40388801,30919.0,30918.0,0.10992299]
["bitfinex-derivatives","BTCF0:USTF0",1688492673056,0.40688801,30919.0,30918.0,0.10992299]
["bitfinex-derivatives","BTCF0:USTF0",1688492673454,0.39188801,30919.0,30918.0,0.11092299]
["bitfinex-derivatives","BTCF0:USTF0",1688492673659,0.69608801,30919.0,30918.0,0.11092299]
["bitfinex-derivatives","BTCF0:USTF0",1688492674360,0.69308801,30919.0,30918.0,0.11292299]
["bitfinex-derivatives","BTCF0:USTF0",1688492675055,0.69308801,30919.0,30918.0,0.04831383]
["bitfinex-derivatives","BTCF0:USTF0",1688492678957,0.69308801,30919.0,30918.0,0.02891183]
["bitfinex-derivatives","BTCF0:USTF0",1688492680855,0.69308801,30919.0,30918.0,0.04831383]
["bitfinex-derivatives","BTCF0:USTF0",1688492681360,0.69308801,30919.0,30918.0,0.02891183]
["bitfinex-derivatives","BTCF0:USTF0",1688492682657,0.69308801,30919.0,30918.0,0.09352099]
["bitfinex-derivatives","BTCF0:USTF0",1688492683055,0.69308801,30919.0,30918.0,0.11292299]
["bitfinex-derivatives","BTCF0:USTF0",1688492686869,0.69308801,30919.0,30918.0,0.09352099]
["bitfinex-derivatives","BTCF0:USTF0",1688492687271,0.69308801,30919.0,30918.0,0.02891183]
["bitfinex-derivatives","BTCF0:USTF0",1688492688565,0.69308801,30919.0,30918.0,0.09152099]
["bitfinex-derivatives","BTCF0:USTF0",1688492688768,0.69608801,30919.0,30918.0,0.09152099]
["bitfinex-derivatives","BTCF0:USTF0",1688492689466,0.69508801,30919.0,30918.0,0.09052099]
["bitfinex-derivatives","BTCF0:USTF0",1688492689671,0.69708801,30919.0,30918.0,0.09052099]
["bitfinex-derivatives","BTCF0:USTF0",1688492689875,0.69708801,30919.0,30918.0,0.10992299]
["bitfinex-derivatives","BTCF0:USTF0",1688492690658,0.69508801,30919.0,30918.0,0.10992299]
["bitfinex-derivatives","BTCF0:USTF0",1688492690872,0.69708801,30919.0,30918.0,0.09052099]
["bitfinex-derivatives","BTCF0:USTF0",1688492692376,0.69508801,30919.0,30918.0,0.09052099]
["bitfinex-derivatives","BTCF0:USTF0",1688492692576,0.69408801,30919.0,30918.0,0.09252099]
["bitfinex-derivatives","BTCF0:USTF0",1688492692967,0.69208801,30919.0,30918.0,0.09252099]
["bitfinex-derivatives","BTCF0:USTF0",1688492693281,0.69308801,30919.0,30918.0,0.09352099]
["bitfinex-derivatives","BTCF0:USTF0",1688492695174,0.69308801,30919.0,30918.0,0.02891183]
["bitfinex-derivatives","BTCF0:USTF0",1688492695978,0.69308801,30919.0,30918.0,0.02691183]
["bitfinex-derivatives","BTCF0:USTF0",1688492696175,0.69308801,30919.0,30918.0,0.02891183]
["bitfinex-derivatives","BTCF0:USTF0",1688492697379,0.69308801,30919.0,30918.0,0.02691183]
["bitfinex-derivatives","BTCF0:USTF0",1688492697570,0.69308801,30919.0,30918.0,0.02891183]
["bitfinex-derivatives","BTCF0:USTF0",1688492697771,0.85449688,30919.0,30918.0,0.02891183]
["bitfinex-derivatives","BTCF0:USTF0",1688492701283,0.83564743,30919.0,30918.0,0.04831383]
["bitfinex-derivatives","BTCF0:USTF0",1688492702786,0.85449688,30919.0,30918.0,0.02891183]
["bitfinex-derivatives","BTCF0:USTF0",1688492703986,0.85449688,30919.0,30918.0,0.04831383]
["bitfinex-derivatives","BTCF0:USTF0",1688492704878,0.85449688,30919.0,30918.0,0.02891183]
["bitfinex-derivatives","BTCF0:USTF0",1688492705278,0.69308801,30919.0,30918.0,0.02891183]
["bitfinex-derivatives","BTCF0:USTF0",1688492705587,0.69308801,30919.0,30918.0,0.14533015]
["bitfinex-derivatives","BTCF0:USTF0",1688492705978,0.67423856,30919.0,30918.0,0.14533015]
["bitfinex-derivatives","BTCF0:USTF0",1688492706179,0.67423856,30919.0,30918.0,0.16355984]
["bitfinex-derivatives","BTCF0:USTF0",1688492706374,0.67423856,30919.0,30918.0,0.1641796]
["bitfinex-derivatives","BTCF0:USTF0",1688492706781,0.00143756,30919.0,30918.0,0.5133796]
["bitfinex-derivatives","BTCF0:USTF0",1688492707083,0.02083856,30919.0,30918.0,0.41636328]
["bitfinex-derivatives","BTCF0:USTF0",1688492707284,0.02083856,30919.0,30918.0,0.43459297]
["bitfinex-derivatives","BTCF0:USTF0",1688492709592,0.26491403,30921.0,30919.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688492709780,0.36128513,30923.0,30920.0,0.46562561]
["bitfinex-derivatives","BTCF0:USTF0",1688492709976,0.36128513,30923.0,30922.0,0.41127487]
["bitfinex-derivatives","BTCF0:USTF0",1688492709977,0.38068413,30923.0,30922.0,0.41127487]
["bitfinex-derivatives","BTCF0:USTF0",1688492710275,0.38068413,30923.0,30922.0,0.46775301]
["bitfinex-derivatives","BTCF0:USTF0",1688492711073,0.40368413,30923.0,30922.0,0.46775301]
["bitfinex-derivatives","BTCF0:USTF0",1688492711280,0.04288413,30923.0,30922.0,0.46775301]
["bitfinex-derivatives","BTCF0:USTF0",1688492712384,0.04188413,30923.0,30922.0,0.46775301]
["bitfinex-derivatives","BTCF0:USTF0",1688492712691,0.048496,30924.0,30923.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688492712885,0.048496,30924.0,30923.0,0.38744845]
["bitfinex-derivatives","BTCF0:USTF0",1688492713189,0.048496,30924.0,30923.0,0.36804945]
["bitfinex-derivatives","BTCF0:USTF0",1688492713495,0.397696,30924.0,30923.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1688492713985,0.41654545,30924.0,30923.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1688492714492,0.41654545,30924.0,30923.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688492714984,0.77734545,30924.0,30923.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1688492715192,0.93875432,30924.0,30923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688492716290,0.95275432,30924.0,30923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688492716690,0.95875432,30924.0,30923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688492716990,0.94475432,30924.0,30923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688492717192,0.79134545,30924.0,30923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688492717581,0.79176341,30924.0,30923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688492721876,0.78576341,30924.0,30923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688492722082,0.79176341,30924.0,30923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688492722483,0.98533219,30924.0,30923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688492723585,0.98533219,30924.0,30923.0,0.02753254]
["bitfinex-derivatives","BTCF0:USTF0",1688492724890,0.79176341,30924.0,30923.0,0.02753254]
["bitfinex-derivatives","BTCF0:USTF0",1688492725592,0.98533219,30924.0,30923.0,0.02753254]
["bitfinex-derivatives","BTCF0:USTF0",1688492725992,0.43096341,30924.0,30923.0,0.02753254]
["bitfinex-derivatives","BTCF0:USTF0",1688492732596,0.4310874,30924.0,30923.0,0.02753254]
["bitfinex-derivatives","BTCF0:USTF0",1688492734307,0.4310874,30924.0,30923.0,0.04693154]
["bitfinex-derivatives","BTCF0:USTF0",1688492739804,0.7622874,30924.0,30923.0,0.04693154]
["bitfinex-derivatives","BTCF0:USTF0",1688492746704,0.74253795,30924.0,30923.0,0.43321068]
["bitfinex-derivatives","BTCF0:USTF0",1688492746911,0.01454195,30924.0,30923.0,0.43321068]
["bitfinex-derivatives","BTCF0:USTF0",1688492747107,0.00048507,30927.0,30923.0,0.53305176]
["bitfinex-derivatives","BTCF0:USTF0",1688492747108,0.1617039,30927.0,30923.0,0.53305176]
["bitfinex-derivatives","BTCF0:USTF0",1688492747406,0.01988107,30927.0,30926.0,0.368597]
["bitfinex-derivatives","BTCF0:USTF0",1688492747804,0.01988107,30927.0,30926.0,0.40567614]
["bitfinex-derivatives","BTCF0:USTF0",1688492747998,0.01988107,30927.0,30926.0,0.40842646]
["bitfinex-derivatives","BTCF0:USTF0",1688492748212,0.02888107,30927.0,30926.0,0.40842646]
["bitfinex-derivatives","BTCF0:USTF0",1688492748614,0.04088107,30927.0,30926.0,0.40842646]
["bitfinex-derivatives","BTCF0:USTF0",1688492748908,0.04088107,30927.0,30926.0,0.41042646]
["bitfinex-derivatives","BTCF0:USTF0",1688492749119,0.04088107,30927.0,30926.0,0.41242646]
["bitfinex-derivatives","BTCF0:USTF0",1688492749614,0.02888107,30927.0,30926.0,0.41042646]
["bitfinex-derivatives","BTCF0:USTF0",1688492749917,0.01988107,30927.0,30926.0,0.40942646]
["bitfinex-derivatives","BTCF0:USTF0",1688492750109,0.01988107,30927.0,30926.0,0.41542646]
["bitfinex-derivatives","BTCF0:USTF0",1688492750416,0.01988107,30927.0,30926.0,0.39657701]
["bitfinex-derivatives","BTCF0:USTF0",1688492750611,0.02088107,30927.0,30926.0,0.40257701]
["bitfinex-derivatives","BTCF0:USTF0",1688492752003,0.18193974,30927.0,30926.0,0.40257701]
["bitfinex-derivatives","BTCF0:USTF0",1688492752202,0.16254374,30927.0,30926.0,0.40257701]
["bitfinex-derivatives","BTCF0:USTF0",1688492752410,0.16107254,30929.0,30926.0,1.11257701]
["bitfinex-derivatives","BTCF0:USTF0",1688492752612,0.16107254,30930.0,30928.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1688492752910,0.16107114,30932.0,30929.0,0.69018973]
["bitfinex-derivatives","BTCF0:USTF0",1688492753104,0.16107376,30932.0,30931.0,0.758483]
["bitfinex-derivatives","BTCF0:USTF0",1688492753304,0.68981069,30934.0,30931.0,0.76524269]
["bitfinex-derivatives","BTCF0:USTF0",1688492753505,0.68981069,30934.0,30933.0,0.368592]
["bitfinex-derivatives","BTCF0:USTF0",1688492753705,0.52816583,30934.0,30933.0,0.368592]
["bitfinex-derivatives","BTCF0:USTF0",1688492754106,0.88896583,30934.0,30929.0,0.00048493]
["bitfinex-derivatives","BTCF0:USTF0",1688492754305,0.019395,30929.0,30928.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688492754514,0.3492,30927.0,30924.0,0.019398]
["bitfinex-derivatives","BTCF0:USTF0",1688492754707,0.3472,30925.0,30924.0,0.019398]
["bitfinex-derivatives","BTCF0:USTF0",1688492755016,0.38544645,30925.0,30924.0,0.019398]
["bitfinex-derivatives","BTCF0:USTF0",1688492755215,0.39180302,30925.0,30924.0,0.019398]
["bitfinex-derivatives","BTCF0:USTF0",1688492755712,0.23365174,30925.0,30924.0,0.023398]
["bitfinex-derivatives","BTCF0:USTF0",1688492755913,0.24215174,30925.0,30923.0,0.02553254]
["bitfinex-derivatives","BTCF0:USTF0",1688492756112,0.72884945,30924.0,30923.0,0.02553254]
["bitfinex-derivatives","BTCF0:USTF0",1688492756318,0.75464066,30924.0,30921.0,0.00048505]
["bitfinex-derivatives","BTCF0:USTF0",1688492756515,0.3472,30922.0,30921.0,0.00048505]
["bitfinex-derivatives","BTCF0:USTF0",1688492756711,0.019399,30923.0,30921.0,0.72748505]
["bitfinex-derivatives","BTCF0:USTF0",1688492757018,0.00052987,30924.0,30922.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688492757211,0.00052987,30924.0,30922.0,0.019399]
["bitfinex-derivatives","BTCF0:USTF0",1688492757212,0.019399,30923.0,30922.0,0.019399]
["bitfinex-derivatives","BTCF0:USTF0",1688492757416,0.02582884,30923.0,30922.0,0.38484845]
["bitfinex-derivatives","BTCF0:USTF0",1688492757619,0.02635806,30923.0,30922.0,0.38484845]
["bitfinex-derivatives","BTCF0:USTF0",1688492757813,0.02635806,30923.0,30922.0,0.46771755]
["bitfinex-derivatives","BTCF0:USTF0",1688492758320,0.01992822,30923.0,30922.0,0.46771755]
["bitfinex-derivatives","BTCF0:USTF0",1688492758611,0.019399,30923.0,30922.0,0.46871755]
["bitfinex-derivatives","BTCF0:USTF0",1688492758812,0.022399,30923.0,30922.0,0.46871755]
["bitfinex-derivatives","BTCF0:USTF0",1688492759209,0.019399,30923.0,30922.0,0.46871755]
["bitfinex-derivatives","BTCF0:USTF0",1688492759403,0.020399,30923.0,30922.0,0.47871755]
["bitfinex-derivatives","BTCF0:USTF0",1688492759610,0.02682884,30923.0,30922.0,0.47871755]
["bitfinex-derivatives","BTCF0:USTF0",1688492759804,0.0283579,30923.0,30922.0,0.47871755]
["bitfinex-derivatives","BTCF0:USTF0",1688492760009,0.0283579,30923.0,30922.0,0.41407814]
["bitfinex-derivatives","BTCF0:USTF0",1688492760403,0.02192806,30923.0,30922.0,0.41407814]
["bitfinex-derivatives","BTCF0:USTF0",1688492760609,0.021399,30923.0,30922.0,0.47861739]
["bitfinex-derivatives","BTCF0:USTF0",1688492761709,0.0283579,30923.0,30922.0,0.47861739]
["bitfinex-derivatives","BTCF0:USTF0",1688492762316,0.0283579,30923.0,30922.0,0.41407814]
["bitfinex-derivatives","BTCF0:USTF0",1688492767211,0.0283579,30923.0,30922.0,0.77487814]
["bitfinex-derivatives","BTCF0:USTF0",1688492769713,0.0283579,30923.0,30922.0,0.75547914]
["bitfinex-derivatives","BTCF0:USTF0",1688492769919,0.0283579,30923.0,30922.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1688492770130,0.0283579,30923.0,30922.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1688492771915,0.04720735,30923.0,30922.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1688492772829,0.04720735,30923.0,30922.0,0.44154077]
["bitfinex-derivatives","BTCF0:USTF0",1688492773022,0.0283579,30923.0,30922.0,0.44154077]
["bitfinex-derivatives","BTCF0:USTF0",1688492773417,0.0283579,30923.0,30922.0,0.47861991]
["bitfinex-derivatives","BTCF0:USTF0",1688492774026,0.0283579,30923.0,30922.0,0.46039022]
["bitfinex-derivatives","BTCF0:USTF0",1688492774230,0.0283579,30923.0,30922.0,0.47861991]
["bitfinex-derivatives","BTCF0:USTF0",1688492775829,0.0283579,30923.0,30922.0,0.41407914]
["bitfinex-derivatives","BTCF0:USTF0",1688492777524,0.0283579,30923.0,30922.0,0.77487914]
["bitfinex-derivatives","BTCF0:USTF0",1688492779034,0.0283579,30923.0,30922.0,0.75664945]
["bitfinex-derivatives","BTCF0:USTF0",1688492780236,0.0283579,30923.0,30922.0,0.85367406]
["bitfinex-derivatives","BTCF0:USTF0",1688492780740,0.0283579,30923.0,30922.0,0.87190375]
["bitfinex-derivatives","BTCF0:USTF0",1688492787153,0.00048505,30928.0,30924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688492787352,0.06465,30930.0,30927.0,1.0682]
["bitfinex-derivatives","BTCF0:USTF0",1688492787649,0.3065,30931.0,30929.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1688492787862,0.23059453,30931.0,30930.0,0.76647314]
["bitfinex-derivatives","BTCF0:USTF0",1688492788650,0.24759453,30931.0,30930.0,0.76647314]
["bitfinex-derivatives","BTCF0:USTF0",1688492789851,0.24759453,30931.0,30930.0,0.76847314]
["bitfinex-derivatives","BTCF0:USTF0",1688492790068,0.27259453,30931.0,30930.0,0.76947314]
["bitfinex-derivatives","BTCF0:USTF0",1688492790654,0.25998853,30931.0,30930.0,0.76747314]
["bitfinex-derivatives","BTCF0:USTF0",1688492791056,0.25998853,30931.0,30930.0,0.74924345]
["bitfinex-derivatives","BTCF0:USTF0",1688492791655,0.25998853,30931.0,30930.0,0.76747314]
["bitfinex-derivatives","BTCF0:USTF0",1688492794553,0.01,30931.0,30930.0,0.76747314]
["bitfinex-derivatives","BTCF0:USTF0",1688492794949,0.01,30931.0,30930.0,0.77118466]
["bitfinex-derivatives","BTCF0:USTF0",1688492795753,0.01054248,30931.0,30930.0,0.77118466]
["bitfinex-derivatives","BTCF0:USTF0",1688492796357,0.01054248,30931.0,30930.0,0.83636528]
["bitfinex-derivatives","BTCF0:USTF0",1688492798256,0.02993648,30931.0,30930.0,0.83636528]
["bitfinex-derivatives","BTCF0:USTF0",1688492810967,0.02993648,30931.0,30930.0,0.79928614]
["bitfinex-derivatives","BTCF0:USTF0",1688492812971,0.02993648,30931.0,30930.0,0.81813559]
["bitfinex-derivatives","BTCF0:USTF0",1688492813166,0.02993648,30931.0,30930.0,0.83636528]
["bitfinex-derivatives","BTCF0:USTF0",1688492813372,0.02993648,30931.0,30930.0,0.81813559]
["bitfinex-derivatives","BTCF0:USTF0",1688492815276,0.02993648,30931.0,30930.0,0.37330552]
["bitfinex-derivatives","BTCF0:USTF0",1688492816376,0.02993648,30931.0,30930.0,0.39215497]
["bitfinex-derivatives","BTCF0:USTF0",1688492820186,0.04878593,30931.0,30930.0,0.37330552]
["bitfinex-derivatives","BTCF0:USTF0",1688492820572,0.04878593,30931.0,30930.0,0.35391152]
["bitfinex-derivatives","BTCF0:USTF0",1688492821177,0.39798593,30931.0,30930.0,0.35391152]
["bitfinex-derivatives","BTCF0:USTF0",1688492822775,0.37913648,30931.0,30930.0,0.37330552]
["bitfinex-derivatives","BTCF0:USTF0",1688492822974,0.37913648,30931.0,30930.0,0.39215497]
["bitfinex-derivatives","BTCF0:USTF0",1688492823171,0.37913648,30931.0,30930.0,0.37330552]
["bitfinex-derivatives","BTCF0:USTF0",1688492823972,0.37913648,30931.0,30930.0,0.35391152]
["bitfinex-derivatives","BTCF0:USTF0",1688492824172,0.39798593,30931.0,30930.0,0.35391152]
["bitfinex-derivatives","BTCF0:USTF0",1688492824376,0.39798593,30931.0,30930.0,0.37330552]
["bitfinex-derivatives","BTCF0:USTF0",1688492824579,0.37913648,30931.0,30930.0,0.37330552]
["bitfinex-derivatives","BTCF0:USTF0",1688492825583,0.37913648,30931.0,30930.0,0.39215497]
["bitfinex-derivatives","BTCF0:USTF0",1688492826486,0.37913648,30931.0,30930.0,0.41038466]
["bitfinex-derivatives","BTCF0:USTF0",1688492827282,0.37913648,30931.0,30930.0,0.39215497]
["bitfinex-derivatives","BTCF0:USTF0",1688492828995,0.37913648,30931.0,30930.0,0.41038466]
["bitfinex-derivatives","BTCF0:USTF0",1688492830287,0.37913648,30931.0,30930.0,0.39215497]
["bitfinex-derivatives","BTCF0:USTF0",1688492830480,0.37913648,30931.0,30930.0,0.41038466]
["bitfinex-derivatives","BTCF0:USTF0",1688492830685,0.37913648,30931.0,30930.0,0.39215497]
["bitfinex-derivatives","BTCF0:USTF0",1688492831283,0.02993648,30931.0,30930.0,0.39215497]
["bitfinex-derivatives","BTCF0:USTF0",1688492831893,0.02993648,30931.0,30930.0,0.41038466]
["bitfinex-derivatives","BTCF0:USTF0",1688492832894,0.56743979,30934.0,30932.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688492833084,0.3054,30938.0,30933.0,1.11047214]
["bitfinex-derivatives","BTCF0:USTF0",1688492833285,0.3329,30942.0,30938.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1688492833286,0.52601444,30942.0,30938.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1688492833485,0.3329,30942.0,30941.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1688492833693,0.19065255,30942.0,30941.0,0.726788]
["bitfinex-derivatives","BTCF0:USTF0",1688492833898,0.17126555,30942.0,30941.0,0.79143355]
["bitfinex-derivatives","BTCF0:USTF0",1688492834087,0.15900338,30943.0,30941.0,0.82851269]
["bitfinex-derivatives","BTCF0:USTF0",1688492834290,0.013,30942.0,30941.0,0.740988]
["bitfinex-derivatives","BTCF0:USTF0",1688492834490,0.013,30942.0,30941.0,1.087788]
["bitfinex-derivatives","BTCF0:USTF0",1688492834790,0.013,30942.0,30941.0,1.12486714]
["bitfinex-derivatives","BTCF0:USTF0",1688492835300,0.31708479,30945.0,30941.0,1.12786714]
["bitfinex-derivatives","BTCF0:USTF0",1688492835493,0.33646979,30945.0,30944.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1688492835988,0.33646979,30945.0,30944.0,0.72884945]
["bitfinex-derivatives","BTCF0:USTF0",1688492836189,0.33646979,30945.0,30944.0,0.74707914]
["bitfinex-derivatives","BTCF0:USTF0",1688492836190,0.34946979,30945.0,30944.0,0.74707914]
["bitfinex-derivatives","BTCF0:USTF0",1688492836389,0.36746979,30945.0,30944.0,0.74707914]
["bitfinex-derivatives","BTCF0:USTF0",1688492836786,0.36746979,30945.0,30944.0,0.74807914]
["bitfinex-derivatives","BTCF0:USTF0",1688492836983,0.36746979,30945.0,30944.0,0.74907914]
["bitfinex-derivatives","BTCF0:USTF0",1688492837492,0.36746979,30945.0,30944.0,0.80347465]
["bitfinex-derivatives","BTCF0:USTF0",1688492837493,0.20588259,30945.0,30944.0,0.80347465]
["bitfinex-derivatives","BTCF0:USTF0",1688492837891,0.0443056,30945.0,30944.0,0.80347465]
["bitfinex-derivatives","BTCF0:USTF0",1688492838092,0.0443056,30945.0,30944.0,0.82286065]
["bitfinex-derivatives","BTCF0:USTF0",1688492838396,0.22801583,30946.0,30945.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688492838597,0.24740083,30946.0,30945.0,0.36804945]
["bitfinex-derivatives","BTCF0:USTF0",1688492838896,0.08582906,30946.0,30945.0,0.36804945]
["bitfinex-derivatives","BTCF0:USTF0",1688492839196,0.08582906,30946.0,30945.0,0.40566514]
["bitfinex-derivatives","BTCF0:USTF0",1688492839197,0.06644406,30946.0,30945.0,0.40566514]
["bitfinex-derivatives","BTCF0:USTF0",1688492839395,0.22197229,30948.0,30946.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688492839590,0.22197229,30948.0,30946.0,0.019385]
["bitfinex-derivatives","BTCF0:USTF0",1688492839791,0.07978967,30948.0,30947.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688492839991,0.07978967,30948.0,30947.0,0.38743345]
["bitfinex-derivatives","BTCF0:USTF0",1688492839992,0.019383,30948.0,30947.0,0.38743345]
["bitfinex-derivatives","BTCF0:USTF0",1688492840192,0.34951593,30949.0,30947.0,0.38743345]
["bitfinex-derivatives","BTCF0:USTF0",1688492840193,0.20734024,30949.0,30947.0,0.40566314]
["bitfinex-derivatives","BTCF0:USTF0",1688492840496,0.3472,30949.0,30948.0,0.36804945]
["bitfinex-derivatives","BTCF0:USTF0",1688492840705,0.20502689,30949.0,30948.0,0.38627914]
["bitfinex-derivatives","BTCF0:USTF0",1688492841402,0.368583,30949.0,30948.0,0.40566314]
["bitfinex-derivatives","BTCF0:USTF0",1688492841702,0.20702689,30949.0,30948.0,0.40566314]
["bitfinex-derivatives","BTCF0:USTF0",1688492841898,0.20702689,30949.0,30948.0,0.44281369]
["bitfinex-derivatives","BTCF0:USTF0",1688492842196,0.04547078,30949.0,30948.0,0.24882927]
["bitfinex-derivatives","BTCF0:USTF0",1688492842401,0.04547078,30949.0,30948.0,0.26767872]
["bitfinex-derivatives","BTCF0:USTF0",1688492842604,0.06477693,30949.0,30948.0,0.24882927]
["bitfinex-derivatives","BTCF0:USTF0",1688492842804,0.019383,30949.0,30948.0,0.26821327]
["bitfinex-derivatives","BTCF0:USTF0",1688492843200,0.33912186,30951.0,30948.0,0.28590841]
["bitfinex-derivatives","BTCF0:USTF0",1688492843394,0.368583,30949.0,30948.0,0.24882927]
["bitfinex-derivatives","BTCF0:USTF0",1688492844101,0.38681269,30949.0,30948.0,0.24882927]
["bitfinex-derivatives","BTCF0:USTF0",1688492844596,0.38724656,30949.0,30948.0,0.22582927]
["bitfinex-derivatives","BTCF0:USTF0",1688492844800,0.38724656,30949.0,30948.0,0.20182927]
["bitfinex-derivatives","BTCF0:USTF0",1688492845308,0.39324656,30949.0,30948.0,0.19482927]
["bitfinex-derivatives","BTCF0:USTF0",1688492845990,0.39324656,30949.0,30948.0,0.2144672]
["bitfinex-derivatives","BTCF0:USTF0",1688492846196,0.39324656,30949.0,30948.0,0.19482927]
["bitfinex-derivatives","BTCF0:USTF0",1688492847092,0.39324656,30949.0,30948.0,0.11404861]
["bitfinex-derivatives","BTCF0:USTF0",1688492847297,0.40324656,30949.0,30948.0,0.03326795]
["bitfinex-derivatives","BTCF0:USTF0",1688492847696,0.41124656,30949.0,30948.0,0.03326795]
["bitfinex-derivatives","BTCF0:USTF0",1688492848489,0.41124656,30949.0,30948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688492848907,0.41124656,30949.0,30948.0,0.0216356]
["bitfinex-derivatives","BTCF0:USTF0",1688492850296,0.01822969,30948.0,30945.0,0.28764942]
["bitfinex-derivatives","BTCF0:USTF0",1688492850501,0.08858787,30949.0,30948.0,0.01572567]
["bitfinex-derivatives","BTCF0:USTF0",1688492850702,0.43778787,30949.0,30948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688492851007,0.46501756,30949.0,30948.0,0.01669528]
["bitfinex-derivatives","BTCF0:USTF0",1688492851705,0.46501756,30949.0,30948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688492851898,0.44601756,30949.0,30948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688492852100,0.46501756,30949.0,30948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688492854998,0.44678787,30949.0,30943.0,0.2962514]
["bitfinex-derivatives","BTCF0:USTF0",1688492855200,0.3472,30944.0,30943.0,0.21546443]
["bitfinex-derivatives","BTCF0:USTF0",1688492855396,0.366586,30944.0,30943.0,0.21546443]
["bitfinex-derivatives","BTCF0:USTF0",1688492855607,0.36711509,30944.0,30943.0,0.21546443]
["bitfinex-derivatives","BTCF0:USTF0",1688492855910,0.38534478,30944.0,30943.0,0.21546443]
["bitfinex-derivatives","BTCF0:USTF0",1688492856107,0.22376257,30944.0,30943.0,0.21546443]
["bitfinex-derivatives","BTCF0:USTF0",1688492856307,0.20553288,30944.0,30943.0,0.21546443]
["bitfinex-derivatives","BTCF0:USTF0",1688492856709,0.20553288,30944.0,30943.0,0.24097908]
["bitfinex-derivatives","BTCF0:USTF0",1688492856710,0.06218036,30944.0,30943.0,0.24097908]
["bitfinex-derivatives","BTCF0:USTF0",1688492857008,0.001,30944.0,30943.0,0.24097908]
["bitfinex-derivatives","BTCF0:USTF0",1688492857214,0.003,30944.0,30943.0,0.25982853]
["bitfinex-derivatives","BTCF0:USTF0",1688492857413,0.022386,30944.0,30943.0,0.24097908]
["bitfinex-derivatives","BTCF0:USTF0",1688492857608,0.02088863,30944.0,30943.0,0.24097908]
["bitfinex-derivatives","BTCF0:USTF0",1688492857906,0.02188863,30944.0,30943.0,0.25570895]
["bitfinex-derivatives","BTCF0:USTF0",1688492859200,0.02188863,30944.0,30943.0,0.2939454]
["bitfinex-derivatives","BTCF0:USTF0",1688492860113,0.37108863,30944.0,30943.0,0.2939454]
["bitfinex-derivatives","BTCF0:USTF0",1688492861413,0.02188863,30944.0,30943.0,0.2939454]
["bitfinex-derivatives","BTCF0:USTF0",1688492862019,0.02188863,30944.0,30943.0,0.27509595]
["bitfinex-derivatives","BTCF0:USTF0",1688492863309,0.02188863,30944.0,30943.0,0.31217509]
["bitfinex-derivatives","BTCF0:USTF0",1688492863717,0.02188863,30944.0,30943.0,0.2939454]
["bitfinex-derivatives","BTCF0:USTF0",1688492867612,0.397667,30945.0,30943.0,0.2939454]
["bitfinex-derivatives","BTCF0:USTF0",1688492867613,1.94007435,30947.0,30945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688492867813,0.00048467,30949.0,30946.0,1.05743445]
["bitfinex-derivatives","BTCF0:USTF0",1688492868110,0.00048467,30949.0,30948.0,0.368583]
["bitfinex-derivatives","BTCF0:USTF0",1688492868312,0.00048467,30949.0,30948.0,0.40566214]
["bitfinex-derivatives","BTCF0:USTF0",1688492868713,0.00090777,30949.0,30948.0,0.40566214]
["bitfinex-derivatives","BTCF0:USTF0",1688492869414,0.02690777,30949.0,30948.0,0.40566214]
["bitfinex-derivatives","BTCF0:USTF0",1688492869723,0.05190777,30949.0,30948.0,0.40566214]
["bitfinex-derivatives","BTCF0:USTF0",1688492869911,0.05190777,30949.0,30948.0,0.40666214]
["bitfinex-derivatives","BTCF0:USTF0",1688492869912,0.02890777,30949.0,30948.0,0.40666214]
["bitfinex-derivatives","BTCF0:USTF0",1688492870610,2.59352939,30955.0,30948.0,0.369583]
["bitfinex-derivatives","BTCF0:USTF0",1688492870812,0.019382,30951.0,30950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688492871122,0.019382,30951.0,30950.0,0.727382]
["bitfinex-derivatives","BTCF0:USTF0",1688492871417,0.019382,30951.0,30950.0,0.76446114]
["bitfinex-derivatives","BTCF0:USTF0",1688492871622,0.0197851,30951.0,30950.0,0.76446114]
["bitfinex-derivatives","BTCF0:USTF0",1688492872015,0.0207851,30951.0,30950.0,0.78246114]
["bitfinex-derivatives","BTCF0:USTF0",1688492872320,0.0217851,30951.0,30950.0,0.76723145]
["bitfinex-derivatives","BTCF0:USTF0",1688492874413,0.0217851,30951.0,30950.0,0.78546114]
["bitfinex-derivatives","BTCF0:USTF0",1688492875813,0.0217851,30951.0,30950.0,0.80548653]
["bitfinex-derivatives","BTCF0:USTF0",1688492880031,0.0217851,30951.0,30950.0,0.83132927]
["bitfinex-derivatives","BTCF0:USTF0",1688492880218,0.0217851,30951.0,30950.0,0.81309958]
["bitfinex-derivatives","BTCF0:USTF0",1688492880417,0.0217851,30951.0,30950.0,0.79425013]
["bitfinex-derivatives","BTCF0:USTF0",1688492881225,0.0217851,30951.0,30950.0,0.83132927]
["bitfinex-derivatives","BTCF0:USTF0",1688492881526,0.0217851,30951.0,30950.0,0.81309958]
["bitfinex-derivatives","BTCF0:USTF0",1688492881824,0.0024031,30951.0,30950.0,0.81309958]
["bitfinex-derivatives","BTCF0:USTF0",1688492882125,0.0217851,30951.0,30950.0,0.83132927]
["bitfinex-derivatives","BTCF0:USTF0",1688492883422,0.0217851,30951.0,30950.0,0.73232414]
["bitfinex-derivatives","BTCF0:USTF0",1688492884122,0.0217851,30951.0,30950.0,0.75055383]
["bitfinex-derivatives","BTCF0:USTF0",1688492884519,0.0217851,30951.0,30950.0,0.73232414]
["bitfinex-derivatives","BTCF0:USTF0",1688492886020,0.0217851,30951.0,30950.0,0.37152414]
["bitfinex-derivatives","BTCF0:USTF0",1688492886216,0.0217851,30951.0,30950.0,0.75055383]
["bitfinex-derivatives","BTCF0:USTF0",1688492886733,0.0217851,30951.0,30950.0,0.38975383]
["bitfinex-derivatives","BTCF0:USTF0",1688492886920,0.0217851,30951.0,30950.0,0.73232414]
["bitfinex-derivatives","BTCF0:USTF0",1688492886921,0.0024031,30951.0,30950.0,0.73232414]
["bitfinex-derivatives","BTCF0:USTF0",1688492887325,0.0024031,30951.0,30950.0,0.75055383]
["bitfinex-derivatives","BTCF0:USTF0",1688492888030,0.0217851,30951.0,30950.0,0.75055383]
["bitfinex-derivatives","BTCF0:USTF0",1688492888827,0.0217851,30951.0,30950.0,1.06385383]
["bitfinex-derivatives","BTCF0:USTF0",1688492892426,0.0217851,30951.0,30950.0,0.99785405]
["bitfinex-derivatives","BTCF0:USTF0",1688492893327,0.0217851,30951.0,30950.0,0.97962436]
["bitfinex-derivatives","BTCF0:USTF0",1688492893522,0.0217851,30951.0,30950.0,0.96077491]
["bitfinex-derivatives","BTCF0:USTF0",1688492896536,0.0217851,30951.0,30950.0,0.97962436]
["bitfinex-derivatives","BTCF0:USTF0",1688492896839,0.0217851,30951.0,30950.0,0.66632436]
["bitfinex-derivatives","BTCF0:USTF0",1688492897739,0.0217851,30951.0,30950.0,0.98652436]
["bitfinex-derivatives","BTCF0:USTF0",1688492898330,0.0217851,30951.0,30950.0,0.96767491]
["bitfinex-derivatives","BTCF0:USTF0",1688492899137,0.0217851,30951.0,30950.0,0.98652436]
["bitfinex-derivatives","BTCF0:USTF0",1688492899332,0.0217851,30951.0,30950.0,1.00475405]
["bitfinex-derivatives","BTCF0:USTF0",1688492899537,0.0217851,30951.0,30950.0,0.98652436]
["bitfinex-derivatives","BTCF0:USTF0",1688492900842,0.0217851,30951.0,30950.0,0.96767491]
["bitfinex-derivatives","BTCF0:USTF0",1688492901535,0.0217851,30951.0,30950.0,0.64747491]
["bitfinex-derivatives","BTCF0:USTF0",1688492902436,0.0217851,30951.0,30944.0,0.06464555]
["bitfinex-derivatives","BTCF0:USTF0",1688492902437,0.3773851,30951.0,30944.0,0.06464555]
["bitfinex-derivatives","BTCF0:USTF0",1688492902737,0.380183,30948.0,30947.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688492902938,0.729383,30948.0,30947.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688492903342,0.729383,30948.0,30947.0,0.35313962]
["bitfinex-derivatives","BTCF0:USTF0",1688492903538,0.727383,30948.0,30947.0,0.35313962]
["bitfinex-derivatives","BTCF0:USTF0",1688492903843,0.72775771,30948.0,30947.0,0.35313962]
["bitfinex-derivatives","BTCF0:USTF0",1688492904040,0.72775771,30948.0,30947.0,0.31268127]
["bitfinex-derivatives","BTCF0:USTF0",1688492904235,0.72775771,30948.0,30947.0,0.23190583]
["bitfinex-derivatives","BTCF0:USTF0",1688492904435,0.73075771,30948.0,30947.0,0.23290583]
["bitfinex-derivatives","BTCF0:USTF0",1688492904938,0.73075771,30948.0,30947.0,0.23790583]
["bitfinex-derivatives","BTCF0:USTF0",1688492904939,0.73675771,30948.0,30947.0,0.23790583]
["bitfinex-derivatives","BTCF0:USTF0",1688492905939,0.73775771,30948.0,30947.0,0.23190583]
["bitfinex-derivatives","BTCF0:USTF0",1688492909048,0.74415771,30948.0,30947.0,0.23190583]
["bitfinex-derivatives","BTCF0:USTF0",1688492909344,0.74415771,30948.0,30947.0,0.22796621]
["bitfinex-derivatives","BTCF0:USTF0",1688492909543,0.74615771,30948.0,30947.0,0.22796621]
["bitfinex-derivatives","BTCF0:USTF0",1688492910939,0.74615771,30948.0,30945.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688492911140,0.368585,30946.0,30944.0,0.02662305]
["bitfinex-derivatives","BTCF0:USTF0",1688492911342,0.366585,30945.0,30944.0,0.02662305]
["bitfinex-derivatives","BTCF0:USTF0",1688492911542,0.727385,30945.0,30944.0,0.02662305]
["bitfinex-derivatives","BTCF0:USTF0",1688492912447,0.727385,30945.0,30944.0,0.03262305]
["bitfinex-derivatives","BTCF0:USTF0",1688492912640,0.7277592,30945.0,30944.0,0.03262305]
["bitfinex-derivatives","BTCF0:USTF0",1688492913043,0.7287592,30945.0,30944.0,0.03362305]
["bitfinex-derivatives","BTCF0:USTF0",1688492913548,0.7307592,30945.0,30944.0,0.03362305]
["bitfinex-derivatives","BTCF0:USTF0",1688492914343,0.7377592,30945.0,30944.0,0.02662305]
["bitfinex-derivatives","BTCF0:USTF0",1688492914949,0.7377592,30945.0,30944.0,0.04600905]
["bitfinex-derivatives","BTCF0:USTF0",1688492915357,0.7337592,30945.0,30944.0,0.04600905]
["bitfinex-derivatives","BTCF0:USTF0",1688492915654,0.7307592,30945.0,30944.0,0.05300905]
["bitfinex-derivatives","BTCF0:USTF0",1688492916048,0.7297592,30945.0,30944.0,0.05300905]
["bitfinex-derivatives","BTCF0:USTF0",1688492916650,0.7277592,30945.0,30944.0,0.04700905]
["bitfinex-derivatives","BTCF0:USTF0",1688492916852,0.7277592,30945.0,30944.0,0.05000905]
["bitfinex-derivatives","BTCF0:USTF0",1688492921166,0.3669592,30945.0,30944.0,0.05000905]
["bitfinex-derivatives","BTCF0:USTF0",1688492922755,0.36705411,30945.0,30944.0,0.05000905]
["bitfinex-derivatives","BTCF0:USTF0",1688492936176,0.36705411,30945.0,30944.0,0.04759096]
["bitfinex-derivatives","BTCF0:USTF0",1688492942164,0.36705411,30945.0,30944.0,0.02820496]
["bitfinex-derivatives","BTCF0:USTF0",1688492942472,0.71625411,30945.0,30944.0,0.02820496]
["bitfinex-derivatives","BTCF0:USTF0",1688492943269,0.72225411,30945.0,30944.0,0.02720496]
["bitfinex-derivatives","BTCF0:USTF0",1688492943773,0.72625411,30945.0,30944.0,0.02420496]
["bitfinex-derivatives","BTCF0:USTF0",1688492944669,0.72225411,30945.0,30944.0,0.02420496]
["bitfinex-derivatives","BTCF0:USTF0",1688492944870,0.72625411,30945.0,30944.0,0.02420496]
["bitfinex-derivatives","BTCF0:USTF0",1688492946369,0.72625411,30945.0,30944.0,0.02255115]
["bitfinex-derivatives","BTCF0:USTF0",1688492946572,0.72625411,30945.0,30944.0,0.00048469]
["bitfinex-derivatives","BTCF0:USTF0",1688492946974,0.409264,30946.0,30944.0,0.00048469]
["bitfinex-derivatives","BTCF0:USTF0",1688492947273,0.34968456,30951.0,30945.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688492947482,0.34968456,30951.0,30950.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688492947779,0.34968456,30951.0,30950.0,0.42430346]
["bitfinex-derivatives","BTCF0:USTF0",1688492947780,0.00048456,30951.0,30950.0,0.42430346]
["bitfinex-derivatives","BTCF0:USTF0",1688492948076,0.00048456,30951.0,30950.0,0.78510346]
["bitfinex-derivatives","BTCF0:USTF0",1688492948667,0.00048456,30951.0,30950.0,0.42430346]
["bitfinex-derivatives","BTCF0:USTF0",1688492948868,0.3932,30951.0,30950.0,0.37644794]
["bitfinex-derivatives","BTCF0:USTF0",1688492949275,0.3782,30951.0,30950.0,0.37744794]
["bitfinex-derivatives","BTCF0:USTF0",1688492949680,0.3662,30951.0,30950.0,0.37644794]
["bitfinex-derivatives","BTCF0:USTF0",1688492949981,0.3672,30951.0,30950.0,0.38344794]
["bitfinex-derivatives","BTCF0:USTF0",1688492950477,0.3502,30951.0,30950.0,0.40067763]
["bitfinex-derivatives","BTCF0:USTF0",1688492950673,0.3532,30951.0,30950.0,0.41067763]
["bitfinex-derivatives","BTCF0:USTF0",1688492950976,0.3532,30951.0,30950.0,0.42952708]
["bitfinex-derivatives","BTCF0:USTF0",1688492951181,0.3532,30951.0,30950.0,0.41329739]
["bitfinex-derivatives","BTCF0:USTF0",1688492951572,0.3522,30951.0,30950.0,0.41329739]
["bitfinex-derivatives","BTCF0:USTF0",1688492953668,0.3522,30951.0,30950.0,0.39444794]
["bitfinex-derivatives","BTCF0:USTF0",1688492954681,0.35264328,30951.0,30950.0,0.39444794]
["bitfinex-derivatives","BTCF0:USTF0",1688492956378,0.34264328,30951.0,30950.0,0.41329739]
["bitfinex-derivatives","BTCF0:USTF0",1688492958979,0.34264328,30951.0,30950.0,0.39444794]
["bitfinex-derivatives","BTCF0:USTF0",1688492959377,0.00344328,30951.0,30950.0,0.75524794]
["bitfinex-derivatives","BTCF0:USTF0",1688492959578,0.00344328,30951.0,30950.0,0.79232708]
["bitfinex-derivatives","BTCF0:USTF0",1688492961479,0.00344328,30951.0,30950.0,0.81825674]
["bitfinex-derivatives","BTCF0:USTF0",1688492965679,0.00344328,30951.0,30950.0,0.80002705]
["bitfinex-derivatives","BTCF0:USTF0",1688492965891,0.00344328,30951.0,30950.0,0.81825674]
["bitfinex-derivatives","BTCF0:USTF0",1688492966479,0.00344328,30951.0,30950.0,0.80002705]
["bitfinex-derivatives","BTCF0:USTF0",1688492966679,0.00344328,30951.0,30950.0,0.81825674]
["bitfinex-derivatives","BTCF0:USTF0",1688492966993,0.00344328,30951.0,30950.0,0.80002705]
["bitfinex-derivatives","BTCF0:USTF0",1688492967291,0.00344328,30951.0,30950.0,0.81825674]
["bitfinex-derivatives","BTCF0:USTF0",1688492971089,0.00344328,30951.0,30950.0,0.80002705]
["bitfinex-derivatives","BTCF0:USTF0",1688492973183,0.00344328,30951.0,30950.0,0.7811776]
["bitfinex-derivatives","BTCF0:USTF0",1688492973388,0.00344328,30951.0,30950.0,0.80002705]
["bitfinex-derivatives","BTCF0:USTF0",1688492974404,0.00344328,30951.0,30950.0,0.81825674]
["bitfinex-derivatives","BTCF0:USTF0",1688492976186,0.00344328,30951.0,30950.0,0.82302459]
["bitfinex-derivatives","BTCF0:USTF0",1688492976885,0.02282528,30951.0,30950.0,0.82302459]
["bitfinex-derivatives","BTCF0:USTF0",1688492977593,0.02282528,30951.0,30950.0,0.8047949]
["bitfinex-derivatives","BTCF0:USTF0",1688492977797,0.00344328,30951.0,30950.0,0.8047949]
["bitfinex-derivatives","BTCF0:USTF0",1688492978497,0.00344328,30951.0,30950.0,0.82302459]
["bitfinex-derivatives","BTCF0:USTF0",1688492978698,0.00344328,30951.0,30950.0,0.8047949]
["bitfinex-derivatives","BTCF0:USTF0",1688492980398,0.02282428,30951.0,30950.0,0.8047949]
["bitfinex-derivatives","BTCF0:USTF0",1688492980795,0.02282428,30951.0,30950.0,0.82302459]
["bitfinex-derivatives","BTCF0:USTF0",1688492981698,0.02282428,30951.0,30950.0,0.8047949]
["bitfinex-derivatives","BTCF0:USTF0",1688492981903,0.02282428,30951.0,30950.0,0.82302459]
["bitfinex-derivatives","BTCF0:USTF0",1688492982494,0.02282428,30951.0,30950.0,0.8047949]
["bitfinex-derivatives","BTCF0:USTF0",1688492982792,0.35202428,30951.0,30950.0,0.8047949]
["bitfinex-derivatives","BTCF0:USTF0",1688492986907,0.35202428,30951.0,30950.0,0.82302459]
["bitfinex-derivatives","BTCF0:USTF0",1688492987108,0.35202428,30951.0,30950.0,0.8047949]
["bitfinex-derivatives","BTCF0:USTF0",1688492988719,0.35202428,30951.0,30950.0,0.78594545]
["bitfinex-derivatives","BTCF0:USTF0",1688492988901,0.70122428,30951.0,30950.0,0.42514545]
["bitfinex-derivatives","BTCF0:USTF0",1688492989107,0.70122428,30951.0,30950.0,0.07594545]
["bitfinex-derivatives","BTCF0:USTF0",1688492989310,0.70122428,30951.0,30950.0,0.05656345]
["bitfinex-derivatives","BTCF0:USTF0",1688492996808,0.70122428,30951.0,30950.0,0.07594545]
["bitfinex-derivatives","BTCF0:USTF0",1688492998711,1.06202428,30951.0,30950.0,0.07594545]
["bitfinex-derivatives","BTCF0:USTF0",1688492999309,1.06202428,30951.0,30950.0,0.05656345]
["bitfinex-derivatives","BTCF0:USTF0",1688493002311,1.06202428,30951.0,30950.0,0.07594545]
["bitfinex-derivatives","BTCF0:USTF0",1688493004625,1.06202428,30951.0,30950.0,0.05656345]
["bitfinex-derivatives","BTCF0:USTF0",1688493006025,1.07340821,30951.0,30950.0,0.04292966]
["bitfinex-derivatives","BTCF0:USTF0",1688493008129,1.07137169,30951.0,30950.0,0.04292966]
["bitfinex-derivatives","BTCF0:USTF0",1688493013424,1.12137169,30951.0,30950.0,0.04292966]
["bitfinex-derivatives","BTCF0:USTF0",1688493013631,1.12137169,30951.0,30946.0,0.06464555]
["bitfinex-derivatives","BTCF0:USTF0",1688493013632,1.53337169,30951.0,30946.0,0.06464555]
["bitfinex-derivatives","BTCF0:USTF0",1688493013925,1.53337169,30951.0,30944.0,0.09745301]
["bitfinex-derivatives","BTCF0:USTF0",1688493013926,0.71,30947.0,30944.0,0.06513024]
["bitfinex-derivatives","BTCF0:USTF0",1688493014121,0.6984,30945.0,30944.0,0.06513024]
["bitfinex-derivatives","BTCF0:USTF0",1688493014322,0.77186998,30945.0,30944.0,0.06513024]
["bitfinex-derivatives","BTCF0:USTF0",1688493014622,0.77186998,30945.0,30944.0,0.02682943]
["bitfinex-derivatives","BTCF0:USTF0",1688493014832,0.77241042,30945.0,30944.0,0.02882943]
["bitfinex-derivatives","BTCF0:USTF0",1688493015019,0.79308609,30945.0,30944.0,0.02882943]
["bitfinex-derivatives","BTCF0:USTF0",1688493015215,0.79308609,30945.0,30944.0,0.02682943]
["bitfinex-derivatives","BTCF0:USTF0",1688493015420,0.79608609,30945.0,30944.0,0.02882943]
["bitfinex-derivatives","BTCF0:USTF0",1688493015630,0.79908609,30945.0,30944.0,0.02982943]
["bitfinex-derivatives","BTCF0:USTF0",1688493015835,0.80208609,30945.0,30944.0,0.02782943]
["bitfinex-derivatives","BTCF0:USTF0",1688493016133,0.79908609,30945.0,30944.0,0.02682943]
["bitfinex-derivatives","BTCF0:USTF0",1688493016324,0.79908609,30945.0,30942.0,0.06464555]
["bitfinex-derivatives","BTCF0:USTF0",1688493016325,0.80308609,30945.0,30942.0,0.06464555]
["bitfinex-derivatives","BTCF0:USTF0",1688493016526,0.019387,30942.0,30939.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688493016725,0.729389,30940.0,30939.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688493017118,0.729389,30940.0,30936.0,0.09696832]
["bitfinex-derivatives","BTCF0:USTF0",1688493017319,0.368591,30936.0,30935.0,0.42946832]
["bitfinex-derivatives","BTCF0:USTF0",1688493017522,0.714391,30936.0,30935.0,0.33298484]
["bitfinex-derivatives","BTCF0:USTF0",1688493017722,0.71493074,30936.0,30935.0,0.4298403]
["bitfinex-derivatives","BTCF0:USTF0",1688493017923,0.71393074,30936.0,30935.0,0.33298484]
["bitfinex-derivatives","BTCF0:USTF0",1688493018231,0.71393074,30936.0,30935.0,0.00048484]
["bitfinex-derivatives","BTCF0:USTF0",1688493018435,0.71393074,30936.0,30933.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1688493018744,0.37113074,30936.0,30935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688493018919,0.72033074,30936.0,30935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688493019123,0.72233074,30936.0,30935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688493019625,0.72133074,30936.0,30932.0,0.31318488]
["bitfinex-derivatives","BTCF0:USTF0",1688493019932,0.366593,30933.0,30932.0,0.31318488]
["bitfinex-derivatives","BTCF0:USTF0",1688493020522,0.366593,30933.0,30932.0,0.33257888]
["bitfinex-derivatives","BTCF0:USTF0",1688493020727,0.36713231,30933.0,30932.0,0.33257888]
["bitfinex-derivatives","BTCF0:USTF0",1688493021131,0.36813231,30933.0,30932.0,0.33457888]
["bitfinex-derivatives","BTCF0:USTF0",1688493021630,0.36813231,30933.0,30932.0,0.00248488]
["bitfinex-derivatives","BTCF0:USTF0",1688493021832,0.1147,30932.0,30923.0,0.09704429]
["bitfinex-derivatives","BTCF0:USTF0",1688493022025,0.366697,30927.0,30926.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1688493022224,0.05,30926.0,30923.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1688493022424,0.71,30924.0,30923.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1688493022635,0.729399,30924.0,30923.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1688493022829,1.078599,30924.0,30920.0,0.30988507]
["bitfinex-derivatives","BTCF0:USTF0",1688493023137,0.71,30921.0,30920.0,0.02632037]
["bitfinex-derivatives","BTCF0:USTF0",1688493023332,1.0762,30921.0,30916.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1688493023535,1.057,30917.0,30916.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1688493023737,1.076403,30917.0,30916.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1688493024131,1.02786726,30917.0,30916.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1688493024328,0.86914394,30917.0,30916.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1688493024731,0.70742062,30917.0,30916.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1688493025244,0.5456973,30917.0,30916.0,0.32820086]
["bitfinex-derivatives","BTCF0:USTF0",1688493025433,0.5486973,30917.0,30916.0,0.38259637]
["bitfinex-derivatives","BTCF0:USTF0",1688493025629,0.38697398,30917.0,30916.0,0.32820086]
["bitfinex-derivatives","BTCF0:USTF0",1688493026244,0.26578729,30917.0,30916.0,0.32820086]
["bitfinex-derivatives","BTCF0:USTF0",1688493026629,0.22525066,30917.0,30916.0,0.32820086]
["bitfinex-derivatives","BTCF0:USTF0",1688493026828,0.22425066,30917.0,30916.0,0.32820086]
["bitfinex-derivatives","BTCF0:USTF0",1688493027434,0.22225066,30917.0,30916.0,0.32820086]
["bitfinex-derivatives","BTCF0:USTF0",1688493028037,0.13935954,30917.0,30916.0,0.32820086]
["bitfinex-derivatives","BTCF0:USTF0",1688493028438,0.07364658,30917.0,30916.0,0.32820086]
["bitfinex-derivatives","BTCF0:USTF0",1688493028639,0.07764658,30917.0,30916.0,0.32820086]
["bitfinex-derivatives","BTCF0:USTF0",1688493028942,0.08364658,30917.0,30916.0,0.32820086]
["bitfinex-derivatives","BTCF0:USTF0",1688493029343,0.07364658,30917.0,30916.0,0.32820086]
["bitfinex-derivatives","BTCF0:USTF0",1688493029931,0.46272745,30917.0,30916.0,0.32820086]
["bitfinex-derivatives","BTCF0:USTF0",1688493031144,0.47272745,30917.0,30916.0,0.02540086]
["bitfinex-derivatives","BTCF0:USTF0",1688493031642,0.47272745,30917.0,30914.0,0.09685546]
["bitfinex-derivatives","BTCF0:USTF0",1688493031939,0.368604,30915.0,30914.0,0.09685546]
["bitfinex-derivatives","BTCF0:USTF0",1688493032137,0.40855818,30915.0,30914.0,0.09685546]
["bitfinex-derivatives","BTCF0:USTF0",1688493032338,0.40855818,30915.0,30913.0,0.09734064]
["bitfinex-derivatives","BTCF0:USTF0",1688493032548,0.368605,30914.0,30913.0,0.09734064]
["bitfinex-derivatives","BTCF0:USTF0",1688493032743,0.28819716,30914.0,30913.0,0.09734064]
["bitfinex-derivatives","BTCF0:USTF0",1688493033042,0.328188,30914.0,30913.0,0.09734064]
["bitfinex-derivatives","BTCF0:USTF0",1688493033845,0.330188,30914.0,30913.0,0.11674564]
["bitfinex-derivatives","BTCF0:USTF0",1688493034044,0.330188,30914.0,30913.0,0.01989018]
["bitfinex-derivatives","BTCF0:USTF0",1688493034249,0.330188,30914.0,30913.0,0.04590041]
["bitfinex-derivatives","BTCF0:USTF0",1688493034450,0.330188,30914.0,30913.0,0.01989018]
["bitfinex-derivatives","BTCF0:USTF0",1688493034847,0.331188,30914.0,30913.0,0.01989018]
["bitfinex-derivatives","BTCF0:USTF0",1688493036144,0.331188,30914.0,30913.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1688493038739,0.331188,30914.0,30913.0,0.01989018]
["bitfinex-derivatives","BTCF0:USTF0",1688493039846,0.311783,30914.0,30913.0,0.01989018]
["bitfinex-derivatives","BTCF0:USTF0",1688493040146,0.311783,30914.0,30913.0,0.07428569]
["bitfinex-derivatives","BTCF0:USTF0",1688493041055,0.331188,30914.0,30913.0,0.07428569]
["bitfinex-derivatives","BTCF0:USTF0",1688493041556,0.331188,30914.0,30913.0,0.01989018]
["bitfinex-derivatives","BTCF0:USTF0",1688493045059,0.331188,30914.0,30913.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1688493045260,0.331188,30914.0,30913.0,0.01989118]
["bitfinex-derivatives","BTCF0:USTF0",1688493046550,0.331188,30914.0,30913.0,0.03874063]
["bitfinex-derivatives","BTCF0:USTF0",1688493047652,0.33070276,30914.0,30913.0,0.03874063]
["bitfinex-derivatives","BTCF0:USTF0",1688493047852,0.33070276,30914.0,30913.0,0.01989118]
["bitfinex-derivatives","BTCF0:USTF0",1688493048362,0.26598714,30914.0,30913.0,0.01989118]
["bitfinex-derivatives","BTCF0:USTF0",1688493048668,0.26644669,30914.0,30913.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1688493049757,0.26644669,30914.0,30913.0,0.01989118]
["bitfinex-derivatives","BTCF0:USTF0",1688493050460,0.26644669,30914.0,30913.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1688493053773,0.0064,30909.0,30906.0,0.09604022]
["bitfinex-derivatives","BTCF0:USTF0",1688493054066,0.0064,30909.0,30901.0,0.09605052]
["bitfinex-derivatives","BTCF0:USTF0",1688493054067,0.01941,30906.0,30901.0,0.09605052]
["bitfinex-derivatives","BTCF0:USTF0",1688493054263,0.715912,30902.0,30901.0,0.09607521]
["bitfinex-derivatives","BTCF0:USTF0",1688493054657,0.75679757,30902.0,30900.0,0.55706496]
["bitfinex-derivatives","BTCF0:USTF0",1688493054857,0.368613,30901.0,30900.0,0.55706496]
["bitfinex-derivatives","BTCF0:USTF0",1688493055057,0.368613,30901.0,30900.0,0.19626496]
["bitfinex-derivatives","BTCF0:USTF0",1688493055270,1.11908062,30901.0,30900.0,0.02606778]
["bitfinex-derivatives","BTCF0:USTF0",1688493055560,1.11908062,30901.0,30896.0,0.019416]
["bitfinex-derivatives","BTCF0:USTF0",1688493055758,0.3492,30897.0,30896.0,0.327616]
["bitfinex-derivatives","BTCF0:USTF0",1688493055961,0.2682637,30897.0,30896.0,0.34646545]
["bitfinex-derivatives","BTCF0:USTF0",1688493056157,0.3282941,30897.0,30896.0,0.327616]
["bitfinex-derivatives","BTCF0:USTF0",1688493056358,0.3088781,30897.0,30896.0,0.334116]
["bitfinex-derivatives","BTCF0:USTF0",1688493056553,0.003,30901.0,30896.0,1.02561394]
["bitfinex-derivatives","BTCF0:USTF0",1688493056554,0.34581441,30899.0,30896.0,1.02561394]
["bitfinex-derivatives","BTCF0:USTF0",1688493056752,0.34581441,30899.0,30898.0,0.726815]
["bitfinex-derivatives","BTCF0:USTF0",1688493056956,0.34581441,30899.0,30898.0,0.76389414]
["bitfinex-derivatives","BTCF0:USTF0",1688493057161,0.34581441,30899.0,30898.0,0.74566445]
["bitfinex-derivatives","BTCF0:USTF0",1688493057362,0.34881441,30899.0,30898.0,0.74566445]
["bitfinex-derivatives","BTCF0:USTF0",1688493057761,0.34927215,30899.0,30898.0,0.74566445]
["bitfinex-derivatives","BTCF0:USTF0",1688493057958,0.26834248,30899.0,30898.0,0.75466445]
["bitfinex-derivatives","BTCF0:USTF0",1688493058164,0.35565774,30899.0,30898.0,0.389215]
["bitfinex-derivatives","BTCF0:USTF0",1688493058572,0.37507174,30899.0,30898.0,0.389215]
["bitfinex-derivatives","BTCF0:USTF0",1688493059068,1.08167174,30899.0,30898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688493060168,0.72087174,30899.0,30898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688493060364,0.72087174,30899.0,30896.0,0.54837878]
["bitfinex-derivatives","BTCF0:USTF0",1688493060563,0.368616,30897.0,30896.0,0.24017878]
["bitfinex-derivatives","BTCF0:USTF0",1688493061471,0.368616,30897.0,30893.0,0.00032388]
["bitfinex-derivatives","BTCF0:USTF0",1688493061472,0.717816,30897.0,30893.0,0.00032388]
["bitfinex-derivatives","BTCF0:USTF0",1688493061672,1.0558,30894.0,30893.0,0.00032388]
["bitfinex-derivatives","BTCF0:USTF0",1688493061976,0.04508498,30893.0,30886.0,0.55443774]
["bitfinex-derivatives","BTCF0:USTF0",1688493062179,0.3468,30889.0,30887.0,0.34236716]
["bitfinex-derivatives","BTCF0:USTF0",1688493062477,0.3669514,30888.0,30887.0,0.34236716]
["bitfinex-derivatives","BTCF0:USTF0",1688493062769,0.36740725,30888.0,30887.0,0.34236716]
["bitfinex-derivatives","BTCF0:USTF0",1688493063571,0.36740725,30888.0,30887.0,0.36178916]
["bitfinex-derivatives","BTCF0:USTF0",1688493063965,0.37040725,30888.0,30887.0,0.36178916]
["bitfinex-derivatives","BTCF0:USTF0",1688493064159,0.37040725,30888.0,30887.0,0.21421016]
["bitfinex-derivatives","BTCF0:USTF0",1688493064363,0.37340725,30888.0,30886.0,0.51477944]
["bitfinex-derivatives","BTCF0:USTF0",1688493064675,0.3492,30887.0,30886.0,0.53420144]
["bitfinex-derivatives","BTCF0:USTF0",1688493064874,0.34956712,30887.0,30886.0,0.61996915]
["bitfinex-derivatives","BTCF0:USTF0",1688493065568,0.34956712,30887.0,30886.0,0.65704829]
["bitfinex-derivatives","BTCF0:USTF0",1688493065771,0.34956712,30887.0,30886.0,0.6388186]
["bitfinex-derivatives","BTCF0:USTF0",1688493065972,0.3492,30887.0,30886.0,0.6388186]
["bitfinex-derivatives","BTCF0:USTF0",1688493066176,0.34956712,30887.0,30886.0,0.79923576]
["bitfinex-derivatives","BTCF0:USTF0",1688493066360,0.34956712,30887.0,30886.0,0.6388186]
["bitfinex-derivatives","BTCF0:USTF0",1688493066566,0.35256712,30887.0,30886.0,0.61996915]
["bitfinex-derivatives","BTCF0:USTF0",1688493066766,0.35256712,30887.0,30886.0,0.78050324]
["bitfinex-derivatives","BTCF0:USTF0",1688493067074,0.35556712,30887.0,30886.0,0.78050324]
["bitfinex-derivatives","BTCF0:USTF0",1688493067775,0.35601936,30887.0,30886.0,0.78050324]
["bitfinex-derivatives","BTCF0:USTF0",1688493067976,0.35601936,30887.0,30886.0,0.61996915]
["bitfinex-derivatives","BTCF0:USTF0",1688493068880,0.29231332,30887.0,30886.0,1.01784829]
["bitfinex-derivatives","BTCF0:USTF0",1688493070076,0.29231332,30887.0,30886.0,1.36704829]
["bitfinex-derivatives","BTCF0:USTF0",1688493070466,0.2919462,30887.0,30886.0,1.36704829]
["bitfinex-derivatives","BTCF0:USTF0",1688493070667,0.29149396,30887.0,30886.0,1.36704829]
["bitfinex-derivatives","BTCF0:USTF0",1688493071370,0.33920001,30889.0,30886.0,1.36704829]
["bitfinex-derivatives","BTCF0:USTF0",1688493071575,0.3472,30889.0,30888.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688493071779,0.3472,30889.0,30888.0,0.368621]
["bitfinex-derivatives","BTCF0:USTF0",1688493071976,0.34749368,30889.0,30888.0,0.38747045]
["bitfinex-derivatives","BTCF0:USTF0",1688493072166,0.34749368,30889.0,30888.0,0.40570014]
["bitfinex-derivatives","BTCF0:USTF0",1688493072671,0.15921837,30889.0,30888.0,0.62590556]
["bitfinex-derivatives","BTCF0:USTF0",1688493072872,0.15967145,30889.0,30888.0,0.62590556]
["bitfinex-derivatives","BTCF0:USTF0",1688493073076,0.15937777,30889.0,30888.0,0.62590556]
["bitfinex-derivatives","BTCF0:USTF0",1688493073274,0.34768563,30891.0,30888.0,0.62590556]
["bitfinex-derivatives","BTCF0:USTF0",1688493073478,0.3472,30898.0,30890.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1688493073775,0.3992,30900.0,30897.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1688493073979,0.3492,30900.0,30899.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1688493074180,0.6643,30902.0,30899.0,0.366614]
["bitfinex-derivatives","BTCF0:USTF0",1688493074378,0.3492,30902.0,30901.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1688493074580,0.3492,30902.0,30901.0,0.729413]
["bitfinex-derivatives","BTCF0:USTF0",1688493074773,0.34963531,30902.0,30901.0,0.729413]
["bitfinex-derivatives","BTCF0:USTF0",1688493075679,0.01243531,30902.0,30901.0,0.730413]
["bitfinex-derivatives","BTCF0:USTF0",1688493076082,0.36263531,30902.0,30901.0,0.735413]
["bitfinex-derivatives","BTCF0:USTF0",1688493076468,0.36163531,30902.0,30901.0,0.730413]
["bitfinex-derivatives","BTCF0:USTF0",1688493076666,0.36463531,30902.0,30901.0,0.735413]
["bitfinex-derivatives","BTCF0:USTF0",1688493077282,0.35563531,30902.0,30901.0,0.739413]
["bitfinex-derivatives","BTCF0:USTF0",1688493078473,0.35563531,30902.0,30901.0,0.77649214]
["bitfinex-derivatives","BTCF0:USTF0",1688493078798,0.00643531,30902.0,30901.0,0.75826245]
["bitfinex-derivatives","BTCF0:USTF0",1688493078980,0.00643531,30902.0,30901.0,0.77649214]
["bitfinex-derivatives","BTCF0:USTF0",1688493081472,0.00643531,30902.0,30901.0,0.78299214]
["bitfinex-derivatives","BTCF0:USTF0",1688493081673,0.00048543,30904.0,30901.0,0.78299214]
["bitfinex-derivatives","BTCF0:USTF0",1688493081872,0.00048543,30904.0,30903.0,0.380212]
["bitfinex-derivatives","BTCF0:USTF0",1688493082270,0.00048543,30904.0,30903.0,0.41729114]
["bitfinex-derivatives","BTCF0:USTF0",1688493082470,0.3483,30911.0,30903.0,0.729412]
["bitfinex-derivatives","BTCF0:USTF0",1688493082778,0.3006,30913.0,30910.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1688493082983,0.3006,30913.0,30912.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688493083183,0.6498,30913.0,30912.0,0.368606]
["bitfinex-derivatives","BTCF0:USTF0",1688493083579,0.3492,30913.0,30912.0,0.368606]
["bitfinex-derivatives","BTCF0:USTF0",1688493084081,0.3532,30913.0,30912.0,0.368606]
["bitfinex-derivatives","BTCF0:USTF0",1688493084477,0.3522,30913.0,30912.0,0.401606]
["bitfinex-derivatives","BTCF0:USTF0",1688493084781,0.3522,30913.0,30912.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1688493084782,0.5208,30913.0,30912.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1688493084977,0.5198,30913.0,30912.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1688493085283,0.539206,30913.0,30912.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1688493085876,0.539206,30913.0,30912.0,0.045406]
["bitfinex-derivatives","BTCF0:USTF0",1688493086587,0.541206,30913.0,30912.0,0.026406]
["bitfinex-derivatives","BTCF0:USTF0",1688493086988,0.540206,30913.0,30912.0,0.026406]
["bitfinex-derivatives","BTCF0:USTF0",1688493087180,0.539206,30913.0,30909.0,0.00048524]
["bitfinex-derivatives","BTCF0:USTF0",1688493087381,0.5164,30910.0,30909.0,0.00048524]
["bitfinex-derivatives","BTCF0:USTF0",1688493087685,0.535807,30910.0,30909.0,0.00048524]
["bitfinex-derivatives","BTCF0:USTF0",1688493088087,0.535807,30910.0,30909.0,0.00148524]
["bitfinex-derivatives","BTCF0:USTF0",1688493088789,0.535807,30910.0,30909.0,0.02148524]
["bitfinex-derivatives","BTCF0:USTF0",1688493089291,0.536807,30910.0,30909.0,0.02148524]
["bitfinex-derivatives","BTCF0:USTF0",1688493089490,0.539807,30910.0,30909.0,0.02148524]
["bitfinex-derivatives","BTCF0:USTF0",1688493089693,0.54022498,30910.0,30909.0,0.02148524]
["bitfinex-derivatives","BTCF0:USTF0",1688493089890,0.53722498,30910.0,30909.0,0.01148524]
["bitfinex-derivatives","BTCF0:USTF0",1688493090096,0.53822498,30910.0,30909.0,0.01248524]
["bitfinex-derivatives","BTCF0:USTF0",1688493090483,0.54022498,30910.0,30908.0,0.02627774]
["bitfinex-derivatives","BTCF0:USTF0",1688493090788,0.019409,30908.0,30905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688493091093,0.53581,30906.0,30905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688493091793,0.53633032,30906.0,30905.0,0.380211]
["bitfinex-derivatives","BTCF0:USTF0",1688493091978,0.53833032,30906.0,30905.0,0.390211]
["bitfinex-derivatives","BTCF0:USTF0",1688493092482,0.54033032,30906.0,30905.0,0.390211]
["bitfinex-derivatives","BTCF0:USTF0",1688493092688,0.53933032,30906.0,30905.0,0.390211]
["bitfinex-derivatives","BTCF0:USTF0",1688493092895,0.53933032,30906.0,30905.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1688493093288,0.54033032,30906.0,30905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688493094188,0.54033032,30906.0,30905.0,0.38661193]
["bitfinex-derivatives","BTCF0:USTF0",1688493094781,0.54033032,30906.0,30905.0,0.02581193]
["bitfinex-derivatives","BTCF0:USTF0",1688493094987,0.54033032,30906.0,30904.0,0.019411]
["bitfinex-derivatives","BTCF0:USTF0",1688493095293,0.15920021,30905.0,30904.0,0.019411]
["bitfinex-derivatives","BTCF0:USTF0",1688493095498,0.17861121,30905.0,30904.0,0.019411]
["bitfinex-derivatives","BTCF0:USTF0",1688493095791,0.01993065,30905.0,30904.0,0.019411]
["bitfinex-derivatives","BTCF0:USTF0",1688493096192,0.01993065,30905.0,30904.0,0.022411]
["bitfinex-derivatives","BTCF0:USTF0",1688493096389,0.02093065,30905.0,30904.0,0.022411]
["bitfinex-derivatives","BTCF0:USTF0",1688493096582,0.51721965,30905.0,30904.0,0.022411]
["bitfinex-derivatives","BTCF0:USTF0",1688493096784,0.51721965,30905.0,30904.0,0.05949014]
["bitfinex-derivatives","BTCF0:USTF0",1688493097892,0.59102616,30905.0,30904.0,0.022411]
["bitfinex-derivatives","BTCF0:USTF0",1688493098798,0.53663065,30905.0,30904.0,0.022411]
["bitfinex-derivatives","BTCF0:USTF0",1688493100498,0.54303065,30905.0,30904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688493100698,0.54303065,30905.0,30902.0,0.02583113]
["bitfinex-derivatives","BTCF0:USTF0",1688493100909,0.02733065,30905.0,30902.0,0.04524313]
["bitfinex-derivatives","BTCF0:USTF0",1688493101506,0.533712,30903.0,30902.0,0.04524313]
["bitfinex-derivatives","BTCF0:USTF0",1688493102296,0.535712,30903.0,30902.0,0.04524313]
["bitfinex-derivatives","BTCF0:USTF0",1688493102800,0.536231,30903.0,30902.0,0.05224313]
["bitfinex-derivatives","BTCF0:USTF0",1688493102992,0.535231,30903.0,30902.0,0.05224313]
["bitfinex-derivatives","BTCF0:USTF0",1688493103392,0.536231,30903.0,30902.0,0.05224313]
["bitfinex-derivatives","BTCF0:USTF0",1688493105089,0.10697479,30902.0,30901.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1688493105290,0.62477479,30902.0,30901.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1688493105497,0.64418679,30902.0,30901.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1688493105700,0.53773062,30902.0,30901.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1688493105999,0.54073062,30902.0,30901.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1688493106705,0.54273062,30902.0,30901.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1688493107504,0.54173062,30902.0,30901.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1688493109512,0.54173062,30902.0,30901.0,0.07573043]
["bitfinex-derivatives","BTCF0:USTF0",1688493110402,0.54073062,30902.0,30901.0,0.07573043]
["bitfinex-derivatives","BTCF0:USTF0",1688493111198,0.53873062,30902.0,30901.0,0.07473043]
["bitfinex-derivatives","BTCF0:USTF0",1688493111414,0.53973062,30902.0,30901.0,0.07573043]
["bitfinex-derivatives","BTCF0:USTF0",1688493114707,0.52031862,30902.0,30901.0,0.07573043]
["bitfinex-derivatives","BTCF0:USTF0",1688493115714,0.52031862,30902.0,30901.0,0.45537988]
["bitfinex-derivatives","BTCF0:USTF0",1688493116409,0.52131862,30902.0,30901.0,0.43653043]
["bitfinex-derivatives","BTCF0:USTF0",1688493117016,0.52231862,30902.0,30901.0,0.43653043]
["bitfinex-derivatives","BTCF0:USTF0",1688493117808,0.54273062,30902.0,30901.0,0.43653043]
["bitfinex-derivatives","BTCF0:USTF0",1688493118102,0.54273062,30902.0,30901.0,0.43553043]
["bitfinex-derivatives","BTCF0:USTF0",1688493118103,0.53773062,30902.0,30901.0,0.43553043]
["bitfinex-derivatives","BTCF0:USTF0",1688493118311,0.54173062,30902.0,30901.0,0.43653043]
["bitfinex-derivatives","BTCF0:USTF0",1688493118812,0.70094854,30902.0,30901.0,0.43653043]
["bitfinex-derivatives","BTCF0:USTF0",1688493119212,0.53973062,30902.0,30901.0,0.43653043]
["bitfinex-derivatives","BTCF0:USTF0",1688493119412,0.54273062,30902.0,30901.0,0.43653043]
["bitfinex-derivatives","BTCF0:USTF0",1688493122306,0.54273062,30902.0,30901.0,0.41257186]
["bitfinex-derivatives","BTCF0:USTF0",1688493123707,0.54273062,30902.0,30901.0,0.02719743]
["bitfinex-derivatives","BTCF0:USTF0",1688493123906,0.54273062,30902.0,30901.0,0.04661043]
["bitfinex-derivatives","BTCF0:USTF0",1688493125224,0.54173062,30902.0,30901.0,0.04661043]
["bitfinex-derivatives","BTCF0:USTF0",1688493125910,0.54173062,30902.0,30901.0,0.14353365]
["bitfinex-derivatives","BTCF0:USTF0",1688493128718,0.54073062,30902.0,30901.0,0.14353365]
["bitfinex-derivatives","BTCF0:USTF0",1688493129025,0.53973062,30902.0,30901.0,0.14353365]
["bitfinex-derivatives","BTCF0:USTF0",1688493129720,0.53973062,30902.0,30901.0,0.12412065]
["bitfinex-derivatives","BTCF0:USTF0",1688493130022,0.53973062,30902.0,30901.0,0.02719743]
["bitfinex-derivatives","BTCF0:USTF0",1688493130216,0.53973062,30902.0,30901.0,0.12412065]
["bitfinex-derivatives","BTCF0:USTF0",1688493130413,0.53973062,30902.0,30901.0,0.14353365]
["bitfinex-derivatives","BTCF0:USTF0",1688493130614,0.53973062,30902.0,30901.0,0.12412065]
["bitfinex-derivatives","BTCF0:USTF0",1688493130811,0.53973062,30902.0,30901.0,0.02719743]
["bitfinex-derivatives","BTCF0:USTF0",1688493131011,0.53773062,30902.0,30901.0,0.02619743]
["bitfinex-derivatives","BTCF0:USTF0",1688493131207,0.54173062,30902.0,30901.0,0.09792322]
["bitfinex-derivatives","BTCF0:USTF0",1688493131412,0.53973062,30902.0,30901.0,0.09792322]
["bitfinex-derivatives","BTCF0:USTF0",1688493132323,0.53973062,30902.0,30901.0,0.11733622]
["bitfinex-derivatives","BTCF0:USTF0",1688493132514,0.53873062,30902.0,30901.0,0.11633622]
["bitfinex-derivatives","BTCF0:USTF0",1688493132722,0.54073062,30902.0,30901.0,0.11733622]
["bitfinex-derivatives","BTCF0:USTF0",1688493132922,0.04188485,30901.0,30899.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1688493133223,0.537214,30900.0,30899.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1688493133824,0.53769996,30900.0,30899.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1688493134008,0.54069996,30900.0,30899.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1688493135023,0.54369996,30900.0,30899.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1688493135233,0.54369996,30900.0,30899.0,0.07491222]
["bitfinex-derivatives","BTCF0:USTF0",1688493135521,0.058241,30902.0,30899.0,0.07491222]
["bitfinex-derivatives","BTCF0:USTF0",1688493135522,0.51525134,30902.0,30899.0,0.07491222]
["bitfinex-derivatives","BTCF0:USTF0",1688493135714,0.53466434,30902.0,30901.0,0.380213]
["bitfinex-derivatives","BTCF0:USTF0",1688493135916,0.53466434,30902.0,30901.0,0.39906245]
["bitfinex-derivatives","BTCF0:USTF0",1688493136720,0.53466434,30902.0,30901.0,0.41729214]
["bitfinex-derivatives","BTCF0:USTF0",1688493137022,0.53466434,30902.0,30901.0,0.41929214]
["bitfinex-derivatives","BTCF0:USTF0",1688493137023,0.54066434,30902.0,30901.0,0.41929214]
["bitfinex-derivatives","BTCF0:USTF0",1688493137325,0.53766434,30902.0,30901.0,0.40106245]
["bitfinex-derivatives","BTCF0:USTF0",1688493137616,0.53966434,30902.0,30901.0,0.38480477]
["bitfinex-derivatives","BTCF0:USTF0",1688493137816,0.54013473,30902.0,30901.0,0.38480477]
["bitfinex-derivatives","BTCF0:USTF0",1688493138518,0.54013473,30902.0,30901.0,0.024413]
["bitfinex-derivatives","BTCF0:USTF0",1688493142622,0.53913473,30902.0,30901.0,0.024413]
["bitfinex-derivatives","BTCF0:USTF0",1688493143017,0.69835072,30902.0,30901.0,0.024413]
["bitfinex-derivatives","BTCF0:USTF0",1688493143720,0.53913473,30902.0,30901.0,0.024413]
["bitfinex-derivatives","BTCF0:USTF0",1688493145519,0.54013473,30902.0,30901.0,0.024413]
["bitfinex-derivatives","BTCF0:USTF0",1688493146317,0.54013373,30902.0,30901.0,0.024413]
["bitfinex-derivatives","BTCF0:USTF0",1688493146922,0.02488239,30902.0,30901.0,0.024413]
["bitfinex-derivatives","BTCF0:USTF0",1688493147225,0.00547039,30902.0,30901.0,0.06149214]
["bitfinex-derivatives","BTCF0:USTF0",1688493147618,0.02488239,30902.0,30901.0,0.06149214]
["bitfinex-derivatives","BTCF0:USTF0",1688493147813,0.02488239,30902.0,30901.0,0.04326245]
["bitfinex-derivatives","BTCF0:USTF0",1688493148828,0.02488239,30902.0,30901.0,0.06149214]
["bitfinex-derivatives","BTCF0:USTF0",1688493149023,0.02488239,30902.0,30901.0,0.024413]
["bitfinex-derivatives","BTCF0:USTF0",1688493149618,0.02488239,30902.0,30901.0,0.374013]
["bitfinex-derivatives","BTCF0:USTF0",1688493149928,0.37448239,30902.0,30901.0,0.374013]
["bitfinex-derivatives","BTCF0:USTF0",1688493150617,0.37448239,30902.0,30901.0,0.39224269]
["bitfinex-derivatives","BTCF0:USTF0",1688493150819,0.37448239,30902.0,30901.0,0.47580743]
["bitfinex-derivatives","BTCF0:USTF0",1688493151029,0.37448239,30902.0,30901.0,0.45757774]
["bitfinex-derivatives","BTCF0:USTF0",1688493151325,0.37448239,30902.0,30901.0,0.39286245]
["bitfinex-derivatives","BTCF0:USTF0",1688493151627,0.37448239,30902.0,30901.0,0.43872912]
["bitfinex-derivatives","BTCF0:USTF0",1688493153229,0.37448239,30902.0,30901.0,0.374013]
["bitfinex-derivatives","BTCF0:USTF0",1688493153425,0.37448239,30902.0,30901.0,0.39286245]
["bitfinex-derivatives","BTCF0:USTF0",1688493154928,0.37448239,30902.0,30901.0,0.41109214]
["bitfinex-derivatives","BTCF0:USTF0",1688493155415,0.35507039,30902.0,30901.0,0.41109214]
["bitfinex-derivatives","BTCF0:USTF0",1688493155815,0.35507039,30902.0,30901.0,0.75351747]
["bitfinex-derivatives","BTCF0:USTF0",1688493156633,0.35507039,30902.0,30901.0,0.53937128]
["bitfinex-derivatives","BTCF0:USTF0",1688493157029,0.00547039,30902.0,30901.0,1.11851869]
["bitfinex-derivatives","BTCF0:USTF0",1688493157230,0.019411,30904.0,30902.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688493157529,0.019411,30904.0,30903.0,0.366212]
["bitfinex-derivatives","BTCF0:USTF0",1688493157738,0.019411,30904.0,30903.0,0.40329114]
["bitfinex-derivatives","BTCF0:USTF0",1688493158632,0.22319557,30913.0,30904.0,0.09357914]
["bitfinex-derivatives","BTCF0:USTF0",1688493158935,0.019405,30913.0,30912.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1688493159133,0.019405,30913.0,30912.0,0.76688514]
["bitfinex-derivatives","BTCF0:USTF0",1688493159835,0.327505,30913.0,30912.0,0.76688514]
["bitfinex-derivatives","BTCF0:USTF0",1688493160021,0.674605,30913.0,30912.0,0.380206]
["bitfinex-derivatives","BTCF0:USTF0",1688493160227,0.674605,30913.0,30912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688493160228,1.047405,30913.0,30912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688493160529,1.059405,30913.0,30906.0,0.02805873]
["bitfinex-derivatives","BTCF0:USTF0",1688493160723,0.3496,30907.0,30906.0,0.02805873]
["bitfinex-derivatives","BTCF0:USTF0",1688493160931,0.369009,30907.0,30906.0,0.07658273]
["bitfinex-derivatives","BTCF0:USTF0",1688493161433,0.677109,30907.0,30906.0,0.07658273]
["bitfinex-derivatives","BTCF0:USTF0",1688493162041,0.677109,30907.0,30906.0,0.09558273]
["bitfinex-derivatives","BTCF0:USTF0",1688493162227,0.680109,30907.0,30906.0,0.09958273]
["bitfinex-derivatives","BTCF0:USTF0",1688493162540,0.681109,30907.0,30906.0,0.10358273]
["bitfinex-derivatives","BTCF0:USTF0",1688493163428,0.681109,30907.0,30906.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1688493163738,0.681109,30907.0,30906.0,0.436324]
["bitfinex-derivatives","BTCF0:USTF0",1688493164738,0.73589708,30907.0,30906.0,0.436324]
["bitfinex-derivatives","BTCF0:USTF0",1688493165033,0.73589708,30907.0,30906.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1688493168041,0.68150157,30907.0,30906.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1688493168239,0.68150157,30907.0,30906.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1688493169042,0.68150157,30907.0,30906.0,0.44428914]
["bitfinex-derivatives","BTCF0:USTF0",1688493169427,0.66209257,30907.0,30906.0,0.44428914]
["bitfinex-derivatives","BTCF0:USTF0",1688493169637,0.66209257,30907.0,30906.0,0.77535945]
["bitfinex-derivatives","BTCF0:USTF0",1688493170037,0.66209257,30907.0,30906.0,0.79358914]
["bitfinex-derivatives","BTCF0:USTF0",1688493171430,0.66209257,30907.0,30906.0,0.75651]
["bitfinex-derivatives","BTCF0:USTF0",1688493171844,0.66209257,30907.0,30906.0,0.77535945]
["bitfinex-derivatives","BTCF0:USTF0",1688493172351,0.66209257,30907.0,30906.0,0.79358914]
["bitfinex-derivatives","BTCF0:USTF0",1688493172734,0.66209257,30907.0,30906.0,0.77535945]
["bitfinex-derivatives","BTCF0:USTF0",1688493172931,0.66209257,30907.0,30906.0,0.79358914]
["bitfinex-derivatives","BTCF0:USTF0",1688493173939,0.00439257,30907.0,30906.0,0.79358914]
["bitfinex-derivatives","BTCF0:USTF0",1688493174140,0.019408,30909.0,30906.0,0.79358914]
["bitfinex-derivatives","BTCF0:USTF0",1688493174348,0.019408,30909.0,30908.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493174645,0.345808,30909.0,30908.0,0.369009]
["bitfinex-derivatives","BTCF0:USTF0",1688493174845,0.34618169,30909.0,30908.0,0.369009]
["bitfinex-derivatives","BTCF0:USTF0",1688493175842,0.34718169,30909.0,30908.0,0.379009]
["bitfinex-derivatives","BTCF0:USTF0",1688493176037,0.34818169,30909.0,30908.0,0.379009]
["bitfinex-derivatives","BTCF0:USTF0",1688493176239,0.34818169,30909.0,30908.0,0.39785845]
["bitfinex-derivatives","BTCF0:USTF0",1688493176738,0.34818169,30909.0,30908.0,0.385009]
["bitfinex-derivatives","BTCF0:USTF0",1688493178840,0.34818169,30909.0,30908.0,0.40323869]
["bitfinex-derivatives","BTCF0:USTF0",1688493179346,0.34818169,30909.0,30908.0,0.385009]
["bitfinex-derivatives","BTCF0:USTF0",1688493180351,0.69778169,30909.0,30908.0,0.035409]
["bitfinex-derivatives","BTCF0:USTF0",1688493184149,0.69778169,30909.0,30908.0,0.05425845]
["bitfinex-derivatives","BTCF0:USTF0",1688493184446,0.69778169,30909.0,30908.0,0.041409]
["bitfinex-derivatives","BTCF0:USTF0",1688493184942,0.69678169,30909.0,30908.0,0.05526352]
["bitfinex-derivatives","BTCF0:USTF0",1688493185143,0.69678169,30909.0,30908.0,0.06026352]
["bitfinex-derivatives","BTCF0:USTF0",1688493185545,0.67737369,30909.0,30908.0,0.42581297]
["bitfinex-derivatives","BTCF0:USTF0",1688493186651,0.69678169,30909.0,30908.0,0.40620435]
["bitfinex-derivatives","BTCF0:USTF0",1688493188151,0.69678169,30909.0,30908.0,0.04085452]
["bitfinex-derivatives","BTCF0:USTF0",1688493190455,0.69678169,30909.0,30908.0,0.06026352]
["bitfinex-derivatives","BTCF0:USTF0",1688493192848,0.69678169,30909.0,30908.0,0.04085452]
["bitfinex-derivatives","BTCF0:USTF0",1688493193049,0.69678169,30909.0,30908.0,0.06026352]
["bitfinex-derivatives","BTCF0:USTF0",1688493199450,0.69678169,30909.0,30908.0,0.04085452]
["bitfinex-derivatives","BTCF0:USTF0",1688493202059,0.69678169,30909.0,30908.0,0.06026352]
["bitfinex-derivatives","BTCF0:USTF0",1688493206765,0.69678169,30909.0,30908.0,0.04085452]
["bitfinex-derivatives","BTCF0:USTF0",1688493210260,0.69678169,30909.0,30908.0,0.06026352]
["bitfinex-derivatives","BTCF0:USTF0",1688493212775,0.69678169,30909.0,30908.0,0.04085452]
["bitfinex-derivatives","BTCF0:USTF0",1688493213663,1.5434555,30909.0,30908.0,0.04085452]
["bitfinex-derivatives","BTCF0:USTF0",1688493213876,1.5444555,30909.0,30908.0,0.03585452]
["bitfinex-derivatives","BTCF0:USTF0",1688493214063,1.5434555,30909.0,30908.0,0.02585452]
["bitfinex-derivatives","BTCF0:USTF0",1688493214265,1.5444555,30909.0,30908.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688493214567,1.5504555,30909.0,30908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688493215573,1.5558555,30909.0,30908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688493215873,1.5628555,30909.0,30908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688493216168,0.3496,30908.0,30904.0,0.019411]
["bitfinex-derivatives","BTCF0:USTF0",1688493216468,0.369011,30905.0,30904.0,0.019411]
["bitfinex-derivatives","BTCF0:USTF0",1688493217173,0.369011,30905.0,30904.0,0.025411]
["bitfinex-derivatives","BTCF0:USTF0",1688493217376,0.668811,30905.0,30904.0,0.05140788]
["bitfinex-derivatives","BTCF0:USTF0",1688493217671,0.369011,30905.0,30904.0,0.38786045]
["bitfinex-derivatives","BTCF0:USTF0",1688493217873,0.37146104,30905.0,30904.0,0.40686045]
["bitfinex-derivatives","BTCF0:USTF0",1688493218762,0.37246104,30905.0,30904.0,0.407011]
["bitfinex-derivatives","BTCF0:USTF0",1688493221970,0.37246104,30905.0,30904.0,0.767811]
["bitfinex-derivatives","BTCF0:USTF0",1688493223680,0.37246104,30905.0,30904.0,0.86471071]
["bitfinex-derivatives","BTCF0:USTF0",1688493225486,0.37246104,30905.0,30904.0,0.88356016]
["bitfinex-derivatives","BTCF0:USTF0",1688493225671,0.37246104,30905.0,30904.0,0.86471071]
["bitfinex-derivatives","BTCF0:USTF0",1688493226182,0.37246104,30905.0,30904.0,0.84529971]
["bitfinex-derivatives","BTCF0:USTF0",1688493227476,0.37246104,30905.0,30904.0,0.86471071]
["bitfinex-derivatives","BTCF0:USTF0",1688493230277,0.37246104,30905.0,30904.0,0.51511071]
["bitfinex-derivatives","BTCF0:USTF0",1688493230877,0.37246104,30905.0,30904.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1688493231281,0.37246104,30905.0,30904.0,0.057411]
["bitfinex-derivatives","BTCF0:USTF0",1688493237390,0.35305004,30905.0,30904.0,0.057411]
["bitfinex-derivatives","BTCF0:USTF0",1688493237890,0.37246104,30905.0,30904.0,0.767811]
["bitfinex-derivatives","BTCF0:USTF0",1688493238291,0.37246104,30905.0,30904.0,0.80489014]
["bitfinex-derivatives","BTCF0:USTF0",1688493238585,0.37246104,30905.0,30904.0,0.88356016]
["bitfinex-derivatives","BTCF0:USTF0",1688493238891,0.37246104,30905.0,30904.0,0.90178985]
["bitfinex-derivatives","BTCF0:USTF0",1688493239384,0.37246104,30905.0,30904.0,0.88356016]
["bitfinex-derivatives","BTCF0:USTF0",1688493239692,0.37246104,30905.0,30904.0,0.90178985]
["bitfinex-derivatives","BTCF0:USTF0",1688493240283,0.37246104,30905.0,30904.0,0.88356016]
["bitfinex-derivatives","BTCF0:USTF0",1688493240482,0.37246104,30905.0,30904.0,0.86471071]
["bitfinex-derivatives","BTCF0:USTF0",1688493240786,0.37246104,30905.0,30904.0,0.8829404]
["bitfinex-derivatives","BTCF0:USTF0",1688493241481,0.37246104,30905.0,30904.0,0.90178985]
["bitfinex-derivatives","BTCF0:USTF0",1688493242288,0.058233,30907.0,30904.0,0.94078485]
["bitfinex-derivatives","BTCF0:USTF0",1688493242289,0.3496,30907.0,30904.0,0.94078485]
["bitfinex-derivatives","BTCF0:USTF0",1688493242496,0.3496,30907.0,30906.0,0.44372267]
["bitfinex-derivatives","BTCF0:USTF0",1688493242787,0.3496,30907.0,30906.0,0.49224667]
["bitfinex-derivatives","BTCF0:USTF0",1688493242983,0.3496,30907.0,30906.0,0.52932581]
["bitfinex-derivatives","BTCF0:USTF0",1688493243395,0.369009,30907.0,30906.0,0.52932581]
["bitfinex-derivatives","BTCF0:USTF0",1688493243688,0.369009,30907.0,30906.0,0.51109612]
["bitfinex-derivatives","BTCF0:USTF0",1688493244191,0.370009,30907.0,30906.0,0.51109612]
["bitfinex-derivatives","BTCF0:USTF0",1688493244393,0.370009,30907.0,30906.0,0.51809612]
["bitfinex-derivatives","BTCF0:USTF0",1688493244582,0.370009,30907.0,30906.0,0.49924667]
["bitfinex-derivatives","BTCF0:USTF0",1688493244783,0.371009,30907.0,30906.0,0.49924667]
["bitfinex-derivatives","BTCF0:USTF0",1688493246594,0.371009,30907.0,30906.0,0.402224]
["bitfinex-derivatives","BTCF0:USTF0",1688493248088,0.371009,30907.0,30906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688493248594,1.199211,30907.0,30906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688493248892,1.199211,30907.0,30903.0,0.02628353]
["bitfinex-derivatives","BTCF0:USTF0",1688493249086,0.3496,30904.0,30903.0,0.1233062]
["bitfinex-derivatives","BTCF0:USTF0",1688493249290,0.369011,30904.0,30903.0,0.02628353]
["bitfinex-derivatives","BTCF0:USTF0",1688493249999,0.669411,30904.0,30903.0,0.02628353]
["bitfinex-derivatives","BTCF0:USTF0",1688493250187,0.669411,30904.0,30903.0,0.03828353]
["bitfinex-derivatives","BTCF0:USTF0",1688493250388,0.671411,30904.0,30903.0,0.05228353]
["bitfinex-derivatives","BTCF0:USTF0",1688493250789,0.67283805,30904.0,30903.0,0.06828353]
["bitfinex-derivatives","BTCF0:USTF0",1688493251092,1.50104005,30904.0,30903.0,0.06828353]
["bitfinex-derivatives","BTCF0:USTF0",1688493253285,0.67283805,30904.0,30903.0,0.06828353]
["bitfinex-derivatives","BTCF0:USTF0",1688493257198,0.67283805,30904.0,30903.0,0.06483888]
["bitfinex-derivatives","BTCF0:USTF0",1688493257400,0.0648,30903.0,30896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688493257605,0.3496,30897.0,30896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688493257794,0.369016,30897.0,30896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688493257994,0.369016,30897.0,30892.0,0.22641738]
["bitfinex-derivatives","BTCF0:USTF0",1688493258294,0.3496,30893.0,30891.0,0.44064167]
["bitfinex-derivatives","BTCF0:USTF0",1688493258604,0.368419,30892.0,30891.0,0.44064167]
["bitfinex-derivatives","BTCF0:USTF0",1688493258911,0.36860253,30892.0,30891.0,0.44064167]
["bitfinex-derivatives","BTCF0:USTF0",1688493259394,0.37160253,30892.0,30891.0,0.44064167]
["bitfinex-derivatives","BTCF0:USTF0",1688493259702,0.37460253,30892.0,30891.0,0.44464167]
["bitfinex-derivatives","BTCF0:USTF0",1688493259896,0.37160253,30892.0,30891.0,0.44464167]
["bitfinex-derivatives","BTCF0:USTF0",1688493260198,0.37460253,30892.0,30891.0,0.44464167]
["bitfinex-derivatives","BTCF0:USTF0",1688493260400,0.37460253,30892.0,30891.0,0.46349112]
["bitfinex-derivatives","BTCF0:USTF0",1688493261103,0.24508337,30892.0,30891.0,0.52821184]
["bitfinex-derivatives","BTCF0:USTF0",1688493261402,0.24508337,30892.0,30891.0,0.76063386]
["bitfinex-derivatives","BTCF0:USTF0",1688493261602,0.24508337,30892.0,30891.0,0.74240417]
["bitfinex-derivatives","BTCF0:USTF0",1688493261798,0.24508337,30892.0,30891.0,0.76063386]
["bitfinex-derivatives","BTCF0:USTF0",1688493262300,0.26450237,30892.0,30891.0,0.74240417]
["bitfinex-derivatives","BTCF0:USTF0",1688493262801,0.26450237,30892.0,30891.0,0.76063386]
["bitfinex-derivatives","BTCF0:USTF0",1688493262802,0.24508337,30892.0,30891.0,0.76063386]
["bitfinex-derivatives","BTCF0:USTF0",1688493263196,0.24508337,30892.0,30891.0,0.74240417]
["bitfinex-derivatives","BTCF0:USTF0",1688493263407,0.24508337,30892.0,30891.0,0.76063386]
["bitfinex-derivatives","BTCF0:USTF0",1688493263903,0.00618353,30892.0,30891.0,1.11023386]
["bitfinex-derivatives","BTCF0:USTF0",1688493264101,0.3471,30896.0,30892.0,0.01855058]
["bitfinex-derivatives","BTCF0:USTF0",1688493264294,0.3471,30896.0,30895.0,1.0689]
["bitfinex-derivatives","BTCF0:USTF0",1688493264501,0.30069386,30896.0,30895.0,1.088317]
["bitfinex-derivatives","BTCF0:USTF0",1688493264808,0.30069386,30896.0,30895.0,1.12539614]
["bitfinex-derivatives","BTCF0:USTF0",1688493265104,0.30369386,30896.0,30895.0,1.12539614]
["bitfinex-derivatives","BTCF0:USTF0",1688493265406,0.30069386,30896.0,30895.0,1.12539614]
["bitfinex-derivatives","BTCF0:USTF0",1688493265612,0.30369386,30896.0,30895.0,1.12939614]
["bitfinex-derivatives","BTCF0:USTF0",1688493266399,0.26758386,30896.0,30895.0,1.12939614]
["bitfinex-derivatives","BTCF0:USTF0",1688493266709,0.26758386,30896.0,30895.0,1.25851961]
["bitfinex-derivatives","BTCF0:USTF0",1688493266910,0.27058386,30896.0,30895.0,1.26451961]
["bitfinex-derivatives","BTCF0:USTF0",1688493267791,0.27058386,30896.0,30895.0,1.13539614]
["bitfinex-derivatives","BTCF0:USTF0",1688493269299,0.28999986,30896.0,30895.0,1.13539614]
["bitfinex-derivatives","BTCF0:USTF0",1688493269708,0.28999986,30896.0,30895.0,1.11716645]
["bitfinex-derivatives","BTCF0:USTF0",1688493270193,0.28999986,30896.0,30895.0,1.098317]
["bitfinex-derivatives","BTCF0:USTF0",1688493270707,0.28999986,30896.0,30895.0,1.11716645]
["bitfinex-derivatives","BTCF0:USTF0",1688493270899,0.28999986,30896.0,30895.0,1.13539614]
["bitfinex-derivatives","BTCF0:USTF0",1688493271296,0.28999986,30896.0,30895.0,1.11716645]
["bitfinex-derivatives","BTCF0:USTF0",1688493271502,0.28999986,30896.0,30895.0,1.13539614]
["bitfinex-derivatives","BTCF0:USTF0",1688493271906,0.27058386,30896.0,30895.0,1.13539614]
["bitfinex-derivatives","BTCF0:USTF0",1688493272114,0.006,30896.0,30895.0,1.13539614]
["bitfinex-derivatives","BTCF0:USTF0",1688493272899,0.00640732,30896.0,30895.0,1.13539614]
["bitfinex-derivatives","BTCF0:USTF0",1688493276107,0.00640732,30896.0,30895.0,1.26451961]
["bitfinex-derivatives","BTCF0:USTF0",1688493276314,0.00640732,30896.0,30895.0,1.28987074]
["bitfinex-derivatives","BTCF0:USTF0",1688493278113,0.00640732,30896.0,30895.0,1.50403521]
["bitfinex-derivatives","BTCF0:USTF0",1688493278807,0.00640732,30896.0,30895.0,1.28987074]
["bitfinex-derivatives","BTCF0:USTF0",1688493279013,0.00640732,30896.0,30895.0,1.50403541]
["bitfinex-derivatives","BTCF0:USTF0",1688493280111,0.00048552,30898.0,30895.0,1.48580572]
["bitfinex-derivatives","BTCF0:USTF0",1688493280304,0.3141,30901.0,30897.0,0.79442994]
["bitfinex-derivatives","BTCF0:USTF0",1688493280617,0.3141,30901.0,30900.0,0.729814]
["bitfinex-derivatives","BTCF0:USTF0",1688493280814,0.3141,30901.0,30900.0,0.74804369]
["bitfinex-derivatives","BTCF0:USTF0",1688493281008,0.3141,30901.0,30900.0,0.76689314]
["bitfinex-derivatives","BTCF0:USTF0",1688493281813,0.3171,30901.0,30900.0,0.76689314]
["bitfinex-derivatives","BTCF0:USTF0",1688493282413,0.338513,30901.0,30900.0,0.77389314]
["bitfinex-derivatives","BTCF0:USTF0",1688493283420,0.335513,30901.0,30900.0,0.77389314]
["bitfinex-derivatives","BTCF0:USTF0",1688493283626,0.3181,30901.0,30900.0,0.78289314]
["bitfinex-derivatives","BTCF0:USTF0",1688493284111,0.3181,30901.0,30900.0,1.20824921]
["bitfinex-derivatives","BTCF0:USTF0",1688493286515,0.004,30901.0,30900.0,1.14369314]
["bitfinex-derivatives","BTCF0:USTF0",1688493286821,0.004,30901.0,30900.0,1.24052308]
["bitfinex-derivatives","BTCF0:USTF0",1688493287819,0.00438895,30901.0,30900.0,1.24052308]
["bitfinex-derivatives","BTCF0:USTF0",1688493288213,0.30148543,30904.0,30900.0,1.14369314]
["bitfinex-derivatives","BTCF0:USTF0",1688493288520,0.00048543,30904.0,30903.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1688493288721,0.00048543,30904.0,30903.0,0.79438106]
["bitfinex-derivatives","BTCF0:USTF0",1688493288929,0.00085605,30904.0,30903.0,0.8314602]
["bitfinex-derivatives","BTCF0:USTF0",1688493289324,0.00085605,30904.0,30903.0,0.92831379]
["bitfinex-derivatives","BTCF0:USTF0",1688493289620,0.00185605,30904.0,30903.0,0.8314602]
["bitfinex-derivatives","BTCF0:USTF0",1688493289817,0.00685605,30904.0,30903.0,0.8314602]
["bitfinex-derivatives","BTCF0:USTF0",1688493290013,0.301,30909.0,30903.0,0.8314602]
["bitfinex-derivatives","BTCF0:USTF0",1688493290223,0.320408,30909.0,30908.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1688493290424,0.320408,30909.0,30908.0,0.729809]
["bitfinex-derivatives","BTCF0:USTF0",1688493290920,0.32076279,30909.0,30908.0,0.76688814]
["bitfinex-derivatives","BTCF0:USTF0",1688493291227,0.30335479,30909.0,30908.0,0.77688814]
["bitfinex-derivatives","BTCF0:USTF0",1688493291915,0.30435479,30909.0,30908.0,0.80488814]
["bitfinex-derivatives","BTCF0:USTF0",1688493293313,0.30435479,30909.0,30908.0,0.767809]
["bitfinex-derivatives","BTCF0:USTF0",1688493293515,0.32376279,30909.0,30908.0,0.767809]
["bitfinex-derivatives","BTCF0:USTF0",1688493294016,0.48294077,30909.0,30908.0,0.767809]
["bitfinex-derivatives","BTCF0:USTF0",1688493294221,0.48294077,30909.0,30908.0,0.78603869]
["bitfinex-derivatives","BTCF0:USTF0",1688493294621,0.32376279,30909.0,30908.0,0.78603869]
["bitfinex-derivatives","BTCF0:USTF0",1688493296436,0.32376279,30909.0,30908.0,0.767809]
["bitfinex-derivatives","BTCF0:USTF0",1688493296921,0.32376279,30909.0,30908.0,0.78603869]
["bitfinex-derivatives","BTCF0:USTF0",1688493297129,0.32376279,30909.0,30908.0,0.80488814]
["bitfinex-derivatives","BTCF0:USTF0",1688493299126,0.30435479,30909.0,30908.0,1.16568814]
["bitfinex-derivatives","BTCF0:USTF0",1688493303229,0.30435479,30909.0,30908.0,1.14683869]
["bitfinex-derivatives","BTCF0:USTF0",1688493303435,0.30435479,30909.0,30908.0,1.17241965]
["bitfinex-derivatives","BTCF0:USTF0",1688493304036,0.32376279,30909.0,30908.0,1.17241965]
["bitfinex-derivatives","BTCF0:USTF0",1688493304220,0.32376279,30909.0,30908.0,1.15418996]
["bitfinex-derivatives","BTCF0:USTF0",1688493304524,0.32376279,30909.0,30905.0,0.0490123]
["bitfinex-derivatives","BTCF0:USTF0",1688493304525,0.69096279,30909.0,30905.0,0.0004853]
["bitfinex-derivatives","BTCF0:USTF0",1688493304726,0.3496,30906.0,30905.0,0.0004853]
["bitfinex-derivatives","BTCF0:USTF0",1688493304930,0.36901,30906.0,30905.0,0.0004853]
["bitfinex-derivatives","BTCF0:USTF0",1688493305225,0.72981,30906.0,30905.0,0.0004853]
["bitfinex-derivatives","BTCF0:USTF0",1688493305637,0.72981,30906.0,30905.0,0.0267488]
["bitfinex-derivatives","BTCF0:USTF0",1688493305936,0.73016502,30906.0,30905.0,0.0267488]
["bitfinex-derivatives","BTCF0:USTF0",1688493306123,0.73316502,30906.0,30905.0,0.0277488]
["bitfinex-derivatives","BTCF0:USTF0",1688493306525,0.73616502,30906.0,30905.0,0.0327488]
["bitfinex-derivatives","BTCF0:USTF0",1688493306829,0.74256502,30906.0,30905.0,0.0327488]
["bitfinex-derivatives","BTCF0:USTF0",1688493308025,0.74156502,30906.0,30905.0,0.0327488]
["bitfinex-derivatives","BTCF0:USTF0",1688493308723,0.74056502,30906.0,30905.0,0.0327488]
["bitfinex-derivatives","BTCF0:USTF0",1688493309229,0.73856502,30906.0,30905.0,0.0277488]
["bitfinex-derivatives","BTCF0:USTF0",1688493309418,0.73856502,30906.0,30905.0,0.0267488]
["bitfinex-derivatives","BTCF0:USTF0",1688493309419,0.74656502,30906.0,30905.0,0.0267488]
["bitfinex-derivatives","BTCF0:USTF0",1688493309618,0.74556502,30906.0,30905.0,0.0267488]
["bitfinex-derivatives","BTCF0:USTF0",1688493309820,0.76656502,30906.0,30905.0,0.0267488]
["bitfinex-derivatives","BTCF0:USTF0",1688493310019,0.76656502,30906.0,30903.0,0.06456906]
["bitfinex-derivatives","BTCF0:USTF0",1688493310225,0.3496,30904.0,30903.0,0.06456906]
["bitfinex-derivatives","BTCF0:USTF0",1688493310431,0.4199959,30904.0,30903.0,0.06456906]
["bitfinex-derivatives","BTCF0:USTF0",1688493310730,0.4199959,30904.0,30898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688493310935,0.3496,30899.0,30898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688493311227,0.3496,30899.0,30898.0,0.36128542]
["bitfinex-derivatives","BTCF0:USTF0",1688493311440,0.369014,30899.0,30898.0,0.36128542]
["bitfinex-derivatives","BTCF0:USTF0",1688493311731,0.369014,30899.0,30898.0,0.38825457]
["bitfinex-derivatives","BTCF0:USTF0",1688493311927,0.36936819,30899.0,30898.0,0.38725457]
["bitfinex-derivatives","BTCF0:USTF0",1688493312231,0.37236819,30899.0,30898.0,0.40766957]
["bitfinex-derivatives","BTCF0:USTF0",1688493312624,0.37536819,30899.0,30898.0,0.41266957]
["bitfinex-derivatives","BTCF0:USTF0",1688493313033,0.3475,30898.0,30894.0,0.74195944]
["bitfinex-derivatives","BTCF0:USTF0",1688493313338,0.3496,30895.0,30894.0,0.74195944]
["bitfinex-derivatives","BTCF0:USTF0",1688493313828,0.3496,30895.0,30894.0,0.89157745]
["bitfinex-derivatives","BTCF0:USTF0",1688493313829,0.2398603,30895.0,30894.0,0.89157745]
["bitfinex-derivatives","BTCF0:USTF0",1688493314232,0.2398603,30895.0,30894.0,1.05298178]
["bitfinex-derivatives","BTCF0:USTF0",1688493314531,0.2398603,30895.0,30894.0,0.89157745]
["bitfinex-derivatives","BTCF0:USTF0",1688493314736,0.2398603,30895.0,30894.0,0.26417745]
["bitfinex-derivatives","BTCF0:USTF0",1688493314929,0.2458603,30895.0,30894.0,0.26417745]
["bitfinex-derivatives","BTCF0:USTF0",1688493315535,0.2458603,30895.0,30894.0,0.35507733]
["bitfinex-derivatives","BTCF0:USTF0",1688493316139,0.2458603,30895.0,30894.0,0.30507733]
["bitfinex-derivatives","BTCF0:USTF0",1688493316937,0.2458603,30895.0,30894.0,0.32449433]
["bitfinex-derivatives","BTCF0:USTF0",1688493317829,0.00635347,30895.0,30894.0,0.67409433]
["bitfinex-derivatives","BTCF0:USTF0",1688493319236,0.00635347,30895.0,30894.0,0.69294378]
["bitfinex-derivatives","BTCF0:USTF0",1688493319439,0.00635347,30895.0,30894.0,0.71117347]
["bitfinex-derivatives","BTCF0:USTF0",1688493319743,0.006,30895.0,30894.0,0.71117347]
["bitfinex-derivatives","BTCF0:USTF0",1688493320735,0.006,30895.0,30894.0,0.8725778]
["bitfinex-derivatives","BTCF0:USTF0",1688493321339,0.006,30895.0,30894.0,0.71117347]
["bitfinex-derivatives","BTCF0:USTF0",1688493323037,0.006,30895.0,30894.0,0.84028059]
["bitfinex-derivatives","BTCF0:USTF0",1688493323249,0.00593987,30895.0,30894.0,0.84028059]
["bitfinex-derivatives","BTCF0:USTF0",1688493323829,0.02535687,30895.0,30894.0,0.84028059]
["bitfinex-derivatives","BTCF0:USTF0",1688493324035,0.00593987,30895.0,30894.0,0.84028059]
["bitfinex-derivatives","BTCF0:USTF0",1688493324945,0.0257097,30895.0,30894.0,0.84028059]
["bitfinex-derivatives","BTCF0:USTF0",1688493326539,0.0062927,30895.0,30894.0,0.84028059]
["bitfinex-derivatives","BTCF0:USTF0",1688493327947,0.00593987,30895.0,30894.0,0.84028059]
["bitfinex-derivatives","BTCF0:USTF0",1688493328345,0.00593987,30895.0,30894.0,1.20108059]
["bitfinex-derivatives","BTCF0:USTF0",1688493328739,0.00593987,30895.0,30894.0,1.2333778]
["bitfinex-derivatives","BTCF0:USTF0",1688493328942,0.00048552,30898.0,30895.0,0.01187973]
["bitfinex-derivatives","BTCF0:USTF0",1688493329141,0.00048552,30898.0,30897.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1688493329345,0.00048552,30898.0,30897.0,0.729816]
["bitfinex-derivatives","BTCF0:USTF0",1688493329550,0.01990052,30898.0,30897.0,0.82663424]
["bitfinex-derivatives","BTCF0:USTF0",1688493329847,0.36735411,30898.0,30897.0,0.019416]
["bitfinex-derivatives","BTCF0:USTF0",1688493330043,0.36735411,30898.0,30897.0,0.11623424]
["bitfinex-derivatives","BTCF0:USTF0",1688493330246,0.37035411,30898.0,30897.0,0.11623424]
["bitfinex-derivatives","BTCF0:USTF0",1688493330451,0.37035411,30898.0,30897.0,0.019416]
["bitfinex-derivatives","BTCF0:USTF0",1688493330847,0.37335411,30898.0,30897.0,0.019416]
["bitfinex-derivatives","BTCF0:USTF0",1688493331043,0.37335411,30898.0,30897.0,0.022416]
["bitfinex-derivatives","BTCF0:USTF0",1688493331354,0.37335411,30898.0,30897.0,0.024416]
["bitfinex-derivatives","BTCF0:USTF0",1688493331844,0.37356081,30898.0,30897.0,0.024416]
["bitfinex-derivatives","BTCF0:USTF0",1688493332250,0.37356081,30898.0,30897.0,0.08896163]
["bitfinex-derivatives","BTCF0:USTF0",1688493333041,0.37356081,30898.0,30897.0,0.024416]
["bitfinex-derivatives","BTCF0:USTF0",1688493333453,0.37356081,30898.0,30897.0,0.08895736]
["bitfinex-derivatives","BTCF0:USTF0",1688493338258,0.37356081,30898.0,30897.0,0.024416]
["bitfinex-derivatives","BTCF0:USTF0",1688493341354,0.37356081,30898.0,30897.0,0.12123424]
["bitfinex-derivatives","BTCF0:USTF0",1688493343860,0.37356081,30898.0,30897.0,0.024416]
["bitfinex-derivatives","BTCF0:USTF0",1688493345963,0.37356081,30898.0,30897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688493346161,0.73436081,30898.0,30897.0,0.024416]
["bitfinex-derivatives","BTCF0:USTF0",1688493349374,0.37356081,30898.0,30897.0,0.024416]
["bitfinex-derivatives","BTCF0:USTF0",1688493351480,0.37356081,30898.0,30897.0,0.23859703]
["bitfinex-derivatives","BTCF0:USTF0",1688493351665,0.37356081,30898.0,30897.0,0.36768169]
["bitfinex-derivatives","BTCF0:USTF0",1688493352370,1.08396081,30898.0,30896.0,0.0970159]
["bitfinex-derivatives","BTCF0:USTF0",1688493352575,0.73686081,30898.0,30897.0,0.06467972]
["bitfinex-derivatives","BTCF0:USTF0",1688493352876,1.08646081,30898.0,30897.0,0.06467972]
["bitfinex-derivatives","BTCF0:USTF0",1688493354775,1.08646081,30898.0,30897.0,0.06567972]
["bitfinex-derivatives","BTCF0:USTF0",1688493355367,1.08646081,30898.0,30897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688493355567,1.08646081,30898.0,30897.0,0.0980159]
["bitfinex-derivatives","BTCF0:USTF0",1688493355875,0.73686081,30898.0,30897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688493356075,0.73686081,30898.0,30897.0,0.0980159]
["bitfinex-derivatives","BTCF0:USTF0",1688493357180,0.37606081,30898.0,30897.0,0.0980159]
["bitfinex-derivatives","BTCF0:USTF0",1688493357381,0.37606081,30898.0,30897.0,0.49910071]
["bitfinex-derivatives","BTCF0:USTF0",1688493357880,0.37606081,30898.0,30897.0,0.75035561]
["bitfinex-derivatives","BTCF0:USTF0",1688493358182,0.37606081,30898.0,30897.0,0.73212592]
["bitfinex-derivatives","BTCF0:USTF0",1688493358385,0.37606081,30898.0,30897.0,0.75035561]
["bitfinex-derivatives","BTCF0:USTF0",1688493358576,0.37606081,30898.0,30897.0,0.73212592]
["bitfinex-derivatives","BTCF0:USTF0",1688493358977,0.37606081,30898.0,30897.0,0.45354821]
["bitfinex-derivatives","BTCF0:USTF0",1688493359577,0.37606081,30898.0,30897.0,0.43469876]
["bitfinex-derivatives","BTCF0:USTF0",1688493360581,0.37606081,30898.0,30897.0,0.41528276]
["bitfinex-derivatives","BTCF0:USTF0",1688493360880,0.37606081,30898.0,30897.0,0.43469876]
["bitfinex-derivatives","BTCF0:USTF0",1688493361476,0.37606081,30898.0,30897.0,0.43413221]
["bitfinex-derivatives","BTCF0:USTF0",1688493362081,0.37606081,30898.0,30897.0,0.45354821]
["bitfinex-derivatives","BTCF0:USTF0",1688493362280,0.37606081,30898.0,30897.0,0.43413221]
["bitfinex-derivatives","BTCF0:USTF0",1688493362473,0.37606081,30898.0,30897.0,0.41528276]
["bitfinex-derivatives","BTCF0:USTF0",1688493363573,0.37606081,30898.0,30897.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688493364078,0.37606081,30898.0,30897.0,0.370016]
["bitfinex-derivatives","BTCF0:USTF0",1688493364281,0.37606081,30898.0,30897.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688493364477,1.08646081,30898.0,30897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688493365794,0.72566081,30898.0,30897.0,0.08509876]
["bitfinex-derivatives","BTCF0:USTF0",1688493366088,0.72566081,30898.0,30897.0,0.10394821]
["bitfinex-derivatives","BTCF0:USTF0",1688493366488,0.72566081,30898.0,30897.0,0.16835016]
["bitfinex-derivatives","BTCF0:USTF0",1688493366685,0.72566081,30898.0,30897.0,0.3825277]
["bitfinex-derivatives","BTCF0:USTF0",1688493366891,0.35664581,30898.0,30897.0,0.7321277]
["bitfinex-derivatives","BTCF0:USTF0",1688493367093,0.3496,30900.0,30897.0,0.60024299]
["bitfinex-derivatives","BTCF0:USTF0",1688493367292,0.3496,30900.0,30899.0,0.49836952]
["bitfinex-derivatives","BTCF0:USTF0",1688493367694,0.3496,30900.0,30899.0,0.71254706]
["bitfinex-derivatives","BTCF0:USTF0",1688493367991,0.35014288,30900.0,30899.0,0.7496262]
["bitfinex-derivatives","BTCF0:USTF0",1688493368194,0.35314288,30900.0,30899.0,1.0758262]
["bitfinex-derivatives","BTCF0:USTF0",1688493368999,0.35614288,30900.0,30899.0,1.4366262]
["bitfinex-derivatives","BTCF0:USTF0",1688493369583,0.35514288,30900.0,30899.0,1.4396262]
["bitfinex-derivatives","BTCF0:USTF0",1688493369791,0.35514288,30900.0,30899.0,1.4426262]
["bitfinex-derivatives","BTCF0:USTF0",1688493370589,0.35514288,30900.0,30899.0,1.4491262]
["bitfinex-derivatives","BTCF0:USTF0",1688493370783,0.3546,30900.0,30899.0,1.4491262]
["bitfinex-derivatives","BTCF0:USTF0",1688493370986,0.3546,30900.0,30899.0,1.42439651]
["bitfinex-derivatives","BTCF0:USTF0",1688493371186,0.3542,30900.0,30899.0,1.42439651]
["bitfinex-derivatives","BTCF0:USTF0",1688493371493,0.373614,30900.0,30899.0,0.83056952]
["bitfinex-derivatives","BTCF0:USTF0",1688493371698,0.373614,30900.0,30899.0,0.701214]
["bitfinex-derivatives","BTCF0:USTF0",1688493371892,0.37415741,30900.0,30899.0,0.701214]
["bitfinex-derivatives","BTCF0:USTF0",1688493373895,0.37415741,30900.0,30899.0,0.351614]
["bitfinex-derivatives","BTCF0:USTF0",1688493374103,0.37415741,30900.0,30899.0,0.44861647]
["bitfinex-derivatives","BTCF0:USTF0",1688493374803,0.37415741,30900.0,30899.0,0.12241647]
["bitfinex-derivatives","BTCF0:USTF0",1688493375395,0.37415741,30900.0,30899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688493375594,0.37415741,30900.0,30899.0,0.07067323]
["bitfinex-derivatives","BTCF0:USTF0",1688493376600,0.37415741,30900.0,30899.0,0.07067538]
["bitfinex-derivatives","BTCF0:USTF0",1688493377011,0.3496,30898.0,30897.0,0.09700247]
["bitfinex-derivatives","BTCF0:USTF0",1688493377194,0.718615,30898.0,30897.0,0.09700247]
["bitfinex-derivatives","BTCF0:USTF0",1688493377807,0.7191473,30898.0,30897.0,0.09700247]
["bitfinex-derivatives","BTCF0:USTF0",1688493378101,1.0377473,30898.0,30897.0,0.09700247]
["bitfinex-derivatives","BTCF0:USTF0",1688493378902,1.0407473,30898.0,30897.0,0.09800247]
["bitfinex-derivatives","BTCF0:USTF0",1688493379102,1.0407473,30898.0,30897.0,0.11741847]
["bitfinex-derivatives","BTCF0:USTF0",1688493380593,1.0213323,30898.0,30897.0,0.020416]
["bitfinex-derivatives","BTCF0:USTF0",1688493380895,0.3561323,30898.0,30897.0,0.370016]
["bitfinex-derivatives","BTCF0:USTF0",1688493381299,0.3561323,30898.0,30897.0,0.43346972]
["bitfinex-derivatives","BTCF0:USTF0",1688493381505,0.3755473,30898.0,30897.0,0.53047511]
["bitfinex-derivatives","BTCF0:USTF0",1688493382295,0.3755473,30898.0,30897.0,0.51224542]
["bitfinex-derivatives","BTCF0:USTF0",1688493382722,0.3755473,30898.0,30897.0,0.49339597]
["bitfinex-derivatives","BTCF0:USTF0",1688493384506,0.3755473,30898.0,30897.0,0.51224542]
["bitfinex-derivatives","BTCF0:USTF0",1688493384804,0.3755473,30898.0,30897.0,0.53047511]
["bitfinex-derivatives","BTCF0:USTF0",1688493385405,0.3755473,30898.0,30897.0,0.51224542]
["bitfinex-derivatives","BTCF0:USTF0",1688493386316,0.3755473,30898.0,30897.0,0.49339597]
["bitfinex-derivatives","BTCF0:USTF0",1688493386504,0.6902473,30898.0,30897.0,0.39639058]
["bitfinex-derivatives","BTCF0:USTF0",1688493387612,0.6902473,30898.0,30897.0,0.46106378]
["bitfinex-derivatives","BTCF0:USTF0",1688493389002,0.6902473,30898.0,30897.0,0.31548181]
["bitfinex-derivatives","BTCF0:USTF0",1688493389203,0.6902473,30898.0,30897.0,0.33489781]
["bitfinex-derivatives","BTCF0:USTF0",1688493389616,0.6902473,30898.0,30897.0,0.35374726]
["bitfinex-derivatives","BTCF0:USTF0",1688493391318,0.6902473,30898.0,30897.0,0.41194003]
["bitfinex-derivatives","BTCF0:USTF0",1688493392108,0.6902473,30898.0,30897.0,0.39309058]
["bitfinex-derivatives","BTCF0:USTF0",1688493393715,0.6902473,30898.0,30897.0,0.12338548]
["bitfinex-derivatives","BTCF0:USTF0",1688493394320,0.6902473,30898.0,30897.0,0.14280148]
["bitfinex-derivatives","BTCF0:USTF0",1688493394517,0.6902473,30898.0,30897.0,0.04579058]
["bitfinex-derivatives","BTCF0:USTF0",1688493395415,0.6902473,30898.0,30897.0,0.14280183]
["bitfinex-derivatives","BTCF0:USTF0",1688493395811,0.6902473,30898.0,30897.0,0.04579058]
["bitfinex-derivatives","BTCF0:USTF0",1688493396011,0.6902473,30898.0,30897.0,0.14280185]
["bitfinex-derivatives","BTCF0:USTF0",1688493396421,1.0510473,30898.0,30897.0,0.14280185]
["bitfinex-derivatives","BTCF0:USTF0",1688493396620,1.0510473,30898.0,30897.0,0.11046515]
["bitfinex-derivatives","BTCF0:USTF0",1688493400325,0.6902473,30898.0,30897.0,0.04579058]
["bitfinex-derivatives","BTCF0:USTF0",1688493401322,0.6902473,30898.0,30897.0,0.14280185]
["bitfinex-derivatives","BTCF0:USTF0",1688493403015,0.6902473,30898.0,30897.0,0.04579058]
["bitfinex-derivatives","BTCF0:USTF0",1688493406927,0.6902473,30898.0,30897.0,0.1751461]
["bitfinex-derivatives","BTCF0:USTF0",1688493407117,0.6902473,30898.0,30897.0,0.04579058]
["bitfinex-derivatives","BTCF0:USTF0",1688493408824,0.6902473,30898.0,30897.0,0.1751461]
["bitfinex-derivatives","BTCF0:USTF0",1688493410615,0.6902473,30898.0,30897.0,0.04579058]
["bitfinex-derivatives","BTCF0:USTF0",1688493411128,0.6902473,30898.0,30897.0,0.019416]
["bitfinex-derivatives","BTCF0:USTF0",1688493412624,0.6898473,30898.0,30897.0,0.019416]
["bitfinex-derivatives","BTCF0:USTF0",1688493412827,0.3751473,30898.0,30897.0,0.08410996]
["bitfinex-derivatives","BTCF0:USTF0",1688493413216,0.7019473,30898.0,30897.0,0.08410996]
["bitfinex-derivatives","BTCF0:USTF0",1688493414322,0.7019473,30898.0,30897.0,0.019416]
["bitfinex-derivatives","BTCF0:USTF0",1688493414527,0.7019473,30898.0,30897.0,0.08410996]
["bitfinex-derivatives","BTCF0:USTF0",1688493416216,0.16110728,30900.0,30897.0,0.43370996]
["bitfinex-derivatives","BTCF0:USTF0",1688493416415,0.51070728,30902.0,30899.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1688493416623,0.51070728,30902.0,30901.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688493416624,0.3496,30902.0,30901.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688493416826,0.3496,30902.0,30901.0,0.40579214]
["bitfinex-derivatives","BTCF0:USTF0",1688493417221,0.3496,30902.0,30901.0,0.72429214]
["bitfinex-derivatives","BTCF0:USTF0",1688493417823,0.3506,30902.0,30901.0,0.72429214]
["bitfinex-derivatives","BTCF0:USTF0",1688493418121,0.3506,30902.0,30901.0,0.70606245]
["bitfinex-derivatives","BTCF0:USTF0",1688493418329,0.3506,30902.0,30901.0,0.70806245]
["bitfinex-derivatives","BTCF0:USTF0",1688493418530,0.3516,30902.0,30901.0,0.70806245]
["bitfinex-derivatives","BTCF0:USTF0",1688493419123,0.3516,30902.0,30901.0,0.77276106]
["bitfinex-derivatives","BTCF0:USTF0",1688493419522,0.3526,30902.0,30901.0,0.77576106]
["bitfinex-derivatives","BTCF0:USTF0",1688493419727,0.372012,30902.0,30901.0,0.77576106]
["bitfinex-derivatives","BTCF0:USTF0",1688493420024,0.370012,30902.0,30901.0,0.77276106]
["bitfinex-derivatives","BTCF0:USTF0",1688493420236,0.371012,30902.0,30901.0,0.77276106]
["bitfinex-derivatives","BTCF0:USTF0",1688493421116,0.371012,30902.0,30901.0,0.42346106]
["bitfinex-derivatives","BTCF0:USTF0",1688493421322,0.370412,30902.0,30901.0,0.77026106]
["bitfinex-derivatives","BTCF0:USTF0",1688493422634,0.370412,30902.0,30901.0,0.77076106]
["bitfinex-derivatives","BTCF0:USTF0",1688493424922,0.37087628,30902.0,30901.0,0.77076106]
["bitfinex-derivatives","BTCF0:USTF0",1688493428931,0.37087628,30902.0,30901.0,0.79652847]
["bitfinex-derivatives","BTCF0:USTF0",1688493429139,0.37087628,30902.0,30901.0,0.77767902]
["bitfinex-derivatives","BTCF0:USTF0",1688493429928,0.37087628,30902.0,30901.0,0.79652847]
["bitfinex-derivatives","BTCF0:USTF0",1688493430127,0.37087628,30902.0,30901.0,0.81475816]
["bitfinex-derivatives","BTCF0:USTF0",1688493430329,0.37087628,30902.0,30901.0,0.79652847]
["bitfinex-derivatives","BTCF0:USTF0",1688493431333,0.37147628,30902.0,30901.0,0.81475816]
["bitfinex-derivatives","BTCF0:USTF0",1688493432037,0.37147628,30902.0,30901.0,0.79652847]
["bitfinex-derivatives","BTCF0:USTF0",1688493432340,0.37147628,30902.0,30901.0,0.81475816]
["bitfinex-derivatives","BTCF0:USTF0",1688493432638,0.35206428,30902.0,30901.0,0.82125816]
["bitfinex-derivatives","BTCF0:USTF0",1688493432846,0.46830728,30906.0,30901.0,0.82125816]
["bitfinex-derivatives","BTCF0:USTF0",1688493432847,0.16110728,30909.0,30902.0,0.09147465]
["bitfinex-derivatives","BTCF0:USTF0",1688493433045,0.50241528,30909.0,30908.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688493433345,0.341308,30909.0,30908.0,0.40558814]
["bitfinex-derivatives","BTCF0:USTF0",1688493433538,0.341308,30909.0,30908.0,0.45998365]
["bitfinex-derivatives","BTCF0:USTF0",1688493434244,0.368308,30909.0,30908.0,0.45998365]
["bitfinex-derivatives","BTCF0:USTF0",1688493434440,0.368308,30909.0,30908.0,0.40558814]
["bitfinex-derivatives","BTCF0:USTF0",1688493434639,0.368308,30909.0,30908.0,0.38735845]
["bitfinex-derivatives","BTCF0:USTF0",1688493434845,0.73655594,30909.0,30908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688493435543,0.693908,30909.0,30908.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688493435746,1.52689927,30909.0,30908.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688493435949,1.52689927,30909.0,30908.0,0.036409]
["bitfinex-derivatives","BTCF0:USTF0",1688493436133,1.52589927,30909.0,30908.0,0.036409]
["bitfinex-derivatives","BTCF0:USTF0",1688493436451,1.52689927,30909.0,30908.0,0.036409]
["bitfinex-derivatives","BTCF0:USTF0",1688493438048,0.693908,30909.0,30908.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688493438240,1.52694049,30909.0,30908.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688493439846,1.88774049,30909.0,30908.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688493441051,1.88818434,30909.0,30908.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688493441747,1.2160769,30909.0,30908.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688493441948,1.2160769,30909.0,30908.0,0.036409]
["bitfinex-derivatives","BTCF0:USTF0",1688493443355,1.05515185,30909.0,30908.0,0.036409]
["bitfinex-derivatives","BTCF0:USTF0",1688493445472,1.05415185,30909.0,30908.0,0.033409]
["bitfinex-derivatives","BTCF0:USTF0",1688493445662,1.05415185,30909.0,30908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688493445861,1.05415185,30909.0,30908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688493446065,1.2150769,30909.0,30908.0,0.029409]
["bitfinex-derivatives","BTCF0:USTF0",1688493446367,1.2150769,30909.0,30908.0,0.05587527]
["bitfinex-derivatives","BTCF0:USTF0",1688493447873,1.2214769,30909.0,30908.0,0.03646627]
["bitfinex-derivatives","BTCF0:USTF0",1688493448166,1.5822769,30909.0,30908.0,0.03646627]
["bitfinex-derivatives","BTCF0:USTF0",1688493448971,1.5758769,30909.0,30908.0,0.05587527]
["bitfinex-derivatives","BTCF0:USTF0",1688493449265,1.41495185,30909.0,30908.0,0.05587527]
["bitfinex-derivatives","BTCF0:USTF0",1688493449872,1.60621485,30909.0,30908.0,0.03646627]
["bitfinex-derivatives","BTCF0:USTF0",1688493450866,1.60621485,30909.0,30908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688493451575,2.43709414,30909.0,30908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688493454564,2.44349414,30909.0,30905.0,0.02662021]
["bitfinex-derivatives","BTCF0:USTF0",1688493454764,0.38021,30906.0,30905.0,0.02662021]
["bitfinex-derivatives","BTCF0:USTF0",1688493454981,0.72941,30906.0,30902.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688493455276,0.729812,30903.0,30902.0,0.368712]
["bitfinex-derivatives","BTCF0:USTF0",1688493455574,0.93541685,30903.0,30902.0,0.368712]
["bitfinex-derivatives","BTCF0:USTF0",1688493456080,0.93595911,30903.0,30902.0,0.368712]
["bitfinex-derivatives","BTCF0:USTF0",1688493456377,0.89131117,30903.0,30902.0,0.368712]
["bitfinex-derivatives","BTCF0:USTF0",1688493456762,0.73035426,30903.0,30902.0,0.371712]
["bitfinex-derivatives","BTCF0:USTF0",1688493456964,0.73035426,30903.0,30902.0,0.373712]
["bitfinex-derivatives","BTCF0:USTF0",1688493457172,0.73235426,30903.0,30902.0,0.373712]
["bitfinex-derivatives","BTCF0:USTF0",1688493457374,0.73335426,30903.0,30902.0,0.370712]
["bitfinex-derivatives","BTCF0:USTF0",1688493457581,0.73235426,30903.0,30902.0,0.370712]
["bitfinex-derivatives","BTCF0:USTF0",1688493457969,0.73835426,30903.0,30902.0,0.368712]
["bitfinex-derivatives","BTCF0:USTF0",1688493458170,0.73835426,30903.0,30902.0,0.370712]
["bitfinex-derivatives","BTCF0:USTF0",1688493458877,0.73835426,30903.0,30902.0,0.021412]
["bitfinex-derivatives","BTCF0:USTF0",1688493462481,0.73835426,30903.0,30902.0,0.04026145]
["bitfinex-derivatives","BTCF0:USTF0",1688493462983,0.73835426,30903.0,30902.0,0.021412]
["bitfinex-derivatives","BTCF0:USTF0",1688493463380,0.73835426,30903.0,30902.0,0.370712]
["bitfinex-derivatives","BTCF0:USTF0",1688493463381,0.37755426,30903.0,30902.0,0.370712]
["bitfinex-derivatives","BTCF0:USTF0",1688493463581,0.37855426,30903.0,30902.0,0.370712]
["bitfinex-derivatives","BTCF0:USTF0",1688493463787,0.37855426,30903.0,30902.0,0.38894169]
["bitfinex-derivatives","BTCF0:USTF0",1688493464084,0.37855426,30903.0,30902.0,0.370712]
["bitfinex-derivatives","BTCF0:USTF0",1688493464291,0.37155426,30903.0,30902.0,0.370712]
["bitfinex-derivatives","BTCF0:USTF0",1688493465074,0.37155426,30903.0,30902.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688493465479,0.53253599,30903.0,30902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688493467587,0.53253599,30903.0,30902.0,0.021413]
["bitfinex-derivatives","BTCF0:USTF0",1688493467788,0.53253599,30903.0,30902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688493471993,0.37155426,30903.0,30902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688493476590,0.89333599,30903.0,30899.0,0.3013854]
["bitfinex-derivatives","BTCF0:USTF0",1688493476898,0.729814,30900.0,30899.0,0.3013854]
["bitfinex-derivatives","BTCF0:USTF0",1688493477195,0.729814,30900.0,30899.0,0.0004854]
["bitfinex-derivatives","BTCF0:USTF0",1688493477392,1.052514,30900.0,30899.0,0.0004854]
["bitfinex-derivatives","BTCF0:USTF0",1688493477597,1.052514,30900.0,30899.0,0.0014854]
["bitfinex-derivatives","BTCF0:USTF0",1688493477898,1.0530545,30900.0,30899.0,0.0014854]
["bitfinex-derivatives","BTCF0:USTF0",1688493478093,1.0560545,30900.0,30899.0,0.0014854]
["bitfinex-derivatives","BTCF0:USTF0",1688493478299,1.0590545,30900.0,30899.0,0.0044854]
["bitfinex-derivatives","BTCF0:USTF0",1688493479789,1.0560545,30900.0,30899.0,0.03027636]
["bitfinex-derivatives","BTCF0:USTF0",1688493480092,1.0590545,30900.0,30899.0,0.0044854]
["bitfinex-derivatives","BTCF0:USTF0",1688493480291,1.0580545,30900.0,30899.0,0.0044854]
["bitfinex-derivatives","BTCF0:USTF0",1688493488012,0.6972545,30900.0,30899.0,0.0044854]
["bitfinex-derivatives","BTCF0:USTF0",1688493488215,1.0580545,30900.0,30899.0,0.0044854]
["bitfinex-derivatives","BTCF0:USTF0",1688493490711,0.6972545,30900.0,30899.0,0.0044854]
["bitfinex-derivatives","BTCF0:USTF0",1688493491008,1.0580545,30900.0,30899.0,0.0044854]
["bitfinex-derivatives","BTCF0:USTF0",1688493493208,1.0580545,30900.0,30899.0,0.0239004]
["bitfinex-derivatives","BTCF0:USTF0",1688493493416,0.7353545,30900.0,30899.0,0.0239004]
["bitfinex-derivatives","BTCF0:USTF0",1688493493613,0.7353545,30900.0,30899.0,0.0044854]
["bitfinex-derivatives","BTCF0:USTF0",1688493493910,0.3745545,30900.0,30899.0,0.0238994]
["bitfinex-derivatives","BTCF0:USTF0",1688493494503,0.3745545,30900.0,30899.0,0.06097854]
["bitfinex-derivatives","BTCF0:USTF0",1688493494904,0.3745545,30900.0,30899.0,0.04274885]
["bitfinex-derivatives","BTCF0:USTF0",1688493496615,0.3745545,30900.0,30899.0,0.06097854]
["bitfinex-derivatives","BTCF0:USTF0",1688493497507,0.3745545,30900.0,30899.0,0.04274885]
["bitfinex-derivatives","BTCF0:USTF0",1688493497707,0.3745545,30900.0,30899.0,0.06097854]
["bitfinex-derivatives","BTCF0:USTF0",1688493498114,0.3745545,30900.0,30899.0,0.0238994]
["bitfinex-derivatives","BTCF0:USTF0",1688493498817,0.3745545,30900.0,30899.0,0.019414]
["bitfinex-derivatives","BTCF0:USTF0",1688493499416,0.39340395,30900.0,30897.0,0.40210039]
["bitfinex-derivatives","BTCF0:USTF0",1688493499616,0.3496,30898.0,30897.0,0.40210039]
["bitfinex-derivatives","BTCF0:USTF0",1688493499820,0.3496,30898.0,30897.0,0.33746655]
["bitfinex-derivatives","BTCF0:USTF0",1688493500116,0.3496,30898.0,30897.0,0.37454569]
["bitfinex-derivatives","BTCF0:USTF0",1688493500311,0.3496,30898.0,30897.0,0.43918547]
["bitfinex-derivatives","BTCF0:USTF0",1688493500613,0.3496,30898.0,30897.0,0.21527629]
["bitfinex-derivatives","BTCF0:USTF0",1688493500818,0.369015,30898.0,30897.0,0.21527629]
["bitfinex-derivatives","BTCF0:USTF0",1688493501014,0.36955503,30898.0,30897.0,0.21527629]
["bitfinex-derivatives","BTCF0:USTF0",1688493501220,0.01995503,30898.0,30897.0,0.33394225]
["bitfinex-derivatives","BTCF0:USTF0",1688493501419,0.02295503,30898.0,30897.0,0.33394225]
["bitfinex-derivatives","BTCF0:USTF0",1688493501815,0.00654003,30898.0,30897.0,0.39218825]
["bitfinex-derivatives","BTCF0:USTF0",1688493502012,0.00654003,30898.0,30897.0,0.41790327]
["bitfinex-derivatives","BTCF0:USTF0",1688493502315,0.00654003,30898.0,30897.0,0.20423836]
["bitfinex-derivatives","BTCF0:USTF0",1688493502912,0.00654003,30898.0,30897.0,0.25863387]
["bitfinex-derivatives","BTCF0:USTF0",1688493503814,0.00654003,30898.0,30897.0,0.08396102]
["bitfinex-derivatives","BTCF0:USTF0",1688493504311,0.02595503,30898.0,30897.0,0.08396102]
["bitfinex-derivatives","BTCF0:USTF0",1688493504517,0.02595503,30898.0,30896.0,0.35190458]
["bitfinex-derivatives","BTCF0:USTF0",1688493504818,0.02595503,30898.0,30897.0,0.405546]
["bitfinex-derivatives","BTCF0:USTF0",1688493505515,0.02595503,30898.0,30897.0,0.2462766]
["bitfinex-derivatives","BTCF0:USTF0",1688493505715,0.04480448,30898.0,30897.0,0.2462766]
["bitfinex-derivatives","BTCF0:USTF0",1688493505916,0.022415,30898.0,30897.0,0.2462766]
["bitfinex-derivatives","BTCF0:USTF0",1688493506119,0.025415,30898.0,30897.0,0.2462766]
["bitfinex-derivatives","BTCF0:USTF0",1688493506318,0.025415,30898.0,30897.0,0.0870072]
["bitfinex-derivatives","BTCF0:USTF0",1688493507011,0.02595503,30898.0,30897.0,0.0870072]
["bitfinex-derivatives","BTCF0:USTF0",1688493507409,0.02595503,30898.0,30896.0,0.30599976]
["bitfinex-derivatives","BTCF0:USTF0",1688493507615,0.02595503,30898.0,30897.0,0.407546]
["bitfinex-derivatives","BTCF0:USTF0",1688493509023,0.02595503,30898.0,30897.0,0.2482766]
["bitfinex-derivatives","BTCF0:USTF0",1688493509322,0.02595503,30898.0,30897.0,0.34522736]
["bitfinex-derivatives","BTCF0:USTF0",1688493509923,0.025415,30898.0,30897.0,0.18595796]
["bitfinex-derivatives","BTCF0:USTF0",1688493510820,0.025415,30898.0,30897.0,0.02668856]
["bitfinex-derivatives","BTCF0:USTF0",1688493511220,0.3496,30902.0,30897.0,0.64870006]
["bitfinex-derivatives","BTCF0:USTF0",1688493511524,0.3496,30902.0,30901.0,0.41427514]
["bitfinex-derivatives","BTCF0:USTF0",1688493511724,0.39224794,30902.0,30901.0,0.27441874]
["bitfinex-derivatives","BTCF0:USTF0",1688493511918,0.35010776,30902.0,30901.0,0.25500574]
["bitfinex-derivatives","BTCF0:USTF0",1688493512318,0.36952076,30902.0,30901.0,0.25500574]
["bitfinex-derivatives","BTCF0:USTF0",1688493512818,0.36952076,30902.0,30901.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688493513019,0.37152076,30902.0,30901.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688493513220,0.37252076,30902.0,30901.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688493513625,0.37152076,30902.0,30901.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688493514224,0.39037021,30902.0,30901.0,0.1913306]
["bitfinex-derivatives","BTCF0:USTF0",1688493514630,0.37152076,30902.0,30901.0,0.1913306]
["bitfinex-derivatives","BTCF0:USTF0",1688493514927,0.37152076,30902.0,30901.0,0.0514742]
["bitfinex-derivatives","BTCF0:USTF0",1688493516023,0.37152076,30902.0,30900.0,0.2144048]
["bitfinex-derivatives","BTCF0:USTF0",1688493516227,0.3496,30901.0,30900.0,0.2144048]
["bitfinex-derivatives","BTCF0:USTF0",1688493516527,0.3496,30901.0,30900.0,0.5805188]
["bitfinex-derivatives","BTCF0:USTF0",1688493516828,0.3496,30901.0,30900.0,0.4212494]
["bitfinex-derivatives","BTCF0:USTF0",1688493517026,0.35014478,30901.0,30900.0,0.4212494]
["bitfinex-derivatives","BTCF0:USTF0",1688493517228,0.35214478,30901.0,30900.0,0.4222494]
["bitfinex-derivatives","BTCF0:USTF0",1688493517726,0.16098173,30903.0,30900.0,0.4222494]
["bitfinex-derivatives","BTCF0:USTF0",1688493518025,0.1908373,30908.0,30904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688493518324,0.28987849,30912.0,30908.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688493518626,0.06428415,30910.0,30909.0,0.366208]
["bitfinex-derivatives","BTCF0:USTF0",1688493518927,0.02725767,30912.0,30909.0,0.43206881]
["bitfinex-derivatives","BTCF0:USTF0",1688493519129,0.01395149,30912.0,30911.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1688493519316,0.32206088,30914.0,30911.0,0.729807]
["bitfinex-derivatives","BTCF0:USTF0",1688493519628,0.32206088,30914.0,30913.0,0.2087366]
["bitfinex-derivatives","BTCF0:USTF0",1688493520126,0.32206088,30914.0,30913.0,0.07860578]
["bitfinex-derivatives","BTCF0:USTF0",1688493520630,0.32206088,30914.0,30913.0,0.09560578]
["bitfinex-derivatives","BTCF0:USTF0",1688493520935,0.00048527,30914.0,30913.0,0.09560578]
["bitfinex-derivatives","BTCF0:USTF0",1688493521426,0.1596368,30914.0,30913.0,0.09560578]
["bitfinex-derivatives","BTCF0:USTF0",1688493521632,0.1606368,30914.0,30913.0,0.09960578]
["bitfinex-derivatives","BTCF0:USTF0",1688493524226,0.0255695,30922.0,30916.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493524526,0.0194,30922.0,30920.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688493524725,0.3342,30922.0,30920.0,0.366201]
["bitfinex-derivatives","BTCF0:USTF0",1688493525034,0.08351945,30921.0,30920.0,0.39813603]
["bitfinex-derivatives","BTCF0:USTF0",1688493525223,0.07967,30921.0,30920.0,0.39813603]
["bitfinex-derivatives","BTCF0:USTF0",1688493525831,0.07767,30921.0,30920.0,0.23998792]
["bitfinex-derivatives","BTCF0:USTF0",1688493526027,0.08720868,30921.0,30920.0,0.28223947]
["bitfinex-derivatives","BTCF0:USTF0",1688493526229,0.07420868,30921.0,30920.0,0.28123947]
["bitfinex-derivatives","BTCF0:USTF0",1688493526931,0.07420868,30921.0,30920.0,0.12209136]
["bitfinex-derivatives","BTCF0:USTF0",1688493526932,0.09305813,30921.0,30920.0,0.12209136]
["bitfinex-derivatives","BTCF0:USTF0",1688493527331,0.07420868,30921.0,30920.0,0.12209136]
["bitfinex-derivatives","BTCF0:USTF0",1688493528432,0.09305813,30921.0,30919.0,0.32374325]
["bitfinex-derivatives","BTCF0:USTF0",1688493528628,0.07420868,30921.0,30920.0,0.019401]
["bitfinex-derivatives","BTCF0:USTF0",1688493528934,0.00953868,30921.0,30920.0,0.38467704]
["bitfinex-derivatives","BTCF0:USTF0",1688493529328,0.00953868,30921.0,30920.0,0.22552893]
["bitfinex-derivatives","BTCF0:USTF0",1688493529630,0.00953868,30921.0,30920.0,0.25708338]
["bitfinex-derivatives","BTCF0:USTF0",1688493530534,0.00953868,30921.0,30920.0,0.45873527]
["bitfinex-derivatives","BTCF0:USTF0",1688493530721,0.00953868,30921.0,30920.0,0.45973527]
["bitfinex-derivatives","BTCF0:USTF0",1688493531130,0.00953868,30921.0,30920.0,0.30058716]
["bitfinex-derivatives","BTCF0:USTF0",1688493531434,0.37853868,30921.0,30920.0,0.37881482]
["bitfinex-derivatives","BTCF0:USTF0",1688493532430,0.37853868,30921.0,30920.0,0.21966671]
["bitfinex-derivatives","BTCF0:USTF0",1688493533027,0.41561782,30921.0,30917.0,0.06583575]
["bitfinex-derivatives","BTCF0:USTF0",1688493533328,0.729402,30918.0,30917.0,0.00048512]
["bitfinex-derivatives","BTCF0:USTF0",1688493533734,0.76648114,30918.0,30917.0,0.00048512]
["bitfinex-derivatives","BTCF0:USTF0",1688493533935,0.76701889,30918.0,30917.0,0.00048512]
["bitfinex-derivatives","BTCF0:USTF0",1688493534135,0.78433526,30918.0,30915.0,0.19093359]
["bitfinex-derivatives","BTCF0:USTF0",1688493534330,0.33353526,30918.0,30917.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688493534530,0.68313526,30918.0,30917.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688493534830,0.03707914,30917.0,30915.0,0.06551562]
["bitfinex-derivatives","BTCF0:USTF0",1688493535031,0.369004,30916.0,30915.0,0.06551562]
["bitfinex-derivatives","BTCF0:USTF0",1688493535431,0.40608314,30916.0,30915.0,0.06551562]
["bitfinex-derivatives","BTCF0:USTF0",1688493535740,0.39926438,30916.0,30913.0,0.49307245]
["bitfinex-derivatives","BTCF0:USTF0",1688493536042,0.369005,30914.0,30913.0,0.49307245]
["bitfinex-derivatives","BTCF0:USTF0",1688493536225,0.369005,30914.0,30913.0,0.83987245]
["bitfinex-derivatives","BTCF0:USTF0",1688493536425,0.52816033,30914.0,30913.0,0.83987245]
["bitfinex-derivatives","BTCF0:USTF0",1688493536622,0.85480978,30914.0,30913.0,0.84087245]
["bitfinex-derivatives","BTCF0:USTF0",1688493537135,0.69660758,30914.0,30913.0,0.84187245]
["bitfinex-derivatives","BTCF0:USTF0",1688493537338,0.69860758,30914.0,30913.0,0.84287245]
["bitfinex-derivatives","BTCF0:USTF0",1688493537528,0.15915813,30914.0,30913.0,0.84287245]
["bitfinex-derivatives","BTCF0:USTF0",1688493537833,0.04966138,30920.0,30913.0,1.19497245]
["bitfinex-derivatives","BTCF0:USTF0",1688493538040,0.058208,30921.0,30919.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1688493538229,0.058199,30923.0,30920.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493538428,0.058208,30921.0,30920.0,0.019401]
["bitfinex-derivatives","BTCF0:USTF0",1688493538630,0.058208,30921.0,30920.0,0.368701]
["bitfinex-derivatives","BTCF0:USTF0",1688493538935,0.0194,30922.0,30920.0,0.368701]
["bitfinex-derivatives","BTCF0:USTF0",1688493539134,0.0194,30922.0,30921.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688493539336,0.0194,30922.0,30921.0,0.366201]
["bitfinex-derivatives","BTCF0:USTF0",1688493539834,0.0304,30922.0,30921.0,0.20704136]
["bitfinex-derivatives","BTCF0:USTF0",1688493540137,0.0254,30922.0,30921.0,0.20704136]
["bitfinex-derivatives","BTCF0:USTF0",1688493540336,0.0334,30922.0,30921.0,0.20804136]
["bitfinex-derivatives","BTCF0:USTF0",1688493540729,0.1060252,30922.0,30921.0,0.05088172]
["bitfinex-derivatives","BTCF0:USTF0",1688493540929,0.08779551,30922.0,30921.0,0.05088172]
["bitfinex-derivatives","BTCF0:USTF0",1688493541137,0.10664496,30922.0,30921.0,0.05088172]
["bitfinex-derivatives","BTCF0:USTF0",1688493541440,0.05224945,30922.0,30921.0,0.05088172]
["bitfinex-derivatives","BTCF0:USTF0",1688493541733,0.05648014,30921.0,30920.0,0.048503]
["bitfinex-derivatives","BTCF0:USTF0",1688493541939,0.03825045,30921.0,30920.0,0.397603]
["bitfinex-derivatives","BTCF0:USTF0",1688493542141,0.019401,30921.0,30920.0,0.397603]
["bitfinex-derivatives","BTCF0:USTF0",1688493542439,0.019401,30921.0,30920.0,0.40191197]
["bitfinex-derivatives","BTCF0:USTF0",1688493542634,0.019401,30921.0,30920.0,0.24275233]
["bitfinex-derivatives","BTCF0:USTF0",1688493542836,0.035401,30921.0,30920.0,0.29225533]
["bitfinex-derivatives","BTCF0:USTF0",1688493543442,0.035401,30921.0,30920.0,0.2982033]
["bitfinex-derivatives","BTCF0:USTF0",1688493543740,0.035401,30921.0,30920.0,0.13904366]
["bitfinex-derivatives","BTCF0:USTF0",1688493545232,0.035401,30921.0,30919.0,0.3294131]
["bitfinex-derivatives","BTCF0:USTF0",1688493545437,0.035401,30921.0,30920.0,0.40282701]
["bitfinex-derivatives","BTCF0:USTF0",1688493545834,0.07248014,30921.0,30920.0,0.24366737]
["bitfinex-derivatives","BTCF0:USTF0",1688493546038,0.05474494,30921.0,30920.0,0.24366737]
["bitfinex-derivatives","BTCF0:USTF0",1688493546239,0.03589549,30921.0,30920.0,0.24366737]
["bitfinex-derivatives","BTCF0:USTF0",1688493546737,0.368101,30922.0,30921.0,0.01264164]
["bitfinex-derivatives","BTCF0:USTF0",1688493546943,0.368101,30922.0,30921.0,0.3862637]
["bitfinex-derivatives","BTCF0:USTF0",1688493547138,0.368101,30922.0,30921.0,0.22710406]
["bitfinex-derivatives","BTCF0:USTF0",1688493548039,0.368101,30922.0,30921.0,0.06794442]
["bitfinex-derivatives","BTCF0:USTF0",1688493548239,0.40918014,30922.0,30921.0,0.06894442]
["bitfinex-derivatives","BTCF0:USTF0",1688493548737,0.39495045,30922.0,30921.0,0.06994442]
["bitfinex-derivatives","BTCF0:USTF0",1688493548933,0.39495045,30922.0,30919.0,0.02546399]
["bitfinex-derivatives","BTCF0:USTF0",1688493548934,0.01884945,30921.0,30919.0,0.02546399]
["bitfinex-derivatives","BTCF0:USTF0",1688493549140,0.019401,30921.0,30920.0,0.395803]
["bitfinex-derivatives","BTCF0:USTF0",1688493549349,0.368401,30921.0,30920.0,0.35293929]
["bitfinex-derivatives","BTCF0:USTF0",1688493549541,0.38725045,30921.0,30920.0,0.37234029]
["bitfinex-derivatives","BTCF0:USTF0",1688493550341,0.39725045,30921.0,30920.0,0.37234029]
["bitfinex-derivatives","BTCF0:USTF0",1688493550744,0.39725045,30921.0,30920.0,0.21318065]
["bitfinex-derivatives","BTCF0:USTF0",1688493550946,0.39725045,30921.0,30920.0,0.21418065]
["bitfinex-derivatives","BTCF0:USTF0",1688493551147,0.39535045,30921.0,30920.0,0.02604029]
["bitfinex-derivatives","BTCF0:USTF0",1688493551548,0.01884945,30920.0,30919.0,0.21618065]
["bitfinex-derivatives","BTCF0:USTF0",1688493551853,0.38745045,30920.0,30919.0,0.23558265]
["bitfinex-derivatives","BTCF0:USTF0",1688493552651,0.38745045,30920.0,30919.0,0.07642301]
["bitfinex-derivatives","BTCF0:USTF0",1688493552849,0.38745045,30920.0,30919.0,0.07842301]
["bitfinex-derivatives","BTCF0:USTF0",1688493553051,0.40968014,30920.0,30919.0,0.08268697]
["bitfinex-derivatives","BTCF0:USTF0",1688493553350,0.01884945,30919.0,30917.0,0.36869323]
["bitfinex-derivatives","BTCF0:USTF0",1688493553547,0.369002,30919.0,30918.0,0.397106]
["bitfinex-derivatives","BTCF0:USTF0",1688493553745,0.38785145,30919.0,30918.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688493553944,0.38785145,30919.0,30918.0,0.23980898]
["bitfinex-derivatives","BTCF0:USTF0",1688493553945,0.40608114,30919.0,30918.0,0.23980898]
["bitfinex-derivatives","BTCF0:USTF0",1688493554449,0.40608114,30919.0,30918.0,0.08064934]
["bitfinex-derivatives","BTCF0:USTF0",1688493554646,0.40708114,30919.0,30918.0,0.08064934]
["bitfinex-derivatives","BTCF0:USTF0",1688493554846,0.40759743,30919.0,30918.0,0.08064934]
["bitfinex-derivatives","BTCF0:USTF0",1688493555155,0.40759743,30919.0,30918.0,0.09564934]
["bitfinex-derivatives","BTCF0:USTF0",1688493555853,0.37051829,30919.0,30918.0,0.09564934]
["bitfinex-derivatives","BTCF0:USTF0",1688493556049,0.37051829,30919.0,30918.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688493556646,0.06884945,30918.0,30914.0,0.37706736]
["bitfinex-derivatives","BTCF0:USTF0",1688493556956,0.38895245,30918.0,30917.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493557158,0.370103,30918.0,30917.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493557359,0.370103,30918.0,30917.0,0.369003]
["bitfinex-derivatives","BTCF0:USTF0",1688493557652,0.372103,30918.0,30917.0,0.369003]
["bitfinex-derivatives","BTCF0:USTF0",1688493557859,0.39095245,30918.0,30917.0,0.20984336]
["bitfinex-derivatives","BTCF0:USTF0",1688493558059,0.20890086,30918.0,30917.0,0.20984336]
["bitfinex-derivatives","BTCF0:USTF0",1688493558254,0.21090086,30918.0,30917.0,0.22584336]
["bitfinex-derivatives","BTCF0:USTF0",1688493558656,0.04918277,30918.0,30917.0,0.22584336]
["bitfinex-derivatives","BTCF0:USTF0",1688493558853,0.04918277,30918.0,30917.0,0.06668372]
["bitfinex-derivatives","BTCF0:USTF0",1688493559057,0.001,30918.0,30917.0,0.08868372]
["bitfinex-derivatives","BTCF0:USTF0",1688493559267,0.020403,30918.0,30917.0,0.08868372]
["bitfinex-derivatives","BTCF0:USTF0",1688493559463,0.14426079,30919.0,30917.0,0.08868372]
["bitfinex-derivatives","BTCF0:USTF0",1688493559666,0.14426079,30919.0,30918.0,0.19044036]
["bitfinex-derivatives","BTCF0:USTF0",1688493559667,0.06673569,30919.0,30918.0,0.19044036]
["bitfinex-derivatives","BTCF0:USTF0",1688493559859,0.395606,30919.0,30918.0,0.19044036]
["bitfinex-derivatives","BTCF0:USTF0",1688493560058,0.2338937,30919.0,30918.0,0.19044036]
["bitfinex-derivatives","BTCF0:USTF0",1688493560260,0.2823997,30919.0,30918.0,0.19044036]
["bitfinex-derivatives","BTCF0:USTF0",1688493560459,0.12168684,30919.0,30918.0,0.19044036]
["bitfinex-derivatives","BTCF0:USTF0",1688493560962,0.39938394,30921.0,30918.0,0.20663275]
["bitfinex-derivatives","BTCF0:USTF0",1688493561164,0.048506,30919.0,30918.0,0.01619239]
["bitfinex-derivatives","BTCF0:USTF0",1688493561471,0.67403049,30921.0,30918.0,0.2225822]
["bitfinex-derivatives","BTCF0:USTF0",1688493561659,0.019402,30920.0,30918.0,0.019402]
["bitfinex-derivatives","BTCF0:USTF0",1688493561853,0.26550183,30921.0,30919.0,0.18944036]
["bitfinex-derivatives","BTCF0:USTF0",1688493562059,0.26550183,30921.0,30918.0,0.04725145]
["bitfinex-derivatives","BTCF0:USTF0",1688493562060,0.019401,30920.0,30918.0,0.04725145]
["bitfinex-derivatives","BTCF0:USTF0",1688493562267,0.88806199,30923.0,30919.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688493562268,0.86217259,30923.0,30919.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688493562468,0.407805,30921.0,30920.0,0.36844945]
["bitfinex-derivatives","BTCF0:USTF0",1688493562769,0.42665445,30921.0,30920.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493563163,0.43465445,30921.0,30920.0,0.19044036]
["bitfinex-derivatives","BTCF0:USTF0",1688493563563,0.42665445,30921.0,30920.0,0.19044036]
["bitfinex-derivatives","BTCF0:USTF0",1688493563768,0.43465445,30921.0,30920.0,0.03228072]
["bitfinex-derivatives","BTCF0:USTF0",1688493564364,0.44565445,30921.0,30920.0,0.03328072]
["bitfinex-derivatives","BTCF0:USTF0",1688493564563,0.43765445,30921.0,30920.0,0.03328072]
["bitfinex-derivatives","BTCF0:USTF0",1688493564764,0.432805,30921.0,30920.0,0.03328072]
["bitfinex-derivatives","BTCF0:USTF0",1688493564971,0.44065445,30921.0,30920.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688493565166,0.437805,30921.0,30920.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688493566564,0.45665445,30921.0,30920.0,0.19014036]
["bitfinex-derivatives","BTCF0:USTF0",1688493566868,0.45719731,30921.0,30920.0,0.19014036]
["bitfinex-derivatives","BTCF0:USTF0",1688493567063,0.45719731,30921.0,30920.0,0.03098072]
["bitfinex-derivatives","BTCF0:USTF0",1688493567576,0.76989731,30921.0,30920.0,0.03098072]
["bitfinex-derivatives","BTCF0:USTF0",1688493568271,0.75104786,30921.0,30917.0,0.26756408]
["bitfinex-derivatives","BTCF0:USTF0",1688493568575,0.01884945,30920.0,30917.0,0.26756408]
["bitfinex-derivatives","BTCF0:USTF0",1688493568766,0.75104786,30921.0,30919.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493568965,0.04904749,30920.0,30918.0,0.019402]
["bitfinex-derivatives","BTCF0:USTF0",1688493569174,0.04904749,30920.0,30919.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688493569973,0.05704749,30920.0,30919.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688493570176,0.07589694,30920.0,30919.0,0.18754036]
["bitfinex-derivatives","BTCF0:USTF0",1688493571275,0.40664749,30920.0,30919.0,0.18754036]
["bitfinex-derivatives","BTCF0:USTF0",1688493571673,0.43649694,30920.0,30919.0,0.02938072]
["bitfinex-derivatives","BTCF0:USTF0",1688493572068,0.41764749,30920.0,30919.0,0.02938072]
["bitfinex-derivatives","BTCF0:USTF0",1688493572369,0.41764749,30920.0,30917.0,0.11439751]
["bitfinex-derivatives","BTCF0:USTF0",1688493572565,0.41764749,30920.0,30918.0,0.019402]
["bitfinex-derivatives","BTCF0:USTF0",1688493572762,0.41764749,30920.0,30919.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688493572961,0.41514749,30920.0,30919.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493573465,0.41514749,30920.0,30919.0,0.19044036]
["bitfinex-derivatives","BTCF0:USTF0",1688493574072,0.45222663,30920.0,30919.0,0.03128072]
["bitfinex-derivatives","BTCF0:USTF0",1688493574279,0.43399694,30920.0,30919.0,0.03128072]
["bitfinex-derivatives","BTCF0:USTF0",1688493574577,0.43399694,30920.0,30919.0,0.03228072]
["bitfinex-derivatives","BTCF0:USTF0",1688493574774,0.45222663,30920.0,30919.0,0.03228072]
["bitfinex-derivatives","BTCF0:USTF0",1688493575178,0.43399694,30920.0,30917.0,0.02597841]
["bitfinex-derivatives","BTCF0:USTF0",1688493575369,0.38667914,30919.0,30918.0,0.019402]
["bitfinex-derivatives","BTCF0:USTF0",1688493575573,0.38785145,30919.0,30918.0,0.368502]
["bitfinex-derivatives","BTCF0:USTF0",1688493576079,0.38834855,30919.0,30918.0,0.368502]
["bitfinex-derivatives","BTCF0:USTF0",1688493576277,0.38934855,30919.0,30918.0,0.368502]
["bitfinex-derivatives","BTCF0:USTF0",1688493576779,0.39434855,30919.0,30918.0,0.368502]
["bitfinex-derivatives","BTCF0:USTF0",1688493576975,0.39434855,30919.0,30918.0,0.22874436]
["bitfinex-derivatives","BTCF0:USTF0",1688493577569,0.39434855,30919.0,30918.0,0.06958472]
["bitfinex-derivatives","BTCF0:USTF0",1688493578682,0.39372879,30919.0,30917.0,0.28353308]
["bitfinex-derivatives","BTCF0:USTF0",1688493578980,0.03825145,30918.0,30917.0,0.33204108]
["bitfinex-derivatives","BTCF0:USTF0",1688493579169,0.019402,30918.0,30917.0,0.68164108]
["bitfinex-derivatives","BTCF0:USTF0",1688493579370,0.03825145,30918.0,30917.0,0.52248144]
["bitfinex-derivatives","BTCF0:USTF0",1688493579983,0.03974824,30918.0,30917.0,0.52648144]
["bitfinex-derivatives","BTCF0:USTF0",1688493580186,0.02089879,30918.0,30917.0,0.52648144]
["bitfinex-derivatives","BTCF0:USTF0",1688493580380,0.03974824,30918.0,30917.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1688493580585,0.03974824,30918.0,30917.0,0.375003]
["bitfinex-derivatives","BTCF0:USTF0",1688493581085,0.02089879,30918.0,30917.0,0.375003]
["bitfinex-derivatives","BTCF0:USTF0",1688493581581,0.02089879,30918.0,30917.0,0.373003]
["bitfinex-derivatives","BTCF0:USTF0",1688493581784,0.02189879,30918.0,30917.0,0.381003]
["bitfinex-derivatives","BTCF0:USTF0",1688493581985,0.04074824,30918.0,30917.0,0.22184336]
["bitfinex-derivatives","BTCF0:USTF0",1688493582683,0.02189879,30918.0,30917.0,0.22184336]
["bitfinex-derivatives","BTCF0:USTF0",1688493582986,0.02189879,30918.0,30917.0,0.06268372]
["bitfinex-derivatives","BTCF0:USTF0",1688493584185,0.01850636,30917.0,30916.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1688493584485,0.01850636,30917.0,30916.0,0.397809]
["bitfinex-derivatives","BTCF0:USTF0",1688493584486,0.019403,30917.0,30916.0,0.397809]
["bitfinex-derivatives","BTCF0:USTF0",1688493584886,0.01989948,30917.0,30916.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688493585081,0.34689948,30917.0,30916.0,0.377704]
["bitfinex-derivatives","BTCF0:USTF0",1688493585384,0.34889948,30917.0,30916.0,0.378704]
["bitfinex-derivatives","BTCF0:USTF0",1688493585775,0.34789948,30917.0,30916.0,0.378704]
["bitfinex-derivatives","BTCF0:USTF0",1688493586385,0.18617616,30917.0,30916.0,0.378704]
["bitfinex-derivatives","BTCF0:USTF0",1688493586578,0.20357916,30917.0,30916.0,0.378704]
["bitfinex-derivatives","BTCF0:USTF0",1688493586880,0.04437489,30917.0,30916.0,0.378704]
["bitfinex-derivatives","BTCF0:USTF0",1688493587080,0.04337489,30917.0,30916.0,0.378704]
["bitfinex-derivatives","BTCF0:USTF0",1688493587283,0.398107,30919.0,30916.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1688493587284,0.36562238,30919.0,30916.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1688493587580,0.398108,30919.0,30918.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493587781,0.27347428,30919.0,30918.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493588086,0.25579033,30919.0,30918.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493588288,0.16749033,30919.0,30918.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493588783,0.19972002,30919.0,30918.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688493589378,0.20672002,30919.0,30918.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688493589572,0.18049033,30919.0,30918.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688493589782,0.21372002,30919.0,30918.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688493590787,0.19549033,30919.0,30918.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688493591189,0.43225374,30919.0,30918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688493591485,0.43225374,30919.0,30918.0,0.020402]
["bitfinex-derivatives","BTCF0:USTF0",1688493592786,0.45048343,30919.0,30918.0,0.020402]
["bitfinex-derivatives","BTCF0:USTF0",1688493592986,0.43225374,30919.0,30918.0,0.03925145]
["bitfinex-derivatives","BTCF0:USTF0",1688493593784,0.43225374,30919.0,30918.0,0.020402]
["bitfinex-derivatives","BTCF0:USTF0",1688493594186,0.45048343,30919.0,30918.0,0.020402]
["bitfinex-derivatives","BTCF0:USTF0",1688493595087,0.43225374,30919.0,30918.0,0.020402]
["bitfinex-derivatives","BTCF0:USTF0",1688493595286,0.43060374,30919.0,30918.0,0.020402]
["bitfinex-derivatives","BTCF0:USTF0",1688493596891,0.44883343,30919.0,30918.0,0.020402]
["bitfinex-derivatives","BTCF0:USTF0",1688493597082,0.43060374,30919.0,30918.0,0.020402]
["bitfinex-derivatives","BTCF0:USTF0",1688493597797,0.44883343,30919.0,30918.0,0.020402]
["bitfinex-derivatives","BTCF0:USTF0",1688493598293,0.43060374,30919.0,30918.0,0.020402]
["bitfinex-derivatives","BTCF0:USTF0",1688493598481,0.44883343,30919.0,30918.0,0.020402]
["bitfinex-derivatives","BTCF0:USTF0",1688493599195,0.46768288,30919.0,30918.0,0.020402]
["bitfinex-derivatives","BTCF0:USTF0",1688493599687,0.44945319,30919.0,30918.0,0.020402]
["bitfinex-derivatives","BTCF0:USTF0",1688493599887,0.46768288,30919.0,30918.0,0.020402]
["bitfinex-derivatives","BTCF0:USTF0",1688493600089,0.46768288,30919.0,30918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688493600790,0.46768288,30919.0,30913.0,0.07948102]
["bitfinex-derivatives","BTCF0:USTF0",1688493600791,0.0065,30917.0,30913.0,0.07948102]
["bitfinex-derivatives","BTCF0:USTF0",1688493600991,0.0065,30917.0,30913.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1688493600992,1.0712,30914.0,30913.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1688493601290,1.12768414,30914.0,30913.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1688493601483,1.12768414,30914.0,30910.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688493601484,1.090605,30914.0,30910.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688493601680,0.368407,30911.0,30910.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688493601901,0.40548614,30911.0,30910.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688493602392,0.40548614,30911.0,30910.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688493603096,0.40548614,30911.0,30910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688493604598,0.41148614,30911.0,30910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688493604989,0.41148614,30911.0,30907.0,0.09095089]
["bitfinex-derivatives","BTCF0:USTF0",1688493604990,0.77228614,30911.0,30907.0,0.02663348]
["bitfinex-derivatives","BTCF0:USTF0",1688493605189,1.079409,30908.0,30907.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1688493605589,0.76688814,30908.0,30907.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1688493605995,0.78851001,30908.0,30907.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1688493606497,0.01884945,30907.0,30904.0,0.69776447]
["bitfinex-derivatives","BTCF0:USTF0",1688493606685,0.3496,30905.0,30904.0,0.69776447]
["bitfinex-derivatives","BTCF0:USTF0",1688493606883,0.3456867,30905.0,30904.0,0.40541392]
["bitfinex-derivatives","BTCF0:USTF0",1688493607391,0.36453615,30905.0,30904.0,0.02776447]
["bitfinex-derivatives","BTCF0:USTF0",1688493607899,0.74556584,30905.0,30904.0,0.02876447]
["bitfinex-derivatives","BTCF0:USTF0",1688493608597,0.75756584,30905.0,30904.0,0.02776447]
["bitfinex-derivatives","BTCF0:USTF0",1688493609892,0.74456584,30905.0,30900.0,1.01158976]
["bitfinex-derivatives","BTCF0:USTF0",1688493610097,0.74456584,30905.0,30900.0,1.10070571]
["bitfinex-derivatives","BTCF0:USTF0",1688493610098,0.349,30901.0,30900.0,1.10070571]
["bitfinex-derivatives","BTCF0:USTF0",1688493610389,0.39817069,30901.0,30900.0,0.79940571]
["bitfinex-derivatives","BTCF0:USTF0",1688493610595,0.43524983,30901.0,30900.0,0.73626195]
["bitfinex-derivatives","BTCF0:USTF0",1688493610797,0.43524983,30901.0,30900.0,0.73726195]
["bitfinex-derivatives","BTCF0:USTF0",1688493610992,0.27344277,30901.0,30900.0,0.73726195]
["bitfinex-derivatives","BTCF0:USTF0",1688493611199,0.27644277,30901.0,30900.0,0.02716195]
["bitfinex-derivatives","BTCF0:USTF0",1688493611394,0.11463571,30901.0,30900.0,0.02716195]
["bitfinex-derivatives","BTCF0:USTF0",1688493611594,0.11763571,30901.0,30900.0,0.02716195]
["bitfinex-derivatives","BTCF0:USTF0",1688493611896,0.039002,30901.0,30900.0,0.02716195]
["bitfinex-derivatives","BTCF0:USTF0",1688493612098,0.06944743,30901.0,30900.0,0.02716195]
["bitfinex-derivatives","BTCF0:USTF0",1688493612299,0.06944743,30901.0,30900.0,0.02916195]
["bitfinex-derivatives","BTCF0:USTF0",1688493612597,0.06944743,30901.0,30893.0,1.1266]
["bitfinex-derivatives","BTCF0:USTF0",1688493612598,0.019416,30897.0,30893.0,1.1266]
["bitfinex-derivatives","BTCF0:USTF0",1688493612798,0.369018,30894.0,30893.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688493613000,0.369018,30894.0,30893.0,0.43863298]
["bitfinex-derivatives","BTCF0:USTF0",1688493613201,0.42610005,30894.0,30893.0,0.43863298]
["bitfinex-derivatives","BTCF0:USTF0",1688493613399,0.34515778,30894.0,30893.0,0.44163298]
["bitfinex-derivatives","BTCF0:USTF0",1688493613589,0.34515778,30894.0,30893.0,0.3779971]
["bitfinex-derivatives","BTCF0:USTF0",1688493613903,0.18331406,30894.0,30893.0,0.3779971]
["bitfinex-derivatives","BTCF0:USTF0",1688493614092,0.03455531,30894.0,30893.0,0.3789971]
["bitfinex-derivatives","BTCF0:USTF0",1688493614295,0.08250072,30894.0,30893.0,0.3789971]
["bitfinex-derivatives","BTCF0:USTF0",1688493614590,0.06181003,30894.0,30893.0,0.48688975]
["bitfinex-derivatives","BTCF0:USTF0",1688493614794,0.08103972,30894.0,30893.0,0.3984151]
["bitfinex-derivatives","BTCF0:USTF0",1688493615096,0.43063972,30894.0,30893.0,0.3984151]
["bitfinex-derivatives","BTCF0:USTF0",1688493615298,0.43063972,30894.0,30893.0,0.3789971]
["bitfinex-derivatives","BTCF0:USTF0",1688493615494,0.44263972,30894.0,30893.0,0.3779971]
["bitfinex-derivatives","BTCF0:USTF0",1688493615704,0.44163972,30894.0,30893.0,0.3749971]
["bitfinex-derivatives","BTCF0:USTF0",1688493615896,0.46163972,30894.0,30893.0,0.3749971]
["bitfinex-derivatives","BTCF0:USTF0",1688493616092,0.46163972,30894.0,30893.0,0.21572339]
["bitfinex-derivatives","BTCF0:USTF0",1688493616606,0.46163972,30894.0,30893.0,0.23514139]
["bitfinex-derivatives","BTCF0:USTF0",1688493617104,0.46163972,30894.0,30893.0,0.07586768]
["bitfinex-derivatives","BTCF0:USTF0",1688493617904,0.08339206,30893.0,30891.0,0.4440609]
["bitfinex-derivatives","BTCF0:USTF0",1688493618205,0.36823542,30893.0,30892.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493618699,0.36823542,30893.0,30892.0,0.36844945]
["bitfinex-derivatives","BTCF0:USTF0",1688493619203,0.39618829,30893.0,30892.0,0.38786845]
["bitfinex-derivatives","BTCF0:USTF0",1688493619406,0.40918829,30893.0,30892.0,0.38786845]
["bitfinex-derivatives","BTCF0:USTF0",1688493619605,0.44211239,30893.0,30892.0,0.38786845]
["bitfinex-derivatives","BTCF0:USTF0",1688493619799,0.46034208,30893.0,30892.0,0.38786845]
["bitfinex-derivatives","BTCF0:USTF0",1688493620000,0.44211239,30893.0,30892.0,0.38786845]
["bitfinex-derivatives","BTCF0:USTF0",1688493620402,0.07309339,30893.0,30892.0,0.38786845]
["bitfinex-derivatives","BTCF0:USTF0",1688493620598,0.349,30895.0,30894.0,0.019418]
["bitfinex-derivatives","BTCF0:USTF0",1688493620907,0.349,30895.0,30894.0,0.40609714]
["bitfinex-derivatives","BTCF0:USTF0",1688493621101,0.34950836,30895.0,30894.0,0.24683738]
["bitfinex-derivatives","BTCF0:USTF0",1688493621302,0.00050836,30895.0,30894.0,0.26568683]
["bitfinex-derivatives","BTCF0:USTF0",1688493621507,0.00050836,30895.0,30894.0,0.28610483]
["bitfinex-derivatives","BTCF0:USTF0",1688493621710,0.02150836,30895.0,30894.0,0.28610483]
["bitfinex-derivatives","BTCF0:USTF0",1688493621909,0.02150836,30895.0,30894.0,0.10861538]
["bitfinex-derivatives","BTCF0:USTF0",1688493622209,0.05192536,30895.0,30894.0,0.11061538]
["bitfinex-derivatives","BTCF0:USTF0",1688493622508,0.05192536,30895.0,30894.0,0.12884507]
["bitfinex-derivatives","BTCF0:USTF0",1688493622897,0.05192536,30895.0,30893.0,0.45987622]
["bitfinex-derivatives","BTCF0:USTF0",1688493623101,0.07077481,30895.0,30893.0,0.45987622]
["bitfinex-derivatives","BTCF0:USTF0",1688493623308,0.05135781,30895.0,30893.0,0.45987622]
["bitfinex-derivatives","BTCF0:USTF0",1688493623508,0.03250836,30895.0,30893.0,0.45987622]
["bitfinex-derivatives","BTCF0:USTF0",1688493623715,0.03250836,30895.0,30893.0,0.49557385]
["bitfinex-derivatives","BTCF0:USTF0",1688493624208,0.34976391,30897.0,30893.0,0.49657385]
["bitfinex-derivatives","BTCF0:USTF0",1688493624403,0.00392214,30895.0,30893.0,0.49757385]
["bitfinex-derivatives","BTCF0:USTF0",1688493624602,0.00392214,30895.0,30894.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688493624809,0.00392214,30895.0,30894.0,0.366218]
["bitfinex-derivatives","BTCF0:USTF0",1688493625010,0.00440476,30895.0,30894.0,0.366218]
["bitfinex-derivatives","BTCF0:USTF0",1688493625208,0.00048262,30895.0,30894.0,0.366218]
["bitfinex-derivatives","BTCF0:USTF0",1688493625410,0.00148262,30895.0,30894.0,0.20695824]
["bitfinex-derivatives","BTCF0:USTF0",1688493625712,0.00048262,30895.0,30894.0,0.20795824]
["bitfinex-derivatives","BTCF0:USTF0",1688493626413,0.00048262,30895.0,30894.0,0.04869848]
["bitfinex-derivatives","BTCF0:USTF0",1688493626818,0.01989962,30895.0,30894.0,0.04869848]
["bitfinex-derivatives","BTCF0:USTF0",1688493627220,0.01989962,30895.0,30893.0,0.23860118]
["bitfinex-derivatives","BTCF0:USTF0",1688493627410,0.03874907,30895.0,30894.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688493627608,0.01989962,30895.0,30894.0,0.366718]
["bitfinex-derivatives","BTCF0:USTF0",1688493627821,0.34966353,30897.0,30894.0,0.366718]
["bitfinex-derivatives","BTCF0:USTF0",1688493628023,0.34966353,30897.0,30894.0,0.019418]
["bitfinex-derivatives","BTCF0:USTF0",1688493628024,0.01987533,30895.0,30894.0,0.019418]
["bitfinex-derivatives","BTCF0:USTF0",1688493628216,0.01987533,30895.0,30894.0,0.20975824]
["bitfinex-derivatives","BTCF0:USTF0",1688493628417,0.34966353,30897.0,30895.0,0.03975066]
["bitfinex-derivatives","BTCF0:USTF0",1688493628722,0.38107953,30897.0,30896.0,0.366716]
["bitfinex-derivatives","BTCF0:USTF0",1688493629815,0.38107953,30897.0,30896.0,0.20745624]
["bitfinex-derivatives","BTCF0:USTF0",1688493630016,0.39992898,30897.0,30896.0,0.20745624]
["bitfinex-derivatives","BTCF0:USTF0",1688493630326,0.38107953,30897.0,30896.0,0.20845624]
["bitfinex-derivatives","BTCF0:USTF0",1688493630522,0.38107953,30897.0,30896.0,0.20945624]
["bitfinex-derivatives","BTCF0:USTF0",1688493630523,0.36166353,30897.0,30896.0,0.20945624]
["bitfinex-derivatives","BTCF0:USTF0",1688493630712,0.012,30897.0,30895.0,0.08423963]
["bitfinex-derivatives","BTCF0:USTF0",1688493630913,0.012,30897.0,30896.0,0.729816]
["bitfinex-derivatives","BTCF0:USTF0",1688493631125,0.03190423,30897.0,30896.0,0.729816]
["bitfinex-derivatives","BTCF0:USTF0",1688493631417,0.012,30897.0,30896.0,0.729816]
["bitfinex-derivatives","BTCF0:USTF0",1688493631621,0.03190461,30897.0,30896.0,0.729816]
["bitfinex-derivatives","BTCF0:USTF0",1688493631818,0.012,30897.0,30896.0,0.729816]
["bitfinex-derivatives","BTCF0:USTF0",1688493632023,0.031905,30897.0,30896.0,0.57055624]
["bitfinex-derivatives","BTCF0:USTF0",1688493632316,0.051321,30897.0,30896.0,0.380216]
["bitfinex-derivatives","BTCF0:USTF0",1688493632512,0.400321,30897.0,30896.0,0.06427079]
["bitfinex-derivatives","BTCF0:USTF0",1688493632715,0.725721,30897.0,30895.0,0.41493556]
["bitfinex-derivatives","BTCF0:USTF0",1688493632913,0.40609514,30896.0,30895.0,0.37008177]
["bitfinex-derivatives","BTCF0:USTF0",1688493633311,0.42720145,30896.0,30895.0,0.1101657]
["bitfinex-derivatives","BTCF0:USTF0",1688493633517,0.39012231,30896.0,30894.0,0.36447673]
["bitfinex-derivatives","BTCF0:USTF0",1688493633819,0.39012231,30896.0,30894.0,0.40212442]
["bitfinex-derivatives","BTCF0:USTF0",1688493633820,0.019417,30895.0,30894.0,0.40212442]
["bitfinex-derivatives","BTCF0:USTF0",1688493634018,0.369017,30895.0,30894.0,0.38389473]
["bitfinex-derivatives","BTCF0:USTF0",1688493634219,0.24834007,30895.0,30894.0,0.38389473]
["bitfinex-derivatives","BTCF0:USTF0",1688493634419,0.26775707,30895.0,30894.0,0.38694769]
["bitfinex-derivatives","BTCF0:USTF0",1688493634726,0.08706913,30895.0,30894.0,0.38756745]
["bitfinex-derivatives","BTCF0:USTF0",1688493634920,0.10591858,30895.0,30894.0,0.369718]
["bitfinex-derivatives","BTCF0:USTF0",1688493635120,0.374942,30897.0,30894.0,0.29311985]
["bitfinex-derivatives","BTCF0:USTF0",1688493635323,0.01141867,30895.0,30894.0,0.52794422]
["bitfinex-derivatives","BTCF0:USTF0",1688493635517,0.20018199,30895.0,30894.0,0.52794422]
["bitfinex-derivatives","BTCF0:USTF0",1688493636023,0.04963061,30895.0,30894.0,0.37868446]
["bitfinex-derivatives","BTCF0:USTF0",1688493636221,0.08889706,30895.0,30894.0,0.41810246]
["bitfinex-derivatives","BTCF0:USTF0",1688493636412,0.34954257,30897.0,30894.0,0.4351816]
["bitfinex-derivatives","BTCF0:USTF0",1688493636619,0.7114,30895.0,30894.0,0.51043206]
["bitfinex-derivatives","BTCF0:USTF0",1688493636824,0.56898899,30895.0,30894.0,0.414018]
["bitfinex-derivatives","BTCF0:USTF0",1688493637012,0.48845624,30895.0,30894.0,0.29828228]
["bitfinex-derivatives","BTCF0:USTF0",1688493637323,0.048542,30896.0,30894.0,0.40857017]
["bitfinex-derivatives","BTCF0:USTF0",1688493637523,0.048542,30896.0,30894.0,0.68612844]
["bitfinex-derivatives","BTCF0:USTF0",1688493637718,0.048542,30896.0,30894.0,0.54571813]
["bitfinex-derivatives","BTCF0:USTF0",1688493638026,0.23625499,30897.0,30895.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688493638223,0.07442541,30897.0,30896.0,0.05649514]
["bitfinex-derivatives","BTCF0:USTF0",1688493638414,0.40785,30897.0,30896.0,0.03826545]
["bitfinex-derivatives","BTCF0:USTF0",1688493638815,0.24602482,30897.0,30895.0,0.19040569]
["bitfinex-derivatives","BTCF0:USTF0",1688493639022,0.3496,30896.0,30895.0,0.19040569]
["bitfinex-derivatives","BTCF0:USTF0",1688493639221,0.3496,30896.0,30895.0,0.55251395]
["bitfinex-derivatives","BTCF0:USTF0",1688493639222,0.20718799,30896.0,30895.0,0.55251395]
["bitfinex-derivatives","BTCF0:USTF0",1688493639418,0.20718799,30896.0,30895.0,0.33834027]
["bitfinex-derivatives","BTCF0:USTF0",1688493639620,0.04535474,30896.0,30895.0,0.20982269]
["bitfinex-derivatives","BTCF0:USTF0",1688493639825,0.04535474,30896.0,30895.0,0.24605238]
["bitfinex-derivatives","BTCF0:USTF0",1688493640017,0.04535474,30896.0,30895.0,0.22782269]
["bitfinex-derivatives","BTCF0:USTF0",1688493640221,0.36182415,30898.0,30896.0,0.0726252]
["bitfinex-derivatives","BTCF0:USTF0",1688493640417,0.40785,30897.0,30895.0,0.22782269]
["bitfinex-derivatives","BTCF0:USTF0",1688493640723,0.22703782,30896.0,30895.0,0.09279262]
["bitfinex-derivatives","BTCF0:USTF0",1688493640928,0.22703782,30896.0,30895.0,0.07456293]
["bitfinex-derivatives","BTCF0:USTF0",1688493641122,0.06520981,30896.0,30895.0,0.09341238]
["bitfinex-derivatives","BTCF0:USTF0",1688493641328,0.020416,30896.0,30895.0,0.62644769]
["bitfinex-derivatives","BTCF0:USTF0",1688493641529,0.26643275,30897.0,30895.0,0.64467738]
["bitfinex-derivatives","BTCF0:USTF0",1688493641724,0.36182415,30898.0,30896.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493641924,0.36882415,30898.0,30897.0,0.09657328]
["bitfinex-derivatives","BTCF0:USTF0",1688493642127,0.55659614,30898.0,30897.0,0.09657328]
["bitfinex-derivatives","BTCF0:USTF0",1688493642330,0.54959614,30898.0,30897.0,0.09657328]
["bitfinex-derivatives","BTCF0:USTF0",1688493642525,0.38777337,30898.0,30896.0,0.28691352]
["bitfinex-derivatives","BTCF0:USTF0",1688493642825,0.369016,30897.0,30896.0,0.28691352]
["bitfinex-derivatives","BTCF0:USTF0",1688493643024,0.007,30898.0,30897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688493643223,0.414447,30898.0,30896.0,0.31755782]
["bitfinex-derivatives","BTCF0:USTF0",1688493643427,0.20658799,30897.0,30896.0,0.33578751]
["bitfinex-derivatives","BTCF0:USTF0",1688493643623,0.369016,30897.0,30896.0,0.69329452]
["bitfinex-derivatives","BTCF0:USTF0",1688493644128,0.20758169,30897.0,30896.0,0.71152421]
["bitfinex-derivatives","BTCF0:USTF0",1688493644329,0.23099769,30897.0,30896.0,0.53403476]
["bitfinex-derivatives","BTCF0:USTF0",1688493644528,0.06916968,30897.0,30896.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688493644731,0.06916968,30897.0,30896.0,0.36882969]
["bitfinex-derivatives","BTCF0:USTF0",1688493644937,0.06916968,30897.0,30896.0,0.36782969]
["bitfinex-derivatives","BTCF0:USTF0",1688493645122,0.02431916,30900.0,30896.0,0.36782969]
["bitfinex-derivatives","BTCF0:USTF0",1688493645324,0.369016,30897.0,30896.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493645520,0.20719322,30897.0,30896.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1688493645830,0.22660922,30897.0,30896.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1688493646025,0.06519678,30897.0,30896.0,0.50154024]
["bitfinex-derivatives","BTCF0:USTF0",1688493646226,0.08404623,30897.0,30896.0,0.50154024]
["bitfinex-derivatives","BTCF0:USTF0",1688493646426,0.00594054,30900.0,30896.0,0.50154024]
["bitfinex-derivatives","BTCF0:USTF0",1688493646627,0.368616,30897.0,30896.0,0.52095624]
["bitfinex-derivatives","BTCF0:USTF0",1688493646831,0.3492,30897.0,30896.0,0.53918593]
["bitfinex-derivatives","BTCF0:USTF0",1688493647037,0.34964155,30897.0,30896.0,0.89998593]
["bitfinex-derivatives","BTCF0:USTF0",1688493647335,0.34964155,30897.0,30896.0,0.74072617]
["bitfinex-derivatives","BTCF0:USTF0",1688493647534,0.00048549,30900.0,30896.0,0.74072617]
["bitfinex-derivatives","BTCF0:USTF0",1688493647733,0.52586948,30903.0,30899.0,0.727514]
["bitfinex-derivatives","BTCF0:USTF0",1688493647925,0.52586948,30903.0,30899.0,0.380214]
["bitfinex-derivatives","BTCF0:USTF0",1688493647926,0.019413,30902.0,30899.0,0.380214]
["bitfinex-derivatives","BTCF0:USTF0",1688493648230,0.019413,30902.0,30901.0,0.20975324]
["bitfinex-derivatives","BTCF0:USTF0",1688493648939,0.034413,30902.0,30901.0,0.05049348]
["bitfinex-derivatives","BTCF0:USTF0",1688493649230,0.034413,30902.0,30901.0,0.07072317]
["bitfinex-derivatives","BTCF0:USTF0",1688493649438,0.044413,30902.0,30901.0,0.07072317]
["bitfinex-derivatives","BTCF0:USTF0",1688493649932,0.01,30902.0,30901.0,0.12711868]
["bitfinex-derivatives","BTCF0:USTF0",1688493650135,0.13063936,30904.0,30902.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688493650437,0.13063936,30904.0,30903.0,0.729812]
["bitfinex-derivatives","BTCF0:USTF0",1688493650831,0.13063936,30904.0,30903.0,0.74804169]
["bitfinex-derivatives","BTCF0:USTF0",1688493651028,0.13163936,30904.0,30903.0,0.74804169]
["bitfinex-derivatives","BTCF0:USTF0",1688493651637,0.13163936,30904.0,30903.0,0.75004169]
["bitfinex-derivatives","BTCF0:USTF0",1688493652027,0.08208329,30904.0,30903.0,0.75004169]
["bitfinex-derivatives","BTCF0:USTF0",1688493652337,0.75698816,30909.0,30903.0,1.25142696]
["bitfinex-derivatives","BTCF0:USTF0",1688493652534,0.75698816,30909.0,30908.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1688493652731,0.7155186,30909.0,30908.0,0.78130451]
["bitfinex-derivatives","BTCF0:USTF0",1688493652931,0.7155186,30909.0,30908.0,0.79076965]
["bitfinex-derivatives","BTCF0:USTF0",1688493653235,0.71593821,30909.0,30908.0,0.80899934]
["bitfinex-derivatives","BTCF0:USTF0",1688493653633,0.00041961,30909.0,30908.0,0.59739802]
["bitfinex-derivatives","BTCF0:USTF0",1688493653824,0.00041961,30909.0,30908.0,0.59939802]
["bitfinex-derivatives","BTCF0:USTF0",1688493654333,0.00041961,30909.0,30908.0,0.59839802]
["bitfinex-derivatives","BTCF0:USTF0",1688493654529,0.00041961,30909.0,30908.0,0.43919221]
["bitfinex-derivatives","BTCF0:USTF0",1688493654928,0.7115913,30912.0,30908.0,0.43819221]
["bitfinex-derivatives","BTCF0:USTF0",1688493655128,0.019407,30911.0,30910.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493655431,0.400507,30911.0,30906.0,0.20135933]
["bitfinex-derivatives","BTCF0:USTF0",1688493655633,0.3608,30908.0,30906.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688493655837,0.6558,30907.0,30906.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688493656135,0.65627849,30907.0,30906.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688493656338,0.67512794,30907.0,30906.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688493656840,0.67512794,30907.0,30906.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1688493657139,0.67512794,30907.0,30905.0,0.0004853]
["bitfinex-derivatives","BTCF0:USTF0",1688493657140,0.15572051,30904.0,30901.0,0.02579744]
["bitfinex-derivatives","BTCF0:USTF0",1688493657339,0.3496,30902.0,30901.0,0.02579744]
["bitfinex-derivatives","BTCF0:USTF0",1688493657532,0.369013,30902.0,30900.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688493657841,0.3496,30901.0,30900.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688493658036,0.36892627,30901.0,30900.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688493658243,0.18827499,30901.0,30900.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688493658430,0.18827499,30901.0,30900.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1688493658632,0.20712444,30901.0,30900.0,0.29441479]
["bitfinex-derivatives","BTCF0:USTF0",1688493658838,0.02646793,30901.0,30900.0,0.21188345]
["bitfinex-derivatives","BTCF0:USTF0",1688493659034,0.02646793,30901.0,30900.0,0.23988345]
["bitfinex-derivatives","BTCF0:USTF0",1688493659230,0.52771921,30902.0,30901.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688493659538,0.52771921,30902.0,30901.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493659745,0.36591653,30902.0,30901.0,0.36844945]
["bitfinex-derivatives","BTCF0:USTF0",1688493660242,0.20455799,30902.0,30901.0,0.369013]
["bitfinex-derivatives","BTCF0:USTF0",1688493660439,0.20855799,30902.0,30901.0,0.38786245]
["bitfinex-derivatives","BTCF0:USTF0",1688493660640,0.04675616,30902.0,30901.0,0.40609214]
["bitfinex-derivatives","BTCF0:USTF0",1688493660842,0.04675616,30902.0,30901.0,0.38786245]
["bitfinex-derivatives","BTCF0:USTF0",1688493661039,0.24575433,30903.0,30901.0,0.38724269]
["bitfinex-derivatives","BTCF0:USTF0",1688493661239,0.24575433,30903.0,30902.0,0.36614945]
["bitfinex-derivatives","BTCF0:USTF0",1688493661543,0.50330594,30904.0,30902.0,0.36614945]
["bitfinex-derivatives","BTCF0:USTF0",1688493661742,0.50330594,30904.0,30903.0,0.36554945]
["bitfinex-derivatives","BTCF0:USTF0",1688493662238,0.15620594,30904.0,30903.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688493662440,0.15620594,30904.0,30903.0,0.38667914]
["bitfinex-derivatives","BTCF0:USTF0",1688493663036,0.15620594,30904.0,30903.0,0.38767914]
["bitfinex-derivatives","BTCF0:USTF0",1688493663231,0.15620594,30904.0,30903.0,0.39123741]
["bitfinex-derivatives","BTCF0:USTF0",1688493663438,0.15620594,30904.0,30903.0,0.39323741]
["bitfinex-derivatives","BTCF0:USTF0",1688493663946,0.15620594,30904.0,30903.0,0.41264941]
["bitfinex-derivatives","BTCF0:USTF0",1688493664243,0.92309608,30904.0,30900.0,0.02635387]
["bitfinex-derivatives","BTCF0:USTF0",1688493664444,0.019414,30900.0,30899.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493664642,0.40359314,30900.0,30899.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493664944,0.42859314,30900.0,30899.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493665144,0.40359314,30900.0,30899.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493665536,0.40359314,30900.0,30899.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1688493666236,0.40359314,30900.0,30899.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1688493667140,0.40400319,30900.0,30899.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1688493667643,0.40400319,30900.0,30899.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688493669836,0.24339091,30900.0,30899.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688493670037,0.2616206,30900.0,30899.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688493670248,0.08157861,30900.0,30899.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688493670649,0.0998083,30900.0,30899.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688493670840,0.81764901,30901.0,30899.0,0.04684945]
["bitfinex-derivatives","BTCF0:USTF0",1688493671146,0.20764807,30900.0,30899.0,0.04684945]
["bitfinex-derivatives","BTCF0:USTF0",1688493671339,0.36889381,30900.0,30899.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688493671538,0.38830781,30900.0,30899.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688493671739,0.22649551,30900.0,30899.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688493672042,0.06508964,30900.0,30899.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688493672241,0.06508964,30900.0,30899.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688493672545,0.72092635,30901.0,30899.0,0.02784945]
["bitfinex-derivatives","BTCF0:USTF0",1688493672846,0.72092635,30901.0,30899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688493673048,0.71992635,30901.0,30899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688493673252,0.019414,30900.0,30899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688493673437,0.369014,30900.0,30899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688493673637,0.019415,30898.0,30896.0,0.02560043]
["bitfinex-derivatives","BTCF0:USTF0",1688493673841,0.729816,30897.0,30892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688493674044,0.3492,30893.0,30892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688493674242,0.368618,30893.0,30892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688493674448,0.37615703,30893.0,30892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688493674842,0.37615703,30893.0,30892.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1688493675040,0.21430807,30893.0,30892.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1688493675242,0.21530807,30893.0,30892.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1688493675450,0.21670807,30893.0,30892.0,0.78879289]
["bitfinex-derivatives","BTCF0:USTF0",1688493675635,0.22226587,30893.0,30892.0,0.78879289]
["bitfinex-derivatives","BTCF0:USTF0",1688493675836,0.22326587,30893.0,30892.0,0.80864234]
["bitfinex-derivatives","BTCF0:USTF0",1688493676043,0.22326587,30893.0,30892.0,0.09824234]
["bitfinex-derivatives","BTCF0:USTF0",1688493676044,0.08083491,30893.0,30892.0,0.09824234]
["bitfinex-derivatives","BTCF0:USTF0",1688493676249,0.08083491,30893.0,30892.0,0.42899289]
["bitfinex-derivatives","BTCF0:USTF0",1688493676440,0.019418,30893.0,30892.0,0.42699289]
["bitfinex-derivatives","BTCF0:USTF0",1688493676645,0.020418,30893.0,30892.0,0.42699289]
["bitfinex-derivatives","BTCF0:USTF0",1688493677254,0.021418,30893.0,30892.0,0.42799289]
["bitfinex-derivatives","BTCF0:USTF0",1688493677550,0.030418,30893.0,30892.0,0.42141189]
["bitfinex-derivatives","BTCF0:USTF0",1688493677939,0.030418,30893.0,30892.0,0.41641189]
["bitfinex-derivatives","BTCF0:USTF0",1688493678143,0.030418,30893.0,30892.0,0.43526134]
["bitfinex-derivatives","BTCF0:USTF0",1688493678540,0.038418,30893.0,30892.0,0.41526134]
["bitfinex-derivatives","BTCF0:USTF0",1688493679843,0.037618,30893.0,30892.0,0.41526134]
["bitfinex-derivatives","BTCF0:USTF0",1688493680152,0.387218,30893.0,30892.0,0.41526134]
["bitfinex-derivatives","BTCF0:USTF0",1688493681255,0.387218,30893.0,30892.0,0.39641189]
["bitfinex-derivatives","BTCF0:USTF0",1688493682256,0.387218,30893.0,30892.0,0.43349103]
["bitfinex-derivatives","BTCF0:USTF0",1688493683356,0.387218,30893.0,30892.0,0.41526134]
["bitfinex-derivatives","BTCF0:USTF0",1688493684158,0.387218,30893.0,30892.0,0.43349103]
["bitfinex-derivatives","BTCF0:USTF0",1688493684351,0.387218,30893.0,30892.0,0.41526134]
["bitfinex-derivatives","BTCF0:USTF0",1688493684757,0.387218,30893.0,30892.0,0.43349103]
["bitfinex-derivatives","BTCF0:USTF0",1688493684961,0.387218,30893.0,30892.0,0.41526134]
["bitfinex-derivatives","BTCF0:USTF0",1688493686951,0.387218,30893.0,30892.0,0.77606134]
["bitfinex-derivatives","BTCF0:USTF0",1688493687553,0.387218,30893.0,30892.0,0.75721189]
["bitfinex-derivatives","BTCF0:USTF0",1688493688760,0.387218,30893.0,30892.0,0.61679542]
["bitfinex-derivatives","BTCF0:USTF0",1688493689157,0.387218,30893.0,30892.0,0.63502511]
["bitfinex-derivatives","BTCF0:USTF0",1688493689359,0.387218,30893.0,30892.0,0.4575295]
["bitfinex-derivatives","BTCF0:USTF0",1688493690158,0.5464807,30893.0,30892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688493690462,0.5464807,30893.0,30892.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1688493690851,0.5464807,30893.0,30892.0,0.731819]
["bitfinex-derivatives","BTCF0:USTF0",1688493691362,0.5460807,30893.0,30892.0,0.75782889]
["bitfinex-derivatives","BTCF0:USTF0",1688493692354,0.5460807,30893.0,30892.0,0.8240452]
["bitfinex-derivatives","BTCF0:USTF0",1688493693157,0.54649836,30893.0,30892.0,0.8240452]
["bitfinex-derivatives","BTCF0:USTF0",1688493693661,0.54649836,30893.0,30892.0,0.4612452]
["bitfinex-derivatives","BTCF0:USTF0",1688493693859,0.54649836,30893.0,30892.0,0.3803181]
["bitfinex-derivatives","BTCF0:USTF0",1688493694256,0.54649836,30893.0,30892.0,0.3997371]
["bitfinex-derivatives","BTCF0:USTF0",1688493695456,0.54649836,30893.0,30892.0,0.24046459]
["bitfinex-derivatives","BTCF0:USTF0",1688493695655,0.54649836,30893.0,30892.0,0.26622062]
["bitfinex-derivatives","BTCF0:USTF0",1688493696661,0.54649836,30893.0,30892.0,0.33164039]
["bitfinex-derivatives","BTCF0:USTF0",1688493696958,0.49792641,30893.0,30892.0,0.33164039]
["bitfinex-derivatives","BTCF0:USTF0",1688493697166,0.51734441,30893.0,30892.0,0.33164039]
["bitfinex-derivatives","BTCF0:USTF0",1688493698465,0.51734441,30893.0,30892.0,0.36871953]
["bitfinex-derivatives","BTCF0:USTF0",1688493698962,0.3099,30897.0,30892.0,0.36871953]
["bitfinex-derivatives","BTCF0:USTF0",1688493698963,0.048529,30904.0,30896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688493699260,0.718903,30905.0,30903.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688493699466,0.3496,30904.0,30900.0,0.380213]
["bitfinex-derivatives","BTCF0:USTF0",1688493699656,0.3046,30903.0,30901.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688493699859,0.3046,30903.0,30901.0,0.35557126]
["bitfinex-derivatives","BTCF0:USTF0",1688493699860,0.3496,30902.0,30901.0,0.35557126]
["bitfinex-derivatives","BTCF0:USTF0",1688493700055,0.3496,30902.0,30901.0,0.37380095]
["bitfinex-derivatives","BTCF0:USTF0",1688493700259,0.3496,30902.0,30901.0,0.22112891]
["bitfinex-derivatives","BTCF0:USTF0",1688493700466,0.3496,30902.0,30901.0,0.20227946]
["bitfinex-derivatives","BTCF0:USTF0",1688493700759,0.369012,30902.0,30901.0,0.20078644]
["bitfinex-derivatives","BTCF0:USTF0",1688493701158,0.369012,30902.0,30899.0,0.36849941]
["bitfinex-derivatives","BTCF0:USTF0",1688493701461,0.01884945,30901.0,30897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688493701762,0.021412,30902.0,30901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688493701964,0.3502,30902.0,30901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688493702158,0.3512,30902.0,30900.0,0.019414]
["bitfinex-derivatives","BTCF0:USTF0",1688493702357,0.3496,30901.0,30900.0,0.03826345]
["bitfinex-derivatives","BTCF0:USTF0",1688493702559,0.3496,30901.0,30900.0,0.019414]
["bitfinex-derivatives","BTCF0:USTF0",1688493702762,0.3496,30901.0,30900.0,0.03826345]
["bitfinex-derivatives","BTCF0:USTF0",1688493703060,0.3496,30901.0,30899.0,0.32550807]
["bitfinex-derivatives","BTCF0:USTF0",1688493703267,0.3496,30900.0,30899.0,0.34373776]
["bitfinex-derivatives","BTCF0:USTF0",1688493703465,0.18779294,30900.0,30899.0,0.34492307]
["bitfinex-derivatives","BTCF0:USTF0",1688493703762,0.18779294,30900.0,30899.0,0.18566037]
["bitfinex-derivatives","BTCF0:USTF0",1688493704365,0.02598064,30900.0,30899.0,0.18866037]
["bitfinex-derivatives","BTCF0:USTF0",1688493704564,0.02598064,30900.0,30899.0,0.09375305]
["bitfinex-derivatives","BTCF0:USTF0",1688493704863,0.02598064,30900.0,30899.0,0.10675305]
["bitfinex-derivatives","BTCF0:USTF0",1688493705060,0.02598064,30900.0,30899.0,0.10475305]
["bitfinex-derivatives","BTCF0:USTF0",1688493705268,0.02598064,30900.0,30899.0,0.11975305]
["bitfinex-derivatives","BTCF0:USTF0",1688493705566,0.02598064,30900.0,30899.0,0.10675305]
["bitfinex-derivatives","BTCF0:USTF0",1688493706269,0.01884945,30901.0,30899.0,0.10675305]
["bitfinex-derivatives","BTCF0:USTF0",1688493706573,0.3046,30903.0,30900.0,0.0726252]
["bitfinex-derivatives","BTCF0:USTF0",1688493706871,0.3496,30901.0,30900.0,0.1211602]
["bitfinex-derivatives","BTCF0:USTF0",1688493707055,0.3496,30901.0,30900.0,0.10293051]
["bitfinex-derivatives","BTCF0:USTF0",1688493707260,0.3496,30901.0,30900.0,0.048535]
["bitfinex-derivatives","BTCF0:USTF0",1688493707459,0.3496,30901.0,30900.0,0.049535]
["bitfinex-derivatives","BTCF0:USTF0",1688493707656,0.3496,30901.0,30900.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1688493707968,0.35003284,30901.0,30900.0,0.05371138]
["bitfinex-derivatives","BTCF0:USTF0",1688493708159,0.35203284,30901.0,30900.0,0.05171138]
["bitfinex-derivatives","BTCF0:USTF0",1688493708654,0.35103284,30901.0,30900.0,0.05471138]
["bitfinex-derivatives","BTCF0:USTF0",1688493708856,0.35003284,30901.0,30900.0,0.05671138]
["bitfinex-derivatives","BTCF0:USTF0",1688493710269,0.34503284,30901.0,30900.0,0.05671138]
["bitfinex-derivatives","BTCF0:USTF0",1688493711154,0.35003284,30901.0,30900.0,0.40581138]
["bitfinex-derivatives","BTCF0:USTF0",1688493711360,0.36638229,30901.0,30900.0,0.24654868]
["bitfinex-derivatives","BTCF0:USTF0",1688493711863,0.34753284,30901.0,30900.0,0.29508368]
["bitfinex-derivatives","BTCF0:USTF0",1688493712467,0.34753284,30901.0,30900.0,0.13582098]
["bitfinex-derivatives","BTCF0:USTF0",1688493712656,0.01984684,30901.0,30900.0,0.048535]
["bitfinex-derivatives","BTCF0:USTF0",1688493713068,0.01884945,30900.0,30898.0,0.77472303]
["bitfinex-derivatives","BTCF0:USTF0",1688493713256,0.3496,30899.0,30897.0,0.09690732]
["bitfinex-derivatives","BTCF0:USTF0",1688493713459,0.3496,30898.0,30896.0,0.12228217]
["bitfinex-derivatives","BTCF0:USTF0",1688493713664,0.36844945,30897.0,30896.0,0.12228217]
["bitfinex-derivatives","BTCF0:USTF0",1688493713871,0.38786545,30897.0,30896.0,0.12228217]
["bitfinex-derivatives","BTCF0:USTF0",1688493714068,0.38829357,30897.0,30896.0,0.02537485]
["bitfinex-derivatives","BTCF0:USTF0",1688493714260,0.60612025,30897.0,30896.0,0.02537485]
["bitfinex-derivatives","BTCF0:USTF0",1688493714465,0.60612025,30897.0,30895.0,0.51169353]
["bitfinex-derivatives","BTCF0:USTF0",1688493714668,0.28481,30896.0,30895.0,0.51169353]
["bitfinex-derivatives","BTCF0:USTF0",1688493714867,0.32307645,30896.0,30895.0,0.51169353]
["bitfinex-derivatives","BTCF0:USTF0",1688493715073,0.32350503,30896.0,30895.0,0.44650732]
["bitfinex-derivatives","BTCF0:USTF0",1688493715666,0.32350503,30896.0,30895.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493715871,0.32750503,30896.0,30895.0,0.03329745]
["bitfinex-derivatives","BTCF0:USTF0",1688493716169,0.33422135,30896.0,30895.0,0.03329745]
["bitfinex-derivatives","BTCF0:USTF0",1688493716371,0.33722135,30896.0,30895.0,0.02529745]
["bitfinex-derivatives","BTCF0:USTF0",1688493716762,0.33722135,30896.0,30893.0,0.32404247]
["bitfinex-derivatives","BTCF0:USTF0",1688493716969,0.3496,30894.0,30893.0,0.32404247]
["bitfinex-derivatives","BTCF0:USTF0",1688493717266,0.729818,30894.0,30893.0,0.32404247]
["bitfinex-derivatives","BTCF0:USTF0",1688493717468,0.75523252,30894.0,30893.0,0.32404247]
["bitfinex-derivatives","BTCF0:USTF0",1688493718275,0.75523252,30894.0,30893.0,0.34004247]
["bitfinex-derivatives","BTCF0:USTF0",1688493718472,0.75523252,30894.0,30893.0,0.35504247]
["bitfinex-derivatives","BTCF0:USTF0",1688493718672,0.75523252,30894.0,30893.0,0.37446147]
["bitfinex-derivatives","BTCF0:USTF0",1688493719067,0.75565949,30894.0,30893.0,0.37446147]
["bitfinex-derivatives","BTCF0:USTF0",1688493719772,0.75565949,30894.0,30893.0,0.27755415]
["bitfinex-derivatives","BTCF0:USTF0",1688493720465,0.75565949,30894.0,30893.0,0.30400312]
["bitfinex-derivatives","BTCF0:USTF0",1688493727170,0.75565949,30894.0,30893.0,0.40091044]
["bitfinex-derivatives","BTCF0:USTF0",1688493729180,0.75565949,30894.0,30893.0,0.38149144]
["bitfinex-derivatives","BTCF0:USTF0",1688493729480,0.75565949,30894.0,30893.0,0.28458412]
["bitfinex-derivatives","BTCF0:USTF0",1688493729670,0.75565949,30894.0,30893.0,0.30400312]
["bitfinex-derivatives","BTCF0:USTF0",1688493730069,0.75565949,30894.0,30893.0,0.28458412]
["bitfinex-derivatives","BTCF0:USTF0",1688493730469,0.75565949,30894.0,30893.0,0.30400312]
["bitfinex-derivatives","BTCF0:USTF0",1688493731676,0.73624149,30894.0,30893.0,0.30400312]
["bitfinex-derivatives","BTCF0:USTF0",1688493731982,0.73624149,30894.0,30893.0,0.76935989]
["bitfinex-derivatives","BTCF0:USTF0",1688493731983,0.36779204,30894.0,30893.0,0.76935989]
["bitfinex-derivatives","BTCF0:USTF0",1688493732182,0.13467275,30895.0,30893.0,1.01440312]
["bitfinex-derivatives","BTCF0:USTF0",1688493732365,0.35008551,30899.0,30894.0,0.38437914]
["bitfinex-derivatives","BTCF0:USTF0",1688493732676,0.67020051,30899.0,30898.0,0.368016]
["bitfinex-derivatives","BTCF0:USTF0",1688493732982,0.68952099,30899.0,30898.0,0.20876385]
["bitfinex-derivatives","BTCF0:USTF0",1688493733479,0.68952099,30899.0,30898.0,0.18934785]
["bitfinex-derivatives","BTCF0:USTF0",1688493733669,0.33992099,30899.0,30894.0,0.44332369]
["bitfinex-derivatives","BTCF0:USTF0",1688493733876,0.32407154,30899.0,30898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688493734070,0.67367154,30899.0,30898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688493734268,0.69252099,30899.0,30898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688493734466,0.69902099,30899.0,30898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688493734669,0.019418,30894.0,30893.0,0.26258412]
["bitfinex-derivatives","BTCF0:USTF0",1688493734974,0.38793539,30894.0,30893.0,0.25358412]
["bitfinex-derivatives","BTCF0:USTF0",1688493735477,0.7475309,30894.0,30893.0,0.25358412]
["bitfinex-derivatives","BTCF0:USTF0",1688493735880,0.7475309,30894.0,30893.0,0.26858412]
["bitfinex-derivatives","BTCF0:USTF0",1688493736183,0.7475309,30894.0,30893.0,0.28458412]
["bitfinex-derivatives","BTCF0:USTF0",1688493736575,0.7475309,30894.0,30893.0,0.27758412]
["bitfinex-derivatives","BTCF0:USTF0",1688493737080,0.7475309,30894.0,30893.0,0.26958412]
["bitfinex-derivatives","BTCF0:USTF0",1688493737283,0.7475309,30894.0,30893.0,0.28458412]
["bitfinex-derivatives","BTCF0:USTF0",1688493737883,0.7475309,30894.0,30893.0,0.05793446]
["bitfinex-derivatives","BTCF0:USTF0",1688493739887,0.69813684,30894.0,30893.0,0.05793446]
["bitfinex-derivatives","BTCF0:USTF0",1688493741583,0.70015912,30894.0,30893.0,0.05793446]
["bitfinex-derivatives","BTCF0:USTF0",1688493741983,0.70015912,30894.0,30893.0,0.07735246]
["bitfinex-derivatives","BTCF0:USTF0",1688493749880,0.70015912,30894.0,30893.0,0.17425815]
["bitfinex-derivatives","BTCF0:USTF0",1688493750381,0.70015912,30894.0,30893.0,0.07735246]
["bitfinex-derivatives","BTCF0:USTF0",1688493751088,0.70015912,30894.0,30893.0,0.17425815]
["bitfinex-derivatives","BTCF0:USTF0",1688493751389,0.70015912,30894.0,30893.0,0.17257484]
["bitfinex-derivatives","BTCF0:USTF0",1688493751781,0.31269167,30894.0,30893.0,0.52187484]
["bitfinex-derivatives","BTCF0:USTF0",1688493751982,0.00749167,30894.0,30893.0,0.42496915]
["bitfinex-derivatives","BTCF0:USTF0",1688493752485,0.00046794,30894.0,30893.0,0.46204829]
["bitfinex-derivatives","BTCF0:USTF0",1688493752892,0.00046794,30894.0,30893.0,0.4438186]
["bitfinex-derivatives","BTCF0:USTF0",1688493753095,0.00749168,30894.0,30893.0,0.4438186]
["bitfinex-derivatives","BTCF0:USTF0",1688493753590,0.02634113,30894.0,30893.0,0.42496915]
["bitfinex-derivatives","BTCF0:USTF0",1688493753896,0.02634113,30894.0,30893.0,0.52193171]
["bitfinex-derivatives","BTCF0:USTF0",1688493754696,0.02634113,30894.0,30893.0,0.42496915]
["bitfinex-derivatives","BTCF0:USTF0",1688493754991,0.04575913,30894.0,30893.0,0.42496915]
["bitfinex-derivatives","BTCF0:USTF0",1688493755692,0.04575913,30894.0,30893.0,0.55395218]
["bitfinex-derivatives","BTCF0:USTF0",1688493756292,0.04575913,30894.0,30893.0,0.42496915]
["bitfinex-derivatives","BTCF0:USTF0",1688493756984,0.04575913,30894.0,30893.0,0.55395218]
["bitfinex-derivatives","BTCF0:USTF0",1688493757185,0.02690968,30894.0,30893.0,0.50786351]
["bitfinex-derivatives","BTCF0:USTF0",1688493757490,0.02690968,30894.0,30893.0,0.52671296]
["bitfinex-derivatives","BTCF0:USTF0",1688493759386,0.02690968,30894.0,30893.0,0.46204829]
["bitfinex-derivatives","BTCF0:USTF0",1688493759586,0.02690968,30894.0,30893.0,0.4438186]
["bitfinex-derivatives","BTCF0:USTF0",1688493760188,0.02690968,30894.0,30893.0,0.42496915]
["bitfinex-derivatives","BTCF0:USTF0",1688493760490,0.02690968,30894.0,30893.0,0.48968228]
["bitfinex-derivatives","BTCF0:USTF0",1688493761090,0.02690968,30894.0,30893.0,0.50853173]
["bitfinex-derivatives","BTCF0:USTF0",1688493761285,0.02690968,30894.0,30893.0,0.4438186]
["bitfinex-derivatives","BTCF0:USTF0",1688493761483,0.02690968,30894.0,30893.0,0.46204829]
["bitfinex-derivatives","BTCF0:USTF0",1688493761890,0.02690968,30894.0,30893.0,0.4438186]
["bitfinex-derivatives","BTCF0:USTF0",1688493762181,0.02690968,30894.0,30893.0,0.46204829]
["bitfinex-derivatives","BTCF0:USTF0",1688493762390,0.02690968,30894.0,30893.0,0.4438186]
["bitfinex-derivatives","BTCF0:USTF0",1688493762590,0.02690968,30894.0,30893.0,0.54081561]
["bitfinex-derivatives","BTCF0:USTF0",1688493763786,0.02690968,30894.0,30893.0,0.5590453]
["bitfinex-derivatives","BTCF0:USTF0",1688493764395,0.02690968,30894.0,30893.0,0.46204829]
["bitfinex-derivatives","BTCF0:USTF0",1688493764595,0.02690968,30894.0,30893.0,0.80523301]
["bitfinex-derivatives","BTCF0:USTF0",1688493765308,0.02690968,30894.0,30893.0,0.78700332]
["bitfinex-derivatives","BTCF0:USTF0",1688493767890,0.39535913,30894.0,30893.0,0.05625115]
["bitfinex-derivatives","BTCF0:USTF0",1688493768096,0.39535913,30894.0,30893.0,0.07567015]
["bitfinex-derivatives","BTCF0:USTF0",1688493779601,0.39535913,30894.0,30893.0,0.14040207]
["bitfinex-derivatives","BTCF0:USTF0",1688493780999,0.39535913,30894.0,30893.0,0.07567015]
["bitfinex-derivatives","BTCF0:USTF0",1688493781302,0.39535913,30894.0,30893.0,0.14040207]
["bitfinex-derivatives","BTCF0:USTF0",1688493782506,0.39535913,30894.0,30893.0,0.07567015]
["bitfinex-derivatives","BTCF0:USTF0",1688493785708,0.75615913,30894.0,30893.0,0.07567015]
["bitfinex-derivatives","BTCF0:USTF0",1688493785911,0.75615913,30894.0,30892.0,0.06473192]
["bitfinex-derivatives","BTCF0:USTF0",1688493786101,0.72864945,30893.0,30890.0,0.00048554]
["bitfinex-derivatives","BTCF0:USTF0",1688493786414,0.36652,30891.0,30890.0,0.00048554]
["bitfinex-derivatives","BTCF0:USTF0",1688493786706,0.54673716,30891.0,30890.0,0.00048554]
["bitfinex-derivatives","BTCF0:USTF0",1688493787033,0.91249989,30891.0,30890.0,0.00048554]
["bitfinex-derivatives","BTCF0:USTF0",1688493787340,0.75581791,30891.0,30890.0,0.08221746]
["bitfinex-derivatives","BTCF0:USTF0",1688493787528,0.92125847,30891.0,30890.0,0.09921746]
["bitfinex-derivatives","BTCF0:USTF0",1688493787828,0.94067847,30891.0,30890.0,0.09921746]
["bitfinex-derivatives","BTCF0:USTF0",1688493788031,0.77881903,30891.0,30890.0,0.09921746]
["bitfinex-derivatives","BTCF0:USTF0",1688493788245,0.78581903,30891.0,30890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688493788541,0.70532,30891.0,30890.0,0.0290429]
["bitfinex-derivatives","BTCF0:USTF0",1688493788936,0.54846056,30891.0,30890.0,0.0270429]
["bitfinex-derivatives","BTCF0:USTF0",1688493789124,0.1128267,30887.0,30886.0,0.12898303]
["bitfinex-derivatives","BTCF0:USTF0",1688493789333,0.27155431,30887.0,30886.0,0.3626519]
["bitfinex-derivatives","BTCF0:USTF0",1688493789909,0.29097631,30887.0,30886.0,0.42798586]
["bitfinex-derivatives","BTCF0:USTF0",1688493790018,0.12955045,30887.0,30886.0,0.42798586]
["bitfinex-derivatives","BTCF0:USTF0",1688493790243,0.15499462,30887.0,30886.0,0.42898586]
["bitfinex-derivatives","BTCF0:USTF0",1688493790530,0.01956888,30887.0,30886.0,0.42898586]
["bitfinex-derivatives","BTCF0:USTF0",1688493790722,0.019422,30887.0,30886.0,0.42898586]
["bitfinex-derivatives","BTCF0:USTF0",1688493791008,0.05850253,30888.0,30886.0,0.44783531]
["bitfinex-derivatives","BTCF0:USTF0",1688493791234,0.36692979,30887.0,30886.0,0.21473999]
["bitfinex-derivatives","BTCF0:USTF0",1688493791435,0.36692979,30887.0,30886.0,0.40956426]
["bitfinex-derivatives","BTCF0:USTF0",1688493791436,0.22447997,30887.0,30886.0,0.40956426]
["bitfinex-derivatives","BTCF0:USTF0",1688493791635,0.22747997,30887.0,30886.0,0.43098726]
["bitfinex-derivatives","BTCF0:USTF0",1688493791839,0.06559957,30887.0,30886.0,0.41156426]
["bitfinex-derivatives","BTCF0:USTF0",1688493792140,0.06616716,30887.0,30886.0,0.06833396]
["bitfinex-derivatives","BTCF0:USTF0",1688493792346,0.048557,30888.0,30886.0,0.1054131]
["bitfinex-derivatives","BTCF0:USTF0",1688493792538,0.368422,30887.0,30886.0,0.08856365]
["bitfinex-derivatives","BTCF0:USTF0",1688493792835,0.2065447,30887.0,30886.0,0.07033396]
["bitfinex-derivatives","BTCF0:USTF0",1688493793036,0.5525667,30887.0,30886.0,0.09673749]
["bitfinex-derivatives","BTCF0:USTF0",1688493793244,0.3906863,30887.0,30886.0,0.09673749]
["bitfinex-derivatives","BTCF0:USTF0",1688493793628,0.2318059,30887.0,30886.0,0.09673749]
["bitfinex-derivatives","BTCF0:USTF0",1688493794236,0.0699255,30887.0,30886.0,0.09673749]
["bitfinex-derivatives","BTCF0:USTF0",1688493794742,0.11589149,30888.0,30886.0,0.11558694]
["bitfinex-derivatives","BTCF0:USTF0",1688493794939,0.369022,30887.0,30886.0,0.11558694]
["bitfinex-derivatives","BTCF0:USTF0",1688493795140,0.20714457,30887.0,30886.0,0.09673749]
["bitfinex-derivatives","BTCF0:USTF0",1688493795352,0.22656657,30887.0,30886.0,0.09673749]
["bitfinex-derivatives","BTCF0:USTF0",1688493795552,0.06468617,30887.0,30886.0,0.09773749]
["bitfinex-derivatives","BTCF0:USTF0",1688493795749,0.06468617,30887.0,30886.0,0.10173749]
["bitfinex-derivatives","BTCF0:USTF0",1688493795953,0.06468617,30887.0,30886.0,0.12116049]
["bitfinex-derivatives","BTCF0:USTF0",1688493796241,0.022422,30887.0,30886.0,0.13400994]
["bitfinex-derivatives","BTCF0:USTF0",1688493796472,0.33866914,30889.0,30886.0,0.14000994]
["bitfinex-derivatives","BTCF0:USTF0",1688493796646,0.019422,30887.0,30886.0,0.02079467]
["bitfinex-derivatives","BTCF0:USTF0",1688493796945,0.56795208,30887.0,30886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688493797138,0.58737408,30887.0,30886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688493797441,0.42549368,30887.0,30886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688493797843,0.42549368,30887.0,30883.0,0.12898303]
["bitfinex-derivatives","BTCF0:USTF0",1688493797844,0.019424,30884.0,30883.0,0.12898303]
["bitfinex-derivatives","BTCF0:USTF0",1688493798040,0.349,30884.0,30883.0,0.12898303]
["bitfinex-derivatives","BTCF0:USTF0",1688493798350,0.20664267,30884.0,30883.0,0.15537932]
["bitfinex-derivatives","BTCF0:USTF0",1688493798949,0.003,30884.0,30883.0,0.52460432]
["bitfinex-derivatives","BTCF0:USTF0",1688493799444,0.17173723,30885.0,30883.0,0.52460432]
["bitfinex-derivatives","BTCF0:USTF0",1688493799740,0.17173723,30885.0,30884.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688493799942,0.048561,30885.0,30884.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688493800235,0.23627011,30885.0,30884.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688493800435,0.28483111,30885.0,30884.0,0.20941654]
["bitfinex-derivatives","BTCF0:USTF0",1688493800628,0.28783111,30885.0,30884.0,0.21341654]
["bitfinex-derivatives","BTCF0:USTF0",1688493800826,0.12594022,30885.0,30884.0,0.21341654]
["bitfinex-derivatives","BTCF0:USTF0",1688493801128,0.12894022,30885.0,30884.0,0.03468508]
["bitfinex-derivatives","BTCF0:USTF0",1688493801342,0.048561,30885.0,30884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688493801718,0.058274,30887.0,30884.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688493801909,0.397761,30885.0,30884.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688493802111,0.38219267,30885.0,30883.0,0.50497932]
["bitfinex-derivatives","BTCF0:USTF0",1688493802311,0.3496,30884.0,30883.0,0.50497932]
["bitfinex-derivatives","BTCF0:USTF0",1688493802515,0.369024,30884.0,30883.0,0.52440432]
["bitfinex-derivatives","BTCF0:USTF0",1688493802830,0.20713311,30884.0,30883.0,0.59702952]
["bitfinex-derivatives","BTCF0:USTF0",1688493803018,0.36644057,30884.0,30883.0,0.57879983]
["bitfinex-derivatives","BTCF0:USTF0",1688493803220,0.20754444,30884.0,30883.0,0.61887897]
["bitfinex-derivatives","BTCF0:USTF0",1688493803423,0.20754444,30884.0,30883.0,0.60064928]
["bitfinex-derivatives","BTCF0:USTF0",1688493803618,0.04564831,30884.0,30883.0,0.60064928]
["bitfinex-derivatives","BTCF0:USTF0",1688493803815,0.04564831,30884.0,30883.0,0.47166625]
["bitfinex-derivatives","BTCF0:USTF0",1688493804016,0.019424,30884.0,30883.0,0.4528168]
["bitfinex-derivatives","BTCF0:USTF0",1688493804212,0.058272,30886.0,30883.0,0.47104649]
["bitfinex-derivatives","BTCF0:USTF0",1688493804416,0.3526,30884.0,30883.0,0.4588168]
["bitfinex-derivatives","BTCF0:USTF0",1688493804618,0.19072505,30884.0,30883.0,0.47766625]
["bitfinex-derivatives","BTCF0:USTF0",1688493804918,0.02582892,30884.0,30883.0,0.47166625]
["bitfinex-derivatives","BTCF0:USTF0",1688493805120,0.02582892,30884.0,30883.0,0.49589594]
["bitfinex-derivatives","BTCF0:USTF0",1688493805515,0.23276701,30889.0,30883.0,0.4528168]
["bitfinex-derivatives","BTCF0:USTF0",1688493805721,0.23276701,30889.0,30887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688493805921,0.18772561,30888.0,30887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688493806121,0.20714761,30888.0,30887.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688493806317,0.04527245,30888.0,30887.0,0.22034199]
["bitfinex-derivatives","BTCF0:USTF0",1688493806523,0.04527245,30888.0,30887.0,0.52234199]
["bitfinex-derivatives","BTCF0:USTF0",1688493806722,0.04827245,30888.0,30887.0,0.52734199]
["bitfinex-derivatives","BTCF0:USTF0",1688493806920,0.14830107,30889.0,30887.0,0.52734199]
["bitfinex-derivatives","BTCF0:USTF0",1688493807226,0.369022,30888.0,30887.0,0.50849254]
["bitfinex-derivatives","BTCF0:USTF0",1688493807415,0.20715052,30888.0,30887.0,0.50849254]
["bitfinex-derivatives","BTCF0:USTF0",1688493807719,0.75767536,30888.0,30880.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1688493807915,0.019426,30882.0,30880.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1688493808115,0.366527,30881.0,30878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688493808312,0.3608,30879.0,30868.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1688493808525,0.3608,30873.0,30871.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1688493808720,0.20712014,30872.0,30871.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1688493808914,0.01987295,30872.0,30871.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1688493809114,0.00044095,30872.0,30871.0,0.36844945]
["bitfinex-derivatives","BTCF0:USTF0",1688493809309,0.18768189,30872.0,30870.0,0.07382851]
["bitfinex-derivatives","BTCF0:USTF0",1688493809521,0.3496,30871.0,30869.0,0.71719551]
["bitfinex-derivatives","BTCF0:USTF0",1688493809715,0.3496,30870.0,30869.0,0.682234]
["bitfinex-derivatives","BTCF0:USTF0",1688493809919,0.34967352,30870.0,30869.0,0.73662951]
["bitfinex-derivatives","BTCF0:USTF0",1688493810215,0.18770922,30870.0,30869.0,0.75547896]
["bitfinex-derivatives","BTCF0:USTF0",1688493810622,0.02573967,30870.0,30869.0,0.75547896]
["bitfinex-derivatives","BTCF0:USTF0",1688493810820,0.02873967,30870.0,30869.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1688493811026,0.003,30870.0,30869.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1688493811327,0.3526,30870.0,30869.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1688493811623,0.1906356,30870.0,30869.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1688493811824,0.1906356,30870.0,30869.0,0.32970734]
["bitfinex-derivatives","BTCF0:USTF0",1688493812025,0.02866605,30870.0,30869.0,0.32970734]
["bitfinex-derivatives","BTCF0:USTF0",1688493812220,0.18804511,30870.0,30869.0,0.32970734]
["bitfinex-derivatives","BTCF0:USTF0",1688493812418,0.02607556,30870.0,30869.0,0.32970734]
["bitfinex-derivatives","BTCF0:USTF0",1688493812626,0.02607556,30870.0,30869.0,0.34855679]
["bitfinex-derivatives","BTCF0:USTF0",1688493812812,1.0,30873.0,30869.0,1.09662048]
["bitfinex-derivatives","BTCF0:USTF0",1688493812813,0.21331481,30871.0,30869.0,1.09662048]
["bitfinex-derivatives","BTCF0:USTF0",1688493813129,0.3496,30871.0,30870.0,0.36844945]
["bitfinex-derivatives","BTCF0:USTF0",1688493813328,0.1876357,30871.0,30870.0,0.38788245]
["bitfinex-derivatives","BTCF0:USTF0",1688493813524,1.0,30873.0,30870.0,0.24672851]
["bitfinex-derivatives","BTCF0:USTF0",1688493813727,1.0,30873.0,30872.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1688493814021,1.0,30873.0,30872.0,0.729832]
["bitfinex-derivatives","BTCF0:USTF0",1688493814022,0.8380357,30873.0,30872.0,0.729832]
["bitfinex-derivatives","BTCF0:USTF0",1688493814217,0.8380357,30873.0,30872.0,0.74868145]
["bitfinex-derivatives","BTCF0:USTF0",1688493814418,0.67608189,30873.0,30872.0,0.74868145]
["bitfinex-derivatives","BTCF0:USTF0",1688493814626,0.67608189,30873.0,30872.0,0.58929782]
["bitfinex-derivatives","BTCF0:USTF0",1688493814827,0.51412808,30873.0,30872.0,0.58929782]
["bitfinex-derivatives","BTCF0:USTF0",1688493815020,0.51712808,30873.0,30872.0,0.59229782]
["bitfinex-derivatives","BTCF0:USTF0",1688493815225,0.35517427,30873.0,30872.0,0.59229782]
["bitfinex-derivatives","BTCF0:USTF0",1688493815425,0.35817427,30873.0,30872.0,0.59629782]
["bitfinex-derivatives","BTCF0:USTF0",1688493815729,0.1700609,30873.0,30872.0,0.59629782]
["bitfinex-derivatives","BTCF0:USTF0",1688493816120,0.00810709,30873.0,30872.0,0.59629782]
["bitfinex-derivatives","BTCF0:USTF0",1688493816426,0.00810709,30873.0,30872.0,0.45514388]
["bitfinex-derivatives","BTCF0:USTF0",1688493816623,0.19623913,30877.0,30872.0,0.41806474]
["bitfinex-derivatives","BTCF0:USTF0",1688493816930,0.3496,30877.0,30876.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493817119,0.3496,30877.0,30876.0,0.19021637]
["bitfinex-derivatives","BTCF0:USTF0",1688493817429,0.18766717,30877.0,30876.0,0.19021637]
["bitfinex-derivatives","BTCF0:USTF0",1688493817930,0.352,30877.0,30873.0,0.19373118]
["bitfinex-derivatives","BTCF0:USTF0",1688493818117,0.3496,30874.0,30873.0,0.54333118]
["bitfinex-derivatives","BTCF0:USTF0",1688493818427,0.3492,30876.0,30873.0,0.56276218]
["bitfinex-derivatives","BTCF0:USTF0",1688493818627,0.349,30879.0,30875.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1688493818922,0.00048581,30880.0,30878.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493819123,0.3496,30882.0,30879.0,0.019428]
["bitfinex-derivatives","BTCF0:USTF0",1688493819323,0.3496,30882.0,30881.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493819628,0.18769339,30882.0,30881.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493819824,0.18769339,30882.0,30881.0,0.36844945]
["bitfinex-derivatives","BTCF0:USTF0",1688493820024,0.02578678,30882.0,30881.0,0.36844945]
["bitfinex-derivatives","BTCF0:USTF0",1688493820227,0.02578678,30882.0,30881.0,0.20906582]
["bitfinex-derivatives","BTCF0:USTF0",1688493820427,0.02878678,30882.0,30881.0,0.21206582]
["bitfinex-derivatives","BTCF0:USTF0",1688493820631,0.19918898,30884.0,30882.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688493820819,0.21861298,30884.0,30882.0,0.36844945]
["bitfinex-derivatives","BTCF0:USTF0",1688493821019,0.05671499,30884.0,30882.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493821223,0.03729099,30884.0,30882.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493821426,0.03729099,30884.0,30883.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493821628,0.36128573,30885.0,30883.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493821629,0.00048573,30885.0,30883.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493821828,0.00048573,30885.0,30884.0,0.19021637]
["bitfinex-derivatives","BTCF0:USTF0",1688493822024,0.50049364,30886.0,30884.0,0.19021637]
["bitfinex-derivatives","BTCF0:USTF0",1688493822224,0.50049364,30886.0,30885.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493822424,0.18771436,30886.0,30885.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493822630,0.18771436,30886.0,30885.0,0.19021637]
["bitfinex-derivatives","BTCF0:USTF0",1688493822820,0.18771436,30886.0,30885.0,0.20906582]
["bitfinex-derivatives","BTCF0:USTF0",1688493823129,0.46344623,30886.0,30884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688493823330,0.3516,30885.0,30884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688493823630,0.3516,30885.0,30878.0,0.02574114]
["bitfinex-derivatives","BTCF0:USTF0",1688493823631,0.20913736,30885.0,30878.0,0.02574114]
["bitfinex-derivatives","BTCF0:USTF0",1688493823927,0.3471,30879.0,30878.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688493824320,0.18520911,30879.0,30878.0,0.36614945]
["bitfinex-derivatives","BTCF0:USTF0",1688493824924,0.18820911,30879.0,30878.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688493825133,0.20763611,30879.0,30878.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1688493825432,0.21063611,30879.0,30878.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688493825826,0.04871377,30879.0,30878.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688493826223,0.04871377,30879.0,30878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688493826525,0.019427,30879.0,30878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688493826829,0.51106914,30883.0,30878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688493827023,0.369027,30879.0,30878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688493827223,0.2071184,30879.0,30878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688493827428,0.2265454,30879.0,30878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688493827835,0.06462306,30879.0,30878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688493828429,0.019427,30879.0,30878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688493828831,0.7530303,30883.0,30878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688493829025,0.3526,30879.0,30878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688493829226,0.19069138,30879.0,30878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688493829425,0.21661838,30879.0,30878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688493829634,0.05469604,30879.0,30878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688493830226,0.05469604,30879.0,30878.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1688493830227,0.368427,30879.0,30878.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1688493830623,0.20651003,30879.0,30878.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1688493830828,0.22593703,30879.0,30878.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1688493831034,0.06401469,30879.0,30878.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1688493831236,0.369027,30879.0,30878.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1688493831535,0.369027,30879.0,30878.0,0.73134945]
["bitfinex-derivatives","BTCF0:USTF0",1688493831536,0.20711261,30879.0,30878.0,0.73134945]
["bitfinex-derivatives","BTCF0:USTF0",1688493831833,0.22653961,30879.0,30878.0,0.73134945]
["bitfinex-derivatives","BTCF0:USTF0",1688493832027,0.06461727,30879.0,30878.0,0.57196582]
["bitfinex-derivatives","BTCF0:USTF0",1688493832429,0.5866467,30883.0,30878.0,0.55311637]
["bitfinex-derivatives","BTCF0:USTF0",1688493832630,0.3496,30879.0,30878.0,0.55311637]
["bitfinex-derivatives","BTCF0:USTF0",1688493832846,0.3496,30879.0,30878.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688493833031,0.20712563,30879.0,30878.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688493833443,0.04520329,30879.0,30878.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688493833934,0.36128577,30882.0,30878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688493833935,0.29314091,30882.0,30878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688493834133,0.729427,30879.0,30878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688493834436,0.57051285,30879.0,30878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688493834829,0.40859051,30879.0,30878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688493835539,0.40859051,30879.0,30871.0,0.82529534]
["bitfinex-derivatives","BTCF0:USTF0",1688493835540,0.66569517,30879.0,30871.0,0.83942606]
["bitfinex-derivatives","BTCF0:USTF0",1688493835727,0.3492,30872.0,30871.0,0.83942606]
["bitfinex-derivatives","BTCF0:USTF0",1688493835929,0.07386653,30872.0,30871.0,0.74736862]
["bitfinex-derivatives","BTCF0:USTF0",1688493836128,0.07386653,30872.0,30871.0,0.53358948]
["bitfinex-derivatives","BTCF0:USTF0",1688493836325,0.2881747,30878.0,30871.0,0.61398511]
["bitfinex-derivatives","BTCF0:USTF0",1688493836534,0.3496,30872.0,30871.0,0.34872839]
["bitfinex-derivatives","BTCF0:USTF0",1688493836838,0.31394218,30872.0,30871.0,0.56307455]
["bitfinex-derivatives","BTCF0:USTF0",1688493837040,0.31694218,30872.0,30871.0,0.56307455]
["bitfinex-derivatives","BTCF0:USTF0",1688493837336,0.31994218,30872.0,30871.0,0.40469092]
["bitfinex-derivatives","BTCF0:USTF0",1688493838137,0.31994218,30872.0,30871.0,0.24530729]
["bitfinex-derivatives","BTCF0:USTF0",1688493839141,0.31994218,30872.0,30871.0,0.60610729]
["bitfinex-derivatives","BTCF0:USTF0",1688493839334,0.31994218,30872.0,30871.0,0.44672366]
["bitfinex-derivatives","BTCF0:USTF0",1688493839534,0.31994218,30872.0,30871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688493839842,0.31994218,30872.0,30871.0,0.03010242]
["bitfinex-derivatives","BTCF0:USTF0",1688493839843,0.33937418,30872.0,30871.0,0.03010242]
["bitfinex-derivatives","BTCF0:USTF0",1688493840229,0.33937418,30872.0,30871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688493840939,0.15538795,30869.0,30868.0,0.00048589]
["bitfinex-derivatives","BTCF0:USTF0",1688493841139,0.52442195,30869.0,30868.0,0.00048589]
["bitfinex-derivatives","BTCF0:USTF0",1688493842041,0.52742195,30869.0,30868.0,0.00048589]
["bitfinex-derivatives","BTCF0:USTF0",1688493842438,0.53042195,30869.0,30868.0,0.00048589]
["bitfinex-derivatives","BTCF0:USTF0",1688493842642,0.59532195,30869.0,30868.0,0.00048589]
["bitfinex-derivatives","BTCF0:USTF0",1688493842949,0.59532195,30869.0,30867.0,0.02589602]
["bitfinex-derivatives","BTCF0:USTF0",1688493843139,0.349,30868.0,30867.0,0.02589602]
["bitfinex-derivatives","BTCF0:USTF0",1688493843444,0.05,30866.0,30860.0,0.18043434]
["bitfinex-derivatives","BTCF0:USTF0",1688493843648,0.3496,30861.0,30860.0,0.53042819]
["bitfinex-derivatives","BTCF0:USTF0",1688493843837,0.3496,30861.0,30860.0,0.04023886]
["bitfinex-derivatives","BTCF0:USTF0",1688493844145,0.3496,30861.0,30860.0,0.04082841]
["bitfinex-derivatives","BTCF0:USTF0",1688493844344,0.3032,30861.0,30860.0,0.06657764]
["bitfinex-derivatives","BTCF0:USTF0",1688493844539,0.003,30861.0,30860.0,0.10881572]
["bitfinex-derivatives","BTCF0:USTF0",1688493844844,0.13999505,30860.0,30859.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1688493845045,0.13999505,30860.0,30859.0,0.73634]
["bitfinex-derivatives","BTCF0:USTF0",1688493845346,0.13999505,30860.0,30859.0,0.75518945]
["bitfinex-derivatives","BTCF0:USTF0",1688493845541,9.505e-05,30860.0,30859.0,0.77341914]
["bitfinex-derivatives","BTCF0:USTF0",1688493845745,0.003,30861.0,30860.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688493845947,0.00048606,30864.0,30860.0,0.40611814]
["bitfinex-derivatives","BTCF0:USTF0",1688493846138,0.00048606,30864.0,30863.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1688493846446,0.00048606,30864.0,30863.0,0.58875273]
["bitfinex-derivatives","BTCF0:USTF0",1688493847147,0.00048606,30864.0,30863.0,0.60698242]
["bitfinex-derivatives","BTCF0:USTF0",1688493847340,0.00048606,30864.0,30863.0,0.61348242]
["bitfinex-derivatives","BTCF0:USTF0",1688493847646,0.00348606,30864.0,30863.0,0.61648242]
["bitfinex-derivatives","BTCF0:USTF0",1688493848038,8.606e-05,30864.0,30863.0,0.61648242]
["bitfinex-derivatives","BTCF0:USTF0",1688493848237,0.00308606,30864.0,30863.0,0.4570487]
["bitfinex-derivatives","BTCF0:USTF0",1688493848439,0.3496,30868.0,30863.0,0.4570487]
["bitfinex-derivatives","BTCF0:USTF0",1688493848641,0.3496,30868.0,30867.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493848842,0.3496,30868.0,30867.0,0.369035]
["bitfinex-derivatives","BTCF0:USTF0",1688493849145,0.26858589,30868.0,30867.0,0.32521151]
["bitfinex-derivatives","BTCF0:USTF0",1688493849358,0.27158589,30868.0,30867.0,0.32521151]
["bitfinex-derivatives","BTCF0:USTF0",1688493850043,0.3556,30868.0,30867.0,0.49164523]
["bitfinex-derivatives","BTCF0:USTF0",1688493850739,0.3556,30868.0,30867.0,0.36929065]
["bitfinex-derivatives","BTCF0:USTF0",1688493850940,0.3556,30868.0,30867.0,0.35106096]
["bitfinex-derivatives","BTCF0:USTF0",1688493851347,0.3556,30868.0,30867.0,0.38872565]
["bitfinex-derivatives","BTCF0:USTF0",1688493851547,0.3076,30868.0,30867.0,0.38872565]
["bitfinex-derivatives","BTCF0:USTF0",1688493851843,0.3496,30872.0,30868.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688493852053,0.3496,30872.0,30869.0,0.380234]
["bitfinex-derivatives","BTCF0:USTF0",1688493852350,0.3496,30872.0,30871.0,0.366732]
["bitfinex-derivatives","BTCF0:USTF0",1688493852539,0.3496,30872.0,30871.0,0.38558145]
["bitfinex-derivatives","BTCF0:USTF0",1688493852947,0.3526,30872.0,30871.0,0.40381114]
["bitfinex-derivatives","BTCF0:USTF0",1688493853140,0.3027,30872.0,30871.0,0.40381114]
["bitfinex-derivatives","BTCF0:USTF0",1688493853349,0.3027,30872.0,30871.0,0.24437742]
["bitfinex-derivatives","BTCF0:USTF0",1688493853654,0.3027,30872.0,30871.0,0.23214773]
["bitfinex-derivatives","BTCF0:USTF0",1688493853951,0.3057,30872.0,30871.0,0.23214773]
["bitfinex-derivatives","BTCF0:USTF0",1688493854439,0.3057,30872.0,30871.0,0.05686456]
["bitfinex-derivatives","BTCF0:USTF0",1688493854440,0.32454945,30872.0,30871.0,0.05686456]
["bitfinex-derivatives","BTCF0:USTF0",1688493854840,0.3057,30872.0,30871.0,0.07571401]
["bitfinex-derivatives","BTCF0:USTF0",1688493855450,0.32454945,30872.0,30871.0,0.019432]
["bitfinex-derivatives","BTCF0:USTF0",1688493855747,0.3057,30872.0,30871.0,0.019432]
["bitfinex-derivatives","BTCF0:USTF0",1688493855943,0.3057,30872.0,30869.0,0.20389126]
["bitfinex-derivatives","BTCF0:USTF0",1688493856147,0.3057,30872.0,30871.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688493856452,0.3057,30872.0,30871.0,0.36752969]
["bitfinex-derivatives","BTCF0:USTF0",1688493856645,0.3057,30872.0,30871.0,0.38696169]
["bitfinex-derivatives","BTCF0:USTF0",1688493856947,0.006,30872.0,30871.0,0.38696169]
["bitfinex-derivatives","BTCF0:USTF0",1688493857145,0.006,30872.0,30871.0,0.22752797]
["bitfinex-derivatives","BTCF0:USTF0",1688493858751,0.006,30872.0,30871.0,0.06809425]
["bitfinex-derivatives","BTCF0:USTF0",1688493859344,0.006,30872.0,30870.0,0.31496053]
["bitfinex-derivatives","BTCF0:USTF0",1688493859649,0.006,30872.0,30871.0,0.369032]
["bitfinex-derivatives","BTCF0:USTF0",1688493860349,0.006,30872.0,30871.0,0.36439153]
["bitfinex-derivatives","BTCF0:USTF0",1688493860661,0.006,30872.0,30871.0,0.20495781]
["bitfinex-derivatives","BTCF0:USTF0",1688493861743,0.006,30872.0,30871.0,0.04552409]
["bitfinex-derivatives","BTCF0:USTF0",1688493862744,0.006,30872.0,30870.0,0.2593509]
["bitfinex-derivatives","BTCF0:USTF0",1688493862954,0.006,30872.0,30871.0,0.369032]
["bitfinex-derivatives","BTCF0:USTF0",1688493864648,0.006,30872.0,30871.0,0.20959828]
["bitfinex-derivatives","BTCF0:USTF0",1688493865147,0.006,30872.0,30871.0,0.05016456]
["bitfinex-derivatives","BTCF0:USTF0",1688493865347,0.04307914,30872.0,30871.0,0.05016456]
["bitfinex-derivatives","BTCF0:USTF0",1688493865951,0.39267914,30872.0,30871.0,0.368532]
["bitfinex-derivatives","BTCF0:USTF0",1688493866252,0.75347914,30872.0,30871.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688493866458,0.75347914,30872.0,30868.0,0.18726628]
["bitfinex-derivatives","BTCF0:USTF0",1688493866653,0.7098,30869.0,30868.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688493867051,0.74687914,30869.0,30868.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688493867454,0.74687914,30869.0,30868.0,0.18786628]
["bitfinex-derivatives","BTCF0:USTF0",1688493868355,0.74687914,30869.0,30868.0,0.20730028]
["bitfinex-derivatives","BTCF0:USTF0",1688493868555,0.74987914,30869.0,30868.0,0.04786656]
["bitfinex-derivatives","BTCF0:USTF0",1688493868760,0.75287914,30869.0,30868.0,0.04886656]
["bitfinex-derivatives","BTCF0:USTF0",1688493868957,0.39207914,30869.0,30868.0,0.04886656]
["bitfinex-derivatives","BTCF0:USTF0",1688493869755,0.39207914,30869.0,30868.0,0.17808247]
["bitfinex-derivatives","BTCF0:USTF0",1688493869947,0.006,30869.0,30868.0,0.49824991]
["bitfinex-derivatives","BTCF0:USTF0",1688493870150,0.006,30869.0,30868.0,0.55317834]
["bitfinex-derivatives","BTCF0:USTF0",1688493870752,0.006,30869.0,30868.0,0.57261234]
["bitfinex-derivatives","BTCF0:USTF0",1688493871054,0.3496,30873.0,30868.0,0.5810781]
["bitfinex-derivatives","BTCF0:USTF0",1688493871359,0.00048589,30875.0,30872.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688493871550,0.00048589,30875.0,30874.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1688493871857,0.00048589,30875.0,30874.0,0.72953]
["bitfinex-derivatives","BTCF0:USTF0",1688493872059,0.00048589,30875.0,30874.0,0.36873]
["bitfinex-derivatives","BTCF0:USTF0",1688493872257,0.00048589,30875.0,30874.0,0.72953]
["bitfinex-derivatives","BTCF0:USTF0",1688493872462,0.00348589,30875.0,30874.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1688493872757,0.00348589,30875.0,30874.0,0.21029628]
["bitfinex-derivatives","BTCF0:USTF0",1688493872952,0.00648589,30875.0,30874.0,0.21029628]
["bitfinex-derivatives","BTCF0:USTF0",1688493873152,0.00691708,30875.0,30874.0,0.21029628]
["bitfinex-derivatives","BTCF0:USTF0",1688493873859,0.00691708,30875.0,30874.0,0.05086256]
["bitfinex-derivatives","BTCF0:USTF0",1688493874261,0.00691708,30875.0,30874.0,0.05286256]
["bitfinex-derivatives","BTCF0:USTF0",1688493875549,0.00691708,30875.0,30873.0,0.21975984]
["bitfinex-derivatives","BTCF0:USTF0",1688493875754,0.00691708,30875.0,30874.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688493876260,0.00691708,30875.0,30874.0,0.20909628]
["bitfinex-derivatives","BTCF0:USTF0",1688493877452,0.02514677,30875.0,30874.0,0.04966256]
["bitfinex-derivatives","BTCF0:USTF0",1688493877657,0.00691708,30875.0,30874.0,0.04966256]
["bitfinex-derivatives","BTCF0:USTF0",1688493878159,0.35651708,30875.0,30874.0,0.04966256]
["bitfinex-derivatives","BTCF0:USTF0",1688493878365,0.00691708,30875.0,30874.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1688493879251,0.00691708,30875.0,30873.0,0.048577]
["bitfinex-derivatives","BTCF0:USTF0",1688493879457,0.00691708,30875.0,30874.0,0.36623]
["bitfinex-derivatives","BTCF0:USTF0",1688493880964,0.00391708,30875.0,30874.0,0.20679628]
["bitfinex-derivatives","BTCF0:USTF0",1688493881165,0.00691708,30875.0,30874.0,0.20779628]
["bitfinex-derivatives","BTCF0:USTF0",1688493881562,0.00691708,30875.0,30874.0,0.04836256]
["bitfinex-derivatives","BTCF0:USTF0",1688493882764,0.00691708,30875.0,30872.0,0.05084949]
["bitfinex-derivatives","BTCF0:USTF0",1688493883063,0.00691708,30875.0,30874.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1688493883459,0.00691708,30875.0,30874.0,0.20959628]
["bitfinex-derivatives","BTCF0:USTF0",1688493883659,0.00691708,30875.0,30874.0,0.22902628]
["bitfinex-derivatives","BTCF0:USTF0",1688493884265,0.00691708,30875.0,30874.0,0.06959256]
["bitfinex-derivatives","BTCF0:USTF0",1688493885066,0.48934906,30881.0,30875.0,0.00912411]
["bitfinex-derivatives","BTCF0:USTF0",1688493885067,1.18032306,30881.0,30875.0,0.00912411]
["bitfinex-derivatives","BTCF0:USTF0",1688493885272,1.51172306,30881.0,30880.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493885459,0.86972306,30881.0,30880.0,0.369027]
["bitfinex-derivatives","BTCF0:USTF0",1688493885864,0.50892306,30881.0,30880.0,0.369027]
["bitfinex-derivatives","BTCF0:USTF0",1688493886066,0.51238869,30881.0,30880.0,0.20959328]
["bitfinex-derivatives","BTCF0:USTF0",1688493886257,0.51538869,30881.0,30880.0,0.20959328]
["bitfinex-derivatives","BTCF0:USTF0",1688493886659,0.51238869,30881.0,30880.0,0.05015956]
["bitfinex-derivatives","BTCF0:USTF0",1688493886858,0.51538869,30881.0,30880.0,0.05515956]
["bitfinex-derivatives","BTCF0:USTF0",1688493887764,0.51538869,30881.0,30878.0,0.058282]
["bitfinex-derivatives","BTCF0:USTF0",1688493888076,0.55246783,30881.0,30880.0,0.366127]
["bitfinex-derivatives","BTCF0:USTF0",1688493888263,0.51538869,30881.0,30880.0,0.366127]
["bitfinex-derivatives","BTCF0:USTF0",1688493888464,0.51538869,30881.0,30877.0,0.05876674]
["bitfinex-derivatives","BTCF0:USTF0",1688493888465,0.87618869,30881.0,30877.0,0.37521002]
["bitfinex-derivatives","BTCF0:USTF0",1688493888660,0.349,30878.0,30877.0,0.37521002]
["bitfinex-derivatives","BTCF0:USTF0",1688493889271,0.34946445,30878.0,30877.0,0.37521002]
["bitfinex-derivatives","BTCF0:USTF0",1688493889566,0.36769414,30878.0,30877.0,0.2157763]
["bitfinex-derivatives","BTCF0:USTF0",1688493889770,0.35246445,30878.0,30877.0,0.2740573]
["bitfinex-derivatives","BTCF0:USTF0",1688493889958,0.35546445,30878.0,30877.0,0.2750573]
["bitfinex-derivatives","BTCF0:USTF0",1688493891162,0.00646445,30878.0,30877.0,0.11562358]
["bitfinex-derivatives","BTCF0:USTF0",1688493891565,0.3749139,30878.0,30877.0,0.059281]
["bitfinex-derivatives","BTCF0:USTF0",1688493892070,0.35606445,30878.0,30877.0,0.058281]
["bitfinex-derivatives","BTCF0:USTF0",1688493892758,0.37429414,30878.0,30877.0,0.028281]
["bitfinex-derivatives","BTCF0:USTF0",1688493892972,0.35606445,30878.0,30876.0,0.15435156]
["bitfinex-derivatives","BTCF0:USTF0",1688493893167,0.00646445,30878.0,30877.0,0.058281]
["bitfinex-derivatives","BTCF0:USTF0",1688493893366,0.3749139,30878.0,30877.0,0.058281]
["bitfinex-derivatives","BTCF0:USTF0",1688493893770,0.39314359,30878.0,30876.0,0.26787528]
["bitfinex-derivatives","BTCF0:USTF0",1688493893959,0.0253139,30878.0,30877.0,0.058281]
["bitfinex-derivatives","BTCF0:USTF0",1688493894164,0.35356445,30878.0,30877.0,0.058281]
["bitfinex-derivatives","BTCF0:USTF0",1688493894861,0.4450391,30878.0,30877.0,0.058281]
["bitfinex-derivatives","BTCF0:USTF0",1688493895176,0.3724139,30878.0,30877.0,0.058281]
["bitfinex-derivatives","BTCF0:USTF0",1688493895371,0.35356445,30878.0,30877.0,0.058281]
["bitfinex-derivatives","BTCF0:USTF0",1688493896576,0.01884945,30877.0,30876.0,0.21017305]
["bitfinex-derivatives","BTCF0:USTF0",1688493896768,0.36804945,30877.0,30876.0,0.21017305]
["bitfinex-derivatives","BTCF0:USTF0",1688493896977,0.3492,30877.0,30876.0,0.21017305]
["bitfinex-derivatives","BTCF0:USTF0",1688493897172,0.34966383,30877.0,30876.0,0.05073933]
["bitfinex-derivatives","BTCF0:USTF0",1688493897777,0.35266383,30877.0,30876.0,0.05073933]
["bitfinex-derivatives","BTCF0:USTF0",1688493898073,0.35566383,30877.0,30876.0,0.05073933]
["bitfinex-derivatives","BTCF0:USTF0",1688493898272,0.37451328,30877.0,30874.0,0.42592665]
["bitfinex-derivatives","BTCF0:USTF0",1688493898464,0.37451328,30877.0,30876.0,0.368729]
["bitfinex-derivatives","BTCF0:USTF0",1688493898665,0.35566383,30877.0,30876.0,0.368729]
["bitfinex-derivatives","BTCF0:USTF0",1688493898865,0.35566383,30877.0,30876.0,0.20929528]
["bitfinex-derivatives","BTCF0:USTF0",1688493899869,0.35566383,30877.0,30876.0,0.04986156]
["bitfinex-derivatives","BTCF0:USTF0",1688493901578,0.35566383,30877.0,30874.0,0.06760752]
["bitfinex-derivatives","BTCF0:USTF0",1688493901875,0.349,30875.0,30874.0,0.04169693]
["bitfinex-derivatives","BTCF0:USTF0",1688493902271,0.01822969,30874.0,30873.0,0.61055121]
["bitfinex-derivatives","BTCF0:USTF0",1688493902462,0.3496,30874.0,30873.0,0.61055121]
["bitfinex-derivatives","BTCF0:USTF0",1688493903077,0.35006197,30874.0,30873.0,0.61055121]
["bitfinex-derivatives","BTCF0:USTF0",1688493903469,0.35006197,30874.0,30873.0,0.45111749]
["bitfinex-derivatives","BTCF0:USTF0",1688493903873,0.35306197,30874.0,30873.0,0.47728122]
["bitfinex-derivatives","BTCF0:USTF0",1688493904072,0.35306197,30874.0,30873.0,0.47738122]
["bitfinex-derivatives","BTCF0:USTF0",1688493904279,0.35306197,30874.0,30873.0,0.3179475]
["bitfinex-derivatives","BTCF0:USTF0",1688493904470,0.35606197,30874.0,30873.0,0.3762355]
["bitfinex-derivatives","BTCF0:USTF0",1688493905172,0.35606197,30874.0,30873.0,0.21680178]
["bitfinex-derivatives","BTCF0:USTF0",1688493906176,0.35177384,30874.0,30873.0,0.21680178]
["bitfinex-derivatives","BTCF0:USTF0",1688493907373,0.35177384,30874.0,30873.0,0.43112871]
["bitfinex-derivatives","BTCF0:USTF0",1688493907770,0.35177384,30874.0,30873.0,0.45657319]
["bitfinex-derivatives","BTCF0:USTF0",1688493911280,0.35566197,30874.0,30873.0,0.64765941]
["bitfinex-derivatives","BTCF0:USTF0",1688493912577,0.35566197,30874.0,30873.0,0.80905889]
["bitfinex-derivatives","BTCF0:USTF0",1688493914579,0.3304102,30874.0,30873.0,0.64765941]
["bitfinex-derivatives","BTCF0:USTF0",1688493915078,0.33083367,30874.0,30873.0,0.64765941]
["bitfinex-derivatives","BTCF0:USTF0",1688493915389,0.31084089,30874.0,30873.0,0.64765941]
["bitfinex-derivatives","BTCF0:USTF0",1688493919882,0.27186225,30874.0,30873.0,0.64765941]
["bitfinex-derivatives","BTCF0:USTF0",1688493921383,0.00042347,30874.0,30873.0,0.64765941]
["bitfinex-derivatives","BTCF0:USTF0",1688493922389,0.00042347,30874.0,30873.0,0.80956436]
["bitfinex-derivatives","BTCF0:USTF0",1688493923188,0.00048585,30877.0,30873.0,0.80956436]
["bitfinex-derivatives","BTCF0:USTF0",1688493923384,0.00048585,30877.0,30876.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493923591,0.00048585,30877.0,30876.0,0.46617638]
["bitfinex-derivatives","BTCF0:USTF0",1688493923592,0.35008585,30877.0,30876.0,0.46617638]
["bitfinex-derivatives","BTCF0:USTF0",1688493923795,0.35008585,30877.0,30876.0,0.369029]
["bitfinex-derivatives","BTCF0:USTF0",1688493924086,0.35051119,30877.0,30876.0,0.369029]
["bitfinex-derivatives","BTCF0:USTF0",1688493924677,0.35351119,30877.0,30876.0,0.372029]
["bitfinex-derivatives","BTCF0:USTF0",1688493925288,0.35651119,30877.0,30876.0,0.374029]
["bitfinex-derivatives","BTCF0:USTF0",1688493925989,0.37536064,30877.0,30876.0,0.374029]
["bitfinex-derivatives","BTCF0:USTF0",1688493929098,0.35651119,30877.0,30876.0,0.374029]
["bitfinex-derivatives","BTCF0:USTF0",1688493929795,0.35651119,30877.0,30876.0,0.58834942]
["bitfinex-derivatives","BTCF0:USTF0",1688493930091,0.37474088,30877.0,30876.0,0.58834942]
["bitfinex-derivatives","BTCF0:USTF0",1688493930297,0.35651119,30877.0,30876.0,0.58834942]
["bitfinex-derivatives","BTCF0:USTF0",1688493933201,0.35661948,30877.0,30876.0,0.58834942]
["bitfinex-derivatives","BTCF0:USTF0",1688493934794,0.12850842,30881.0,30879.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493935004,0.48208499,30884.0,30880.0,1.10607544]
["bitfinex-derivatives","BTCF0:USTF0",1688493935304,0.257553,30886.0,30883.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1688493935503,0.257553,30886.0,30885.0,0.31982205]
["bitfinex-derivatives","BTCF0:USTF0",1688493935504,0.22234726,30886.0,30885.0,0.31982205]
["bitfinex-derivatives","BTCF0:USTF0",1688493935693,0.35008566,30889.0,30885.0,0.49755682]
["bitfinex-derivatives","BTCF0:USTF0",1688493935897,0.35008566,30889.0,30888.0,0.41436644]
["bitfinex-derivatives","BTCF0:USTF0",1688493936096,0.35008566,30889.0,30888.0,0.43378844]
["bitfinex-derivatives","BTCF0:USTF0",1688493936603,0.36831535,30889.0,30888.0,0.27447667]
["bitfinex-derivatives","BTCF0:USTF0",1688493936805,0.35008566,30889.0,30888.0,0.27447667]
["bitfinex-derivatives","BTCF0:USTF0",1688493937404,0.35108566,30889.0,30888.0,0.1711649]
["bitfinex-derivatives","BTCF0:USTF0",1688493937605,0.36993511,30889.0,30888.0,0.1711649]
["bitfinex-derivatives","BTCF0:USTF0",1688493937803,0.36893511,30889.0,30888.0,0.1151649]
["bitfinex-derivatives","BTCF0:USTF0",1688493938003,0.35108566,30889.0,30888.0,0.1711649]
["bitfinex-derivatives","BTCF0:USTF0",1688493938796,0.36993511,30889.0,30888.0,0.1711649]
["bitfinex-derivatives","BTCF0:USTF0",1688493939099,0.35108566,30889.0,30888.0,0.01185313]
["bitfinex-derivatives","BTCF0:USTF0",1688493939409,0.36993511,30889.0,30888.0,0.01185313]
["bitfinex-derivatives","BTCF0:USTF0",1688493939802,0.35108566,30889.0,30885.0,0.058271]
["bitfinex-derivatives","BTCF0:USTF0",1688493940002,0.1290036,30887.0,30886.0,0.048558]
["bitfinex-derivatives","BTCF0:USTF0",1688493940202,0.1290036,30887.0,30886.0,0.397158]
["bitfinex-derivatives","BTCF0:USTF0",1688493940905,0.003,30887.0,30886.0,0.24184623]
["bitfinex-derivatives","BTCF0:USTF0",1688493941103,0.003,30887.0,30886.0,0.29040423]
["bitfinex-derivatives","BTCF0:USTF0",1688493941709,0.003,30887.0,30886.0,0.13109246]
["bitfinex-derivatives","BTCF0:USTF0",1688493942215,0.006,30887.0,30886.0,0.13509246]
["bitfinex-derivatives","BTCF0:USTF0",1688493942606,0.006,30887.0,30886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688493942817,0.006,30887.0,30886.0,0.409358]
["bitfinex-derivatives","BTCF0:USTF0",1688493943313,0.00647469,30887.0,30886.0,0.409358]
["bitfinex-derivatives","BTCF0:USTF0",1688493944317,0.00647469,30887.0,30886.0,0.758958]
["bitfinex-derivatives","BTCF0:USTF0",1688493944517,0.00647469,30887.0,30886.0,0.59964623]
["bitfinex-derivatives","BTCF0:USTF0",1688493946009,0.00447469,30887.0,30886.0,0.62564623]
["bitfinex-derivatives","BTCF0:USTF0",1688493946205,0.005,30887.0,30886.0,0.65064623]
["bitfinex-derivatives","BTCF0:USTF0",1688493947524,0.005,30887.0,30886.0,0.65697378]
["bitfinex-derivatives","BTCF0:USTF0",1688493947910,0.002,30887.0,30886.0,0.65697378]
["bitfinex-derivatives","BTCF0:USTF0",1688493950729,0.3608,30895.0,30887.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688493950914,0.52005161,30895.0,30894.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688493951224,0.15925161,30895.0,30894.0,0.37470943]
["bitfinex-derivatives","BTCF0:USTF0",1688493951524,0.3211,30897.0,30894.0,0.37470943]
["bitfinex-derivatives","BTCF0:USTF0",1688493951723,0.3211,30897.0,30896.0,0.368017]
["bitfinex-derivatives","BTCF0:USTF0",1688493952023,0.33932969,30897.0,30896.0,0.21729609]
["bitfinex-derivatives","BTCF0:USTF0",1688493952222,0.3211,30897.0,30896.0,0.21729609]
["bitfinex-derivatives","BTCF0:USTF0",1688493952527,0.4501036,30897.0,30896.0,0.21729609]
["bitfinex-derivatives","BTCF0:USTF0",1688493952714,0.3211,30897.0,30896.0,0.21729609]
["bitfinex-derivatives","BTCF0:USTF0",1688493952916,0.3211,30897.0,30896.0,0.05798432]
["bitfinex-derivatives","BTCF0:USTF0",1688493952917,0.37549551,30897.0,30896.0,0.05798432]
["bitfinex-derivatives","BTCF0:USTF0",1688493953116,0.3211,30897.0,30896.0,0.08598432]
["bitfinex-derivatives","BTCF0:USTF0",1688493953520,0.3211,30897.0,30896.0,0.11298432]
["bitfinex-derivatives","BTCF0:USTF0",1688493953916,0.6235,30897.0,30895.0,0.048544]
["bitfinex-derivatives","BTCF0:USTF0",1688493954117,0.6235,30897.0,30896.0,0.37545835]
["bitfinex-derivatives","BTCF0:USTF0",1688493954627,0.6235,30897.0,30896.0,0.21614658]
["bitfinex-derivatives","BTCF0:USTF0",1688493954838,0.6235,30897.0,30896.0,0.23556358]
["bitfinex-derivatives","BTCF0:USTF0",1688493955127,0.3608,30901.0,30898.0,0.019415]
["bitfinex-derivatives","BTCF0:USTF0",1688493955331,0.26694433,30901.0,30900.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688493955533,0.21559133,30901.0,30900.0,0.397834]
["bitfinex-derivatives","BTCF0:USTF0",1688493955828,0.21559133,30901.0,30900.0,0.25494343]
["bitfinex-derivatives","BTCF0:USTF0",1688493956227,0.21759133,30901.0,30900.0,0.25494343]
["bitfinex-derivatives","BTCF0:USTF0",1688493956614,0.21759133,30901.0,30900.0,0.26694343]
["bitfinex-derivatives","BTCF0:USTF0",1688493956827,0.21959133,30901.0,30900.0,0.27794343]
["bitfinex-derivatives","BTCF0:USTF0",1688493957323,0.58039133,30901.0,30900.0,0.27794343]
["bitfinex-derivatives","BTCF0:USTF0",1688493957519,0.58039133,30901.0,30900.0,0.11863166]
["bitfinex-derivatives","BTCF0:USTF0",1688493957715,0.61747047,30901.0,30900.0,0.11863166]
["bitfinex-derivatives","BTCF0:USTF0",1688493957917,0.59924078,30901.0,30900.0,0.11863166]
["bitfinex-derivatives","BTCF0:USTF0",1688493958323,0.59924078,30901.0,30899.0,0.058244]
["bitfinex-derivatives","BTCF0:USTF0",1688493958524,0.01884945,30900.0,30899.0,0.058244]
["bitfinex-derivatives","BTCF0:USTF0",1688493958729,0.58039133,30901.0,30899.0,0.407844]
["bitfinex-derivatives","BTCF0:USTF0",1688493958933,0.21959133,30901.0,30900.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688493959234,0.21959133,30901.0,30900.0,0.366714]
["bitfinex-derivatives","BTCF0:USTF0",1688493959421,0.21959133,30901.0,30900.0,0.20740223]
["bitfinex-derivatives","BTCF0:USTF0",1688493959622,0.22059133,30901.0,30900.0,0.20740223]
["bitfinex-derivatives","BTCF0:USTF0",1688493959822,0.21859133,30901.0,30900.0,0.20740223]
["bitfinex-derivatives","BTCF0:USTF0",1688493960025,0.29183629,30901.0,30900.0,0.04809046]
["bitfinex-derivatives","BTCF0:USTF0",1688493960323,0.21859133,30901.0,30900.0,0.04809046]
["bitfinex-derivatives","BTCF0:USTF0",1688493960524,0.22159133,30901.0,30900.0,0.04909046]
["bitfinex-derivatives","BTCF0:USTF0",1688493960729,0.22159133,30901.0,30900.0,0.05009046]
["bitfinex-derivatives","BTCF0:USTF0",1688493961125,0.22159133,30901.0,30897.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493961327,0.22159133,30901.0,30900.0,0.366214]
["bitfinex-derivatives","BTCF0:USTF0",1688493961725,0.22159133,30901.0,30900.0,0.37902858]
["bitfinex-derivatives","BTCF0:USTF0",1688493962635,0.21859133,30901.0,30900.0,0.37902858]
["bitfinex-derivatives","BTCF0:USTF0",1688493962825,0.22159133,30901.0,30900.0,0.37902858]
["bitfinex-derivatives","BTCF0:USTF0",1688493963025,0.23982102,30901.0,30900.0,0.21971681]
["bitfinex-derivatives","BTCF0:USTF0",1688493963220,0.21859133,30901.0,30900.0,0.21971681]
["bitfinex-derivatives","BTCF0:USTF0",1688493963425,0.22159133,30901.0,30900.0,0.21971681]
["bitfinex-derivatives","BTCF0:USTF0",1688493964033,0.22159133,30901.0,30900.0,0.06040504]
["bitfinex-derivatives","BTCF0:USTF0",1688493964327,0.22159133,30901.0,30900.0,0.07981904]
["bitfinex-derivatives","BTCF0:USTF0",1688493964726,0.24044078,30901.0,30898.0,0.03699627]
["bitfinex-derivatives","BTCF0:USTF0",1688493964926,0.22159133,30901.0,30900.0,0.369014]
["bitfinex-derivatives","BTCF0:USTF0",1688493965128,0.22159133,30901.0,30900.0,0.37862233]
["bitfinex-derivatives","BTCF0:USTF0",1688493965537,0.27598684,30901.0,30900.0,0.37862233]
["bitfinex-derivatives","BTCF0:USTF0",1688493965833,0.22159133,30901.0,30900.0,0.21931056]
["bitfinex-derivatives","BTCF0:USTF0",1688493966028,0.31306598,30901.0,30900.0,0.21931056]
["bitfinex-derivatives","BTCF0:USTF0",1688493966426,0.29483629,30901.0,30900.0,0.21931056]
["bitfinex-derivatives","BTCF0:USTF0",1688493966629,0.67386598,30901.0,30900.0,0.19989656]
["bitfinex-derivatives","BTCF0:USTF0",1688493966924,0.69327898,30901.0,30900.0,0.19989656]
["bitfinex-derivatives","BTCF0:USTF0",1688493967525,0.69327898,30901.0,30899.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493967526,0.03707914,30900.0,30899.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493967832,0.38667914,30900.0,30899.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493968130,0.76689314,30900.0,30899.0,0.04343989]
["bitfinex-derivatives","BTCF0:USTF0",1688493968333,0.02598231,30898.0,30891.0,0.02401769]
["bitfinex-derivatives","BTCF0:USTF0",1688493968545,0.02598231,30898.0,30893.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493968546,0.3608,30894.0,30893.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493968831,0.71,30894.0,30893.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493969019,0.75540031,30894.0,30893.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493969224,0.79247945,30894.0,30893.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493969424,0.79547945,30894.0,30890.0,0.00048554]
["bitfinex-derivatives","BTCF0:USTF0",1688493969629,0.7104,30891.0,30890.0,0.00048554]
["bitfinex-derivatives","BTCF0:USTF0",1688493970336,0.03707914,30890.0,30889.0,0.18797377]
["bitfinex-derivatives","BTCF0:USTF0",1688493970522,0.38667914,30890.0,30889.0,0.18797377]
["bitfinex-derivatives","BTCF0:USTF0",1688493971427,0.39267914,30890.0,30889.0,0.18797377]
["bitfinex-derivatives","BTCF0:USTF0",1688493972426,0.38967914,30890.0,30889.0,0.18797377]
["bitfinex-derivatives","BTCF0:USTF0",1688493972627,0.39267914,30890.0,30889.0,0.18797377]
["bitfinex-derivatives","BTCF0:USTF0",1688493973330,0.41209914,30890.0,30889.0,0.18797377]
["bitfinex-derivatives","BTCF0:USTF0",1688493973834,0.77289914,30890.0,30889.0,0.18797377]
["bitfinex-derivatives","BTCF0:USTF0",1688493974224,0.77039139,30890.0,30886.0,0.3471856]
["bitfinex-derivatives","BTCF0:USTF0",1688493974533,0.7104,30887.0,30886.0,0.0004856]
["bitfinex-derivatives","BTCF0:USTF0",1688493974731,0.729822,30887.0,30886.0,0.02701825]
["bitfinex-derivatives","BTCF0:USTF0",1688493974936,0.729822,30887.0,30882.0,0.37361769]
["bitfinex-derivatives","BTCF0:USTF0",1688493974937,0.77193862,30887.0,30882.0,0.37361769]
["bitfinex-derivatives","BTCF0:USTF0",1688493975132,0.3496,30883.0,30882.0,0.37361769]
["bitfinex-derivatives","BTCF0:USTF0",1688493975333,0.36782969,30883.0,30882.0,0.37361769]
["bitfinex-derivatives","BTCF0:USTF0",1688493975535,0.29250713,30883.0,30882.0,0.37361769]
["bitfinex-derivatives","BTCF0:USTF0",1688493975736,0.29488528,30883.0,30882.0,0.37361769]
["bitfinex-derivatives","BTCF0:USTF0",1688493975939,0.31311497,30883.0,30882.0,0.37361769]
["bitfinex-derivatives","BTCF0:USTF0",1688493976133,0.27903583,30883.0,30875.0,1.1388]
["bitfinex-derivatives","BTCF0:USTF0",1688493976333,0.01041598,30883.0,30882.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493976644,0.37824567,30883.0,30882.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493976937,0.40009512,30883.0,30882.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493977439,0.40009512,30883.0,30882.0,0.369025]
["bitfinex-derivatives","BTCF0:USTF0",1688493978634,0.32382527,30883.0,30882.0,0.58329612]
["bitfinex-derivatives","BTCF0:USTF0",1688493979034,0.32382527,30883.0,30882.0,0.58279612]
["bitfinex-derivatives","BTCF0:USTF0",1688493979035,0.01150918,30883.0,30882.0,0.58279612]
["bitfinex-derivatives","BTCF0:USTF0",1688493980042,0.00413015,30883.0,30882.0,0.58279612]
["bitfinex-derivatives","BTCF0:USTF0",1688493980231,0.00413015,30883.0,30882.0,0.60102581]
["bitfinex-derivatives","BTCF0:USTF0",1688493981940,0.00413015,30883.0,30882.0,0.58279612]
["bitfinex-derivatives","BTCF0:USTF0",1688493982133,0.00310724,30883.0,30882.0,0.56337112]
["bitfinex-derivatives","BTCF0:USTF0",1688493982330,0.33627797,30884.0,30882.0,0.56337112]
["bitfinex-derivatives","BTCF0:USTF0",1688493982331,0.31847006,30884.0,30882.0,0.56337112]
["bitfinex-derivatives","BTCF0:USTF0",1688493982526,0.30024037,30884.0,30883.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493982735,0.33731951,30884.0,30883.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493983436,0.34022935,30884.0,30883.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493983739,0.34322935,30884.0,30883.0,0.56387278]
["bitfinex-derivatives","BTCF0:USTF0",1688493983941,0.34622935,30884.0,30883.0,0.56387278]
["bitfinex-derivatives","BTCF0:USTF0",1688493984439,0.34622935,30884.0,30883.0,0.56687278]
["bitfinex-derivatives","BTCF0:USTF0",1688493984635,0.34022935,30884.0,30883.0,0.56387278]
["bitfinex-derivatives","BTCF0:USTF0",1688493984841,0.32799966,30884.0,30883.0,0.56887278]
["bitfinex-derivatives","BTCF0:USTF0",1688493985032,0.32799966,30884.0,30883.0,0.58829778]
["bitfinex-derivatives","BTCF0:USTF0",1688493985233,0.30615021,30884.0,30883.0,0.60514723]
["bitfinex-derivatives","BTCF0:USTF0",1688493985434,0.30915021,30884.0,30883.0,0.60714723]
["bitfinex-derivatives","BTCF0:USTF0",1688493985838,0.30615021,30884.0,30883.0,0.60514723]
["bitfinex-derivatives","BTCF0:USTF0",1688493986137,0.30915021,30884.0,30883.0,0.60714723]
["bitfinex-derivatives","BTCF0:USTF0",1688493986335,0.30915021,30884.0,30883.0,0.62537692]
["bitfinex-derivatives","BTCF0:USTF0",1688493986937,0.30915021,30884.0,30883.0,0.58829778]
["bitfinex-derivatives","BTCF0:USTF0",1688493987332,0.32799966,30884.0,30883.0,0.58829778]
["bitfinex-derivatives","BTCF0:USTF0",1688493987542,0.30915021,30884.0,30883.0,0.58829778]
["bitfinex-derivatives","BTCF0:USTF0",1688493988043,0.30915021,30884.0,30883.0,0.62537692]
["bitfinex-derivatives","BTCF0:USTF0",1688493988344,0.30915021,30884.0,30883.0,0.60714723]
["bitfinex-derivatives","BTCF0:USTF0",1688493988642,0.30915021,30884.0,30883.0,0.62537692]
["bitfinex-derivatives","BTCF0:USTF0",1688493988844,0.30915021,30884.0,30883.0,0.60714723]
["bitfinex-derivatives","BTCF0:USTF0",1688493989239,0.30965855,30884.0,30883.0,0.62537692]
["bitfinex-derivatives","BTCF0:USTF0",1688493989542,0.30965855,30884.0,30883.0,0.60714723]
["bitfinex-derivatives","BTCF0:USTF0",1688493989744,0.30965855,30884.0,30883.0,0.60652747]
["bitfinex-derivatives","BTCF0:USTF0",1688493989932,0.30965855,30884.0,30883.0,0.47082953]
["bitfinex-derivatives","BTCF0:USTF0",1688493990333,0.30965855,30884.0,30883.0,0.50790867]
["bitfinex-derivatives","BTCF0:USTF0",1688493990738,0.30965855,30884.0,30883.0,0.57425316]
["bitfinex-derivatives","BTCF0:USTF0",1688493992448,0.2848287,30884.0,30883.0,0.57425316]
["bitfinex-derivatives","BTCF0:USTF0",1688493994350,0.2848287,30884.0,30883.0,0.55540371]
["bitfinex-derivatives","BTCF0:USTF0",1688493994547,0.2848287,30884.0,30883.0,0.09420371]
["bitfinex-derivatives","BTCF0:USTF0",1688493994750,0.2848287,30884.0,30882.0,0.048564]
["bitfinex-derivatives","BTCF0:USTF0",1688493994751,0.1148,30882.0,30876.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688493994942,1.0712,30877.0,30875.0,0.06345315]
["bitfinex-derivatives","BTCF0:USTF0",1688493995252,0.45647279,30876.0,30872.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688493995554,0.7104,30873.0,30872.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688493995738,0.74747914,30873.0,30872.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688493996047,0.74747914,30873.0,30872.0,0.56161517]
["bitfinex-derivatives","BTCF0:USTF0",1688493996354,0.74798428,30873.0,30872.0,0.58104717]
["bitfinex-derivatives","BTCF0:USTF0",1688493996648,0.75098428,30873.0,30872.0,0.58104717]
["bitfinex-derivatives","BTCF0:USTF0",1688493996851,0.73275459,30873.0,30872.0,0.58104717]
["bitfinex-derivatives","BTCF0:USTF0",1688493997149,0.73575459,30873.0,30872.0,0.367732]
["bitfinex-derivatives","BTCF0:USTF0",1688493997352,0.73575459,30873.0,30872.0,0.5626105]
["bitfinex-derivatives","BTCF0:USTF0",1688493997555,0.77341528,30873.0,30872.0,0.5626105]
["bitfinex-derivatives","BTCF0:USTF0",1688493998753,0.69038912,30873.0,30872.0,0.5626105]
["bitfinex-derivatives","BTCF0:USTF0",1688493999549,0.70861881,30873.0,30872.0,0.5626105]
["bitfinex-derivatives","BTCF0:USTF0",1688494000555,0.69038912,30873.0,30872.0,0.5626105]
["bitfinex-derivatives","BTCF0:USTF0",1688494000862,0.67153967,30873.0,30872.0,0.5626105]
["bitfinex-derivatives","BTCF0:USTF0",1688494001048,0.32193967,30873.0,30872.0,0.5649105]
["bitfinex-derivatives","BTCF0:USTF0",1688494001360,0.362876,30875.0,30872.0,0.5649105]
["bitfinex-derivatives","BTCF0:USTF0",1688494001361,0.27540216,30875.0,30873.0,0.08099383]
["bitfinex-derivatives","BTCF0:USTF0",1688494001673,0.24930216,30875.0,30874.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688494001850,0.36548401,30876.0,30874.0,0.36744945]
["bitfinex-derivatives","BTCF0:USTF0",1688494002154,0.36548401,30876.0,30875.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688494002955,0.36548401,30876.0,30875.0,0.36564945]
["bitfinex-derivatives","BTCF0:USTF0",1688494003351,0.37148401,30876.0,30875.0,0.37164945]
["bitfinex-derivatives","BTCF0:USTF0",1688494003546,0.02188401,30876.0,30875.0,0.37164945]
["bitfinex-derivatives","BTCF0:USTF0",1688494003758,0.38268401,30876.0,30875.0,0.37164945]
["bitfinex-derivatives","BTCF0:USTF0",1688494004359,0.38321225,30876.0,30875.0,0.37164945]
["bitfinex-derivatives","BTCF0:USTF0",1688494005351,0.32164944,30876.0,30875.0,0.37164945]
["bitfinex-derivatives","BTCF0:USTF0",1688494005558,0.33588744,30876.0,30875.0,0.37164945]
["bitfinex-derivatives","BTCF0:USTF0",1688494006656,0.30958033,30876.0,30875.0,0.37164945]
["bitfinex-derivatives","BTCF0:USTF0",1688494006856,0.36186424,30878.0,30876.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688494007061,0.01043412,30878.0,30877.0,0.368728]
["bitfinex-derivatives","BTCF0:USTF0",1688494007359,0.28558182,30880.0,30879.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688494007561,0.28558182,30880.0,30879.0,0.717627]
["bitfinex-derivatives","BTCF0:USTF0",1688494007858,0.28558182,30880.0,30879.0,0.77202251]
["bitfinex-derivatives","BTCF0:USTF0",1688494008060,0.16974589,30883.0,30879.0,0.79087196]
["bitfinex-derivatives","BTCF0:USTF0",1688494008264,0.16974589,30883.0,30882.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688494008459,0.16974589,30883.0,30882.0,0.36814945]
["bitfinex-derivatives","BTCF0:USTF0",1688494008854,0.00048574,30884.0,30882.0,1.09797445]
["bitfinex-derivatives","BTCF0:USTF0",1688494009062,0.01043412,30887.0,30883.0,0.36614945]
["bitfinex-derivatives","BTCF0:USTF0",1688494009371,0.380221,30889.0,30886.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688494009552,0.380221,30889.0,30888.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688494009755,0.45346596,30889.0,30888.0,0.18748417]
["bitfinex-derivatives","BTCF0:USTF0",1688494009955,0.39907045,30889.0,30888.0,0.18748417]
["bitfinex-derivatives","BTCF0:USTF0",1688494010850,0.39907045,30889.0,30888.0,0.02816834]
["bitfinex-derivatives","BTCF0:USTF0",1688494011059,0.40007045,30889.0,30888.0,0.05616834]
["bitfinex-derivatives","BTCF0:USTF0",1688494011564,0.40045069,30889.0,30883.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1688494011765,0.03827045,30888.0,30884.0,0.019424]
["bitfinex-derivatives","BTCF0:USTF0",1688494011968,0.03827045,30888.0,30887.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688494012167,0.019421,30888.0,30887.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688494012561,0.03827045,30888.0,30887.0,0.18748417]
["bitfinex-derivatives","BTCF0:USTF0",1688494012761,0.019421,30888.0,30887.0,0.18748417]
["bitfinex-derivatives","BTCF0:USTF0",1688494013462,0.022421,30888.0,30887.0,0.19248417]
["bitfinex-derivatives","BTCF0:USTF0",1688494013658,0.025421,30888.0,30887.0,0.19648417]
["bitfinex-derivatives","BTCF0:USTF0",1688494013961,0.372521,30888.0,30887.0,0.19648417]
["bitfinex-derivatives","BTCF0:USTF0",1688494014265,0.39075069,30888.0,30887.0,0.03716834]
["bitfinex-derivatives","BTCF0:USTF0",1688494014462,0.374621,30888.0,30887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688494014662,0.3552,30888.0,30887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688494015066,0.35576098,30888.0,30885.0,0.19928417]
["bitfinex-derivatives","BTCF0:USTF0",1688494015266,0.3496,30886.0,30885.0,0.19928417]
["bitfinex-derivatives","BTCF0:USTF0",1688494016061,0.3496,30886.0,30885.0,0.03996834]
["bitfinex-derivatives","BTCF0:USTF0",1688494016359,0.35015945,30886.0,30885.0,0.06039134]
["bitfinex-derivatives","BTCF0:USTF0",1688494016561,0.003,30888.0,30885.0,0.06139134]
["bitfinex-derivatives","BTCF0:USTF0",1688494016869,0.003,30888.0,30887.0,0.368722]
["bitfinex-derivatives","BTCF0:USTF0",1688494017071,0.7104,30889.0,30887.0,0.368722]
["bitfinex-derivatives","BTCF0:USTF0",1688494017072,0.7104,30889.0,30887.0,0.20940617]
["bitfinex-derivatives","BTCF0:USTF0",1688494017274,0.3496,30889.0,30888.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688494017568,0.3496,30889.0,30888.0,0.35614895]
["bitfinex-derivatives","BTCF0:USTF0",1688494017970,0.3526,30889.0,30888.0,0.35614895]
["bitfinex-derivatives","BTCF0:USTF0",1688494018270,0.3526,30889.0,30888.0,0.19683312]
["bitfinex-derivatives","BTCF0:USTF0",1688494018857,0.3526,30889.0,30888.0,0.21625412]
["bitfinex-derivatives","BTCF0:USTF0",1688494019063,0.35313188,30889.0,30888.0,0.21625412]
["bitfinex-derivatives","BTCF0:USTF0",1688494019464,0.35013188,30889.0,30888.0,0.21625412]
["bitfinex-derivatives","BTCF0:USTF0",1688494019776,0.35613188,30889.0,30888.0,0.06193829]
["bitfinex-derivatives","BTCF0:USTF0",1688494021878,0.25613188,30889.0,30888.0,0.06193829]
["bitfinex-derivatives","BTCF0:USTF0",1688494022079,0.25663776,30889.0,30888.0,0.06193829]
["bitfinex-derivatives","BTCF0:USTF0",1688494022380,0.29490821,30889.0,30888.0,0.04251729]
["bitfinex-derivatives","BTCF0:USTF0",1688494024175,0.27605876,30889.0,30888.0,0.04251729]
["bitfinex-derivatives","BTCF0:USTF0",1688494024373,0.36952688,30889.0,30888.0,0.04251729]
["bitfinex-derivatives","BTCF0:USTF0",1688494024878,0.73032688,30889.0,30888.0,0.04251729]
["bitfinex-derivatives","BTCF0:USTF0",1688494025077,0.74917633,30889.0,30888.0,0.01154895]
["bitfinex-derivatives","BTCF0:USTF0",1688494025967,0.76740602,30889.0,30888.0,0.01154895]
["bitfinex-derivatives","BTCF0:USTF0",1688494027478,0.76740602,30889.0,30886.0,0.4335633]
["bitfinex-derivatives","BTCF0:USTF0",1688494027479,0.73032688,30889.0,30886.0,0.28579642]
["bitfinex-derivatives","BTCF0:USTF0",1688494027673,0.03707914,30888.0,30887.0,0.00497078]
["bitfinex-derivatives","BTCF0:USTF0",1688494027874,0.38727045,30888.0,30887.0,0.00497078]
["bitfinex-derivatives","BTCF0:USTF0",1688494028065,0.368421,30888.0,30886.0,0.27921825]
["bitfinex-derivatives","BTCF0:USTF0",1688494028268,0.03815621,30888.0,30887.0,0.00497029]
["bitfinex-derivatives","BTCF0:USTF0",1688494028479,0.39137597,30888.0,30887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688494028781,0.37195497,30888.0,30887.0,0.00668351]
["bitfinex-derivatives","BTCF0:USTF0",1688494028975,0.2977856,30888.0,30887.0,0.02310551]
["bitfinex-derivatives","BTCF0:USTF0",1688494029273,0.30429112,30888.0,30887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688494029474,0.30429112,30888.0,30887.0,0.02718394]
["bitfinex-derivatives","BTCF0:USTF0",1688494030075,0.34137026,30888.0,30885.0,0.23532611]
["bitfinex-derivatives","BTCF0:USTF0",1688494030370,0.02535497,30888.0,30886.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688494030578,0.00650552,30888.0,30887.0,0.019422]
["bitfinex-derivatives","BTCF0:USTF0",1688494030773,0.35610552,30888.0,30887.0,0.019422]
["bitfinex-derivatives","BTCF0:USTF0",1688494031080,0.35610552,30888.0,30886.0,0.20970617]
["bitfinex-derivatives","BTCF0:USTF0",1688494031278,0.35610552,30888.0,30887.0,0.368522]
["bitfinex-derivatives","BTCF0:USTF0",1688494031480,0.35610552,30888.0,30887.0,0.38731082]
["bitfinex-derivatives","BTCF0:USTF0",1688494032880,0.3305352,30888.0,30887.0,0.21020617]
["bitfinex-derivatives","BTCF0:USTF0",1688494033080,0.33099017,30888.0,30887.0,0.21020617]
["bitfinex-derivatives","BTCF0:USTF0",1688494033478,0.33099017,30888.0,30887.0,0.05089034]
["bitfinex-derivatives","BTCF0:USTF0",1688494033781,0.33099017,30888.0,30887.0,0.03146834]
["bitfinex-derivatives","BTCF0:USTF0",1688494034775,0.33099017,30888.0,30885.0,0.17545962]
["bitfinex-derivatives","BTCF0:USTF0",1688494034971,0.33099017,30888.0,30887.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688494035274,0.37547597,30888.0,30884.0,0.73667071]
["bitfinex-derivatives","BTCF0:USTF0",1688494035472,0.3496,30885.0,30884.0,0.73667071]
["bitfinex-derivatives","BTCF0:USTF0",1688494035673,0.30101759,30885.0,30884.0,0.73667071]
["bitfinex-derivatives","BTCF0:USTF0",1688494035883,0.30101759,30885.0,30884.0,0.37587071]
["bitfinex-derivatives","BTCF0:USTF0",1688494036688,0.63311759,30885.0,30884.0,0.37587071]
["bitfinex-derivatives","BTCF0:USTF0",1688494036884,0.63611759,30885.0,30884.0,0.37587071]
["bitfinex-derivatives","BTCF0:USTF0",1688494037071,0.63657134,30885.0,30884.0,0.37587071]
["bitfinex-derivatives","BTCF0:USTF0",1688494037475,0.65542079,30885.0,30884.0,0.37587071]
["bitfinex-derivatives","BTCF0:USTF0",1688494037679,0.67665048,30885.0,30884.0,0.37587071]
["bitfinex-derivatives","BTCF0:USTF0",1688494037882,0.65842079,30885.0,30884.0,0.37587071]
["bitfinex-derivatives","BTCF0:USTF0",1688494038887,0.67665048,30885.0,30884.0,0.37587071]
["bitfinex-derivatives","BTCF0:USTF0",1688494039086,0.69607348,30885.0,30884.0,0.37587071]
["bitfinex-derivatives","BTCF0:USTF0",1688494039585,1.05687348,30885.0,30884.0,0.02627071]
["bitfinex-derivatives","BTCF0:USTF0",1688494039886,1.06376005,30885.0,30883.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1688494040081,0.38667914,30884.0,30883.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1688494040589,0.41280213,30884.0,30883.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1688494041086,0.41325497,30884.0,30883.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1688494041479,0.41625497,30884.0,30883.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1688494041688,0.41925497,30884.0,30883.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1688494044976,0.084225,30882.0,30876.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688494045290,0.019429,30876.0,30874.0,0.17891183]
["bitfinex-derivatives","BTCF0:USTF0",1688494045490,0.38417914,30875.0,30874.0,0.17891183]
["bitfinex-derivatives","BTCF0:USTF0",1688494045791,0.45800465,30875.0,30874.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688494045982,0.45800465,30875.0,30874.0,0.07526849]
["bitfinex-derivatives","BTCF0:USTF0",1688494046178,0.40405989,30875.0,30874.0,0.07526849]
["bitfinex-derivatives","BTCF0:USTF0",1688494046592,0.40705989,30875.0,30874.0,0.07526849]
["bitfinex-derivatives","BTCF0:USTF0",1688494047393,0.41005989,30875.0,30874.0,0.07526849]
["bitfinex-derivatives","BTCF0:USTF0",1688494048099,0.41005989,30875.0,30874.0,0.20418032]
["bitfinex-derivatives","BTCF0:USTF0",1688494048298,0.41005989,30875.0,30874.0,0.07526849]
["bitfinex-derivatives","BTCF0:USTF0",1688494048885,0.41005989,30875.0,30874.0,0.20418032]
["bitfinex-derivatives","BTCF0:USTF0",1688494049091,0.41005989,30875.0,30874.0,0.07526849]
["bitfinex-derivatives","BTCF0:USTF0",1688494049397,0.35355075,30875.0,30874.0,0.20418032]
["bitfinex-derivatives","BTCF0:USTF0",1688494049692,0.35355075,30875.0,30874.0,0.4184818]
["bitfinex-derivatives","BTCF0:USTF0",1688494049881,0.27256282,30875.0,30874.0,0.45086334]
["bitfinex-derivatives","BTCF0:USTF0",1688494051391,0.30620768,30875.0,30874.0,0.80046334]
["bitfinex-derivatives","BTCF0:USTF0",1688494052192,0.30620768,30875.0,30874.0,0.40086334]
["bitfinex-derivatives","BTCF0:USTF0",1688494052193,0.34386737,30875.0,30874.0,0.40086334]
["bitfinex-derivatives","BTCF0:USTF0",1688494052387,0.34386737,30875.0,30874.0,0.23956997]
["bitfinex-derivatives","BTCF0:USTF0",1688494053288,0.34386737,30875.0,30874.0,0.36873932]
["bitfinex-derivatives","BTCF0:USTF0",1688494056990,0.34386737,30875.0,30874.0,0.15443784]
["bitfinex-derivatives","BTCF0:USTF0",1688494057197,0.34386737,30875.0,30874.0,0.02526849]
["bitfinex-derivatives","BTCF0:USTF0",1688494057391,0.34386737,30875.0,30874.0,0.1220875]
["bitfinex-derivatives","BTCF0:USTF0",1688494057598,0.34386737,30875.0,30874.0,0.09681901]
["bitfinex-derivatives","BTCF0:USTF0",1688494059002,0.70466737,30875.0,30873.0,0.09681901]
["bitfinex-derivatives","BTCF0:USTF0",1688494059191,0.03707914,30874.0,30873.0,0.09681901]
["bitfinex-derivatives","BTCF0:USTF0",1688494059387,0.40610914,30874.0,30873.0,0.09681901]
["bitfinex-derivatives","BTCF0:USTF0",1688494059592,0.42094665,30874.0,30873.0,0.09681901]
["bitfinex-derivatives","BTCF0:USTF0",1688494060302,0.40324843,30874.0,30873.0,0.09681901]
["bitfinex-derivatives","BTCF0:USTF0",1688494060805,0.40624843,30874.0,30873.0,0.09681901]
["bitfinex-derivatives","BTCF0:USTF0",1688494061007,0.42747812,30874.0,30873.0,0.09681901]
["bitfinex-derivatives","BTCF0:USTF0",1688494061389,0.42747812,30874.0,30873.0,0.1613434]
["bitfinex-derivatives","BTCF0:USTF0",1688494061591,0.42747812,30874.0,30873.0,0.06452439]
["bitfinex-derivatives","BTCF0:USTF0",1688494064095,0.42747812,30874.0,30873.0,0.09681901]
["bitfinex-derivatives","BTCF0:USTF0",1688494064489,0.42747812,30874.0,30872.0,0.09681901]
["bitfinex-derivatives","BTCF0:USTF0",1688494064696,0.3471,30873.0,30872.0,0.09681901]
["bitfinex-derivatives","BTCF0:USTF0",1688494064892,0.40361014,30873.0,30872.0,0.34348258]
["bitfinex-derivatives","BTCF0:USTF0",1688494065092,0.41898329,30873.0,30872.0,0.12916935]
["bitfinex-derivatives","BTCF0:USTF0",1688494065592,0.38190415,30873.0,30872.0,0.34349101]
["bitfinex-derivatives","BTCF0:USTF0",1688494065898,0.38490415,30873.0,30872.0,0.12916935]
["bitfinex-derivatives","BTCF0:USTF0",1688494066292,0.38490415,30873.0,30871.0,0.15497]
["bitfinex-derivatives","BTCF0:USTF0",1688494066498,0.7104,30872.0,30871.0,0.02580065]
["bitfinex-derivatives","BTCF0:USTF0",1688494066699,0.66044434,30872.0,30871.0,0.36914292]
["bitfinex-derivatives","BTCF0:USTF0",1688494066900,0.66044434,30872.0,30871.0,0.24012425]
["bitfinex-derivatives","BTCF0:USTF0",1688494067097,0.66097508,30872.0,30871.0,0.24012425]
["bitfinex-derivatives","BTCF0:USTF0",1688494067594,0.66397508,30872.0,30871.0,0.24012425]
["bitfinex-derivatives","BTCF0:USTF0",1688494067798,0.68340608,30872.0,30871.0,0.24012425]
["bitfinex-derivatives","BTCF0:USTF0",1688494068398,0.68640608,30872.0,30871.0,0.24012425]
["bitfinex-derivatives","BTCF0:USTF0",1688494069103,0.70525553,30872.0,30871.0,0.24012425]
["bitfinex-derivatives","BTCF0:USTF0",1688494069901,0.7700548,30872.0,30871.0,0.24012425]
["bitfinex-derivatives","BTCF0:USTF0",1688494071806,0.75120535,30872.0,30871.0,0.24012425]
["bitfinex-derivatives","BTCF0:USTF0",1688494074097,0.73177435,30872.0,30871.0,0.25955625]
["bitfinex-derivatives","BTCF0:USTF0",1688494074296,0.73177435,30872.0,30871.0,0.60915625]
["bitfinex-derivatives","BTCF0:USTF0",1688494074601,0.37097435,30872.0,30871.0,0.60915625]
["bitfinex-derivatives","BTCF0:USTF0",1688494075503,0.37097435,30872.0,30871.0,0.77044962]
["bitfinex-derivatives","BTCF0:USTF0",1688494075910,0.36097436,30872.0,30871.0,0.77044962]
["bitfinex-derivatives","BTCF0:USTF0",1688494076101,0.36424295,30872.0,30871.0,0.77044962]
["bitfinex-derivatives","BTCF0:USTF0",1688494077912,0.38367395,30872.0,30871.0,0.77044962]
["bitfinex-derivatives","BTCF0:USTF0",1688494078801,0.38367395,30872.0,30871.0,0.75101762]
["bitfinex-derivatives","BTCF0:USTF0",1688494079010,0.38367395,30872.0,30871.0,0.75113607]
["bitfinex-derivatives","BTCF0:USTF0",1688494079507,0.33545413,30872.0,30871.0,0.77056807]
["bitfinex-derivatives","BTCF0:USTF0",1688494079713,0.33545413,30872.0,30871.0,0.77057255]
["bitfinex-derivatives","BTCF0:USTF0",1688494079903,0.22835222,30872.0,30871.0,0.73828929]
["bitfinex-derivatives","BTCF0:USTF0",1688494080311,0.22885642,30872.0,30871.0,0.73828929]
["bitfinex-derivatives","BTCF0:USTF0",1688494081308,0.00377279,30872.0,30871.0,0.60915625]
["bitfinex-derivatives","BTCF0:USTF0",1688494083712,0.01320379,30873.0,30871.0,0.60915625]
["bitfinex-derivatives","BTCF0:USTF0",1688494083912,0.01320379,30873.0,30872.0,0.69315266]
["bitfinex-derivatives","BTCF0:USTF0",1688494084107,0.01320379,30873.0,30872.0,0.71258366]
["bitfinex-derivatives","BTCF0:USTF0",1688494084712,0.36280379,30873.0,30872.0,0.71258366]
["bitfinex-derivatives","BTCF0:USTF0",1688494084912,0.3556,30873.0,30872.0,0.71258366]
["bitfinex-derivatives","BTCF0:USTF0",1688494085109,0.375031,30873.0,30872.0,0.5833546]
["bitfinex-derivatives","BTCF0:USTF0",1688494085510,0.375031,30873.0,30872.0,0.5853546]
["bitfinex-derivatives","BTCF0:USTF0",1688494087113,0.37551036,30873.0,30872.0,0.7467709]
["bitfinex-derivatives","BTCF0:USTF0",1688494087413,0.37551036,30873.0,30872.0,0.5853546]
["bitfinex-derivatives","BTCF0:USTF0",1688494087913,0.35607936,30873.0,30872.0,0.5853546]
["bitfinex-derivatives","BTCF0:USTF0",1688494089005,0.33607936,30873.0,30872.0,0.5853546]
["bitfinex-derivatives","BTCF0:USTF0",1688494091008,0.27128488,30873.0,30872.0,0.5853546]
["bitfinex-derivatives","BTCF0:USTF0",1688494091209,0.00647936,30873.0,30872.0,0.77897388]
["bitfinex-derivatives","BTCF0:USTF0",1688494091510,0.32369795,30874.0,30872.0,0.77897388]
["bitfinex-derivatives","BTCF0:USTF0",1688494091730,0.3496,30874.0,30873.0,0.5634236]
["bitfinex-derivatives","BTCF0:USTF0",1688494092009,0.3496,30874.0,30873.0,0.5828546]
["bitfinex-derivatives","BTCF0:USTF0",1688494092216,0.32312987,30874.0,30873.0,0.5828546]
["bitfinex-derivatives","BTCF0:USTF0",1688494092919,0.32612987,30874.0,30873.0,0.5828546]
["bitfinex-derivatives","BTCF0:USTF0",1688494093114,0.32912987,30874.0,30873.0,0.5858546]
["bitfinex-derivatives","BTCF0:USTF0",1688494093518,0.28103765,30874.0,30873.0,0.5858546]
["bitfinex-derivatives","BTCF0:USTF0",1688494093914,0.28103765,30874.0,30873.0,0.5908546]
["bitfinex-derivatives","BTCF0:USTF0",1688494094418,0.27788076,30874.0,30873.0,0.5908546]
["bitfinex-derivatives","BTCF0:USTF0",1688494096016,0.27788076,30874.0,30873.0,0.78447388]
["bitfinex-derivatives","BTCF0:USTF0",1688494096418,0.27788076,30874.0,30873.0,1.14527388]
["bitfinex-derivatives","BTCF0:USTF0",1688494098511,0.25288076,30874.0,30873.0,1.14527388]
["bitfinex-derivatives","BTCF0:USTF0",1688494099519,0.23288076,30874.0,30873.0,1.14527388]
["bitfinex-derivatives","BTCF0:USTF0",1688494101021,0.18225076,30874.0,30873.0,1.14527388]
["bitfinex-derivatives","BTCF0:USTF0",1688494101222,0.00645575,30874.0,30873.0,1.14527388]
["bitfinex-derivatives","BTCF0:USTF0",1688494102619,0.00645575,30874.0,30873.0,0.9516546]
["bitfinex-derivatives","BTCF0:USTF0",1688494107126,0.3032,30876.0,30873.0,1.06600939]
["bitfinex-derivatives","BTCF0:USTF0",1688494107421,0.31548584,30878.0,30876.0,0.019429]
["bitfinex-derivatives","BTCF0:USTF0",1688494107422,0.00048584,30878.0,30876.0,0.019429]
["bitfinex-derivatives","BTCF0:USTF0",1688494107628,0.2986599,30882.0,30877.0,0.70997972]
["bitfinex-derivatives","BTCF0:USTF0",1688494107816,0.2986599,30882.0,30881.0,0.41141344]
["bitfinex-derivatives","BTCF0:USTF0",1688494108213,0.29920476,30882.0,30881.0,0.41141344]
["bitfinex-derivatives","BTCF0:USTF0",1688494109019,0.30220476,30882.0,30881.0,0.41941344]
["bitfinex-derivatives","BTCF0:USTF0",1688494109824,0.30520476,30882.0,30881.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1688494110627,0.61450476,30882.0,30881.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1688494111024,0.61450476,30882.0,30881.0,0.72582689]
["bitfinex-derivatives","BTCF0:USTF0",1688494112925,0.63392976,30882.0,30881.0,0.70640089]
["bitfinex-derivatives","BTCF0:USTF0",1688494113126,0.68486986,30882.0,30881.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688494113731,0.721949,30882.0,30881.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688494114035,0.70371931,30882.0,30881.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688494114828,0.70371931,30882.0,30881.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1688494116936,0.70371931,30882.0,30881.0,0.4306061]
["bitfinex-derivatives","BTCF0:USTF0",1688494119231,0.721949,30882.0,30881.0,0.4306061]
["bitfinex-derivatives","BTCF0:USTF0",1688494119432,0.70371931,30882.0,30881.0,0.4306061]
["bitfinex-derivatives","BTCF0:USTF0",1688494119834,0.68486986,30882.0,30881.0,0.4306061]
["bitfinex-derivatives","BTCF0:USTF0",1688494120033,0.68486986,30882.0,30881.0,0.45601516]
["bitfinex-derivatives","BTCF0:USTF0",1688494120627,0.59294398,30882.0,30881.0,0.45601516]
["bitfinex-derivatives","BTCF0:USTF0",1688494120827,0.57351898,30882.0,30881.0,0.45601516]
["bitfinex-derivatives","BTCF0:USTF0",1688494121032,0.22391898,30882.0,30881.0,0.45311516]
["bitfinex-derivatives","BTCF0:USTF0",1688494121239,0.2243815,30882.0,30881.0,0.45311516]
["bitfinex-derivatives","BTCF0:USTF0",1688494121835,0.2438065,30882.0,30881.0,0.45311516]
["bitfinex-derivatives","BTCF0:USTF0",1688494122338,0.2243815,30882.0,30881.0,0.45311516]
["bitfinex-derivatives","BTCF0:USTF0",1688494123036,0.2243815,30882.0,30881.0,0.51776635]
["bitfinex-derivatives","BTCF0:USTF0",1688494123244,0.2438065,30882.0,30881.0,0.45311516]
["bitfinex-derivatives","BTCF0:USTF0",1688494124242,0.63048564,30882.0,30881.0,0.10641516]
["bitfinex-derivatives","BTCF0:USTF0",1688494124743,0.61225595,30882.0,30881.0,0.10641516]
["bitfinex-derivatives","BTCF0:USTF0",1688494126241,0.63048564,30882.0,30881.0,0.10641516]
["bitfinex-derivatives","BTCF0:USTF0",1688494126647,0.61225595,30882.0,30881.0,0.10641516]
["bitfinex-derivatives","BTCF0:USTF0",1688494126944,0.59633904,30882.0,30881.0,0.10641516]
["bitfinex-derivatives","BTCF0:USTF0",1688494127737,0.61456873,30882.0,30881.0,0.10641516]
["bitfinex-derivatives","BTCF0:USTF0",1688494127944,0.59633904,30882.0,30881.0,0.10641516]
["bitfinex-derivatives","BTCF0:USTF0",1688494128335,0.61456873,30882.0,30881.0,0.10641516]
["bitfinex-derivatives","BTCF0:USTF0",1688494128735,0.59633904,30882.0,30881.0,0.10641516]
["bitfinex-derivatives","BTCF0:USTF0",1688494129342,0.57748959,30882.0,30881.0,0.10641516]
["bitfinex-derivatives","BTCF0:USTF0",1688494130540,0.59571928,30882.0,30881.0,0.10641516]
["bitfinex-derivatives","BTCF0:USTF0",1688494130740,0.57748959,30882.0,30881.0,0.10641516]
["bitfinex-derivatives","BTCF0:USTF0",1688494131639,0.59633904,30882.0,30881.0,0.10641516]
["bitfinex-derivatives","BTCF0:USTF0",1688494131844,0.61456873,30882.0,30881.0,0.10641516]
["bitfinex-derivatives","BTCF0:USTF0",1688494132441,0.61456873,30882.0,30881.0,0.10606091]
["bitfinex-derivatives","BTCF0:USTF0",1688494132650,0.3469,30880.0,30879.0,0.06465379]
["bitfinex-derivatives","BTCF0:USTF0",1688494132947,0.3469,30880.0,30878.0,0.05048573]
["bitfinex-derivatives","BTCF0:USTF0",1688494132948,1.11380514,30880.0,30878.0,0.06513952]
["bitfinex-derivatives","BTCF0:USTF0",1688494133143,0.369027,30879.0,30878.0,0.06513952]
["bitfinex-derivatives","BTCF0:USTF0",1688494133343,0.40610614,30879.0,30878.0,0.09094068]
["bitfinex-derivatives","BTCF0:USTF0",1688494134042,0.40910614,30879.0,30878.0,0.09194068]
["bitfinex-derivatives","BTCF0:USTF0",1688494134248,0.40961886,30879.0,30878.0,0.09194068]
["bitfinex-derivatives","BTCF0:USTF0",1688494134842,0.40961886,30879.0,30878.0,0.02728689]
["bitfinex-derivatives","BTCF0:USTF0",1688494135649,0.41261886,30879.0,30878.0,0.03028689]
["bitfinex-derivatives","BTCF0:USTF0",1688494136750,0.41261886,30879.0,30878.0,0.09494068]
["bitfinex-derivatives","BTCF0:USTF0",1688494138249,0.77341886,30879.0,30878.0,0.09494068]
["bitfinex-derivatives","BTCF0:USTF0",1688494139954,0.77341886,30879.0,30878.0,0.15971501]
["bitfinex-derivatives","BTCF0:USTF0",1688494142262,0.77341886,30879.0,30878.0,0.03028689]
["bitfinex-derivatives","BTCF0:USTF0",1688494145153,0.77341886,30879.0,30878.0,0.15971501]
["bitfinex-derivatives","BTCF0:USTF0",1688494145359,0.77341886,30879.0,30878.0,0.03028689]
["bitfinex-derivatives","BTCF0:USTF0",1688494147365,0.77341886,30879.0,30878.0,0.02755678]
["bitfinex-derivatives","BTCF0:USTF0",1688494147554,0.77341886,30879.0,30878.0,0.12459867]
["bitfinex-derivatives","BTCF0:USTF0",1688494151260,0.77341886,30879.0,30878.0,0.02755678]
["bitfinex-derivatives","BTCF0:USTF0",1688494151464,0.77341886,30879.0,30878.0,0.12459867]
["bitfinex-derivatives","BTCF0:USTF0",1688494151667,0.77341886,30879.0,30878.0,0.02755678]
["bitfinex-derivatives","BTCF0:USTF0",1688494151861,0.77341886,30879.0,30878.0,0.12459867]
["bitfinex-derivatives","BTCF0:USTF0",1688494152671,0.77341886,30879.0,30878.0,0.02755678]
["bitfinex-derivatives","BTCF0:USTF0",1688494158575,1.13421886,30879.0,30878.0,0.02755678]
["bitfinex-derivatives","BTCF0:USTF0",1688494162582,1.13421886,30879.0,30878.0,0.09222637]
["bitfinex-derivatives","BTCF0:USTF0",1688494167984,1.13421886,30879.0,30878.0,0.02755678]
["bitfinex-derivatives","BTCF0:USTF0",1688494169184,1.13421886,30879.0,30878.0,0.12459867]
["bitfinex-derivatives","BTCF0:USTF0",1688494169384,1.13421886,30879.0,30878.0,0.02755678]
["bitfinex-derivatives","BTCF0:USTF0",1688494169778,1.13421886,30879.0,30878.0,0.12459867]
["bitfinex-derivatives","BTCF0:USTF0",1688494169978,1.13421886,30879.0,30878.0,0.02755678]
["bitfinex-derivatives","BTCF0:USTF0",1688494175185,1.11536941,30879.0,30878.0,0.02755678]
["bitfinex-derivatives","BTCF0:USTF0",1688494175384,0.73633972,30879.0,30878.0,0.09223347]
["bitfinex-derivatives","BTCF0:USTF0",1688494177291,0.73633972,30879.0,30878.0,0.02755678]
["bitfinex-derivatives","BTCF0:USTF0",1688494177484,0.73633972,30879.0,30878.0,0.3712835]
["bitfinex-derivatives","BTCF0:USTF0",1688494178790,0.71691272,30879.0,30878.0,0.3712835]
["bitfinex-derivatives","BTCF0:USTF0",1688494178994,0.69691272,30879.0,30878.0,0.3712835]
["bitfinex-derivatives","BTCF0:USTF0",1688494179797,0.67291272,30879.0,30878.0,0.3712835]
["bitfinex-derivatives","BTCF0:USTF0",1688494180285,0.69233972,30879.0,30878.0,0.3712835]
["bitfinex-derivatives","BTCF0:USTF0",1688494181194,0.73633972,30879.0,30878.0,0.7185835]
["bitfinex-derivatives","BTCF0:USTF0",1688494182592,0.73633972,30879.0,30878.0,0.5042849]
["bitfinex-derivatives","BTCF0:USTF0",1688494182795,0.73633972,30879.0,30878.0,0.37485678]
["bitfinex-derivatives","BTCF0:USTF0",1688494183195,0.77341886,30879.0,30878.0,0.37485678]
["bitfinex-derivatives","BTCF0:USTF0",1688494183805,0.77341886,30879.0,30878.0,0.71858994]
["bitfinex-derivatives","BTCF0:USTF0",1688494183988,0.75518917,30879.0,30878.0,0.71858994]
["bitfinex-derivatives","BTCF0:USTF0",1688494185000,0.72207636,30879.0,30878.0,0.71858994]
["bitfinex-derivatives","BTCF0:USTF0",1688494185293,0.50892446,30881.0,30878.0,0.77039807]
["bitfinex-derivatives","BTCF0:USTF0",1688494185495,0.50892446,30881.0,30880.0,0.47879004]
["bitfinex-derivatives","BTCF0:USTF0",1688494185690,0.50892446,30881.0,30880.0,0.69309508]
["bitfinex-derivatives","BTCF0:USTF0",1688494185895,0.52835046,30881.0,30880.0,0.69309508]
["bitfinex-derivatives","BTCF0:USTF0",1688494186393,0.50950857,30881.0,30880.0,0.69309508]
["bitfinex-derivatives","BTCF0:USTF0",1688494186696,0.51550857,30881.0,30880.0,0.70309508]
["bitfinex-derivatives","BTCF0:USTF0",1688494186889,0.53493457,30881.0,30880.0,0.70309508]
["bitfinex-derivatives","BTCF0:USTF0",1688494187085,0.51550857,30881.0,30880.0,0.70309508]
["bitfinex-derivatives","BTCF0:USTF0",1688494187301,0.0852029,30881.0,30880.0,0.59303104]
["bitfinex-derivatives","BTCF0:USTF0",1688494188799,0.0852029,30881.0,30880.0,0.7224485]
["bitfinex-derivatives","BTCF0:USTF0",1688494189190,0.0846289,30881.0,30880.0,0.7224485]
["bitfinex-derivatives","BTCF0:USTF0",1688494191396,0.0589909,30881.0,30880.0,0.7224485]
["bitfinex-derivatives","BTCF0:USTF0",1688494191695,0.0395649,30881.0,30880.0,0.7224485]
["bitfinex-derivatives","BTCF0:USTF0",1688494192499,0.0395649,30881.0,30880.0,0.378726]
["bitfinex-derivatives","BTCF0:USTF0",1688494192894,0.0395649,30881.0,30880.0,0.44340834]
["bitfinex-derivatives","BTCF0:USTF0",1688494193395,0.0155649,30881.0,30880.0,0.44340834]
["bitfinex-derivatives","BTCF0:USTF0",1688494193996,0.0155649,30881.0,30880.0,0.5066367]
["bitfinex-derivatives","BTCF0:USTF0",1688494194302,0.0055649,30881.0,30880.0,0.44195436]
["bitfinex-derivatives","BTCF0:USTF0",1688494194599,0.12838885,30884.0,30880.0,0.44195436]
["bitfinex-derivatives","BTCF0:USTF0",1688494194600,0.10895375,30884.0,30880.0,0.44195436]
["bitfinex-derivatives","BTCF0:USTF0",1688494194785,0.71088573,30885.0,30883.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688494194985,0.71088573,30885.0,30884.0,0.1899895]
["bitfinex-derivatives","BTCF0:USTF0",1688494195298,0.35008573,30885.0,30884.0,0.1899895]
["bitfinex-derivatives","BTCF0:USTF0",1688494195998,0.35208573,30885.0,30884.0,0.1989895]
["bitfinex-derivatives","BTCF0:USTF0",1688494196700,0.35208573,30885.0,30884.0,0.03968026]
["bitfinex-derivatives","BTCF0:USTF0",1688494196997,0.35119851,30885.0,30884.0,0.06510426]
["bitfinex-derivatives","BTCF0:USTF0",1688494197500,0.09420498,30884.0,30883.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688494197799,0.07020498,30884.0,30883.0,0.42341951]
["bitfinex-derivatives","BTCF0:USTF0",1688494198396,0.07320498,30884.0,30883.0,0.42441951]
["bitfinex-derivatives","BTCF0:USTF0",1688494199096,0.07620498,30884.0,30883.0,0.42541951]
["bitfinex-derivatives","BTCF0:USTF0",1688494200197,0.04753594,30884.0,30883.0,0.52246109]
["bitfinex-derivatives","BTCF0:USTF0",1688494200397,0.06695994,30884.0,30883.0,0.371024]
["bitfinex-derivatives","BTCF0:USTF0",1688494201096,0.06695994,30884.0,30883.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1688494201292,0.41655994,30884.0,30883.0,0.06663827]
["bitfinex-derivatives","BTCF0:USTF0",1688494201689,0.72055994,30884.0,30883.0,0.06663827]
["bitfinex-derivatives","BTCF0:USTF0",1688494201890,0.73878963,30884.0,30883.0,0.06663827]
["bitfinex-derivatives","BTCF0:USTF0",1688494202087,0.72055994,30884.0,30883.0,0.06663827]
["bitfinex-derivatives","BTCF0:USTF0",1688494202288,0.72110174,30884.0,30883.0,0.06663827]
["bitfinex-derivatives","BTCF0:USTF0",1688494202498,0.75818088,30884.0,30883.0,0.06663827]
["bitfinex-derivatives","BTCF0:USTF0",1688494204307,0.73933143,30884.0,30883.0,0.06663827]
["bitfinex-derivatives","BTCF0:USTF0",1688494205198,0.73933143,30884.0,30883.0,0.41333827]
["bitfinex-derivatives","BTCF0:USTF0",1688494205199,0.38973143,30884.0,30883.0,0.41333827]
["bitfinex-derivatives","BTCF0:USTF0",1688494205702,0.38973143,30884.0,30883.0,0.47968817]
["bitfinex-derivatives","BTCF0:USTF0",1688494206197,0.37150174,30884.0,30883.0,0.50521244]
["bitfinex-derivatives","BTCF0:USTF0",1688494206800,0.40858088,30884.0,30883.0,0.50521244]
["bitfinex-derivatives","BTCF0:USTF0",1688494207296,0.40858088,30884.0,30883.0,0.43886254]
["bitfinex-derivatives","BTCF0:USTF0",1688494207491,0.40858088,30884.0,30883.0,0.37422427]
["bitfinex-derivatives","BTCF0:USTF0",1688494207691,0.75778088,30884.0,30881.0,0.00048568]
["bitfinex-derivatives","BTCF0:USTF0",1688494207898,0.7104,30882.0,30881.0,0.00048568]
["bitfinex-derivatives","BTCF0:USTF0",1688494208101,0.729825,30882.0,30881.0,0.00048568]
["bitfinex-derivatives","BTCF0:USTF0",1688494208297,0.76690414,30882.0,30881.0,0.00048568]
["bitfinex-derivatives","BTCF0:USTF0",1688494209096,0.76990414,30882.0,30881.0,0.00048568]
["bitfinex-derivatives","BTCF0:USTF0",1688494209293,0.77344718,30882.0,30881.0,0.02672493]
["bitfinex-derivatives","BTCF0:USTF0",1688494210003,0.77044718,30882.0,30881.0,0.02672493]
["bitfinex-derivatives","BTCF0:USTF0",1688494210204,0.77344718,30882.0,30881.0,0.02672493]
["bitfinex-derivatives","BTCF0:USTF0",1688494215101,0.77344718,30882.0,30881.0,0.0913632]
["bitfinex-derivatives","BTCF0:USTF0",1688494222610,0.77344718,30882.0,30881.0,0.02672493]
["bitfinex-derivatives","BTCF0:USTF0",1688494224310,0.42384718,30882.0,30881.0,0.02672493]
["bitfinex-derivatives","BTCF0:USTF0",1688494224511,0.75461749,30882.0,30881.0,0.37632493]
["bitfinex-derivatives","BTCF0:USTF0",1688494225114,0.77284718,30882.0,30881.0,0.37632493]
["bitfinex-derivatives","BTCF0:USTF0",1688494225310,0.75461749,30882.0,30881.0,0.37632493]
["bitfinex-derivatives","BTCF0:USTF0",1688494225909,0.77284718,30882.0,30881.0,0.37632493]
["bitfinex-derivatives","BTCF0:USTF0",1688494230221,0.77284718,30882.0,30881.0,0.4409632]
["bitfinex-derivatives","BTCF0:USTF0",1688494231117,0.77284718,30882.0,30881.0,0.0913632]
["bitfinex-derivatives","BTCF0:USTF0",1688494235621,0.75461749,30882.0,30881.0,0.0913632]
["bitfinex-derivatives","BTCF0:USTF0",1688494236225,0.77284718,30882.0,30881.0,0.0913632]
["bitfinex-derivatives","BTCF0:USTF0",1688494240126,0.41204718,30882.0,30881.0,0.0913632]
["bitfinex-derivatives","BTCF0:USTF0",1688494240313,0.77284718,30882.0,30881.0,0.0913632]
["bitfinex-derivatives","BTCF0:USTF0",1688494242328,0.75461749,30882.0,30881.0,0.0913632]
["bitfinex-derivatives","BTCF0:USTF0",1688494242926,0.77284718,30882.0,30881.0,0.0913632]
["bitfinex-derivatives","BTCF0:USTF0",1688494245231,0.77284718,30882.0,30881.0,0.02672493]
["bitfinex-derivatives","BTCF0:USTF0",1688494247733,0.41204718,30882.0,30881.0,0.02672493]
["bitfinex-derivatives","BTCF0:USTF0",1688494247923,0.77284718,30882.0,30881.0,0.02672493]
["bitfinex-derivatives","BTCF0:USTF0",1688494251323,0.90158429,30882.0,30881.0,0.0913632]
["bitfinex-derivatives","BTCF0:USTF0",1688494252633,0.77284718,30882.0,30881.0,0.12376651]
["bitfinex-derivatives","BTCF0:USTF0",1688494253425,0.77284718,30882.0,30881.0,0.02672493]
["bitfinex-derivatives","BTCF0:USTF0",1688494256128,0.77284718,30882.0,30881.0,0.02320155]
["bitfinex-derivatives","BTCF0:USTF0",1688494256335,0.77284718,30882.0,30880.0,0.12941746]
["bitfinex-derivatives","BTCF0:USTF0",1688494256530,0.3496,30881.0,30880.0,0.34371]
["bitfinex-derivatives","BTCF0:USTF0",1688494256736,0.369026,30881.0,30880.0,0.34371]
["bitfinex-derivatives","BTCF0:USTF0",1688494257231,0.36954368,30881.0,30880.0,0.34371]
["bitfinex-derivatives","BTCF0:USTF0",1688494257631,0.37254368,30881.0,30880.0,0.34371]
["bitfinex-derivatives","BTCF0:USTF0",1688494257831,0.37554368,30881.0,30880.0,0.34371]
["bitfinex-derivatives","BTCF0:USTF0",1688494260342,0.41262282,30881.0,30880.0,0.09715415]
["bitfinex-derivatives","BTCF0:USTF0",1688494260544,0.39439313,30881.0,30880.0,0.123299]
["bitfinex-derivatives","BTCF0:USTF0",1688494260741,0.52313024,30881.0,30880.0,0.123299]
["bitfinex-derivatives","BTCF0:USTF0",1688494260942,0.39439313,30881.0,30880.0,0.123299]
["bitfinex-derivatives","BTCF0:USTF0",1688494261240,0.50428079,30881.0,30880.0,0.472899]
["bitfinex-derivatives","BTCF0:USTF0",1688494261538,0.37554368,30881.0,30880.0,0.472899]
["bitfinex-derivatives","BTCF0:USTF0",1688494264040,0.37554368,30881.0,30880.0,0.37574485]
["bitfinex-derivatives","BTCF0:USTF0",1688494267545,0.37554368,30881.0,30880.0,0.37494485]
["bitfinex-derivatives","BTCF0:USTF0",1688494267842,0.37554368,30881.0,30880.0,0.5892313]
["bitfinex-derivatives","BTCF0:USTF0",1688494268348,0.37554368,30881.0,30880.0,0.71877166]
["bitfinex-derivatives","BTCF0:USTF0",1688494269449,0.37554368,30881.0,30880.0,0.5892313]
["bitfinex-derivatives","BTCF0:USTF0",1688494275354,0.37554368,30881.0,30880.0,0.37494485]
["bitfinex-derivatives","BTCF0:USTF0",1688494276651,0.39377337,30881.0,30880.0,0.37494485]
["bitfinex-derivatives","BTCF0:USTF0",1688494276852,0.37554368,30881.0,30880.0,0.37494485]
["bitfinex-derivatives","BTCF0:USTF0",1688494281162,0.02594368,30881.0,30880.0,0.37494485]
["bitfinex-derivatives","BTCF0:USTF0",1688494282049,0.34184368,30881.0,30880.0,0.37494485]
["bitfinex-derivatives","BTCF0:USTF0",1688494282862,0.37892282,30881.0,30880.0,0.7187763]
["bitfinex-derivatives","BTCF0:USTF0",1688494283163,0.72602282,30881.0,30880.0,0.3691763]
["bitfinex-derivatives","BTCF0:USTF0",1688494284766,1.08682282,30881.0,30880.0,0.3691763]
["bitfinex-derivatives","BTCF0:USTF0",1688494288765,1.15162282,30881.0,30880.0,0.15488673]
["bitfinex-derivatives","BTCF0:USTF0",1688494288965,1.15162282,30881.0,30880.0,0.02534485]
["bitfinex-derivatives","BTCF0:USTF0",1688494289167,1.46414368,30881.0,30880.0,0.06478168]
["bitfinex-derivatives","BTCF0:USTF0",1688494289362,1.46414368,30881.0,30877.0,0.13002762]
["bitfinex-derivatives","BTCF0:USTF0",1688494289567,0.7104,30878.0,30877.0,0.13002762]
["bitfinex-derivatives","BTCF0:USTF0",1688494289767,0.729828,30878.0,30877.0,0.00048574]
["bitfinex-derivatives","BTCF0:USTF0",1688494290160,0.76690714,30878.0,30877.0,0.00048574]
["bitfinex-derivatives","BTCF0:USTF0",1688494290365,0.89648234,30878.0,30877.0,0.00048574]
["bitfinex-derivatives","BTCF0:USTF0",1688494290563,0.0065,30877.0,30873.0,0.12954188]
["bitfinex-derivatives","BTCF0:USTF0",1688494290765,0.7104,30874.0,30873.0,0.34386851]
["bitfinex-derivatives","BTCF0:USTF0",1688494290965,0.72983,30874.0,30873.0,0.12954188]
["bitfinex-derivatives","BTCF0:USTF0",1688494291272,0.76742385,30874.0,30873.0,0.12954188]
["bitfinex-derivatives","BTCF0:USTF0",1688494291574,0.76742385,30874.0,30873.0,0.15511436]
["bitfinex-derivatives","BTCF0:USTF0",1688494291756,0.76742385,30874.0,30873.0,0.36944099]
["bitfinex-derivatives","BTCF0:USTF0",1688494292168,0.77042385,30874.0,30873.0,0.02557248]
["bitfinex-derivatives","BTCF0:USTF0",1688494292566,0.77042385,30874.0,30872.0,0.12954188]
["bitfinex-derivatives","BTCF0:USTF0",1688494292865,0.38667914,30873.0,30872.0,0.34387351]
["bitfinex-derivatives","BTCF0:USTF0",1688494293061,0.40611014,30873.0,30872.0,0.34387351]
["bitfinex-derivatives","BTCF0:USTF0",1688494294077,0.40611014,30873.0,30871.0,0.47914188]
["bitfinex-derivatives","BTCF0:USTF0",1688494294376,0.40611014,30872.0,30871.0,0.47914188]
["bitfinex-derivatives","BTCF0:USTF0",1688494294564,0.70891014,30872.0,30871.0,0.6934736]
["bitfinex-derivatives","BTCF0:USTF0",1688494294867,0.70891014,30872.0,30871.0,0.5897353]
["bitfinex-derivatives","BTCF0:USTF0",1688494295266,0.71191014,30872.0,30871.0,0.5897353]
["bitfinex-derivatives","BTCF0:USTF0",1688494295466,0.71191014,30872.0,30871.0,0.71911139]
["bitfinex-derivatives","BTCF0:USTF0",1688494295962,0.71491014,30872.0,30871.0,0.71911139]
["bitfinex-derivatives","BTCF0:USTF0",1688494297873,0.71491014,30872.0,30871.0,0.75154355]
["bitfinex-derivatives","BTCF0:USTF0",1688494298268,0.71491014,30872.0,30871.0,0.5897353]
["bitfinex-derivatives","BTCF0:USTF0",1688494299169,0.71491014,30872.0,30871.0,0.36946372]
["bitfinex-derivatives","BTCF0:USTF0",1688494299170,1.07571014,30872.0,30871.0,0.36946372]
["bitfinex-derivatives","BTCF0:USTF0",1688494299360,1.07571014,30872.0,30871.0,0.02580358]
["bitfinex-derivatives","BTCF0:USTF0",1688494299564,1.07571014,30872.0,30870.0,0.12932842]
["bitfinex-derivatives","BTCF0:USTF0",1688494299565,1.08221014,30872.0,30870.0,0.12932842]
["bitfinex-derivatives","BTCF0:USTF0",1688494299764,0.019433,30870.0,30869.0,0.12932842]
["bitfinex-derivatives","BTCF0:USTF0",1688494299974,0.369033,30870.0,30869.0,0.34367931]
["bitfinex-derivatives","BTCF0:USTF0",1688494300172,0.40618566,30870.0,30869.0,0.12932842]
["bitfinex-derivatives","BTCF0:USTF0",1688494301074,0.40918566,30870.0,30868.0,0.47842842]
["bitfinex-derivatives","BTCF0:USTF0",1688494301370,0.38667914,30869.0,30868.0,0.12932842]
["bitfinex-derivatives","BTCF0:USTF0",1688494301582,0.40611214,30869.0,30868.0,0.12932842]
["bitfinex-derivatives","BTCF0:USTF0",1688494301880,0.40622243,30869.0,30868.0,0.12932842]
["bitfinex-derivatives","BTCF0:USTF0",1688494302063,0.40622243,30869.0,30868.0,0.34368086]
["bitfinex-derivatives","BTCF0:USTF0",1688494302472,0.40922243,30869.0,30868.0,0.37018554]
["bitfinex-derivatives","BTCF0:USTF0",1688494302668,0.41572243,30869.0,30868.0,0.37018554]
["bitfinex-derivatives","BTCF0:USTF0",1688494302976,0.77652243,30869.0,30866.0,0.06616451]
["bitfinex-derivatives","BTCF0:USTF0",1688494303271,0.7753,30867.0,30864.0,0.12932842]
["bitfinex-derivatives","BTCF0:USTF0",1688494303575,0.366536,30865.0,30864.0,0.12932842]
["bitfinex-derivatives","BTCF0:USTF0",1688494303768,0.40361514,30865.0,30864.0,0.12932842]
["bitfinex-derivatives","BTCF0:USTF0",1688494304074,0.40387252,30865.0,30863.0,0.12932842]
["bitfinex-derivatives","BTCF0:USTF0",1688494304267,1.06677914,30864.0,30863.0,0.12932842]
["bitfinex-derivatives","BTCF0:USTF0",1688494304466,1.00519274,30864.0,30863.0,0.12932842]
["bitfinex-derivatives","BTCF0:USTF0",1688494304766,1.0054869,30864.0,30863.0,0.12932842]
["bitfinex-derivatives","BTCF0:USTF0",1688494305073,1.0054869,30864.0,30863.0,0.1551834]
["bitfinex-derivatives","BTCF0:USTF0",1688494305275,1.00599706,30864.0,30863.0,0.36956884]
["bitfinex-derivatives","BTCF0:USTF0",1688494305774,1.01199706,30864.0,30863.0,0.36956884]
["bitfinex-derivatives","BTCF0:USTF0",1688494305976,1.01199706,30864.0,30863.0,0.36956831]
["bitfinex-derivatives","BTCF0:USTF0",1688494306271,1.01199706,30864.0,30862.0,0.12932842]
["bitfinex-derivatives","BTCF0:USTF0",1688494306466,0.38417914,30863.0,30862.0,0.12932842]
["bitfinex-derivatives","BTCF0:USTF0",1688494306668,0.40394708,30863.0,30862.0,0.12932842]
["bitfinex-derivatives","BTCF0:USTF0",1688494307276,0.40445694,30863.0,30862.0,0.12932842]
["bitfinex-derivatives","BTCF0:USTF0",1688494308068,0.40745694,30863.0,30862.0,0.12932842]
["bitfinex-derivatives","BTCF0:USTF0",1688494308263,0.41045694,30863.0,30862.0,0.12932842]
["bitfinex-derivatives","BTCF0:USTF0",1688494308676,0.31046254,30863.0,30862.0,0.47892842]
["bitfinex-derivatives","BTCF0:USTF0",1688494308872,0.32989954,30863.0,30862.0,0.69301688]
["bitfinex-derivatives","BTCF0:USTF0",1688494309071,0.32989954,30863.0,30862.0,0.56398288]
["bitfinex-derivatives","BTCF0:USTF0",1688494309276,0.32989954,30863.0,30862.0,0.69301798]
["bitfinex-derivatives","BTCF0:USTF0",1688494309277,0.3492376,30863.0,30862.0,0.69301798]
["bitfinex-derivatives","BTCF0:USTF0",1688494310175,0.33038815,30863.0,30862.0,0.71245598]
["bitfinex-derivatives","BTCF0:USTF0",1688494310378,0.36952561,30863.0,30862.0,0.71245598]
["bitfinex-derivatives","BTCF0:USTF0",1688494310879,0.36952561,30863.0,30862.0,0.71241775]
["bitfinex-derivatives","BTCF0:USTF0",1688494312886,0.38837506,30863.0,30862.0,0.71241775]
["bitfinex-derivatives","BTCF0:USTF0",1688494313083,0.38837506,30863.0,30862.0,0.369038]
["bitfinex-derivatives","BTCF0:USTF0",1688494313383,0.36952561,30863.0,30862.0,0.369038]
["bitfinex-derivatives","BTCF0:USTF0",1688494313784,0.3877553,30863.0,30862.0,0.369038]
["bitfinex-derivatives","BTCF0:USTF0",1688494313986,0.3877553,30863.0,30862.0,0.49803487]
["bitfinex-derivatives","BTCF0:USTF0",1688494314280,0.048592,30865.0,30862.0,0.36280286]
["bitfinex-derivatives","BTCF0:USTF0",1688494314479,0.048592,30865.0,30864.0,0.019437]
["bitfinex-derivatives","BTCF0:USTF0",1688494314671,0.048592,30865.0,30864.0,0.366237]
["bitfinex-derivatives","BTCF0:USTF0",1688494315287,0.04913023,30865.0,30864.0,0.366237]
["bitfinex-derivatives","BTCF0:USTF0",1688494315780,0.05213023,30865.0,30864.0,0.369237]
["bitfinex-derivatives","BTCF0:USTF0",1688494316384,0.05513023,30865.0,30864.0,0.371237]
["bitfinex-derivatives","BTCF0:USTF0",1688494317881,0.05513023,30865.0,30864.0,0.700237]
["bitfinex-derivatives","BTCF0:USTF0",1688494318083,0.05513023,30865.0,30864.0,1.04359275]
["bitfinex-derivatives","BTCF0:USTF0",1688494318289,0.00653823,30865.0,30864.0,1.04359275]
["bitfinex-derivatives","BTCF0:USTF0",1688494318589,0.20845993,30869.0,30864.0,1.04999275]
["bitfinex-derivatives","BTCF0:USTF0",1688494318786,0.10614412,30869.0,30868.0,0.366134]
["bitfinex-derivatives","BTCF0:USTF0",1688494319379,0.1066569,30869.0,30868.0,0.366134]
["bitfinex-derivatives","BTCF0:USTF0",1688494319889,0.1066569,30869.0,30868.0,0.371134]
["bitfinex-derivatives","BTCF0:USTF0",1688494320078,0.1096569,30869.0,30868.0,0.371134]
["bitfinex-derivatives","BTCF0:USTF0",1688494320685,0.1126569,30869.0,30868.0,0.371134]
["bitfinex-derivatives","BTCF0:USTF0",1688494321285,0.1126569,30869.0,30868.0,0.024434]
["bitfinex-derivatives","BTCF0:USTF0",1688494321286,0.4622569,30869.0,30868.0,0.024434]
["bitfinex-derivatives","BTCF0:USTF0",1688494321580,0.49933604,30869.0,30868.0,0.024434]
["bitfinex-derivatives","BTCF0:USTF0",1688494321995,0.49933604,30869.0,30868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688494322190,0.49933604,30869.0,30868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688494322587,0.81443604,30869.0,30868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688494325889,0.14938874,30868.0,30866.0,0.366735]
["bitfinex-derivatives","BTCF0:USTF0",1688494326195,0.14938874,30868.0,30866.0,0.14843187]
["bitfinex-derivatives","BTCF0:USTF0",1688494326196,0.019435,30867.0,30866.0,0.14843187]
["bitfinex-derivatives","BTCF0:USTF0",1688494326387,0.01994721,30867.0,30866.0,0.71208523]
["bitfinex-derivatives","BTCF0:USTF0",1688494327798,0.01994721,30867.0,30866.0,0.71308523]
["bitfinex-derivatives","BTCF0:USTF0",1688494328195,0.02294721,30867.0,30866.0,0.58508836]
["bitfinex-derivatives","BTCF0:USTF0",1688494328597,0.02594721,30867.0,30866.0,0.58508836]
["bitfinex-derivatives","BTCF0:USTF0",1688494328791,0.048588,30868.0,30867.0,0.03886039]
["bitfinex-derivatives","BTCF0:USTF0",1688494329098,0.048588,30868.0,30867.0,0.75134639]
["bitfinex-derivatives","BTCF0:USTF0",1688494329291,0.04907496,30868.0,30867.0,0.75134639]
["bitfinex-derivatives","BTCF0:USTF0",1688494330492,0.05207496,30868.0,30867.0,0.75534639]
["bitfinex-derivatives","BTCF0:USTF0",1688494331187,0.05507496,30868.0,30867.0,0.75834639]
["bitfinex-derivatives","BTCF0:USTF0",1688494332107,0.05507496,30868.0,30867.0,0.62924875]
["bitfinex-derivatives","BTCF0:USTF0",1688494333106,0.07392441,30868.0,30867.0,0.62924875]
["bitfinex-derivatives","BTCF0:USTF0",1688494333707,0.05507496,30868.0,30867.0,0.62924875]
["bitfinex-derivatives","BTCF0:USTF0",1688494334207,0.05507496,30868.0,30867.0,0.791057]
["bitfinex-derivatives","BTCF0:USTF0",1688494334403,0.07699212,30869.0,30868.0,0.02593425]
["bitfinex-derivatives","BTCF0:USTF0",1688494334604,0.07699212,30869.0,30868.0,0.58758761]
["bitfinex-derivatives","BTCF0:USTF0",1688494335109,0.07699212,30869.0,30868.0,0.90148761]
["bitfinex-derivatives","BTCF0:USTF0",1688494335407,0.0963047,30869.0,30868.0,0.90148761]
["bitfinex-derivatives","BTCF0:USTF0",1688494335703,0.0963047,30869.0,30868.0,0.68713425]
["bitfinex-derivatives","BTCF0:USTF0",1688494336209,0.0993047,30869.0,30868.0,0.69313425]
["bitfinex-derivatives","BTCF0:USTF0",1688494336507,0.1023047,30869.0,30868.0,0.69913425]
["bitfinex-derivatives","BTCF0:USTF0",1688494339115,0.08345525,30869.0,30868.0,0.69913425]
["bitfinex-derivatives","BTCF0:USTF0",1688494340316,0.40795525,30869.0,30868.0,0.69913425]
["bitfinex-derivatives","BTCF0:USTF0",1688494342314,0.40518269,30869.0,30868.0,0.69913425]
["bitfinex-derivatives","BTCF0:USTF0",1688494343014,0.08068269,30869.0,30868.0,0.91348556]
["bitfinex-derivatives","BTCF0:USTF0",1688494343606,0.08068269,30869.0,30868.0,1.07529381]
["bitfinex-derivatives","BTCF0:USTF0",1688494344017,0.08068269,30869.0,30868.0,0.91348556]
["bitfinex-derivatives","BTCF0:USTF0",1688494344205,0.08068269,30869.0,30868.0,1.07529381]
["bitfinex-derivatives","BTCF0:USTF0",1688494345909,0.0552967,30869.0,30868.0,1.09472781]
["bitfinex-derivatives","BTCF0:USTF0",1688494347606,0.0552967,30869.0,30868.0,1.12002333]
["bitfinex-derivatives","BTCF0:USTF0",1688494348807,0.0312967,30869.0,30868.0,1.12002333]
["bitfinex-derivatives","BTCF0:USTF0",1688494349011,0.0312967,30869.0,30868.0,1.09408908]
["bitfinex-derivatives","BTCF0:USTF0",1688494349215,0.7650027,30870.0,30868.0,1.09408908]
["bitfinex-derivatives","BTCF0:USTF0",1688494349517,0.00054621,30869.0,30868.0,0.53243777]
["bitfinex-derivatives","BTCF0:USTF0",1688494349717,0.17936689,30869.0,30868.0,1.09638577]
["bitfinex-derivatives","BTCF0:USTF0",1688494350510,0.17936689,30869.0,30868.0,1.06700713]
["bitfinex-derivatives","BTCF0:USTF0",1688494350821,0.17936689,30869.0,30868.0,1.07000713]
["bitfinex-derivatives","BTCF0:USTF0",1688494351215,0.18536689,30869.0,30868.0,1.07000713]
["bitfinex-derivatives","BTCF0:USTF0",1688494352911,0.16036689,30869.0,30868.0,1.07000713]
["bitfinex-derivatives","BTCF0:USTF0",1688494353317,0.16085495,30869.0,30868.0,1.07000713]
["bitfinex-derivatives","BTCF0:USTF0",1688494354213,0.16085495,30869.0,30868.0,0.94057752]
["bitfinex-derivatives","BTCF0:USTF0",1688494357325,0.02592206,30869.0,30868.0,0.94057752]
["bitfinex-derivatives","BTCF0:USTF0",1688494357715,0.00648806,30869.0,30868.0,0.94057752]
["bitfinex-derivatives","BTCF0:USTF0",1688494358325,0.00192206,30869.0,30868.0,0.94057752]
["bitfinex-derivatives","BTCF0:USTF0",1688494358512,0.3570967,30870.0,30868.0,0.94057752]
["bitfinex-derivatives","BTCF0:USTF0",1688494358717,0.058303,30871.0,30870.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688494358921,0.058303,30871.0,30870.0,0.932981]
["bitfinex-derivatives","BTCF0:USTF0",1688494359327,0.04876738,30871.0,30870.0,0.932981]
["bitfinex-derivatives","BTCF0:USTF0",1688494359924,0.05076738,30871.0,30870.0,0.947981]
["bitfinex-derivatives","BTCF0:USTF0",1688494360124,0.05276738,30871.0,30870.0,0.959981]
["bitfinex-derivatives","BTCF0:USTF0",1688494360731,0.444998,30873.0,30870.0,0.959981]
["bitfinex-derivatives","BTCF0:USTF0",1688494360732,0.3218,30873.0,30870.0,0.959981]
["bitfinex-derivatives","BTCF0:USTF0",1688494360927,0.3218,30873.0,30871.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1688494360928,0.019432,30872.0,30871.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1688494361128,0.019432,30872.0,30871.0,0.58338]
["bitfinex-derivatives","BTCF0:USTF0",1688494361430,0.00055191,30872.0,30871.0,0.58338]
["bitfinex-derivatives","BTCF0:USTF0",1688494361620,0.01998391,30872.0,30871.0,0.58338]
["bitfinex-derivatives","BTCF0:USTF0",1688494361823,0.36636391,30873.0,30871.0,0.58338]
["bitfinex-derivatives","BTCF0:USTF0",1688494362029,0.36636391,30873.0,30872.0,0.72585185]
["bitfinex-derivatives","BTCF0:USTF0",1688494362326,0.34436391,30873.0,30872.0,0.74528385]
["bitfinex-derivatives","BTCF0:USTF0",1688494362518,0.34436391,30873.0,30872.0,1.06328385]
["bitfinex-derivatives","BTCF0:USTF0",1688494362916,0.34636391,30873.0,30872.0,1.07628385]
["bitfinex-derivatives","BTCF0:USTF0",1688494363325,0.34636391,30873.0,30872.0,1.09028385]
["bitfinex-derivatives","BTCF0:USTF0",1688494365729,0.34186781,30873.0,30872.0,1.05786086]
["bitfinex-derivatives","BTCF0:USTF0",1688494366120,0.34186781,30873.0,30872.0,0.714032]
["bitfinex-derivatives","BTCF0:USTF0",1688494366321,0.34246023,30873.0,30872.0,0.714032]
["bitfinex-derivatives","BTCF0:USTF0",1688494367731,0.31746023,30873.0,30872.0,0.714032]
["bitfinex-derivatives","BTCF0:USTF0",1688494367921,0.31446023,30873.0,30872.0,0.714032]
["bitfinex-derivatives","BTCF0:USTF0",1688494368630,0.29346023,30873.0,30872.0,0.714032]
["bitfinex-derivatives","BTCF0:USTF0",1688494373025,0.29346023,30873.0,30872.0,0.92835916]
["bitfinex-derivatives","BTCF0:USTF0",1688494373326,0.27846023,30873.0,30872.0,0.92835916]
["bitfinex-derivatives","BTCF0:USTF0",1688494373530,0.26946023,30873.0,30872.0,0.92835916]
["bitfinex-derivatives","BTCF0:USTF0",1688494376828,0.25046023,30873.0,30872.0,0.92835916]
["bitfinex-derivatives","BTCF0:USTF0",1688494377023,0.24746023,30873.0,30872.0,0.92835916]
["bitfinex-derivatives","BTCF0:USTF0",1688494378337,0.22046023,30873.0,30872.0,0.95472416]
["bitfinex-derivatives","BTCF0:USTF0",1688494380435,0.25753937,30873.0,30872.0,0.95472416]
["bitfinex-derivatives","BTCF0:USTF0",1688494380644,0.22046023,30873.0,30872.0,0.740397]
["bitfinex-derivatives","BTCF0:USTF0",1688494382335,0.19546023,30873.0,30872.0,0.740397]
["bitfinex-derivatives","BTCF0:USTF0",1688494384335,0.17046023,30873.0,30872.0,0.740397]
["bitfinex-derivatives","BTCF0:USTF0",1688494385128,0.16546023,30873.0,30872.0,0.740397]
["bitfinex-derivatives","BTCF0:USTF0",1688494385438,0.14646023,30873.0,30872.0,0.740397]
["bitfinex-derivatives","BTCF0:USTF0",1688494385637,0.14646023,30873.0,30872.0,0.720965]
["bitfinex-derivatives","BTCF0:USTF0",1688494385938,0.14646023,30873.0,30872.0,0.740397]
["bitfinex-derivatives","BTCF0:USTF0",1688494388146,0.14646023,30873.0,30872.0,0.95472497]
["bitfinex-derivatives","BTCF0:USTF0",1688494390642,0.14646023,30873.0,30872.0,0.39712774]
["bitfinex-derivatives","BTCF0:USTF0",1688494390643,0.87508992,30873.0,30872.0,0.39712774]
["bitfinex-derivatives","BTCF0:USTF0",1688494391243,0.89393937,30873.0,30872.0,0.39712774]
["bitfinex-derivatives","BTCF0:USTF0",1688494397149,1.05330192,30873.0,30872.0,0.39712774]
["bitfinex-derivatives","BTCF0:USTF0",1688494397944,0.69250192,30873.0,30872.0,0.39712774]
["bitfinex-derivatives","BTCF0:USTF0",1688494398245,1.05330192,30873.0,30872.0,0.39712774]
["bitfinex-derivatives","BTCF0:USTF0",1688494399352,0.89393937,30873.0,30872.0,0.39712774]
["bitfinex-derivatives","BTCF0:USTF0",1688494402141,0.89393937,30873.0,30872.0,0.39721042]
["bitfinex-derivatives","BTCF0:USTF0",1688494402943,1.05330192,30873.0,30872.0,0.39721042]
["bitfinex-derivatives","BTCF0:USTF0",1688494403159,1.05330192,30873.0,30872.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1688494404736,1.24726048,30873.0,30871.0,0.09713609]
["bitfinex-derivatives","BTCF0:USTF0",1688494404943,1.24726048,30873.0,30869.0,0.09714317]
["bitfinex-derivatives","BTCF0:USTF0",1688494404944,0.0714,30871.0,30869.0,0.09714317]
["bitfinex-derivatives","BTCF0:USTF0",1688494405250,0.85879455,30870.0,30868.0,0.09714317]
["bitfinex-derivatives","BTCF0:USTF0",1688494405448,0.72924945,30869.0,30868.0,0.09714317]
["bitfinex-derivatives","BTCF0:USTF0",1688494405635,0.74868345,30869.0,30868.0,0.09714317]
["bitfinex-derivatives","BTCF0:USTF0",1688494405841,0.92630007,30869.0,30868.0,0.09714317]
["bitfinex-derivatives","BTCF0:USTF0",1688494406545,0.92630007,30869.0,30868.0,0.10014317]
["bitfinex-derivatives","BTCF0:USTF0",1688494406546,0.99720007,30869.0,30868.0,0.10014317]
["bitfinex-derivatives","BTCF0:USTF0",1688494406758,0.99720007,30869.0,30868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688494406953,0.0649,30867.0,30866.0,0.09714317]
["bitfinex-derivatives","BTCF0:USTF0",1688494407148,0.83141414,30867.0,30865.0,0.13000338]
["bitfinex-derivatives","BTCF0:USTF0",1688494407344,0.3496,30866.0,30865.0,0.13000338]
["bitfinex-derivatives","BTCF0:USTF0",1688494407652,0.38788445,30866.0,30865.0,0.34437854]
["bitfinex-derivatives","BTCF0:USTF0",1688494407947,0.40611414,30866.0,30865.0,0.34437854]
["bitfinex-derivatives","BTCF0:USTF0",1688494408153,0.40611414,30866.0,30865.0,0.20441007]
["bitfinex-derivatives","BTCF0:USTF0",1688494408348,0.36962253,30866.0,30865.0,0.20441007]
["bitfinex-derivatives","BTCF0:USTF0",1688494408554,0.36962253,30866.0,30865.0,0.57801663]
["bitfinex-derivatives","BTCF0:USTF0",1688494408555,0.02002253,30866.0,30865.0,0.57801663]
["bitfinex-derivatives","BTCF0:USTF0",1688494408949,0.02602253,30866.0,30865.0,0.73351216]
["bitfinex-derivatives","BTCF0:USTF0",1688494409148,0.02602253,30866.0,30865.0,0.71407616]
["bitfinex-derivatives","BTCF0:USTF0",1688494409747,0.06310167,30866.0,30865.0,0.55467169]
["bitfinex-derivatives","BTCF0:USTF0",1688494409950,0.04487198,30866.0,30865.0,0.55467169]
["bitfinex-derivatives","BTCF0:USTF0",1688494410254,0.02602253,30866.0,30865.0,0.55467169]
["bitfinex-derivatives","BTCF0:USTF0",1688494410548,0.768707,30867.0,30866.0,0.02138637]
["bitfinex-derivatives","BTCF0:USTF0",1688494410749,0.78755645,30867.0,30866.0,0.3704606]
["bitfinex-derivatives","BTCF0:USTF0",1688494411254,0.76925308,30867.0,30866.0,0.3704606]
["bitfinex-derivatives","BTCF0:USTF0",1688494411554,0.77225308,30867.0,30866.0,0.3734606]
["bitfinex-derivatives","BTCF0:USTF0",1688494411857,0.77525308,30867.0,30866.0,0.3754606]
["bitfinex-derivatives","BTCF0:USTF0",1688494412854,0.77525308,30867.0,30866.0,0.21605613]
["bitfinex-derivatives","BTCF0:USTF0",1688494413352,0.77525308,30867.0,30866.0,0.05665166]
["bitfinex-derivatives","BTCF0:USTF0",1688494414149,0.41445308,30867.0,30866.0,0.05665166]
["bitfinex-derivatives","BTCF0:USTF0",1688494414555,0.41445308,30867.0,30865.0,0.23845375]
["bitfinex-derivatives","BTCF0:USTF0",1688494414755,0.03828445,30866.0,30865.0,0.23845375]
["bitfinex-derivatives","BTCF0:USTF0",1688494414954,0.03828445,30866.0,30865.0,0.58805375]
["bitfinex-derivatives","BTCF0:USTF0",1688494415356,0.03883002,30866.0,30865.0,0.42864928]
["bitfinex-derivatives","BTCF0:USTF0",1688494415758,0.01998057,30866.0,30865.0,0.42864928]
["bitfinex-derivatives","BTCF0:USTF0",1688494415958,0.02298057,30866.0,30865.0,0.42864928]
["bitfinex-derivatives","BTCF0:USTF0",1688494416259,0.02298057,30866.0,30865.0,0.29482955]
["bitfinex-derivatives","BTCF0:USTF0",1688494416462,0.02598057,30866.0,30865.0,0.29582955]
["bitfinex-derivatives","BTCF0:USTF0",1688494416849,0.04483002,30866.0,30865.0,0.29582955]
["bitfinex-derivatives","BTCF0:USTF0",1688494417262,0.06305971,30866.0,30865.0,0.29582955]
["bitfinex-derivatives","BTCF0:USTF0",1688494417659,0.41265971,30866.0,30865.0,0.02658474]
["bitfinex-derivatives","BTCF0:USTF0",1688494417856,0.13281973,30865.0,30864.0,0.4129502]
["bitfinex-derivatives","BTCF0:USTF0",1688494418057,0.53893487,30865.0,30864.0,0.4129502]
["bitfinex-derivatives","BTCF0:USTF0",1688494418253,0.53947991,30865.0,30864.0,0.4129502]
["bitfinex-derivatives","BTCF0:USTF0",1688494419058,0.54247991,30865.0,30864.0,0.4129502]
["bitfinex-derivatives","BTCF0:USTF0",1688494419249,0.54547991,30865.0,30864.0,0.43909126]
["bitfinex-derivatives","BTCF0:USTF0",1688494421355,0.54547991,30865.0,30864.0,0.08949126]
["bitfinex-derivatives","BTCF0:USTF0",1688494421558,0.54547991,30865.0,30862.0,0.35008598]
["bitfinex-derivatives","BTCF0:USTF0",1688494421863,0.7104,30863.0,30862.0,0.35008598]
["bitfinex-derivatives","BTCF0:USTF0",1688494422056,0.729837,30863.0,30862.0,0.35008598]
["bitfinex-derivatives","BTCF0:USTF0",1688494422561,0.76691614,30863.0,30862.0,0.35008598]
["bitfinex-derivatives","BTCF0:USTF0",1688494423257,0.74868645,30863.0,30862.0,0.35008598]
["bitfinex-derivatives","BTCF0:USTF0",1688494423466,0.7704597,30863.0,30862.0,0.35008598]
["bitfinex-derivatives","BTCF0:USTF0",1688494423761,0.7734597,30863.0,30862.0,0.35008598]
["bitfinex-derivatives","BTCF0:USTF0",1688494424154,0.7734597,30863.0,30862.0,0.37606219]
["bitfinex-derivatives","BTCF0:USTF0",1688494424659,1.1054597,30863.0,30862.0,0.6540048]
["bitfinex-derivatives","BTCF0:USTF0",1688494426554,1.1054597,30863.0,30862.0,0.3044048]
["bitfinex-derivatives","BTCF0:USTF0",1688494426756,1.1054597,30863.0,30862.0,0.6540048]
["bitfinex-derivatives","BTCF0:USTF0",1688494427176,1.1054597,30863.0,30862.0,0.09002212]
["bitfinex-derivatives","BTCF0:USTF0",1688494427659,1.1054597,30863.0,30862.0,0.30441675]
["bitfinex-derivatives","BTCF0:USTF0",1688494431161,0.02598056,30863.0,30862.0,0.67295475]
["bitfinex-derivatives","BTCF0:USTF0",1688494431361,0.38341848,30864.0,30862.0,0.67295475]
["bitfinex-derivatives","BTCF0:USTF0",1688494431565,0.38341848,30864.0,30863.0,0.56399463]
["bitfinex-derivatives","BTCF0:USTF0",1688494431765,0.11149698,30865.0,30863.0,0.58343163]
["bitfinex-derivatives","BTCF0:USTF0",1688494431968,0.11149698,30865.0,30864.0,0.56349463]
["bitfinex-derivatives","BTCF0:USTF0",1688494432264,0.11200281,30865.0,30864.0,0.56349463]
["bitfinex-derivatives","BTCF0:USTF0",1688494432564,0.00048598,30869.0,30864.0,0.58293063]
["bitfinex-derivatives","BTCF0:USTF0",1688494432767,0.00048598,30869.0,30868.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688494432967,0.00048598,30869.0,30868.0,0.369034]
["bitfinex-derivatives","BTCF0:USTF0",1688494433272,0.00048598,30869.0,30868.0,0.58338492]
["bitfinex-derivatives","BTCF0:USTF0",1688494433468,0.0039814,30869.0,30868.0,0.58338492]
["bitfinex-derivatives","BTCF0:USTF0",1688494433868,0.0069814,30869.0,30868.0,0.59278492]
["bitfinex-derivatives","BTCF0:USTF0",1688494434069,0.0069814,30869.0,30868.0,0.45480571]
["bitfinex-derivatives","BTCF0:USTF0",1688494434472,0.00648598,30869.0,30868.0,0.45480571]
["bitfinex-derivatives","BTCF0:USTF0",1688494435066,0.00648598,30869.0,30868.0,0.61643304]
["bitfinex-derivatives","BTCF0:USTF0",1688494435774,0.00648598,30869.0,30868.0,0.45701983]
["bitfinex-derivatives","BTCF0:USTF0",1688494436165,0.00648598,30869.0,30868.0,0.29120662]
["bitfinex-derivatives","BTCF0:USTF0",1688494437175,0.02591898,30869.0,30868.0,0.29120662]
["bitfinex-derivatives","BTCF0:USTF0",1688494437364,0.02591898,30869.0,30868.0,0.13179341]
["bitfinex-derivatives","BTCF0:USTF0",1688494438180,0.02591898,30869.0,30868.0,0.019434]
["bitfinex-derivatives","BTCF0:USTF0",1688494439270,0.02591898,30869.0,30867.0,0.25864459]
["bitfinex-derivatives","BTCF0:USTF0",1688494439472,0.02591898,30869.0,30868.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688494440171,0.02591898,30869.0,30868.0,0.368034]
["bitfinex-derivatives","BTCF0:USTF0",1688494440372,0.0264501,30869.0,30868.0,0.368034]
["bitfinex-derivatives","BTCF0:USTF0",1688494440573,0.0264501,30869.0,30868.0,0.46503323]
["bitfinex-derivatives","BTCF0:USTF0",1688494440773,0.0264501,30869.0,30868.0,0.30562002]
["bitfinex-derivatives","BTCF0:USTF0",1688494440976,0.00053112,30869.0,30868.0,0.20862079]
["bitfinex-derivatives","BTCF0:USTF0",1688494441372,0.019432,30873.0,30870.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1688494441681,0.03766169,30873.0,30872.0,0.18788679]
["bitfinex-derivatives","BTCF0:USTF0",1688494441876,0.019432,30873.0,30872.0,0.18788679]
["bitfinex-derivatives","BTCF0:USTF0",1688494442279,0.022432,30873.0,30872.0,0.18788679]
["bitfinex-derivatives","BTCF0:USTF0",1688494442584,0.02292641,30873.0,30872.0,0.18788679]
["bitfinex-derivatives","BTCF0:USTF0",1688494442786,0.02592641,30873.0,30872.0,0.03447358]
["bitfinex-derivatives","BTCF0:USTF0",1688494443372,0.02592641,30873.0,30871.0,0.08409859]
["bitfinex-derivatives","BTCF0:USTF0",1688494443577,0.01884945,30872.0,30870.0,0.30575896]
["bitfinex-derivatives","BTCF0:USTF0",1688494443886,0.3496,30872.0,30871.0,0.366232]
["bitfinex-derivatives","BTCF0:USTF0",1688494444094,0.38788045,30872.0,30871.0,0.366232]
["bitfinex-derivatives","BTCF0:USTF0",1688494444283,0.38834241,30872.0,30871.0,0.366232]
["bitfinex-derivatives","BTCF0:USTF0",1688494444478,0.4065721,30872.0,30871.0,0.20681879]
["bitfinex-derivatives","BTCF0:USTF0",1688494444693,0.4065721,30872.0,30871.0,0.20981879]
["bitfinex-derivatives","BTCF0:USTF0",1688494444886,0.38834241,30872.0,30871.0,0.20981879]
["bitfinex-derivatives","BTCF0:USTF0",1688494445085,0.4095721,30872.0,30871.0,0.20981879]
["bitfinex-derivatives","BTCF0:USTF0",1688494445382,0.39434241,30872.0,30871.0,0.20981879]
["bitfinex-derivatives","BTCF0:USTF0",1688494445596,0.4125721,30872.0,30871.0,0.20981879]
["bitfinex-derivatives","BTCF0:USTF0",1688494445890,0.39434241,30872.0,30871.0,0.20981879]
["bitfinex-derivatives","BTCF0:USTF0",1688494446092,0.39434241,30872.0,30871.0,0.05040558]
["bitfinex-derivatives","BTCF0:USTF0",1688494446392,0.4125721,30872.0,30871.0,0.05040558]
["bitfinex-derivatives","BTCF0:USTF0",1688494446782,0.37549296,30872.0,30867.0,0.30732539]
["bitfinex-derivatives","BTCF0:USTF0",1688494446982,0.37549296,30872.0,30871.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688494447182,0.37549296,30872.0,30871.0,0.366132]
["bitfinex-derivatives","BTCF0:USTF0",1688494447588,0.39372265,30872.0,30871.0,0.366132]
["bitfinex-derivatives","BTCF0:USTF0",1688494447790,0.4125721,30872.0,30871.0,0.366132]
["bitfinex-derivatives","BTCF0:USTF0",1688494448085,0.4125721,30872.0,30871.0,0.20671879]
["bitfinex-derivatives","BTCF0:USTF0",1688494448689,0.4125721,30872.0,30871.0,0.04730558]
["bitfinex-derivatives","BTCF0:USTF0",1688494448885,0.4125721,30872.0,30871.0,0.02787358]
["bitfinex-derivatives","BTCF0:USTF0",1688494449095,0.4125721,30872.0,30870.0,0.12933231]
["bitfinex-derivatives","BTCF0:USTF0",1688494449288,0.349,30871.0,30870.0,0.12933231]
["bitfinex-derivatives","BTCF0:USTF0",1688494449487,0.40551114,30871.0,30870.0,0.12933231]
["bitfinex-derivatives","BTCF0:USTF0",1688494449685,0.368432,30871.0,30869.0,0.3195191]
["bitfinex-derivatives","BTCF0:USTF0",1688494449989,0.76691214,30870.0,30869.0,0.3195191]
["bitfinex-derivatives","BTCF0:USTF0",1688494451185,0.76691214,30870.0,30868.0,0.00048589]
["bitfinex-derivatives","BTCF0:USTF0",1688494451382,0.07952024,30864.0,30863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688494451582,0.72833974,30864.0,30863.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1688494451987,0.76541888,30864.0,30863.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1688494452192,1.09371888,30864.0,30863.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1688494452491,1.25313209,30864.0,30863.0,0.61297141]
["bitfinex-derivatives","BTCF0:USTF0",1688494453194,1.25613209,30864.0,30863.0,0.6386431]
["bitfinex-derivatives","BTCF0:USTF0",1688494453395,1.25963134,30864.0,30863.0,0.6386431]
["bitfinex-derivatives","BTCF0:USTF0",1688494454599,1.24140165,30864.0,30863.0,0.6580801]
["bitfinex-derivatives","BTCF0:USTF0",1688494455993,1.25963134,30864.0,30863.0,0.6580801]
["bitfinex-derivatives","BTCF0:USTF0",1688494456191,1.24140165,30864.0,30863.0,0.6580801]
["bitfinex-derivatives","BTCF0:USTF0",1688494456495,1.25963134,30864.0,30863.0,0.6580801]
["bitfinex-derivatives","BTCF0:USTF0",1688494456684,1.24140165,30864.0,30863.0,0.6580801]
["bitfinex-derivatives","BTCF0:USTF0",1688494456889,1.25963134,30864.0,30863.0,0.6580801]
["bitfinex-derivatives","BTCF0:USTF0",1688494457096,1.24140165,30864.0,30863.0,0.6580801]
["bitfinex-derivatives","BTCF0:USTF0",1688494457497,1.25963134,30864.0,30863.0,0.6580801]
["bitfinex-derivatives","BTCF0:USTF0",1688494457699,1.24140165,30864.0,30863.0,0.6580801]
["bitfinex-derivatives","BTCF0:USTF0",1688494458102,0.88209891,30864.0,30863.0,0.6580801]
["bitfinex-derivatives","BTCF0:USTF0",1688494459501,0.9003286,30864.0,30863.0,0.6580801]
["bitfinex-derivatives","BTCF0:USTF0",1688494459703,0.88209891,30864.0,30863.0,0.6580801]
["bitfinex-derivatives","BTCF0:USTF0",1688494459898,0.86449892,30864.0,30863.0,0.6580801]
["bitfinex-derivatives","BTCF0:USTF0",1688494460104,0.84564947,30864.0,30863.0,0.6580801]
["bitfinex-derivatives","BTCF0:USTF0",1688494460305,0.86387916,30864.0,30863.0,0.6580801]
["bitfinex-derivatives","BTCF0:USTF0",1688494460804,0.84564947,30864.0,30863.0,0.6580801]
["bitfinex-derivatives","BTCF0:USTF0",1688494461197,0.51364946,30864.0,30863.0,0.6580801]
["bitfinex-derivatives","BTCF0:USTF0",1688494462403,0.16591246,30864.0,30863.0,0.6580801]
["bitfinex-derivatives","BTCF0:USTF0",1688494463208,0.10110091,30864.0,30863.0,0.6580801]
["bitfinex-derivatives","BTCF0:USTF0",1688494463598,0.12053791,30864.0,30863.0,0.6580801]
["bitfinex-derivatives","BTCF0:USTF0",1688494464202,0.07554096,30864.0,30863.0,0.6580801]
["bitfinex-derivatives","BTCF0:USTF0",1688494464402,0.04990996,30864.0,30863.0,0.6580801]
["bitfinex-derivatives","BTCF0:USTF0",1688494466104,0.02415681,30864.0,30863.0,0.6580801]
["bitfinex-derivatives","BTCF0:USTF0",1688494466917,0.18357002,30864.0,30863.0,0.6580801]
["bitfinex-derivatives","BTCF0:USTF0",1688494467911,0.1586314,30864.0,30863.0,0.6580801]
["bitfinex-derivatives","BTCF0:USTF0",1688494468109,0.1780684,30864.0,30863.0,0.6580801]
["bitfinex-derivatives","BTCF0:USTF0",1688494468406,0.17854299,30864.0,30863.0,0.6580801]
["bitfinex-derivatives","BTCF0:USTF0",1688494469010,0.13758077,30864.0,30863.0,0.6580801]
["bitfinex-derivatives","BTCF0:USTF0",1688494469209,0.08531561,30864.0,30863.0,0.6580801]
["bitfinex-derivatives","BTCF0:USTF0",1688494475014,0.08531561,30864.0,30863.0,0.85169938]
["bitfinex-derivatives","BTCF0:USTF0",1688494475210,0.06131561,30864.0,30863.0,0.85169938]
["bitfinex-derivatives","BTCF0:USTF0",1688494476514,0.01605861,30864.0,30863.0,0.85169938]
["bitfinex-derivatives","BTCF0:USTF0",1688494476810,0.02162901,30866.0,30863.0,0.85169938]
["bitfinex-derivatives","BTCF0:USTF0",1688494477007,0.02162901,30866.0,30865.0,0.366236]
["bitfinex-derivatives","BTCF0:USTF0",1688494477207,0.02162901,30866.0,30865.0,0.4211942]
["bitfinex-derivatives","BTCF0:USTF0",1688494477515,0.01998716,30866.0,30865.0,0.4211942]
["bitfinex-derivatives","BTCF0:USTF0",1688494477908,0.01998716,30866.0,30865.0,0.26178099]
["bitfinex-derivatives","BTCF0:USTF0",1688494478109,0.02298716,30866.0,30865.0,0.26478099]
["bitfinex-derivatives","BTCF0:USTF0",1688494478412,0.02598716,30866.0,30865.0,0.26478099]
["bitfinex-derivatives","BTCF0:USTF0",1688494478901,0.02598716,30866.0,30865.0,0.26578099]
["bitfinex-derivatives","BTCF0:USTF0",1688494479103,0.02598716,30866.0,30865.0,0.10636778]
["bitfinex-derivatives","BTCF0:USTF0",1688494479300,0.02598716,30866.0,30865.0,0.023436]
["bitfinex-derivatives","BTCF0:USTF0",1688494480014,0.02598716,30866.0,30865.0,0.373036]
["bitfinex-derivatives","BTCF0:USTF0",1688494481007,0.02598716,30866.0,30865.0,0.21362279]
["bitfinex-derivatives","BTCF0:USTF0",1688494481207,0.02598716,30866.0,30865.0,0.23305879]
["bitfinex-derivatives","BTCF0:USTF0",1688494481611,0.05879501,30867.0,30866.0,0.02132343]
["bitfinex-derivatives","BTCF0:USTF0",1688494481811,0.09587415,30867.0,30866.0,0.41167986]
["bitfinex-derivatives","BTCF0:USTF0",1688494482014,0.05879501,30867.0,30866.0,0.41167986]
["bitfinex-derivatives","BTCF0:USTF0",1688494482514,0.06231898,30867.0,30866.0,0.41467986]
["bitfinex-derivatives","BTCF0:USTF0",1688494482820,0.06231898,30867.0,30866.0,0.25526665]
["bitfinex-derivatives","BTCF0:USTF0",1688494483116,0.06531898,30867.0,30866.0,0.25726665]
["bitfinex-derivatives","BTCF0:USTF0",1688494483518,0.06531898,30867.0,30866.0,0.09785344]
["bitfinex-derivatives","BTCF0:USTF0",1688494483722,0.08416843,30867.0,30866.0,0.09785344]
["bitfinex-derivatives","BTCF0:USTF0",1688494484017,0.06531898,30867.0,30866.0,0.09785344]
["bitfinex-derivatives","BTCF0:USTF0",1688494484717,0.08416843,30867.0,30864.0,0.058309]
["bitfinex-derivatives","BTCF0:USTF0",1688494484917,0.08416843,30867.0,30866.0,0.368735]
["bitfinex-derivatives","BTCF0:USTF0",1688494485217,0.06531898,30867.0,30866.0,0.368735]
["bitfinex-derivatives","BTCF0:USTF0",1688494485917,0.06231898,30867.0,30866.0,0.368735]
["bitfinex-derivatives","BTCF0:USTF0",1688494486118,0.02644498,30867.0,30866.0,0.368735]
["bitfinex-derivatives","BTCF0:USTF0",1688494491717,0.00700998,30867.0,30866.0,0.368735]
["bitfinex-derivatives","BTCF0:USTF0",1688494491918,0.23920305,30868.0,30867.0,0.06401996]
["bitfinex-derivatives","BTCF0:USTF0",1688494492224,0.3036,30870.0,30867.0,0.79155496]
["bitfinex-derivatives","BTCF0:USTF0",1688494492422,0.27755546,30870.0,30869.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688494492617,0.27755546,30870.0,30869.0,0.368033]
["bitfinex-derivatives","BTCF0:USTF0",1688494492618,0.29698846,30870.0,30869.0,0.368033]
["bitfinex-derivatives","BTCF0:USTF0",1688494493316,0.30298846,30870.0,30869.0,0.371033]
["bitfinex-derivatives","BTCF0:USTF0",1688494493827,0.29998846,30870.0,30869.0,0.50050348]
["bitfinex-derivatives","BTCF0:USTF0",1688494494019,0.30298846,30870.0,30869.0,0.50350348]
["bitfinex-derivatives","BTCF0:USTF0",1688494494320,0.30298846,30870.0,30869.0,0.71784264]
["bitfinex-derivatives","BTCF0:USTF0",1688494495625,0.62068846,30870.0,30869.0,0.71784264]
["bitfinex-derivatives","BTCF0:USTF0",1688494496326,0.59718732,30870.0,30869.0,0.71784264]
["bitfinex-derivatives","BTCF0:USTF0",1688494496928,0.57518732,30870.0,30869.0,0.71784264]
["bitfinex-derivatives","BTCF0:USTF0",1688494500326,0.61226646,30870.0,30869.0,0.71784264]
["bitfinex-derivatives","BTCF0:USTF0",1688494500521,0.59403677,30870.0,30869.0,0.48407048]
["bitfinex-derivatives","BTCF0:USTF0",1688494500821,0.59403677,30870.0,30869.0,0.56894624]
["bitfinex-derivatives","BTCF0:USTF0",1688494501014,0.59403677,30870.0,30869.0,0.58837924]
["bitfinex-derivatives","BTCF0:USTF0",1688494501212,0.94363677,30870.0,30869.0,0.56894624]
["bitfinex-derivatives","BTCF0:USTF0",1688494501417,0.96186646,30870.0,30869.0,0.22034624]
["bitfinex-derivatives","BTCF0:USTF0",1688494503026,0.96186646,30870.0,30869.0,0.16182353]
["bitfinex-derivatives","BTCF0:USTF0",1688494503822,0.96186646,30870.0,30869.0,0.02620327]
["bitfinex-derivatives","BTCF0:USTF0",1688494504015,0.96186646,30870.0,30868.0,0.12946293]
["bitfinex-derivatives","BTCF0:USTF0",1688494504222,0.74747914,30869.0,30868.0,0.12946293]
["bitfinex-derivatives","BTCF0:USTF0",1688494504523,0.76691214,30869.0,30868.0,0.12946293]
["bitfinex-derivatives","BTCF0:USTF0",1688494504727,0.77341214,30869.0,30868.0,0.12946293]
["bitfinex-derivatives","BTCF0:USTF0",1688494505321,0.77391069,30869.0,30868.0,0.13046293]
["bitfinex-derivatives","BTCF0:USTF0",1688494505525,0.77691069,30869.0,30868.0,0.13046293]
["bitfinex-derivatives","BTCF0:USTF0",1688494506131,0.77691069,30869.0,30868.0,0.15666713]
["bitfinex-derivatives","BTCF0:USTF0",1688494506729,0.77991069,30869.0,30868.0,0.15666713]
["bitfinex-derivatives","BTCF0:USTF0",1688494506922,0.9392961,30869.0,30868.0,0.15666713]
["bitfinex-derivatives","BTCF0:USTF0",1688494507526,0.9327961,30869.0,30868.0,0.15666713]
["bitfinex-derivatives","BTCF0:USTF0",1688494508726,0.77341069,30869.0,30868.0,0.15666713]
["bitfinex-derivatives","BTCF0:USTF0",1688494515446,0.00272336,30868.0,30867.0,0.16182866]
["bitfinex-derivatives","BTCF0:USTF0",1688494515743,0.4082365,30868.0,30866.0,0.22853919]
["bitfinex-derivatives","BTCF0:USTF0",1688494515936,0.3496,30867.0,30866.0,0.22855165]
["bitfinex-derivatives","BTCF0:USTF0",1688494516138,0.38788445,30867.0,30866.0,0.06671053]
["bitfinex-derivatives","BTCF0:USTF0",1688494516344,0.38838226,30867.0,30866.0,0.06671053]
["bitfinex-derivatives","BTCF0:USTF0",1688494517030,0.39138226,30867.0,30866.0,0.06671053]
["bitfinex-derivatives","BTCF0:USTF0",1688494518039,0.39438226,30867.0,30866.0,0.28107464]
["bitfinex-derivatives","BTCF0:USTF0",1688494518634,0.41261195,30867.0,30866.0,0.28107464]
["bitfinex-derivatives","BTCF0:USTF0",1688494518830,0.39438226,30867.0,30866.0,0.28107464]
["bitfinex-derivatives","BTCF0:USTF0",1688494519852,0.39438226,30867.0,30866.0,0.30718534]
["bitfinex-derivatives","BTCF0:USTF0",1688494520152,0.39438226,30867.0,30866.0,0.65388534]
["bitfinex-derivatives","BTCF0:USTF0",1688494521645,0.41261195,30867.0,30866.0,0.65388534]
["bitfinex-derivatives","BTCF0:USTF0",1688494522049,0.39438226,30867.0,30866.0,0.65388534]
["bitfinex-derivatives","BTCF0:USTF0",1688494522252,0.41261195,30867.0,30866.0,0.65388534]
["bitfinex-derivatives","BTCF0:USTF0",1688494526051,0.41261195,30867.0,30855.0,0.058327]
["bitfinex-derivatives","BTCF0:USTF0",1688494526052,0.02593281,30867.0,30860.0,0.45200567]
["bitfinex-derivatives","BTCF0:USTF0",1688494526348,0.380238,30861.0,30860.0,0.50060267]
["bitfinex-derivatives","BTCF0:USTF0",1688494526541,0.048594,30863.0,30861.0,0.11017298]
["bitfinex-derivatives","BTCF0:USTF0",1688494526747,0.06744345,30863.0,30862.0,0.369038]
["bitfinex-derivatives","BTCF0:USTF0",1688494527354,0.06793981,30863.0,30862.0,0.369038]
["bitfinex-derivatives","BTCF0:USTF0",1688494527654,0.0861695,30863.0,30862.0,0.369038]
["bitfinex-derivatives","BTCF0:USTF0",1688494527850,0.0861695,30863.0,30862.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688494528956,0.0891695,30863.0,30862.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688494529263,0.0921695,30863.0,30862.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688494530459,0.0921695,30863.0,30862.0,0.369037]
["bitfinex-derivatives","BTCF0:USTF0",1688494530665,0.07332005,30863.0,30862.0,0.369037]
["bitfinex-derivatives","BTCF0:USTF0",1688494532262,0.0921695,30863.0,30862.0,0.369037]
["bitfinex-derivatives","BTCF0:USTF0",1688494534456,0.07393981,30863.0,30862.0,0.369037]
["bitfinex-derivatives","BTCF0:USTF0",1688494534762,0.0921695,30863.0,30862.0,0.369037]
["bitfinex-derivatives","BTCF0:USTF0",1688494536551,0.07393981,30863.0,30862.0,0.369037]
["bitfinex-derivatives","BTCF0:USTF0",1688494537158,0.0921695,30863.0,30862.0,0.369037]
["bitfinex-derivatives","BTCF0:USTF0",1688494540375,0.0921695,30863.0,30862.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688494540969,0.0921695,30863.0,30862.0,0.56396435]
["bitfinex-derivatives","BTCF0:USTF0",1688494542269,0.4529695,30863.0,30862.0,0.56396435]
["bitfinex-derivatives","BTCF0:USTF0",1688494542472,0.45247314,30863.0,30862.0,0.56396435]
["bitfinex-derivatives","BTCF0:USTF0",1688494542672,0.45247314,30863.0,30862.0,0.7897161]
["bitfinex-derivatives","BTCF0:USTF0",1688494543166,0.45247314,30863.0,30862.0,0.8091531]
["bitfinex-derivatives","BTCF0:USTF0",1688494543372,0.45297614,30863.0,30862.0,0.8091531]
["bitfinex-derivatives","BTCF0:USTF0",1688494544569,0.361303,30863.0,30862.0,0.8091531]
["bitfinex-derivatives","BTCF0:USTF0",1688494544769,0.409897,30863.0,30862.0,0.83557293]
["bitfinex-derivatives","BTCF0:USTF0",1688494545967,0.049097,30863.0,30862.0,0.82800255]
["bitfinex-derivatives","BTCF0:USTF0",1688494546567,0.380237,30864.0,30863.0,0.01571405]
["bitfinex-derivatives","BTCF0:USTF0",1688494546767,0.019437,30864.0,30863.0,0.5962154]
["bitfinex-derivatives","BTCF0:USTF0",1688494546968,0.380237,30864.0,30863.0,0.5962154]
["bitfinex-derivatives","BTCF0:USTF0",1688494547269,0.39846669,30864.0,30863.0,0.5962154]
["bitfinex-derivatives","BTCF0:USTF0",1688494547463,0.38331311,30864.0,30863.0,0.5992154]
["bitfinex-derivatives","BTCF0:USTF0",1688494548076,0.38631311,30864.0,30863.0,0.6012154]
["bitfinex-derivatives","BTCF0:USTF0",1688494548669,0.26397288,30866.0,30863.0,0.82696715]
["bitfinex-derivatives","BTCF0:USTF0",1688494548866,0.01992103,30866.0,30865.0,0.5411824]
["bitfinex-derivatives","BTCF0:USTF0",1688494549068,0.01992103,30866.0,30865.0,0.77498175]
["bitfinex-derivatives","BTCF0:USTF0",1688494549273,0.01992103,30866.0,30865.0,0.80140158]
["bitfinex-derivatives","BTCF0:USTF0",1688494550073,0.02013203,30866.0,30865.0,0.80640158]
["bitfinex-derivatives","BTCF0:USTF0",1688494550275,0.02313203,30866.0,30865.0,0.81140158]
["bitfinex-derivatives","BTCF0:USTF0",1688494550774,0.02313203,30866.0,30865.0,0.8038312]
["bitfinex-derivatives","BTCF0:USTF0",1688494551279,0.02313203,30866.0,30865.0,0.81140158]
["bitfinex-derivatives","BTCF0:USTF0",1688494552979,0.02313203,30866.0,30865.0,0.61701918]
["bitfinex-derivatives","BTCF0:USTF0",1688494553570,0.02313203,30866.0,30865.0,0.81140158]
["bitfinex-derivatives","BTCF0:USTF0",1688494554780,0.01987965,30866.0,30865.0,0.81140158]
["bitfinex-derivatives","BTCF0:USTF0",1688494559285,0.006,30866.0,30865.0,0.81140158]
["bitfinex-derivatives","BTCF0:USTF0",1688494559490,0.21953723,30868.0,30866.0,0.02641983]
["bitfinex-derivatives","BTCF0:USTF0",1688494559677,0.19394011,30868.0,30867.0,0.42342951]
["bitfinex-derivatives","BTCF0:USTF0",1688494559877,0.19394011,30868.0,30867.0,0.63779386]
["bitfinex-derivatives","BTCF0:USTF0",1688494560078,0.05878498,30869.0,30867.0,0.66421369]
["bitfinex-derivatives","BTCF0:USTF0",1688494560387,0.05878498,30869.0,30868.0,0.56396435]
["bitfinex-derivatives","BTCF0:USTF0",1688494560692,0.05878498,30869.0,30868.0,0.60981718]
["bitfinex-derivatives","BTCF0:USTF0",1688494560871,0.05878498,30869.0,30868.0,0.6022468]
["bitfinex-derivatives","BTCF0:USTF0",1688494561069,0.06178498,30869.0,30868.0,0.6022468]
["bitfinex-derivatives","BTCF0:USTF0",1688494561481,0.06478498,30869.0,30868.0,0.6102468]
["bitfinex-derivatives","BTCF0:USTF0",1688494561682,0.06478498,30869.0,30868.0,0.61781718]
["bitfinex-derivatives","BTCF0:USTF0",1688494562086,0.06478498,30869.0,30868.0,0.6102468]
["bitfinex-derivatives","BTCF0:USTF0",1688494562283,0.06478498,30869.0,30868.0,0.61781718]
["bitfinex-derivatives","BTCF0:USTF0",1688494562489,0.06478498,30869.0,30868.0,0.62581718]
["bitfinex-derivatives","BTCF0:USTF0",1688494562987,0.36688498,30869.0,30868.0,0.62581718]
["bitfinex-derivatives","BTCF0:USTF0",1688494564083,0.36688498,30869.0,30868.0,0.6182468]
["bitfinex-derivatives","BTCF0:USTF0",1688494564480,0.28320065,30869.0,30868.0,0.6182468]
["bitfinex-derivatives","BTCF0:USTF0",1688494564786,0.30263365,30869.0,30868.0,0.62581718]
["bitfinex-derivatives","BTCF0:USTF0",1688494565388,0.27660681,30869.0,30868.0,0.62581718]
["bitfinex-derivatives","BTCF0:USTF0",1688494565988,0.27660681,30869.0,30868.0,0.6182468]
["bitfinex-derivatives","BTCF0:USTF0",1688494566983,0.22729681,30869.0,30868.0,0.62581718]
["bitfinex-derivatives","BTCF0:USTF0",1688494568675,0.019433,30869.0,30868.0,0.62581718]
["bitfinex-derivatives","BTCF0:USTF0",1688494568876,0.05503659,30873.0,30870.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688494569092,0.35310778,30877.0,30872.0,0.47674471]
["bitfinex-derivatives","BTCF0:USTF0",1688494569093,0.373288,30876.0,30872.0,0.47674471]
["bitfinex-derivatives","BTCF0:USTF0",1688494569384,0.373288,30876.0,30875.0,0.44568109]
["bitfinex-derivatives","BTCF0:USTF0",1688494569592,0.29376553,30876.0,30875.0,0.44568109]
["bitfinex-derivatives","BTCF0:USTF0",1688494569889,0.3508,30878.0,30875.0,0.20865375]
["bitfinex-derivatives","BTCF0:USTF0",1688494570086,0.32466626,30878.0,30877.0,0.41426728]
["bitfinex-derivatives","BTCF0:USTF0",1688494570283,0.27222626,30878.0,30877.0,0.46011511]
["bitfinex-derivatives","BTCF0:USTF0",1688494570481,0.00048582,30879.0,30877.0,0.30073986]
["bitfinex-derivatives","BTCF0:USTF0",1688494570681,0.00048582,30879.0,30878.0,0.41376728]
["bitfinex-derivatives","BTCF0:USTF0",1688494570881,0.00048582,30879.0,30878.0,0.45961411]
["bitfinex-derivatives","BTCF0:USTF0",1688494571087,0.01991182,30879.0,30878.0,0.45961411]
["bitfinex-derivatives","BTCF0:USTF0",1688494571689,0.01991182,30879.0,30878.0,0.32823886]
["bitfinex-derivatives","BTCF0:USTF0",1688494572482,0.064751,30882.0,30878.0,0.32823886]
["bitfinex-derivatives","BTCF0:USTF0",1688494572687,0.064751,30882.0,30881.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688494573190,0.08360045,30882.0,30881.0,0.18992475]
["bitfinex-derivatives","BTCF0:USTF0",1688494573384,0.39510045,30882.0,30881.0,0.18992475]
["bitfinex-derivatives","BTCF0:USTF0",1688494573782,0.39510045,30882.0,30881.0,0.21792475]
["bitfinex-derivatives","BTCF0:USTF0",1688494574088,0.27623141,30882.0,30881.0,0.10439433]
["bitfinex-derivatives","BTCF0:USTF0",1688494574285,0.22851208,30882.0,30881.0,0.10439433]
["bitfinex-derivatives","BTCF0:USTF0",1688494574486,0.17680993,30882.0,30881.0,0.13239433]
["bitfinex-derivatives","BTCF0:USTF0",1688494574686,0.19623493,30882.0,30881.0,0.13239433]
["bitfinex-derivatives","BTCF0:USTF0",1688494575087,0.19623493,30882.0,30881.0,0.019425]
["bitfinex-derivatives","BTCF0:USTF0",1688494575279,0.18823493,30882.0,30881.0,0.030425]
["bitfinex-derivatives","BTCF0:USTF0",1688494575478,0.19023493,30882.0,30881.0,0.041425]
["bitfinex-derivatives","BTCF0:USTF0",1688494575784,0.19023493,30882.0,30880.0,0.16726883]
["bitfinex-derivatives","BTCF0:USTF0",1688494575983,0.19123493,30882.0,30881.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1688494576382,0.16623493,30882.0,30881.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1688494576688,0.11131393,30882.0,30881.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688494576884,0.11431393,30882.0,30881.0,0.20092475]
["bitfinex-derivatives","BTCF0:USTF0",1688494577079,0.08831693,30882.0,30881.0,0.20092475]
["bitfinex-derivatives","BTCF0:USTF0",1688494577287,0.08831693,30882.0,30881.0,0.22034975]
["bitfinex-derivatives","BTCF0:USTF0",1688494577986,0.08531693,30882.0,30881.0,0.22034975]
["bitfinex-derivatives","BTCF0:USTF0",1688494578192,0.08831693,30882.0,30881.0,0.22134975]
["bitfinex-derivatives","BTCF0:USTF0",1688494578381,0.06239576,30882.0,30881.0,0.0619745]
["bitfinex-derivatives","BTCF0:USTF0",1688494579185,0.06239576,30882.0,30880.0,0.43066808]
["bitfinex-derivatives","BTCF0:USTF0",1688494580189,0.06239576,30882.0,30881.0,0.369025]
["bitfinex-derivatives","BTCF0:USTF0",1688494580385,0.04033776,30883.0,30881.0,0.20964975]
["bitfinex-derivatives","BTCF0:USTF0",1688494580697,0.04033776,30883.0,30880.0,0.43066808]
["bitfinex-derivatives","BTCF0:USTF0",1688494580698,0.04033776,30883.0,30882.0,0.366725]
["bitfinex-derivatives","BTCF0:USTF0",1688494581086,0.04033776,30883.0,30882.0,0.20734975]
["bitfinex-derivatives","BTCF0:USTF0",1688494581394,0.04633776,30883.0,30882.0,0.20734975]
["bitfinex-derivatives","BTCF0:USTF0",1688494581990,0.04333776,30883.0,30882.0,0.0479745]
["bitfinex-derivatives","BTCF0:USTF0",1688494582193,0.04633776,30883.0,30882.0,0.0499745]
["bitfinex-derivatives","BTCF0:USTF0",1688494582594,0.054562,30883.0,30882.0,0.0499745]
["bitfinex-derivatives","BTCF0:USTF0",1688494582796,0.404162,30883.0,30882.0,0.0305495]
["bitfinex-derivatives","BTCF0:USTF0",1688494583182,0.44124114,30883.0,30882.0,0.0305495]
["bitfinex-derivatives","BTCF0:USTF0",1688494583686,0.44124114,30883.0,30877.0,0.45495968]
["bitfinex-derivatives","BTCF0:USTF0",1688494583687,0.404162,30883.0,30877.0,0.45495968]
["bitfinex-derivatives","BTCF0:USTF0",1688494583888,0.019425,30881.0,30878.0,0.019427]
["bitfinex-derivatives","BTCF0:USTF0",1688494584085,0.019425,30881.0,30880.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688494584288,0.03827445,30881.0,30880.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688494584500,0.03827445,30881.0,30880.0,0.18992475]
["bitfinex-derivatives","BTCF0:USTF0",1688494584898,0.05950414,30881.0,30880.0,0.18992475]
["bitfinex-derivatives","BTCF0:USTF0",1688494585291,0.05950414,30881.0,30880.0,0.20935075]
["bitfinex-derivatives","BTCF0:USTF0",1688494585597,0.05950414,30881.0,30880.0,0.0499755]
["bitfinex-derivatives","BTCF0:USTF0",1688494586202,0.401162,30883.0,30880.0,0.019426]
["bitfinex-derivatives","BTCF0:USTF0",1688494586498,0.003,30881.0,30880.0,0.020426]
["bitfinex-derivatives","BTCF0:USTF0",1688494586696,0.003,30881.0,30880.0,0.367726]
["bitfinex-derivatives","BTCF0:USTF0",1688494586896,0.15928785,30888.0,30887.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688494587197,0.0648,30898.0,30887.0,2.022921]
["bitfinex-derivatives","BTCF0:USTF0",1688494587402,0.06490176,30900.0,30897.0,0.6987]
["bitfinex-derivatives","BTCF0:USTF0",1688494587699,0.06490176,30900.0,30899.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688494587700,0.064712,30900.0,30899.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688494588000,0.019413,30901.0,30899.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688494588199,0.064705,30904.0,30899.0,0.03948386]
["bitfinex-derivatives","BTCF0:USTF0",1688494588396,0.064705,30904.0,30903.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688494588601,0.11910051,30904.0,30903.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688494588993,0.13794996,30904.0,30903.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688494589303,0.064691,30911.0,30903.0,1.4208]
["bitfinex-derivatives","BTCF0:USTF0",1688494589492,0.01717638,30911.0,30910.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688494589700,0.04751462,30911.0,30910.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688494590398,0.05051462,30911.0,30910.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1688494591087,0.06936407,30911.0,30910.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1688494592303,0.06836407,30911.0,30910.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1688494592497,0.06936407,30911.0,30910.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1688494592896,0.36111735,30914.0,30910.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1688494593100,0.36111735,30914.0,30913.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688494593101,0.00031735,30914.0,30913.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688494593404,0.39454503,30916.0,30913.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688494593607,0.37631534,30916.0,30915.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688494593795,0.32191983,30916.0,30915.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688494593998,0.39516479,30916.0,30915.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688494594299,0.34076928,30916.0,30915.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688494594489,0.39516479,30916.0,30915.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688494594695,0.41339448,30916.0,30915.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688494595497,0.41339448,30916.0,30915.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1688494595799,0.41339448,30916.0,30915.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1688494597104,0.34076928,30916.0,30915.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1688494597303,0.41339448,30916.0,30915.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1688494600100,0.41339448,30916.0,30915.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1688494600605,0.41339448,30916.0,30915.0,0.43242263]
["bitfinex-derivatives","BTCF0:USTF0",1688494601701,0.3608,30918.0,30915.0,0.43242263]
["bitfinex-derivatives","BTCF0:USTF0",1688494602006,0.3608,30918.0,30917.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688494602203,0.3608,30918.0,30917.0,0.36814945]
["bitfinex-derivatives","BTCF0:USTF0",1688494602596,0.35502858,30918.0,30917.0,0.36814945]
["bitfinex-derivatives","BTCF0:USTF0",1688494602796,0.333,30920.0,30917.0,0.36814945]
["bitfinex-derivatives","BTCF0:USTF0",1688494603003,0.333,30920.0,30919.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688494603603,0.35122969,30920.0,30919.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688494603805,0.37007914,30920.0,30919.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688494604209,0.73087914,30920.0,30919.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1688494604413,0.73087914,30920.0,30919.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1688494605005,1.08047914,30920.0,30919.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1688494606111,0.71264945,30920.0,30919.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1688494606319,0.71264945,30920.0,30915.0,0.05873379]
["bitfinex-derivatives","BTCF0:USTF0",1688494606498,0.03707914,30919.0,30916.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688494606698,0.6938,30920.0,30918.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688494606906,0.6938,30920.0,30919.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688494607208,0.71202969,30920.0,30919.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688494607399,0.73287914,30920.0,30919.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688494607805,0.78527465,30920.0,30919.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1688494608110,0.78727465,30920.0,30919.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1688494609203,0.78927465,30920.0,30919.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1688494609405,0.78927465,30920.0,30919.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1688494615514,0.78927465,30920.0,30919.0,0.39875473]
["bitfinex-derivatives","BTCF0:USTF0",1688494617016,0.78927465,30920.0,30919.0,0.34435922]
["bitfinex-derivatives","BTCF0:USTF0",1688494617809,0.78927465,30920.0,30919.0,0.18522238]
["bitfinex-derivatives","BTCF0:USTF0",1688494618901,0.78927465,30920.0,30919.0,0.21121589]
["bitfinex-derivatives","BTCF0:USTF0",1688494621212,1.13887465,30920.0,30919.0,0.21121589]
["bitfinex-derivatives","BTCF0:USTF0",1688494621613,1.13887465,30920.0,30919.0,0.07620824]
["bitfinex-derivatives","BTCF0:USTF0",1688494621819,1.13847465,30920.0,30915.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688494622117,0.81699551,30920.0,30919.0,0.02721051]
["bitfinex-derivatives","BTCF0:USTF0",1688494622315,0.81699551,30920.0,30915.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688494622316,1.52739551,30920.0,30915.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688494622620,0.7104,30916.0,30908.0,0.06614847]
["bitfinex-derivatives","BTCF0:USTF0",1688494622820,0.3608,30909.0,30907.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1688494623011,0.3608,30909.0,30907.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688494623012,0.03707914,30908.0,30907.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688494623221,0.03707914,30908.0,30907.0,0.76002495]
["bitfinex-derivatives","BTCF0:USTF0",1688494623620,0.019409,30908.0,30907.0,0.78527485]
["bitfinex-derivatives","BTCF0:USTF0",1688494623926,0.048522,30909.0,30907.0,0.80568485]
["bitfinex-derivatives","BTCF0:USTF0",1688494624122,0.048522,30909.0,30908.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688494624815,0.048522,30909.0,30908.0,0.366709]
["bitfinex-derivatives","BTCF0:USTF0",1688494625418,0.06737145,30909.0,30908.0,0.366709]
["bitfinex-derivatives","BTCF0:USTF0",1688494625615,0.07337145,30909.0,30908.0,0.371709]
["bitfinex-derivatives","BTCF0:USTF0",1688494626123,0.09160114,30909.0,30908.0,0.371709]
["bitfinex-derivatives","BTCF0:USTF0",1688494626321,0.07337145,30909.0,30908.0,0.371709]
["bitfinex-derivatives","BTCF0:USTF0",1688494629029,0.054522,30909.0,30908.0,0.371709]
["bitfinex-derivatives","BTCF0:USTF0",1688494629436,0.054522,30909.0,30908.0,0.38120751]
["bitfinex-derivatives","BTCF0:USTF0",1688494630033,0.09160114,30909.0,30908.0,0.38120751]
["bitfinex-derivatives","BTCF0:USTF0",1688494630230,0.07337145,30909.0,30908.0,0.38120751]
["bitfinex-derivatives","BTCF0:USTF0",1688494631632,0.09160114,30909.0,30908.0,0.38120751]
["bitfinex-derivatives","BTCF0:USTF0",1688494631821,0.07337145,30909.0,30908.0,0.38120751]
["bitfinex-derivatives","BTCF0:USTF0",1688494632229,0.07337145,30909.0,30908.0,0.47785539]
["bitfinex-derivatives","BTCF0:USTF0",1688494632838,0.09160114,30909.0,30908.0,0.45844639]
["bitfinex-derivatives","BTCF0:USTF0",1688494633942,0.07337145,30909.0,30908.0,0.45844639]
["bitfinex-derivatives","BTCF0:USTF0",1688494634242,0.43417145,30909.0,30908.0,0.36179851]
["bitfinex-derivatives","BTCF0:USTF0",1688494634741,0.45240114,30909.0,30908.0,0.36179851]
["bitfinex-derivatives","BTCF0:USTF0",1688494637943,0.43355169,30909.0,30908.0,0.36179851]
["bitfinex-derivatives","BTCF0:USTF0",1688494638139,0.43355169,30909.0,30908.0,0.45872287]
["bitfinex-derivatives","BTCF0:USTF0",1688494638937,0.43417145,30909.0,30908.0,0.45872287]
["bitfinex-derivatives","BTCF0:USTF0",1688494639240,0.45240114,30909.0,30908.0,0.45872287]
["bitfinex-derivatives","BTCF0:USTF0",1688494640236,0.054522,30909.0,30908.0,0.38120751]
["bitfinex-derivatives","BTCF0:USTF0",1688494640441,0.054522,30909.0,30908.0,0.49698132]
["bitfinex-derivatives","BTCF0:USTF0",1688494641344,0.054522,30909.0,30908.0,0.47813187]
["bitfinex-derivatives","BTCF0:USTF0",1688494641647,0.054522,30909.0,30908.0,0.38120751]
["bitfinex-derivatives","BTCF0:USTF0",1688494642049,0.054522,30909.0,30908.0,0.47813187]
["bitfinex-derivatives","BTCF0:USTF0",1688494642239,0.054522,30909.0,30908.0,0.38120751]
["bitfinex-derivatives","BTCF0:USTF0",1688494642637,0.025408,30909.0,30908.0,0.47813187]
["bitfinex-derivatives","BTCF0:USTF0",1688494643150,0.419024,30912.0,30908.0,0.83893187]
["bitfinex-derivatives","BTCF0:USTF0",1688494643151,0.41161068,30912.0,30908.0,0.83893187]
["bitfinex-derivatives","BTCF0:USTF0",1688494643346,0.41161068,30912.0,30910.0,0.09693508]
["bitfinex-derivatives","BTCF0:USTF0",1688494643651,0.05081068,30912.0,30911.0,0.40299002]
["bitfinex-derivatives","BTCF0:USTF0",1688494644148,0.05081068,30912.0,30911.0,0.49992373]
["bitfinex-derivatives","BTCF0:USTF0",1688494644545,0.05681068,30912.0,30911.0,0.49992373]
["bitfinex-derivatives","BTCF0:USTF0",1688494645440,0.05681068,30912.0,30911.0,0.50292373]
["bitfinex-derivatives","BTCF0:USTF0",1688494645645,0.05681068,30912.0,30911.0,0.50892373]
["bitfinex-derivatives","BTCF0:USTF0",1688494646145,0.05681068,30912.0,30911.0,0.41199002]
["bitfinex-derivatives","BTCF0:USTF0",1688494646543,0.12765379,30917.0,30911.0,1.12239002]
["bitfinex-derivatives","BTCF0:USTF0",1688494646746,0.08217379,30917.0,30916.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1688494647046,0.3608,30918.0,30916.0,0.73585345]
["bitfinex-derivatives","BTCF0:USTF0",1688494647247,0.064676,30919.0,30918.0,0.019403]
["bitfinex-derivatives","BTCF0:USTF0",1688494647454,0.064676,30919.0,30918.0,0.368003]
["bitfinex-derivatives","BTCF0:USTF0",1688494648348,0.08352545,30919.0,30918.0,0.368003]
["bitfinex-derivatives","BTCF0:USTF0",1688494648550,0.08552545,30919.0,30918.0,0.374003]
["bitfinex-derivatives","BTCF0:USTF0",1688494649049,0.08752545,30919.0,30918.0,0.383003]
["bitfinex-derivatives","BTCF0:USTF0",1688494649549,0.10575514,30919.0,30918.0,0.383003]
["bitfinex-derivatives","BTCF0:USTF0",1688494649749,0.08752545,30919.0,30918.0,0.383003]
["bitfinex-derivatives","BTCF0:USTF0",1688494651351,0.02284945,30919.0,30918.0,0.383003]
["bitfinex-derivatives","BTCF0:USTF0",1688494651554,0.004,30919.0,30918.0,0.383003]
["bitfinex-derivatives","BTCF0:USTF0",1688494651750,0.023402,30919.0,30918.0,0.383003]
["bitfinex-derivatives","BTCF0:USTF0",1688494652958,0.04163169,30919.0,30918.0,0.383003]
["bitfinex-derivatives","BTCF0:USTF0",1688494653556,0.04225145,30919.0,30918.0,0.383003]
["bitfinex-derivatives","BTCF0:USTF0",1688494654758,0.004,30919.0,30918.0,0.383003]
["bitfinex-derivatives","BTCF0:USTF0",1688494655058,0.058198,30924.0,30920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688494655249,0.058198,30924.0,30923.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1688494655453,0.10501997,30924.0,30923.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1688494655955,0.10501997,30924.0,30923.0,0.72634945]
["bitfinex-derivatives","BTCF0:USTF0",1688494656260,0.063198,30924.0,30923.0,0.72634945]
["bitfinex-derivatives","BTCF0:USTF0",1688494656854,0.083198,30924.0,30923.0,0.72734945]
["bitfinex-derivatives","BTCF0:USTF0",1688494657159,0.080198,30924.0,30923.0,0.72734945]
["bitfinex-derivatives","BTCF0:USTF0",1688494657357,0.103198,30924.0,30923.0,0.72834945]
["bitfinex-derivatives","BTCF0:USTF0",1688494657766,0.080198,30924.0,30923.0,0.73134945]
["bitfinex-derivatives","BTCF0:USTF0",1688494657955,0.001,30924.0,30923.0,1.11454845]
["bitfinex-derivatives","BTCF0:USTF0",1688494658155,0.21728271,30927.0,30924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688494658462,0.21728271,30927.0,30926.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1688494659367,0.37818257,30927.0,30926.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1688494659755,0.37818257,30927.0,30926.0,0.72874945]
["bitfinex-derivatives","BTCF0:USTF0",1688494660463,0.16729986,30928.0,30926.0,0.75255737]
["bitfinex-derivatives","BTCF0:USTF0",1688494660664,0.019396,30929.0,30928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688494660863,0.058185,30931.0,30928.0,0.418996]
["bitfinex-derivatives","BTCF0:USTF0",1688494661055,0.058185,30931.0,30930.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1688494661664,0.058185,30931.0,30930.0,0.72924945]
["bitfinex-derivatives","BTCF0:USTF0",1688494661860,0.060185,30931.0,30930.0,0.72924945]
["bitfinex-derivatives","BTCF0:USTF0",1688494662260,0.061185,30931.0,30930.0,0.73824945]
["bitfinex-derivatives","BTCF0:USTF0",1688494662567,0.063185,30931.0,30930.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1688494662768,0.063185,30931.0,30930.0,0.75724945]
["bitfinex-derivatives","BTCF0:USTF0",1688494663257,0.058182,30933.0,30930.0,0.75724945]
["bitfinex-derivatives","BTCF0:USTF0",1688494663258,0.058182,30933.0,30932.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688494663458,0.058182,30933.0,30932.0,0.41814945]
["bitfinex-derivatives","BTCF0:USTF0",1688494664168,0.058182,30933.0,30932.0,0.41950015]
["bitfinex-derivatives","BTCF0:USTF0",1688494664370,0.059182,30933.0,30932.0,0.43914945]
["bitfinex-derivatives","BTCF0:USTF0",1688494664668,0.061182,30933.0,30932.0,0.45114945]
["bitfinex-derivatives","BTCF0:USTF0",1688494664871,0.003,30933.0,30932.0,0.47054345]
["bitfinex-derivatives","BTCF0:USTF0",1688494665366,0.022393,30933.0,30932.0,0.47054345]
["bitfinex-derivatives","BTCF0:USTF0",1688494666462,0.022393,30933.0,30932.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1688494666663,0.38834245,30933.0,30932.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1688494667163,0.40657214,30933.0,30932.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1688494670064,0.40657214,30933.0,30932.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1688494673074,0.00829399,30931.0,30929.0,0.00048493]
["bitfinex-derivatives","BTCF0:USTF0",1688494673363,0.40607414,30930.0,30929.0,0.00048493]
["bitfinex-derivatives","BTCF0:USTF0",1688494674067,0.40607414,30930.0,30929.0,0.00148493]
["bitfinex-derivatives","BTCF0:USTF0",1688494674368,0.76987414,30930.0,30929.0,0.00348493]
["bitfinex-derivatives","BTCF0:USTF0",1688494675570,0.76987414,30930.0,30929.0,0.03043186]
["bitfinex-derivatives","BTCF0:USTF0",1688494675773,0.76987414,30930.0,30929.0,0.02943186]
["bitfinex-derivatives","BTCF0:USTF0",1688494675974,0.77287414,30930.0,30929.0,0.03043186]
["bitfinex-derivatives","BTCF0:USTF0",1688494681465,0.025395,30930.0,30929.0,0.03043186]
["bitfinex-derivatives","BTCF0:USTF0",1688494681665,0.025395,30930.0,30929.0,0.37773186]
["bitfinex-derivatives","BTCF0:USTF0",1688494682175,0.025395,30930.0,30929.0,0.39658131]
["bitfinex-derivatives","BTCF0:USTF0",1688494682673,0.374995,30930.0,30929.0,0.03043186]
["bitfinex-derivatives","BTCF0:USTF0",1688494683163,0.41207414,30930.0,30929.0,0.03043186]
["bitfinex-derivatives","BTCF0:USTF0",1688494683571,0.06247414,30930.0,30929.0,0.37953186]
["bitfinex-derivatives","BTCF0:USTF0",1688494684670,0.04424445,30930.0,30929.0,0.37953186]
["bitfinex-derivatives","BTCF0:USTF0",1688494685277,0.06247414,30930.0,30929.0,0.37953186]
["bitfinex-derivatives","BTCF0:USTF0",1688494685469,0.41147414,30930.0,30929.0,0.37953186]
["bitfinex-derivatives","BTCF0:USTF0",1688494691177,0.572974,30930.0,30929.0,0.03043186]
["bitfinex-derivatives","BTCF0:USTF0",1688494692579,0.41207414,30930.0,30929.0,0.03043186]
["bitfinex-derivatives","BTCF0:USTF0",1688494692788,0.41207414,30930.0,30929.0,0.04982786]
["bitfinex-derivatives","BTCF0:USTF0",1688494695782,0.41207414,30930.0,30929.0,0.03043186]
["bitfinex-derivatives","BTCF0:USTF0",1688494696791,0.54083428,30930.0,30929.0,0.03043186]
["bitfinex-derivatives","BTCF0:USTF0",1688494697189,0.41207414,30930.0,30929.0,0.03043186]
["bitfinex-derivatives","BTCF0:USTF0",1688494699182,0.57302431,30930.0,30929.0,0.03043186]
["bitfinex-derivatives","BTCF0:USTF0",1688494700184,0.41207414,30930.0,30929.0,0.03043186]
["bitfinex-derivatives","BTCF0:USTF0",1688494700388,0.57315899,30930.0,30929.0,0.03043186]
["bitfinex-derivatives","BTCF0:USTF0",1688494700584,0.5731574,30930.0,30929.0,0.03043186]
["bitfinex-derivatives","BTCF0:USTF0",1688494700785,0.57315725,30930.0,30929.0,0.03043186]
["bitfinex-derivatives","BTCF0:USTF0",1688494701185,0.41207414,30930.0,30929.0,0.04982786]
["bitfinex-derivatives","BTCF0:USTF0",1688494701491,0.41207414,30930.0,30929.0,0.03043186]
["bitfinex-derivatives","BTCF0:USTF0",1688494703195,0.41207414,30930.0,30929.0,0.02369487]
["bitfinex-derivatives","BTCF0:USTF0",1688494711296,0.60458254,30930.0,30929.0,0.02369487]
["bitfinex-derivatives","BTCF0:USTF0",1688494711700,0.4588894,30930.0,30929.0,0.02369487]
["bitfinex-derivatives","BTCF0:USTF0",1688494715302,0.29814475,30930.0,30929.0,0.75064432]
["bitfinex-derivatives","BTCF0:USTF0",1688494715500,0.21906523,30930.0,30929.0,0.77004032]
["bitfinex-derivatives","BTCF0:USTF0",1688494717498,0.21906523,30930.0,30929.0,0.74983038]
["bitfinex-derivatives","BTCF0:USTF0",1688494717802,0.21906523,30930.0,30929.0,0.77003116]
["bitfinex-derivatives","BTCF0:USTF0",1688494718000,0.21906523,30930.0,30929.0,0.75118171]
["bitfinex-derivatives","BTCF0:USTF0",1688494718201,0.23729492,30930.0,30929.0,0.75118171]
["bitfinex-derivatives","BTCF0:USTF0",1688494718706,0.25614437,30930.0,30929.0,0.75118171]
["bitfinex-derivatives","BTCF0:USTF0",1688494719101,0.06247414,30930.0,30929.0,0.75118171]
["bitfinex-derivatives","BTCF0:USTF0",1688494721103,0.04424445,30930.0,30929.0,0.75118171]
["bitfinex-derivatives","BTCF0:USTF0",1688494722503,0.025395,30930.0,30929.0,0.77003116]
["bitfinex-derivatives","BTCF0:USTF0",1688494723402,0.025395,30930.0,30929.0,0.75118171]
["bitfinex-derivatives","BTCF0:USTF0",1688494724714,0.025395,30930.0,30929.0,0.77003116]
["bitfinex-derivatives","BTCF0:USTF0",1688494725101,0.025395,30930.0,30929.0,0.75118171]
["bitfinex-derivatives","BTCF0:USTF0",1688494725705,0.06247414,30930.0,30929.0,0.75118171]
["bitfinex-derivatives","BTCF0:USTF0",1688494726106,0.04424445,30930.0,30929.0,0.75118171]
["bitfinex-derivatives","BTCF0:USTF0",1688494726614,0.23791468,30930.0,30929.0,0.75118171]
["bitfinex-derivatives","BTCF0:USTF0",1688494727115,0.25614437,30930.0,30929.0,0.75118171]
["bitfinex-derivatives","BTCF0:USTF0",1688494728108,0.04424445,30930.0,30929.0,0.75118171]
["bitfinex-derivatives","BTCF0:USTF0",1688494728522,0.23782373,30930.0,30929.0,0.75118171]
["bitfinex-derivatives","BTCF0:USTF0",1688494728709,0.25605342,30930.0,30929.0,0.75118171]
["bitfinex-derivatives","BTCF0:USTF0",1688494728911,0.06247414,30930.0,30929.0,0.75118171]
["bitfinex-derivatives","BTCF0:USTF0",1688494729103,0.25605378,30930.0,30929.0,0.75118171]
["bitfinex-derivatives","BTCF0:USTF0",1688494731728,0.01822969,30929.0,30925.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688494732024,0.019399,30925.0,30924.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1688494732224,0.40607814,30925.0,30924.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1688494732431,0.46047365,30925.0,30924.0,0.07605218]
["bitfinex-derivatives","BTCF0:USTF0",1688494733217,0.46347365,30925.0,30924.0,0.07605218]
["bitfinex-derivatives","BTCF0:USTF0",1688494733621,0.46647365,30925.0,30924.0,0.07605218]
["bitfinex-derivatives","BTCF0:USTF0",1688494735724,0.6277527,30925.0,30924.0,0.07605218]
["bitfinex-derivatives","BTCF0:USTF0",1688494736231,0.46647365,30925.0,30924.0,0.07605218]
["bitfinex-derivatives","BTCF0:USTF0",1688494739127,0.41207814,30925.0,30924.0,0.07605218]
["bitfinex-derivatives","BTCF0:USTF0",1688494739331,0.41207814,30925.0,30924.0,0.08511171]
["bitfinex-derivatives","BTCF0:USTF0",1688494743525,0.41847814,30925.0,30924.0,0.03517171]
["bitfinex-derivatives","BTCF0:USTF0",1688494743726,0.41847814,30925.0,30921.0,0.05042505]
["bitfinex-derivatives","BTCF0:USTF0",1688494743931,0.89098457,30922.0,30921.0,0.02645269]
["bitfinex-derivatives","BTCF0:USTF0",1688494744435,0.92806371,30922.0,30921.0,0.05297167]
["bitfinex-derivatives","BTCF0:USTF0",1688494744936,0.93106371,30922.0,30921.0,0.05297167]
["bitfinex-derivatives","BTCF0:USTF0",1688494745337,0.93406371,30922.0,30921.0,0.05297167]
["bitfinex-derivatives","BTCF0:USTF0",1688494748639,0.77287914,30922.0,30921.0,0.05297167]
["bitfinex-derivatives","BTCF0:USTF0",1688494749838,0.41207914,30922.0,30921.0,0.05297167]
["bitfinex-derivatives","BTCF0:USTF0",1688494751140,0.40907914,30922.0,30921.0,0.05297167]
["bitfinex-derivatives","BTCF0:USTF0",1688494751341,0.41207914,30922.0,30921.0,0.05297167]
["bitfinex-derivatives","BTCF0:USTF0",1688494751743,0.40907914,30922.0,30921.0,0.05297167]
["bitfinex-derivatives","BTCF0:USTF0",1688494751943,0.41207914,30922.0,30921.0,0.05297167]
["bitfinex-derivatives","BTCF0:USTF0",1688494755732,0.41207914,30922.0,30921.0,0.04680564]
["bitfinex-derivatives","BTCF0:USTF0",1688494756146,0.41207914,30922.0,30921.0,0.02651898]
["bitfinex-derivatives","BTCF0:USTF0",1688494756544,0.41207914,30922.0,30919.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1688494756851,0.47848184,30920.0,30919.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1688494757140,0.49788384,30920.0,30919.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1688494757342,0.53496298,30920.0,30919.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1688494757750,0.53796298,30920.0,30919.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1688494758144,0.40908114,30920.0,30919.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1688494758345,0.41673199,30920.0,30919.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1688494760055,0.41673199,30920.0,30919.0,0.33878957]
["bitfinex-derivatives","BTCF0:USTF0",1688494776164,0.41673199,30920.0,30919.0,0.40322569]
["bitfinex-derivatives","BTCF0:USTF0",1688494779265,0.41673199,30920.0,30919.0,0.33878957]
["bitfinex-derivatives","BTCF0:USTF0",1688494782361,0.57791656,30920.0,30919.0,0.33878957]
["bitfinex-derivatives","BTCF0:USTF0",1688494786171,0.41673199,30920.0,30919.0,0.33878957]
["bitfinex-derivatives","BTCF0:USTF0",1688494786761,0.5458915,30920.0,30919.0,0.40322569]
["bitfinex-derivatives","BTCF0:USTF0",1688494788059,0.01884945,30919.0,30917.0,0.03774813]
["bitfinex-derivatives","BTCF0:USTF0",1688494788260,0.3496,30917.0,30916.0,0.32576147]
["bitfinex-derivatives","BTCF0:USTF0",1688494788462,0.84734969,30917.0,30916.0,0.01746147]
["bitfinex-derivatives","BTCF0:USTF0",1688494788864,0.8755215,30917.0,30916.0,0.01746147]
["bitfinex-derivatives","BTCF0:USTF0",1688494789264,0.89375119,30917.0,30916.0,0.01746147]
["bitfinex-derivatives","BTCF0:USTF0",1688494789670,0.89675119,30917.0,30913.0,0.02077184]
["bitfinex-derivatives","BTCF0:USTF0",1688494789872,0.369006,30914.0,30913.0,0.02077184]
["bitfinex-derivatives","BTCF0:USTF0",1688494790072,0.718606,30914.0,30913.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1688494790259,0.03707914,30913.0,30912.0,0.02621815]
["bitfinex-derivatives","BTCF0:USTF0",1688494790464,0.03707914,30913.0,30909.0,0.14973137]
["bitfinex-derivatives","BTCF0:USTF0",1688494790465,0.019407,30912.0,30909.0,0.14973137]
["bitfinex-derivatives","BTCF0:USTF0",1688494790670,0.3496,30910.0,30909.0,0.02028666]
["bitfinex-derivatives","BTCF0:USTF0",1688494790879,0.40608714,30910.0,30909.0,0.02028666]
["bitfinex-derivatives","BTCF0:USTF0",1688494791175,0.42140053,30910.0,30909.0,0.02028666]
["bitfinex-derivatives","BTCF0:USTF0",1688494791574,0.42440053,30910.0,30909.0,0.02028666]
["bitfinex-derivatives","BTCF0:USTF0",1688494792578,0.42740053,30910.0,30909.0,0.02028666]
["bitfinex-derivatives","BTCF0:USTF0",1688494793084,0.42740053,30910.0,30909.0,0.04668652]
["bitfinex-derivatives","BTCF0:USTF0",1688494795990,0.42740053,30910.0,30909.0,0.02028666]
["bitfinex-derivatives","BTCF0:USTF0",1688494796189,0.42740053,30910.0,30908.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1688494796502,0.42740053,30910.0,30906.0,0.00048529]
["bitfinex-derivatives","BTCF0:USTF0",1688494796503,0.3468,30908.0,30906.0,0.00048529]
["bitfinex-derivatives","BTCF0:USTF0",1688494796701,0.38607637,30907.0,30906.0,0.00048529]
["bitfinex-derivatives","BTCF0:USTF0",1688494796883,0.42315551,30907.0,30906.0,0.00048529]
["bitfinex-derivatives","BTCF0:USTF0",1688494797496,0.74255551,30907.0,30906.0,0.00048529]
["bitfinex-derivatives","BTCF0:USTF0",1688494798399,0.03707914,30906.0,30901.0,0.14973137]
["bitfinex-derivatives","BTCF0:USTF0",1688494798591,0.380211,30905.0,30902.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1688494798784,0.3496,30903.0,30902.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1688494798987,0.369012,30903.0,30902.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1688494799390,0.40609114,30903.0,30902.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1688494799585,0.40909114,30903.0,30902.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1688494800704,0.41209114,30903.0,30902.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1688494805898,0.75727084,30903.0,30902.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1688494809595,0.67634794,30903.0,30902.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1688494822016,0.71444794,30903.0,30902.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1688494822206,1.03804794,30903.0,30902.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1688494823417,1.03804794,30903.0,30902.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1688494823606,1.03504794,30903.0,30902.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1688494823805,1.03804794,30903.0,30902.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1688494827216,1.03804794,30903.0,30901.0,0.04667181]
["bitfinex-derivatives","BTCF0:USTF0",1688494827411,0.38607914,30902.0,30901.0,0.04667181]
["bitfinex-derivatives","BTCF0:USTF0",1688494827711,0.42918861,30902.0,30901.0,0.04667181]
["bitfinex-derivatives","BTCF0:USTF0",1688494828318,0.43218861,30902.0,30901.0,0.04667181]
["bitfinex-derivatives","BTCF0:USTF0",1688494828710,0.43518861,30902.0,30901.0,0.04667181]
["bitfinex-derivatives","BTCF0:USTF0",1688494829410,0.43518861,30902.0,30901.0,0.02028666]
["bitfinex-derivatives","BTCF0:USTF0",1688494829610,0.43218861,30902.0,30901.0,0.02028666]
["bitfinex-derivatives","BTCF0:USTF0",1688494829904,0.43518861,30902.0,30901.0,0.02028666]
["bitfinex-derivatives","BTCF0:USTF0",1688494830509,0.43218861,30902.0,30901.0,0.02028666]
["bitfinex-derivatives","BTCF0:USTF0",1688494830712,0.43418861,30902.0,30901.0,0.02028666]
["bitfinex-derivatives","BTCF0:USTF0",1688494830907,0.41595892,30902.0,30901.0,0.02028666]
["bitfinex-derivatives","BTCF0:USTF0",1688494831223,0.41495892,30902.0,30901.0,0.02028666]
["bitfinex-derivatives","BTCF0:USTF0",1688494831412,0.43318861,30902.0,30901.0,0.02028666]
["bitfinex-derivatives","BTCF0:USTF0",1688494835117,0.41495892,30902.0,30901.0,0.02028666]
["bitfinex-derivatives","BTCF0:USTF0",1688494835422,0.43318861,30902.0,30901.0,0.02028666]
["bitfinex-derivatives","BTCF0:USTF0",1688494838421,0.39610947,30902.0,30901.0,0.02028666]
["bitfinex-derivatives","BTCF0:USTF0",1688494839419,0.39610947,30902.0,30901.0,0.23441385]
["bitfinex-derivatives","BTCF0:USTF0",1688494839622,0.39610947,30902.0,30901.0,0.39621974]
["bitfinex-derivatives","BTCF0:USTF0",1688494839819,0.39610947,30902.0,30901.0,0.23441385]
["bitfinex-derivatives","BTCF0:USTF0",1688494840020,0.43318861,30902.0,30901.0,0.23441385]
["bitfinex-derivatives","BTCF0:USTF0",1688494841725,0.43318861,30902.0,30901.0,0.39621974]
["bitfinex-derivatives","BTCF0:USTF0",1688494843128,0.41495892,30902.0,30901.0,0.39621974]
["bitfinex-derivatives","BTCF0:USTF0",1688494843624,0.43318861,30902.0,30901.0,0.39621974]
["bitfinex-derivatives","BTCF0:USTF0",1688494845731,0.43318861,30902.0,30901.0,0.23441385]
["bitfinex-derivatives","BTCF0:USTF0",1688494847736,0.41495892,30902.0,30901.0,0.23441385]
["bitfinex-derivatives","BTCF0:USTF0",1688494848331,0.39610947,30902.0,30901.0,0.25382685]
["bitfinex-derivatives","BTCF0:USTF0",1688494848526,0.39610947,30902.0,30901.0,0.42213274]
["bitfinex-derivatives","BTCF0:USTF0",1688494848732,0.3496,30903.0,30901.0,0.78293274]
["bitfinex-derivatives","BTCF0:USTF0",1688494848927,0.01442365,30902.0,30901.0,0.40699966]
["bitfinex-derivatives","BTCF0:USTF0",1688494849127,0.01442365,30902.0,30901.0,0.9702144]
["bitfinex-derivatives","BTCF0:USTF0",1688494849329,0.3496,30903.0,30901.0,0.98906385]
["bitfinex-derivatives","BTCF0:USTF0",1688494849530,0.3496,30903.0,30902.0,0.74481921]
["bitfinex-derivatives","BTCF0:USTF0",1688494849929,0.3496,30903.0,30902.0,0.76366866]
["bitfinex-derivatives","BTCF0:USTF0",1688494849930,0.3516,30903.0,30902.0,0.76366866]
["bitfinex-derivatives","BTCF0:USTF0",1688494850129,0.3536,30903.0,30902.0,0.76366866]
["bitfinex-derivatives","BTCF0:USTF0",1688494850735,0.369012,30903.0,30902.0,0.76366866]
["bitfinex-derivatives","BTCF0:USTF0",1688494851035,0.331312,30903.0,30902.0,0.76766866]
["bitfinex-derivatives","BTCF0:USTF0",1688494851436,0.350724,30903.0,30902.0,0.76766866]
["bitfinex-derivatives","BTCF0:USTF0",1688494851645,0.352724,30903.0,30902.0,0.77066866]
["bitfinex-derivatives","BTCF0:USTF0",1688494852833,0.352724,30903.0,30902.0,0.75181921]
["bitfinex-derivatives","BTCF0:USTF0",1688494853045,0.352724,30903.0,30902.0,0.77066866]
["bitfinex-derivatives","BTCF0:USTF0",1688494854245,0.352724,30903.0,30902.0,0.49188165]
["bitfinex-derivatives","BTCF0:USTF0",1688494854546,0.352724,30903.0,30902.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1688494855043,0.37157345,30903.0,30902.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1688494856442,0.40372341,30903.0,30902.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1688494856950,0.38549372,30903.0,30902.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1688494857640,0.40372341,30903.0,30902.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1688494858146,0.38549372,30903.0,30902.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1688494858938,0.40578172,30903.0,30902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688494859450,0.42401141,30903.0,30902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688494859646,0.53430865,30903.0,30902.0,0.375713]
["bitfinex-derivatives","BTCF0:USTF0",1688494859857,0.36752027,30903.0,30902.0,0.4727322]
["bitfinex-derivatives","BTCF0:USTF0",1688494860346,0.36752027,30903.0,30902.0,0.49158942]
["bitfinex-derivatives","BTCF0:USTF0",1688494860547,0.36752027,30903.0,30902.0,0.39456245]
["bitfinex-derivatives","BTCF0:USTF0",1688494861246,0.01792027,30903.0,30902.0,0.39196245]
["bitfinex-derivatives","BTCF0:USTF0",1688494861746,0.01792027,30903.0,30902.0,0.60607255]
["bitfinex-derivatives","BTCF0:USTF0",1688494862048,0.3325978,30904.0,30902.0,0.60607255]
["bitfinex-derivatives","BTCF0:USTF0",1688494862348,0.3496,30908.0,30905.0,0.02028666]
["bitfinex-derivatives","BTCF0:USTF0",1688494862549,0.3496,30908.0,30907.0,0.83976363]
["bitfinex-derivatives","BTCF0:USTF0",1688494862756,0.3496,30908.0,30907.0,1.09212632]
["bitfinex-derivatives","BTCF0:USTF0",1688494862939,0.3496,30908.0,30907.0,1.09851696]
["bitfinex-derivatives","BTCF0:USTF0",1688494863551,0.3516,30908.0,30907.0,1.11851696]
["bitfinex-derivatives","BTCF0:USTF0",1688494864250,0.3526,30908.0,30907.0,1.13951696]
["bitfinex-derivatives","BTCF0:USTF0",1688494864645,0.370009,30908.0,30907.0,1.11951696]
["bitfinex-derivatives","BTCF0:USTF0",1688494864849,0.372009,30908.0,30907.0,0.79605009]
["bitfinex-derivatives","BTCF0:USTF0",1688494865340,0.371009,30908.0,30907.0,0.77505009]
["bitfinex-derivatives","BTCF0:USTF0",1688494865545,0.372009,30908.0,30907.0,1.12605009]
["bitfinex-derivatives","BTCF0:USTF0",1688494867254,0.022409,30908.0,30907.0,1.12605009]
["bitfinex-derivatives","BTCF0:USTF0",1688494867457,0.022409,30908.0,30907.0,1.22301188]
["bitfinex-derivatives","BTCF0:USTF0",1688494868653,0.022409,30908.0,30907.0,1.20416243]
["bitfinex-derivatives","BTCF0:USTF0",1688494869053,0.04125845,30908.0,30907.0,1.20416243]
["bitfinex-derivatives","BTCF0:USTF0",1688494869246,0.04125845,30908.0,30907.0,1.10720064]
["bitfinex-derivatives","BTCF0:USTF0",1688494871261,0.39085845,30908.0,30907.0,1.10720064]
["bitfinex-derivatives","BTCF0:USTF0",1688494871459,0.40908814,30908.0,30907.0,1.10720064]
["bitfinex-derivatives","BTCF0:USTF0",1688494872151,0.39085845,30908.0,30907.0,1.10720064]
["bitfinex-derivatives","BTCF0:USTF0",1688494873048,0.40908814,30908.0,30907.0,1.10720064]
["bitfinex-derivatives","BTCF0:USTF0",1688494873761,0.372009,30908.0,30907.0,1.12605009]
["bitfinex-derivatives","BTCF0:USTF0",1688494874254,0.372009,30908.0,30907.0,1.13249432]
["bitfinex-derivatives","BTCF0:USTF0",1688494875250,0.3526,30908.0,30907.0,1.13249432]
["bitfinex-derivatives","BTCF0:USTF0",1688494875456,0.3526,30908.0,30907.0,1.15134377]
["bitfinex-derivatives","BTCF0:USTF0",1688494876655,0.372009,30908.0,30907.0,1.15134377]
["bitfinex-derivatives","BTCF0:USTF0",1688494876858,0.372009,30908.0,30907.0,1.24830556]
["bitfinex-derivatives","BTCF0:USTF0",1688494877256,0.39085845,30908.0,30907.0,1.22945611]
["bitfinex-derivatives","BTCF0:USTF0",1688494877449,0.39085845,30908.0,30907.0,0.88004611]
["bitfinex-derivatives","BTCF0:USTF0",1688494877852,0.40908814,30908.0,30907.0,0.88004611]
["bitfinex-derivatives","BTCF0:USTF0",1688494878356,0.40908814,30908.0,30907.0,0.78308432]
["bitfinex-derivatives","BTCF0:USTF0",1688494878554,0.40908814,30908.0,30907.0,0.80249432]
["bitfinex-derivatives","BTCF0:USTF0",1688494880763,0.40908814,30908.0,30907.0,0.44169432]
["bitfinex-derivatives","BTCF0:USTF0",1688494881362,0.40908814,30908.0,30907.0,0.09209432]
["bitfinex-derivatives","BTCF0:USTF0",1688494889464,0.40908814,30908.0,30907.0,0.18905611]
["bitfinex-derivatives","BTCF0:USTF0",1688494891869,0.40908814,30908.0,30907.0,0.09209432]
["bitfinex-derivatives","BTCF0:USTF0",1688494905385,0.40908814,30908.0,30907.0,0.43556271]
["bitfinex-derivatives","BTCF0:USTF0",1688494906784,0.53823483,30908.0,30907.0,0.1891742]
["bitfinex-derivatives","BTCF0:USTF0",1688494906985,0.40908814,30908.0,30907.0,0.1891742]
["bitfinex-derivatives","BTCF0:USTF0",1688494908578,0.372009,30908.0,30907.0,0.20802365]
["bitfinex-derivatives","BTCF0:USTF0",1688494908776,0.50123138,30908.0,30907.0,0.20802365]
["bitfinex-derivatives","BTCF0:USTF0",1688494908979,0.372009,30908.0,30907.0,0.20802365]
["bitfinex-derivatives","BTCF0:USTF0",1688494909380,0.372009,30908.0,30907.0,0.1891742]
["bitfinex-derivatives","BTCF0:USTF0",1688494909877,0.40908814,30908.0,30907.0,0.1891742]
["bitfinex-derivatives","BTCF0:USTF0",1688494910288,0.52009997,30908.0,30907.0,0.1891742]
["bitfinex-derivatives","BTCF0:USTF0",1688494910589,0.39085845,30908.0,30907.0,0.1891742]
["bitfinex-derivatives","BTCF0:USTF0",1688494910778,0.40908814,30908.0,30907.0,0.1891742]
["bitfinex-derivatives","BTCF0:USTF0",1688494910979,0.5201044,30908.0,30907.0,0.1891742]
["bitfinex-derivatives","BTCF0:USTF0",1688494911491,0.39085845,30908.0,30907.0,0.1891742]
["bitfinex-derivatives","BTCF0:USTF0",1688494912284,0.39085845,30908.0,30907.0,0.09209432]
["bitfinex-derivatives","BTCF0:USTF0",1688494912687,0.40908814,30908.0,30907.0,0.09209432]
["bitfinex-derivatives","BTCF0:USTF0",1688494912887,0.40908814,30908.0,30907.0,0.09203432]
["bitfinex-derivatives","BTCF0:USTF0",1688494912888,0.46348365,30908.0,30907.0,0.09203432]
["bitfinex-derivatives","BTCF0:USTF0",1688494913682,0.44525396,30908.0,30907.0,0.09203432]
["bitfinex-derivatives","BTCF0:USTF0",1688494913884,0.39085845,30908.0,30907.0,0.09203432]
["bitfinex-derivatives","BTCF0:USTF0",1688494914286,0.39085845,30908.0,30907.0,0.435504]
["bitfinex-derivatives","BTCF0:USTF0",1688494914482,0.40908814,30908.0,30907.0,0.435504]
["bitfinex-derivatives","BTCF0:USTF0",1688494914884,0.39085845,30908.0,30907.0,0.435504]
["bitfinex-derivatives","BTCF0:USTF0",1688494915089,0.40908814,30908.0,30907.0,0.435504]
["bitfinex-derivatives","BTCF0:USTF0",1688494915894,0.39085845,30908.0,30907.0,0.796304]
["bitfinex-derivatives","BTCF0:USTF0",1688494916190,0.372009,30908.0,30907.0,0.796304]
["bitfinex-derivatives","BTCF0:USTF0",1688494917898,0.40908814,30908.0,30907.0,0.796304]
["bitfinex-derivatives","BTCF0:USTF0",1688494920094,0.39085845,30908.0,30907.0,0.796304]
["bitfinex-derivatives","BTCF0:USTF0",1688494920491,0.39085845,30908.0,30907.0,0.7963058]
["bitfinex-derivatives","BTCF0:USTF0",1688494920795,0.40908814,30908.0,30907.0,0.58219795]
["bitfinex-derivatives","BTCF0:USTF0",1688494921089,0.39085845,30908.0,30907.0,0.79630559]
["bitfinex-derivatives","BTCF0:USTF0",1688494921896,0.39085845,30908.0,30907.0,0.54991569]
["bitfinex-derivatives","BTCF0:USTF0",1688494921897,0.52012334,30908.0,30907.0,0.54991569]
["bitfinex-derivatives","BTCF0:USTF0",1688494922293,0.39085845,30908.0,30907.0,0.54991569]
["bitfinex-derivatives","BTCF0:USTF0",1688494924899,0.39085845,30908.0,30907.0,0.45283432]
["bitfinex-derivatives","BTCF0:USTF0",1688494925303,0.40908814,30908.0,30907.0,0.45283432]
["bitfinex-derivatives","BTCF0:USTF0",1688494925891,0.40908814,30908.0,30907.0,0.09203432]
["bitfinex-derivatives","BTCF0:USTF0",1688494927404,0.39085845,30908.0,30907.0,0.09203432]
["bitfinex-derivatives","BTCF0:USTF0",1688494928103,0.40908814,30908.0,30907.0,0.09203432]
["bitfinex-derivatives","BTCF0:USTF0",1688494928589,0.39085845,30908.0,30907.0,0.09203432]
["bitfinex-derivatives","BTCF0:USTF0",1688494928903,0.40908814,30908.0,30907.0,0.09203432]
["bitfinex-derivatives","BTCF0:USTF0",1688494929300,0.40908814,30908.0,30907.0,0.43550796]
["bitfinex-derivatives","BTCF0:USTF0",1688494931297,0.39085845,30908.0,30907.0,0.43550796]
["bitfinex-derivatives","BTCF0:USTF0",1688494933302,0.40908814,30908.0,30907.0,0.43550796]
["bitfinex-derivatives","BTCF0:USTF0",1688494933612,0.39085845,30908.0,30907.0,0.43550796]
["bitfinex-derivatives","BTCF0:USTF0",1688494934105,0.40908814,30908.0,30907.0,0.43550796]
["bitfinex-derivatives","BTCF0:USTF0",1688494934295,0.39085845,30908.0,30907.0,0.43550796]
["bitfinex-derivatives","BTCF0:USTF0",1688494934491,0.39085845,30908.0,30907.0,0.74100796]
["bitfinex-derivatives","BTCF0:USTF0",1688494935910,0.39085845,30908.0,30907.0,1.10180796]
["bitfinex-derivatives","BTCF0:USTF0",1688494937606,0.12928183,30913.0,30910.0,0.02028666]
["bitfinex-derivatives","BTCF0:USTF0",1688494937904,0.0648,30918.0,30910.0,0.02028666]
["bitfinex-derivatives","BTCF0:USTF0",1688494937905,0.019401,30921.0,30917.0,0.02028666]
["bitfinex-derivatives","BTCF0:USTF0",1688494938095,0.16143486,30922.0,30921.0,0.03968766]
["bitfinex-derivatives","BTCF0:USTF0",1688494938302,0.01884945,30923.0,30921.0,0.38928766]
["bitfinex-derivatives","BTCF0:USTF0",1688494938502,0.51043486,30924.0,30922.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688494938701,0.51043486,30924.0,30923.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688494938904,0.52928431,30924.0,30923.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688494939209,0.54868331,30924.0,30923.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688494939701,0.54868331,30924.0,30923.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1688494939910,0.38724845,30924.0,30923.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1688494940613,0.03824845,30924.0,30923.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1688494943105,0.05647814,30924.0,30923.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1688494943809,0.47077814,30924.0,30922.0,0.02093083]
["bitfinex-derivatives","BTCF0:USTF0",1688494944004,0.40607814,30923.0,30922.0,0.02093083]
["bitfinex-derivatives","BTCF0:USTF0",1688494944504,0.59963577,30923.0,30922.0,0.02093083]
["bitfinex-derivatives","BTCF0:USTF0",1688494944709,0.59963577,30923.0,30920.0,0.00048508]
["bitfinex-derivatives","BTCF0:USTF0",1688494944908,0.7747,30921.0,30920.0,0.00048508]
["bitfinex-derivatives","BTCF0:USTF0",1688494945113,0.794101,30921.0,30920.0,0.00048508]
["bitfinex-derivatives","BTCF0:USTF0",1688494945509,0.83118014,30921.0,30920.0,0.02548508]
["bitfinex-derivatives","BTCF0:USTF0",1688494946009,0.83118014,30921.0,30920.0,0.01754759]
["bitfinex-derivatives","BTCF0:USTF0",1688494946211,0.47038014,30921.0,30920.0,0.01754759]
["bitfinex-derivatives","BTCF0:USTF0",1688494946407,0.47038014,30921.0,30920.0,0.02354759]
["bitfinex-derivatives","BTCF0:USTF0",1688494950118,0.47038014,30921.0,30920.0,0.02354473]
["bitfinex-derivatives","BTCF0:USTF0",1688494957921,0.45215045,30921.0,30920.0,0.02354473]
["bitfinex-derivatives","BTCF0:USTF0",1688494958121,0.47038014,30921.0,30920.0,0.02354473]
["bitfinex-derivatives","BTCF0:USTF0",1688494958420,0.45215045,30921.0,30920.0,0.02354473]
["bitfinex-derivatives","BTCF0:USTF0",1688494958618,0.47038014,30921.0,30920.0,0.02354473]
["bitfinex-derivatives","BTCF0:USTF0",1688494959319,0.3492,30921.0,30920.0,0.06179518]
["bitfinex-derivatives","BTCF0:USTF0",1688494959520,0.3492,30921.0,30920.0,0.41109518]
["bitfinex-derivatives","BTCF0:USTF0",1688494959913,0.3492,30921.0,30920.0,0.41905895]
["bitfinex-derivatives","BTCF0:USTF0",1688494960821,0.368601,30921.0,30920.0,0.41905895]
["bitfinex-derivatives","BTCF0:USTF0",1688494961210,0.019401,30921.0,30920.0,0.41645895]
["bitfinex-derivatives","BTCF0:USTF0",1688494961919,0.019401,30921.0,30920.0,0.3976095]
["bitfinex-derivatives","BTCF0:USTF0",1688494964713,0.019401,30921.0,30920.0,0.41645895]
["bitfinex-derivatives","BTCF0:USTF0",1688494967126,0.019401,30921.0,30920.0,0.77725895]
["bitfinex-derivatives","BTCF0:USTF0",1688494968722,0.3492,30922.0,30920.0,0.77725895]
["bitfinex-derivatives","BTCF0:USTF0",1688494968923,0.3492,30922.0,30921.0,0.36814945]
["bitfinex-derivatives","BTCF0:USTF0",1688494969224,0.3492,30922.0,30921.0,0.40752983]
["bitfinex-derivatives","BTCF0:USTF0",1688494969423,0.3492,30922.0,30921.0,0.70852983]
["bitfinex-derivatives","BTCF0:USTF0",1688494969723,0.3492,30922.0,30921.0,1.06932983]
["bitfinex-derivatives","BTCF0:USTF0",1688494970227,0.3502,30922.0,30921.0,1.06932983]
["bitfinex-derivatives","BTCF0:USTF0",1688494970932,0.3502,30922.0,30921.0,1.08961649]
["bitfinex-derivatives","BTCF0:USTF0",1688494971227,0.001,30922.0,30921.0,1.08961649]
["bitfinex-derivatives","BTCF0:USTF0",1688494971818,0.0194,30923.0,30921.0,1.11761649]
["bitfinex-derivatives","BTCF0:USTF0",1688494972027,0.0194,30923.0,30922.0,0.72694945]
["bitfinex-derivatives","BTCF0:USTF0",1688494972329,0.50802192,30926.0,30922.0,0.76632688]
["bitfinex-derivatives","BTCF0:USTF0",1688494972330,0.36888308,30926.0,30922.0,0.76632688]
["bitfinex-derivatives","BTCF0:USTF0",1688494972523,0.36888308,30926.0,30925.0,0.729798]
["bitfinex-derivatives","BTCF0:USTF0",1688494973017,0.00048508,30926.0,30925.0,0.729798]
["bitfinex-derivatives","BTCF0:USTF0",1688494973222,0.00148508,30926.0,30925.0,0.76893411]
["bitfinex-derivatives","BTCF0:USTF0",1688494973427,0.00148508,30926.0,30925.0,1.07393411]
["bitfinex-derivatives","BTCF0:USTF0",1688494973630,0.00148508,30926.0,30925.0,1.07387411]
["bitfinex-derivatives","BTCF0:USTF0",1688494973822,0.00148508,30926.0,30925.0,1.09987411]
["bitfinex-derivatives","BTCF0:USTF0",1688494974421,0.01988308,30926.0,30925.0,1.07387411]
["bitfinex-derivatives","BTCF0:USTF0",1688494974630,0.02088308,30926.0,30925.0,1.12687411]
["bitfinex-derivatives","BTCF0:USTF0",1688494975117,0.02088308,30926.0,30925.0,1.12987411]
["bitfinex-derivatives","BTCF0:USTF0",1688494978435,0.00148508,30926.0,30925.0,1.12987411]
["bitfinex-derivatives","BTCF0:USTF0",1688494978728,0.1482175,30932.0,30929.0,0.02028666]
["bitfinex-derivatives","BTCF0:USTF0",1688494978918,0.1482175,30932.0,30931.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1688494979122,0.1482175,30932.0,30931.0,0.729494]
["bitfinex-derivatives","BTCF0:USTF0",1688494979123,0.019394,30932.0,30931.0,0.729494]
["bitfinex-derivatives","BTCF0:USTF0",1688494979625,0.019394,30932.0,30931.0,1.045494]
["bitfinex-derivatives","BTCF0:USTF0",1688494980332,0.368994,30932.0,30931.0,1.045494]
["bitfinex-derivatives","BTCF0:USTF0",1688494980631,0.4978175,30932.0,30931.0,1.045494]
["bitfinex-derivatives","BTCF0:USTF0",1688494980846,0.52166695,30932.0,30931.0,1.046494]
["bitfinex-derivatives","BTCF0:USTF0",1688494981022,0.54589664,30932.0,30931.0,1.0791162]
["bitfinex-derivatives","BTCF0:USTF0",1688494981225,0.54589664,30932.0,30931.0,0.0336222]
["bitfinex-derivatives","BTCF0:USTF0",1688494981923,0.61063077,30932.0,30931.0,0.0336222]
["bitfinex-derivatives","BTCF0:USTF0",1688494983028,0.60563077,30932.0,30931.0,0.0326222]
["bitfinex-derivatives","BTCF0:USTF0",1688494983328,0.60563077,30932.0,30931.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688494984034,0.40607314,30932.0,30931.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688494985433,0.40607314,30932.0,30931.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1688494985730,0.38784345,30932.0,30931.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1688494986131,0.40607314,30932.0,30931.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1688494988533,0.368994,30932.0,30931.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1688494988729,0.368994,30932.0,30931.0,0.393994]
["bitfinex-derivatives","BTCF0:USTF0",1688494989430,0.368994,30932.0,30931.0,0.721294]
["bitfinex-derivatives","BTCF0:USTF0",1688494989626,0.40607314,30932.0,30931.0,0.721294]
["bitfinex-derivatives","BTCF0:USTF0",1688494989829,0.38784345,30932.0,30931.0,0.721294]
["bitfinex-derivatives","BTCF0:USTF0",1688494990028,0.368994,30932.0,30931.0,0.721294]
["bitfinex-derivatives","BTCF0:USTF0",1688494990333,0.368994,30932.0,30931.0,0.74014345]
["bitfinex-derivatives","BTCF0:USTF0",1688494990726,0.368994,30932.0,30931.0,0.76570941]
["bitfinex-derivatives","BTCF0:USTF0",1688494990929,0.368994,30932.0,30931.0,1.12650941]
["bitfinex-derivatives","BTCF0:USTF0",1688494991137,0.3496,30932.0,30931.0,1.12650941]
["bitfinex-derivatives","BTCF0:USTF0",1688494992138,0.366494,30932.0,30931.0,1.10665996]
["bitfinex-derivatives","BTCF0:USTF0",1688494992841,0.3471,30932.0,30931.0,1.12550941]
["bitfinex-derivatives","BTCF0:USTF0",1688494993739,0.366494,30932.0,30931.0,1.12550941]
["bitfinex-derivatives","BTCF0:USTF0",1688494995031,0.019394,30932.0,30931.0,1.12550941]
["bitfinex-derivatives","BTCF0:USTF0",1688494996045,0.019394,30932.0,30931.0,1.15566662]
["bitfinex-derivatives","BTCF0:USTF0",1688494996936,0.14827489,30932.0,30931.0,1.15566662]
["bitfinex-derivatives","BTCF0:USTF0",1688495000134,0.14827489,30932.0,30931.0,1.13681717]
["bitfinex-derivatives","BTCF0:USTF0",1688495000342,0.16712434,30932.0,30931.0,1.13681717]
["bitfinex-derivatives","BTCF0:USTF0",1688495002739,0.18535403,30932.0,30931.0,1.13681717]
["bitfinex-derivatives","BTCF0:USTF0",1688495002940,0.16712434,30932.0,30931.0,1.13681717]
["bitfinex-derivatives","BTCF0:USTF0",1688495003145,1e-08,30932.0,30931.0,1.13681717]
["bitfinex-derivatives","BTCF0:USTF0",1688495003335,0.01939401,30932.0,30931.0,1.13681717]
["bitfinex-derivatives","BTCF0:USTF0",1688495003740,0.01939401,30932.0,30931.0,1.15566662]
["bitfinex-derivatives","BTCF0:USTF0",1688495004142,0.01939401,30932.0,30931.0,0.42932317]
["bitfinex-derivatives","BTCF0:USTF0",1688495004344,0.368994,30932.0,30931.0,0.43032317]
["bitfinex-derivatives","BTCF0:USTF0",1688495004650,0.40607314,30932.0,30931.0,0.43032317]
["bitfinex-derivatives","BTCF0:USTF0",1688495004946,0.43578648,30932.0,30931.0,0.43032317]
["bitfinex-derivatives","BTCF0:USTF0",1688495005161,0.45338648,30932.0,30931.0,0.02256357]
["bitfinex-derivatives","BTCF0:USTF0",1688495005449,0.45338648,30932.0,30928.0,0.35008494]
["bitfinex-derivatives","BTCF0:USTF0",1688495005644,0.368996,30929.0,30928.0,0.35008494]
["bitfinex-derivatives","BTCF0:USTF0",1688495006244,0.40607514,30929.0,30928.0,0.35008494]
["bitfinex-derivatives","BTCF0:USTF0",1688495006551,0.40607514,30929.0,30928.0,0.36908494]
["bitfinex-derivatives","BTCF0:USTF0",1688495007047,0.38784545,30929.0,30928.0,0.36908494]
["bitfinex-derivatives","BTCF0:USTF0",1688495007345,0.39084545,30929.0,30928.0,0.39008494]
["bitfinex-derivatives","BTCF0:USTF0",1688495007949,0.40907514,30929.0,30928.0,0.39008494]
["bitfinex-derivatives","BTCF0:USTF0",1688495008344,0.40907514,30929.0,30928.0,0.40948094]
["bitfinex-derivatives","BTCF0:USTF0",1688495008644,0.38984545,30929.0,30928.0,0.38848094]
["bitfinex-derivatives","BTCF0:USTF0",1688495008842,0.38984545,30929.0,30928.0,0.40648094]
["bitfinex-derivatives","BTCF0:USTF0",1688495008843,0.39084545,30929.0,30928.0,0.40648094]
["bitfinex-derivatives","BTCF0:USTF0",1688495009045,0.38884545,30929.0,30928.0,0.38748094]
["bitfinex-derivatives","BTCF0:USTF0",1688495009241,0.40907514,30929.0,30928.0,0.43081869]
["bitfinex-derivatives","BTCF0:USTF0",1688495010440,0.39084545,30929.0,30928.0,0.43081869]
["bitfinex-derivatives","BTCF0:USTF0",1688495011145,0.39084545,30929.0,30928.0,0.42981869]
["bitfinex-derivatives","BTCF0:USTF0",1688495011146,0.38834545,30929.0,30928.0,0.42981869]
["bitfinex-derivatives","BTCF0:USTF0",1688495011944,0.54944656,30929.0,30928.0,0.42981869]
["bitfinex-derivatives","BTCF0:USTF0",1688495012645,0.54944656,30929.0,30928.0,0.45237761]
["bitfinex-derivatives","BTCF0:USTF0",1688495013546,0.56767625,30929.0,30928.0,0.45237761]
["bitfinex-derivatives","BTCF0:USTF0",1688495013850,0.40657514,30929.0,30928.0,0.45237761]
["bitfinex-derivatives","BTCF0:USTF0",1688495014742,0.40557514,30929.0,30928.0,0.43437761]
["bitfinex-derivatives","BTCF0:USTF0",1688495014945,0.40657514,30929.0,30928.0,0.44537761]
["bitfinex-derivatives","BTCF0:USTF0",1688495015150,0.40557514,30929.0,30928.0,0.43937761]
["bitfinex-derivatives","BTCF0:USTF0",1688495015853,0.40457514,30929.0,30928.0,0.43237761]
["bitfinex-derivatives","BTCF0:USTF0",1688495016055,0.40357514,30929.0,30928.0,0.42537761]
["bitfinex-derivatives","BTCF0:USTF0",1688495016556,0.40357514,30929.0,30928.0,0.40598161]
["bitfinex-derivatives","BTCF0:USTF0",1688495018549,0.38534545,30929.0,30928.0,0.40598161]
["bitfinex-derivatives","BTCF0:USTF0",1688495019343,0.40547514,30929.0,30928.0,0.05738161]
["bitfinex-derivatives","BTCF0:USTF0",1688495019551,0.40547514,30929.0,30928.0,0.05059213]
["bitfinex-derivatives","BTCF0:USTF0",1688495020358,0.40747514,30929.0,30928.0,0.04659213]
["bitfinex-derivatives","BTCF0:USTF0",1688495020657,0.40747514,30929.0,30928.0,0.04159213]
["bitfinex-derivatives","BTCF0:USTF0",1688495020861,0.40947514,30929.0,30928.0,0.04159213]
["bitfinex-derivatives","BTCF0:USTF0",1688495021252,0.40747514,30929.0,30928.0,0.04159213]
["bitfinex-derivatives","BTCF0:USTF0",1688495021452,0.41547514,30929.0,30928.0,0.04259213]
["bitfinex-derivatives","BTCF0:USTF0",1688495022550,0.42247514,30929.0,30928.0,0.04359213]
["bitfinex-derivatives","BTCF0:USTF0",1688495029251,0.37701334,30926.0,30921.0,0.18184657]
["bitfinex-derivatives","BTCF0:USTF0",1688495029450,0.3496,30922.0,30921.0,0.33318666]
["bitfinex-derivatives","BTCF0:USTF0",1688495029657,0.369,30922.0,30921.0,0.02028666]
["bitfinex-derivatives","BTCF0:USTF0",1688495030261,0.40607914,30922.0,30921.0,0.02028666]
["bitfinex-derivatives","BTCF0:USTF0",1688495030655,0.40807914,30922.0,30921.0,0.03828666]
["bitfinex-derivatives","BTCF0:USTF0",1688495030961,0.38984945,30922.0,30921.0,0.05768766]
["bitfinex-derivatives","BTCF0:USTF0",1688495031264,0.3705,30922.0,30921.0,0.45327195]
["bitfinex-derivatives","BTCF0:USTF0",1688495031571,0.3705,30922.0,30921.0,0.4721214]
["bitfinex-derivatives","BTCF0:USTF0",1688495032650,0.3705,30922.0,30921.0,0.45327195]
["bitfinex-derivatives","BTCF0:USTF0",1688495034260,0.373,30922.0,30921.0,0.45127195]
["bitfinex-derivatives","BTCF0:USTF0",1688495035951,0.0234,30922.0,30921.0,0.4724214]
["bitfinex-derivatives","BTCF0:USTF0",1688495039965,0.0234,30922.0,30921.0,0.8332214]
["bitfinex-derivatives","BTCF0:USTF0",1688495041267,0.373,30922.0,30921.0,0.8332214]
["bitfinex-derivatives","BTCF0:USTF0",1688495045776,0.373,30922.0,30921.0,0.81437195]
["bitfinex-derivatives","BTCF0:USTF0",1688495046077,0.373,30922.0,30921.0,0.8332214]
["bitfinex-derivatives","BTCF0:USTF0",1688495048976,0.373,30922.0,30921.0,0.4724214]
["bitfinex-derivatives","BTCF0:USTF0",1688495049177,0.373,30922.0,30921.0,0.8332214]
["bitfinex-derivatives","BTCF0:USTF0",1688495049581,0.50203543,30922.0,30921.0,0.8332214]
["bitfinex-derivatives","BTCF0:USTF0",1688495052874,0.50203543,30922.0,30921.0,0.83002929]
["bitfinex-derivatives","BTCF0:USTF0",1688495054279,0.373,30922.0,30921.0,0.83002929]
["bitfinex-derivatives","BTCF0:USTF0",1688495054674,0.50219258,30922.0,30921.0,0.83002929]
["bitfinex-derivatives","BTCF0:USTF0",1688495056184,0.373,30922.0,30921.0,0.83002929]
["bitfinex-derivatives","BTCF0:USTF0",1688495056873,0.373,30922.0,30921.0,0.53385325]
["bitfinex-derivatives","BTCF0:USTF0",1688495057189,0.373,30922.0,30921.0,0.89465325]
["bitfinex-derivatives","BTCF0:USTF0",1688495058777,0.373,30922.0,30921.0,0.53385325]
["bitfinex-derivatives","BTCF0:USTF0",1688495059080,0.373,30922.0,30921.0,0.89465325]
["bitfinex-derivatives","BTCF0:USTF0",1688495060886,0.373,30922.0,30921.0,0.96084804]
["bitfinex-derivatives","BTCF0:USTF0",1688495061380,0.373,30922.0,30921.0,0.95854804]
["bitfinex-derivatives","BTCF0:USTF0",1688495061980,0.373,30922.0,30921.0,0.59774804]
["bitfinex-derivatives","BTCF0:USTF0",1688495062186,0.373,30922.0,30921.0,0.53312408]
["bitfinex-derivatives","BTCF0:USTF0",1688495064185,0.373,30922.0,30921.0,0.63006003]
["bitfinex-derivatives","BTCF0:USTF0",1688495065988,0.373,30922.0,30921.0,0.99086003]
["bitfinex-derivatives","BTCF0:USTF0",1688495071900,0.53438238,30922.0,30921.0,0.89392408]
["bitfinex-derivatives","BTCF0:USTF0",1688495076006,0.373,30922.0,30921.0,0.95859062]
["bitfinex-derivatives","BTCF0:USTF0",1688495077203,0.373,30922.0,30921.0,0.93974117]
["bitfinex-derivatives","BTCF0:USTF0",1688495078000,0.53469645,30922.0,30921.0,0.93974117]
["bitfinex-derivatives","BTCF0:USTF0",1688495078195,0.373,30922.0,30921.0,0.93974117]
["bitfinex-derivatives","BTCF0:USTF0",1688495078604,0.373,30922.0,30921.0,0.95859062]
["bitfinex-derivatives","BTCF0:USTF0",1688495079500,0.5023613,30922.0,30921.0,0.89392408]
["bitfinex-derivatives","BTCF0:USTF0",1688495080297,0.52059099,30922.0,30921.0,0.85567363]
["bitfinex-derivatives","BTCF0:USTF0",1688495080497,0.52059099,30922.0,30921.0,0.97212675]
["bitfinex-derivatives","BTCF0:USTF0",1688495080901,0.52059099,30922.0,30921.0,0.95272575]
["bitfinex-derivatives","BTCF0:USTF0",1688495081105,0.53944044,30922.0,30921.0,0.60542575]
["bitfinex-derivatives","BTCF0:USTF0",1688495081804,0.53944044,30922.0,30921.0,0.62482675]
["bitfinex-derivatives","BTCF0:USTF0",1688495082400,0.52121075,30922.0,30921.0,0.62482675]
["bitfinex-derivatives","BTCF0:USTF0",1688495082906,0.53944044,30922.0,30921.0,0.62482675]
["bitfinex-derivatives","BTCF0:USTF0",1688495083204,0.52121075,30922.0,30921.0,0.62482675]
["bitfinex-derivatives","BTCF0:USTF0",1688495083607,0.53944044,30922.0,30921.0,0.62482675]
["bitfinex-derivatives","BTCF0:USTF0",1688495084805,0.5023613,30922.0,30921.0,0.52777463]
["bitfinex-derivatives","BTCF0:USTF0",1688495085200,0.5023613,30922.0,30921.0,0.54662408]
["bitfinex-derivatives","BTCF0:USTF0",1688495086896,0.373,30922.0,30921.0,0.54662408]
["bitfinex-derivatives","BTCF0:USTF0",1688495087098,0.373,30922.0,30921.0,0.61132467]
["bitfinex-derivatives","BTCF0:USTF0",1688495087699,0.53463117,30922.0,30921.0,0.61132467]
["bitfinex-derivatives","BTCF0:USTF0",1688495090498,0.373,30922.0,30921.0,0.61132467]
["bitfinex-derivatives","BTCF0:USTF0",1688495091203,0.53462402,30922.0,30921.0,0.95992467]
["bitfinex-derivatives","BTCF0:USTF0",1688495092005,0.373,30922.0,30921.0,0.89522408]
["bitfinex-derivatives","BTCF0:USTF0",1688495093012,0.373,30922.0,30921.0,0.95992467]
["bitfinex-derivatives","BTCF0:USTF0",1688495093605,0.53462311,30922.0,30921.0,0.95992467]
["bitfinex-derivatives","BTCF0:USTF0",1688495093804,0.5346231,30922.0,30921.0,0.95992467]
["bitfinex-derivatives","BTCF0:USTF0",1688495094416,0.50229785,30922.0,30921.0,0.89522408]
["bitfinex-derivatives","BTCF0:USTF0",1688495095309,0.50229785,30922.0,30921.0,0.89516408]
["bitfinex-derivatives","BTCF0:USTF0",1688495099317,0.50229785,30922.0,30921.0,0.87631463]
["bitfinex-derivatives","BTCF0:USTF0",1688495100417,0.52052754,30922.0,30921.0,0.9733665]
["bitfinex-derivatives","BTCF0:USTF0",1688495100617,0.50229785,30922.0,30921.0,0.9733665]
["bitfinex-derivatives","BTCF0:USTF0",1688495101118,0.50229785,30922.0,30921.0,0.97206713]
["bitfinex-derivatives","BTCF0:USTF0",1688495102005,0.373,30922.0,30921.0,0.87501463]
["bitfinex-derivatives","BTCF0:USTF0",1688495103431,0.373,30922.0,30921.0,0.80881984]
["bitfinex-derivatives","BTCF0:USTF0",1688495103619,0.41007914,30922.0,30921.0,0.80881984]
["bitfinex-derivatives","BTCF0:USTF0",1688495103922,0.39184945,30922.0,30921.0,0.80881984]
["bitfinex-derivatives","BTCF0:USTF0",1688495104314,0.71494945,30922.0,30921.0,0.80881984]
["bitfinex-derivatives","BTCF0:USTF0",1688495105622,0.73317914,30922.0,30921.0,0.80881984]
["bitfinex-derivatives","BTCF0:USTF0",1688495106924,0.71494945,30922.0,30921.0,0.80881984]
["bitfinex-derivatives","BTCF0:USTF0",1688495107128,0.73317914,30922.0,30921.0,0.80881984]
["bitfinex-derivatives","BTCF0:USTF0",1688495107719,0.73317914,30922.0,30921.0,0.72796864]
["bitfinex-derivatives","BTCF0:USTF0",1688495107926,0.73317914,30922.0,30921.0,0.64711744]
["bitfinex-derivatives","BTCF0:USTF0",1688495108120,0.73317914,30922.0,30921.0,0.66651844]
["bitfinex-derivatives","BTCF0:USTF0",1688495108724,0.73317914,30922.0,30921.0,0.64711744]
["bitfinex-derivatives","BTCF0:USTF0",1688495108921,0.73317914,30922.0,30921.0,0.29981744]
["bitfinex-derivatives","BTCF0:USTF0",1688495109123,0.73317914,30922.0,30921.0,0.31921844]
["bitfinex-derivatives","BTCF0:USTF0",1688495109322,0.73317914,30922.0,30921.0,0.34455246]
["bitfinex-derivatives","BTCF0:USTF0",1688495109526,0.73317914,30922.0,30921.0,0.44160496]
["bitfinex-derivatives","BTCF0:USTF0",1688495109723,0.73317914,30922.0,30921.0,0.42220396]
["bitfinex-derivatives","BTCF0:USTF0",1688495110620,0.89476485,30922.0,30921.0,0.18709091]
["bitfinex-derivatives","BTCF0:USTF0",1688495110935,0.89476485,30922.0,30918.0,0.1941448]
["bitfinex-derivatives","BTCF0:USTF0",1688495110936,0.05,30921.0,30918.0,0.09753759]
["bitfinex-derivatives","BTCF0:USTF0",1688495111127,0.05,30921.0,30918.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1688495111128,0.7104,30919.0,30918.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1688495111428,0.3975,30917.0,30916.0,0.02633674]
["bitfinex-derivatives","BTCF0:USTF0",1688495111631,0.92806156,30917.0,30915.0,0.0970525]
["bitfinex-derivatives","BTCF0:USTF0",1688495111829,0.74687914,30916.0,30915.0,0.0970525]
["bitfinex-derivatives","BTCF0:USTF0",1688495112030,0.76628314,30916.0,30915.0,0.0970525]
["bitfinex-derivatives","BTCF0:USTF0",1688495112330,0.76628314,30916.0,30914.0,0.0970525]
["bitfinex-derivatives","BTCF0:USTF0",1688495112534,0.51592065,30915.0,30914.0,0.0970525]
["bitfinex-derivatives","BTCF0:USTF0",1688495112828,0.53532465,30915.0,30913.0,0.12924793]
["bitfinex-derivatives","BTCF0:USTF0",1688495113030,0.53532465,30915.0,30912.0,0.09740723]
["bitfinex-derivatives","BTCF0:USTF0",1688495113031,0.38667914,30914.0,30912.0,0.09740723]
["bitfinex-derivatives","BTCF0:USTF0",1688495113326,0.369006,30913.0,30912.0,0.09740723]
["bitfinex-derivatives","BTCF0:USTF0",1688495113528,0.40608514,30913.0,30912.0,0.09740723]
["bitfinex-derivatives","BTCF0:USTF0",1688495114231,0.40608514,30913.0,30912.0,0.12388878]
["bitfinex-derivatives","BTCF0:USTF0",1688495114532,0.40708514,30913.0,30912.0,0.02696675]
["bitfinex-derivatives","BTCF0:USTF0",1688495114934,0.81788514,30913.0,30912.0,0.02696675]
["bitfinex-derivatives","BTCF0:USTF0",1688495115136,0.81888514,30913.0,30912.0,0.02696675]
["bitfinex-derivatives","BTCF0:USTF0",1688495116129,0.83181655,30913.0,30912.0,0.02696675]
["bitfinex-derivatives","BTCF0:USTF0",1688495117230,0.83081655,30913.0,30912.0,0.02696675]
["bitfinex-derivatives","BTCF0:USTF0",1688495117439,0.83181655,30913.0,30912.0,0.02696675]
["bitfinex-derivatives","BTCF0:USTF0",1688495118638,0.83081655,30913.0,30912.0,0.02696675]
["bitfinex-derivatives","BTCF0:USTF0",1688495119237,0.82981655,30913.0,30912.0,0.02696675]
["bitfinex-derivatives","BTCF0:USTF0",1688495120040,0.83981655,30913.0,30912.0,0.02696675]
["bitfinex-derivatives","BTCF0:USTF0",1688495120735,0.84381655,30913.0,30912.0,0.02696675]
["bitfinex-derivatives","BTCF0:USTF0",1688495121136,0.83981655,30913.0,30912.0,0.02696675]
["bitfinex-derivatives","BTCF0:USTF0",1688495121331,0.85081655,30913.0,30912.0,0.02696675]
["bitfinex-derivatives","BTCF0:USTF0",1688495134843,0.49001655,30913.0,30912.0,0.02696675]
["bitfinex-derivatives","BTCF0:USTF0",1688495138354,0.49001655,30913.0,30912.0,0.04637275]
["bitfinex-derivatives","BTCF0:USTF0",1688495140552,0.49001655,30913.0,30912.0,0.02696675]
["bitfinex-derivatives","BTCF0:USTF0",1688495141755,0.45293741,30913.0,30910.0,0.304389]
["bitfinex-derivatives","BTCF0:USTF0",1688495141953,0.3496,30911.0,30910.0,0.304389]
["bitfinex-derivatives","BTCF0:USTF0",1688495142151,0.40608614,30911.0,30910.0,0.304389]
["bitfinex-derivatives","BTCF0:USTF0",1688495142351,0.41956271,30911.0,30910.0,0.304389]
["bitfinex-derivatives","BTCF0:USTF0",1688495144054,0.41956271,30911.0,30910.0,0.31142915]
["bitfinex-derivatives","BTCF0:USTF0",1688495144765,1.12766271,30911.0,30909.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1688495145053,1.12766271,30911.0,30907.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1688495145054,0.3473,30908.0,30907.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1688495145256,1.09481264,30908.0,30907.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1688495145462,1.13189178,30908.0,30907.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1688495146160,1.13589178,30908.0,30907.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1688495147359,1.13489178,30908.0,30907.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1688495147558,1.13289178,30908.0,30907.0,0.09746378]
["bitfinex-derivatives","BTCF0:USTF0",1688495148158,1.13989178,30908.0,30907.0,0.09746378]
["bitfinex-derivatives","BTCF0:USTF0",1688495148855,1.14589178,30908.0,30907.0,0.09746378]
["bitfinex-derivatives","BTCF0:USTF0",1688495149055,1.15289178,30908.0,30907.0,0.09746378]
["bitfinex-derivatives","BTCF0:USTF0",1688495149554,1.15289178,30908.0,30907.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1688495150461,1.20669178,30908.0,30907.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1688495150649,1.23069178,30908.0,30907.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1688495151165,1.21769178,30908.0,30907.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1688495152462,1.21769178,30908.0,30906.0,0.02570482]
["bitfinex-derivatives","BTCF0:USTF0",1688495152463,1.23061264,30908.0,30906.0,0.02570482]
["bitfinex-derivatives","BTCF0:USTF0",1688495152656,0.73627914,30907.0,30902.0,0.40837851]
["bitfinex-derivatives","BTCF0:USTF0",1688495152852,0.3608,30904.0,30902.0,0.40837851]
["bitfinex-derivatives","BTCF0:USTF0",1688495153160,0.71389114,30903.0,30902.0,0.40837851]
["bitfinex-derivatives","BTCF0:USTF0",1688495153475,0.73625701,30903.0,30902.0,0.40837851]
["bitfinex-derivatives","BTCF0:USTF0",1688495154064,0.73825701,30903.0,30902.0,0.40837851]
["bitfinex-derivatives","BTCF0:USTF0",1688495154961,0.74025701,30903.0,30902.0,0.40837851]
["bitfinex-derivatives","BTCF0:USTF0",1688495157061,0.74025701,30903.0,30902.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1688495158162,0.74025701,30903.0,30902.0,0.33765962]
["bitfinex-derivatives","BTCF0:USTF0",1688495158754,0.43245701,30903.0,30902.0,0.33765962]
["bitfinex-derivatives","BTCF0:USTF0",1688495159471,0.43045701,30903.0,30902.0,0.33765962]
["bitfinex-derivatives","BTCF0:USTF0",1688495159660,0.43245701,30903.0,30902.0,0.33765962]
["bitfinex-derivatives","BTCF0:USTF0",1688495159965,0.43045701,30903.0,30902.0,0.33765962]
["bitfinex-derivatives","BTCF0:USTF0",1688495161160,0.42845701,30903.0,30902.0,0.33765962]
["bitfinex-derivatives","BTCF0:USTF0",1688495163663,0.40960756,30903.0,30902.0,0.33765962]
["bitfinex-derivatives","BTCF0:USTF0",1688495164269,0.42845701,30903.0,30902.0,0.33765962]
["bitfinex-derivatives","BTCF0:USTF0",1688495164768,0.40960756,30903.0,30902.0,0.33765962]
["bitfinex-derivatives","BTCF0:USTF0",1688495164966,0.39137787,30903.0,30902.0,0.35707262]
["bitfinex-derivatives","BTCF0:USTF0",1688495165167,0.39137787,30903.0,30902.0,0.37592207]
["bitfinex-derivatives","BTCF0:USTF0",1688495165859,0.37196587,30903.0,30902.0,0.37592207]
["bitfinex-derivatives","BTCF0:USTF0",1688495166060,0.02236587,30903.0,30902.0,0.72552207]
["bitfinex-derivatives","BTCF0:USTF0",1688495166360,0.24020898,30904.0,30903.0,0.03826145]
["bitfinex-derivatives","BTCF0:USTF0",1688495166561,0.24020898,30904.0,30903.0,0.38786145]
["bitfinex-derivatives","BTCF0:USTF0",1688495167661,0.24420898,30904.0,30903.0,0.38786145]
["bitfinex-derivatives","BTCF0:USTF0",1688495168370,0.24820898,30904.0,30903.0,0.38786145]
["bitfinex-derivatives","BTCF0:USTF0",1688495168765,0.22630898,30904.0,30903.0,0.39436145]
["bitfinex-derivatives","BTCF0:USTF0",1688495168961,0.3471,30909.0,30903.0,0.39436145]
["bitfinex-derivatives","BTCF0:USTF0",1688495169176,0.366508,30909.0,30908.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688495169368,0.366508,30909.0,30908.0,0.38685845]
["bitfinex-derivatives","BTCF0:USTF0",1688495170069,0.366508,30909.0,30908.0,0.36744945]
["bitfinex-derivatives","BTCF0:USTF0",1688495170265,0.38873769,30909.0,30908.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688495170678,0.373008,30909.0,30908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688495170971,0.39123769,30909.0,30908.0,0.020409]
["bitfinex-derivatives","BTCF0:USTF0",1688495171170,0.39323769,30909.0,30908.0,0.024409]
["bitfinex-derivatives","BTCF0:USTF0",1688495171364,0.375008,30909.0,30908.0,0.024409]
["bitfinex-derivatives","BTCF0:USTF0",1688495171565,0.371008,30909.0,30908.0,0.023409]
["bitfinex-derivatives","BTCF0:USTF0",1688495171871,0.373008,30909.0,30908.0,0.027409]
["bitfinex-derivatives","BTCF0:USTF0",1688495172873,0.373008,30909.0,30908.0,0.04625845]
["bitfinex-derivatives","BTCF0:USTF0",1688495173782,0.38268829,30909.0,30908.0,0.04625845]
["bitfinex-derivatives","BTCF0:USTF0",1688495175871,0.38268829,30909.0,30908.0,0.75665845]
["bitfinex-derivatives","BTCF0:USTF0",1688495175872,0.36328029,30909.0,30908.0,0.75665845]
["bitfinex-derivatives","BTCF0:USTF0",1688495176074,0.00048532,30911.0,30908.0,0.75665845]
["bitfinex-derivatives","BTCF0:USTF0",1688495176281,0.00048532,30911.0,30910.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688495176579,0.00048532,30911.0,30910.0,0.366208]
["bitfinex-derivatives","BTCF0:USTF0",1688495177282,0.00048532,30911.0,30910.0,0.38505745]
["bitfinex-derivatives","BTCF0:USTF0",1688495177483,0.00048532,30911.0,30910.0,0.38905745]
["bitfinex-derivatives","BTCF0:USTF0",1688495177876,0.00048532,30911.0,30910.0,0.39205745]
["bitfinex-derivatives","BTCF0:USTF0",1688495180079,0.00048532,30911.0,30910.0,0.69955745]
["bitfinex-derivatives","BTCF0:USTF0",1688495180286,0.52884151,30916.0,30910.0,0.680708]
["bitfinex-derivatives","BTCF0:USTF0",1688495180475,0.52884151,30916.0,30915.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688495180675,0.52884151,30916.0,30915.0,0.366704]
["bitfinex-derivatives","BTCF0:USTF0",1688495181078,0.52884151,30916.0,30915.0,0.38555345]
["bitfinex-derivatives","BTCF0:USTF0",1688495181276,0.17924151,30916.0,30915.0,0.38555345]
["bitfinex-derivatives","BTCF0:USTF0",1688495181478,0.18024151,30916.0,30915.0,0.39455345]
["bitfinex-derivatives","BTCF0:USTF0",1688495181781,0.17924151,30916.0,30915.0,0.39455345]
["bitfinex-derivatives","BTCF0:USTF0",1688495181980,0.18124151,30916.0,30915.0,0.39455345]
["bitfinex-derivatives","BTCF0:USTF0",1688495182184,0.052,30916.0,30915.0,0.39455345]
["bitfinex-derivatives","BTCF0:USTF0",1688495182387,0.053,30916.0,30915.0,0.40455345]
["bitfinex-derivatives","BTCF0:USTF0",1688495182985,0.054,30916.0,30915.0,0.40455345]
["bitfinex-derivatives","BTCF0:USTF0",1688495184885,0.004,30916.0,30915.0,0.41105345]
["bitfinex-derivatives","BTCF0:USTF0",1688495185085,0.004,30916.0,30915.0,0.41971463]
["bitfinex-derivatives","BTCF0:USTF0",1688495185286,0.004,30916.0,30915.0,0.42250643]
["bitfinex-derivatives","BTCF0:USTF0",1688495188786,0.370504,30916.0,30915.0,0.03045298]
["bitfinex-derivatives","BTCF0:USTF0",1688495189084,0.370504,30916.0,30912.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1688495189290,0.369005,30913.0,30912.0,0.00048519]
["bitfinex-derivatives","BTCF0:USTF0",1688495189481,0.37422549,30913.0,30912.0,0.02657325]
["bitfinex-derivatives","BTCF0:USTF0",1688495189682,0.41130463,30913.0,30912.0,0.02657325]
["bitfinex-derivatives","BTCF0:USTF0",1688495189884,0.41436688,30913.0,30912.0,0.02657325]
["bitfinex-derivatives","BTCF0:USTF0",1688495190488,0.41736688,30913.0,30912.0,0.02757325]
["bitfinex-derivatives","BTCF0:USTF0",1688495191487,0.42036688,30913.0,30912.0,0.04797925]
["bitfinex-derivatives","BTCF0:USTF0",1688495192186,0.38028774,30913.0,30912.0,0.0658287]
["bitfinex-derivatives","BTCF0:USTF0",1688495192386,0.38328774,30913.0,30912.0,0.0668287]
["bitfinex-derivatives","BTCF0:USTF0",1688495192593,0.38028774,30913.0,30912.0,0.0658287]
["bitfinex-derivatives","BTCF0:USTF0",1688495192786,0.38328774,30913.0,30912.0,0.0668287]
["bitfinex-derivatives","BTCF0:USTF0",1688495193392,0.38328774,30913.0,30912.0,0.04797925]
["bitfinex-derivatives","BTCF0:USTF0",1688495194278,0.40213719,30913.0,30912.0,0.04797925]
["bitfinex-derivatives","BTCF0:USTF0",1688495194894,0.38328774,30913.0,30912.0,0.04797925]
["bitfinex-derivatives","BTCF0:USTF0",1688495196294,0.38328774,30913.0,30912.0,0.0668287]
["bitfinex-derivatives","BTCF0:USTF0",1688495197797,0.40213719,30913.0,30912.0,0.04797925]
["bitfinex-derivatives","BTCF0:USTF0",1688495198392,0.38328774,30913.0,30912.0,0.04797925]
["bitfinex-derivatives","BTCF0:USTF0",1688495199288,0.38328774,30913.0,30912.0,0.0668287]
["bitfinex-derivatives","BTCF0:USTF0",1688495199687,0.38328774,30913.0,30912.0,0.4135287]
["bitfinex-derivatives","BTCF0:USTF0",1688495200299,0.36388274,30913.0,30912.0,0.7743287]
["bitfinex-derivatives","BTCF0:USTF0",1688495201088,0.01428274,30913.0,30912.0,0.7769287]
["bitfinex-derivatives","BTCF0:USTF0",1688495201484,0.01128274,30913.0,30912.0,0.7759287]
["bitfinex-derivatives","BTCF0:USTF0",1688495201690,0.01428274,30913.0,30912.0,0.7769287]
["bitfinex-derivatives","BTCF0:USTF0",1688495203596,0.03368774,30913.0,30912.0,0.7769287]
["bitfinex-derivatives","BTCF0:USTF0",1688495204401,0.03068774,30913.0,30912.0,0.7759287]
["bitfinex-derivatives","BTCF0:USTF0",1688495204595,0.03368774,30913.0,30912.0,0.7769287]
["bitfinex-derivatives","BTCF0:USTF0",1688495205404,0.03068774,30913.0,30912.0,0.7759287]
["bitfinex-derivatives","BTCF0:USTF0",1688495205603,0.03368774,30913.0,30912.0,0.7769287]
["bitfinex-derivatives","BTCF0:USTF0",1688495206401,0.03368774,30913.0,30912.0,0.75547925]
["bitfinex-derivatives","BTCF0:USTF0",1688495206706,0.38288774,30913.0,30912.0,0.75547925]
["bitfinex-derivatives","BTCF0:USTF0",1688495208004,0.38288774,30913.0,30912.0,0.7743287]
["bitfinex-derivatives","BTCF0:USTF0",1688495209802,0.36348274,30913.0,30912.0,0.7743287]
["bitfinex-derivatives","BTCF0:USTF0",1688495211297,0.36348274,30913.0,30912.0,0.7749287]
["bitfinex-derivatives","BTCF0:USTF0",1688495211298,0.01428274,30913.0,30912.0,0.7749287]
["bitfinex-derivatives","BTCF0:USTF0",1688495213198,0.369005,30914.0,30912.0,0.75607925]
["bitfinex-derivatives","BTCF0:USTF0",1688495213410,0.3238,30915.0,30913.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688495213622,0.3238,30915.0,30914.0,0.366205]
["bitfinex-derivatives","BTCF0:USTF0",1688495213815,0.3238,30915.0,30914.0,0.38505445]
["bitfinex-derivatives","BTCF0:USTF0",1688495214322,0.3268,30915.0,30914.0,0.38505445]
["bitfinex-derivatives","BTCF0:USTF0",1688495214817,0.3258,30915.0,30914.0,0.38905445]
["bitfinex-derivatives","BTCF0:USTF0",1688495215322,0.348204,30915.0,30914.0,0.38905445]
["bitfinex-derivatives","BTCF0:USTF0",1688495216426,0.345204,30915.0,30914.0,0.38905445]
["bitfinex-derivatives","BTCF0:USTF0",1688495216620,0.347204,30915.0,30914.0,0.39205445]
["bitfinex-derivatives","BTCF0:USTF0",1688495219726,0.347204,30915.0,30914.0,0.373205]
["bitfinex-derivatives","BTCF0:USTF0",1688495220027,0.47644551,30915.0,30914.0,0.39205445]
["bitfinex-derivatives","BTCF0:USTF0",1688495220426,0.86312465,30915.0,30914.0,0.373705]
["bitfinex-derivatives","BTCF0:USTF0",1688495220726,0.86112465,30915.0,30914.0,0.369705]
["bitfinex-derivatives","BTCF0:USTF0",1688495220928,0.86312465,30915.0,30914.0,0.373705]
["bitfinex-derivatives","BTCF0:USTF0",1688495222023,0.73388314,30915.0,30914.0,0.373705]
["bitfinex-derivatives","BTCF0:USTF0",1688495222918,0.73288314,30915.0,30914.0,0.372705]
["bitfinex-derivatives","BTCF0:USTF0",1688495223533,0.73388314,30915.0,30914.0,0.375705]
["bitfinex-derivatives","BTCF0:USTF0",1688495224629,0.86312465,30915.0,30914.0,0.375705]
["bitfinex-derivatives","BTCF0:USTF0",1688495226132,0.82604551,30915.0,30914.0,0.375705]
["bitfinex-derivatives","BTCF0:USTF0",1688495227032,0.8442752,30915.0,30914.0,0.39455445]
["bitfinex-derivatives","BTCF0:USTF0",1688495228232,0.82604551,30915.0,30914.0,0.39455445]
["bitfinex-derivatives","BTCF0:USTF0",1688495229138,0.8442752,30915.0,30914.0,0.39455445]
["bitfinex-derivatives","BTCF0:USTF0",1688495229330,0.8442752,30915.0,30914.0,0.375705]
["bitfinex-derivatives","BTCF0:USTF0",1688495230039,0.4946752,30915.0,30914.0,0.378005]
["bitfinex-derivatives","BTCF0:USTF0",1688495230237,0.4946752,30915.0,30914.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1688495230534,0.36543369,30915.0,30914.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1688495230937,0.38428314,30915.0,30914.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1688495231135,0.73328314,30915.0,30914.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1688495232641,0.73328314,30915.0,30914.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1688495233844,0.73128314,30915.0,30914.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688495234439,0.73028314,30915.0,30914.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1688495234939,0.72928314,30915.0,30914.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1688495235244,0.71443369,30915.0,30914.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688495235443,0.71943369,30915.0,30914.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688495236336,0.73828314,30915.0,30914.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688495236930,0.71943369,30915.0,30914.0,0.366105]
["bitfinex-derivatives","BTCF0:USTF0",1688495238638,0.71943369,30915.0,30914.0,0.38495445]
["bitfinex-derivatives","BTCF0:USTF0",1688495241142,0.37043369,30915.0,30914.0,0.38735445]
["bitfinex-derivatives","BTCF0:USTF0",1688495241745,0.352204,30915.0,30914.0,0.38735445]
["bitfinex-derivatives","BTCF0:USTF0",1688495243248,0.37043369,30915.0,30914.0,0.38735445]
["bitfinex-derivatives","BTCF0:USTF0",1688495243547,0.37043369,30915.0,30914.0,0.368505]
["bitfinex-derivatives","BTCF0:USTF0",1688495243844,0.38928314,30915.0,30914.0,0.368505]
["bitfinex-derivatives","BTCF0:USTF0",1688495244437,0.38928314,30915.0,30914.0,0.43317062]
["bitfinex-derivatives","BTCF0:USTF0",1688495246549,0.37043369,30915.0,30914.0,0.43317062]
["bitfinex-derivatives","BTCF0:USTF0",1688495246751,0.352204,30915.0,30914.0,0.43317062]
["bitfinex-derivatives","BTCF0:USTF0",1688495247441,0.37043369,30915.0,30914.0,0.43317062]
["bitfinex-derivatives","BTCF0:USTF0",1688495249846,0.352204,30915.0,30914.0,0.43317062]
["bitfinex-derivatives","BTCF0:USTF0",1688495250052,0.352204,30915.0,30914.0,0.45202007]
["bitfinex-derivatives","BTCF0:USTF0",1688495251154,0.72003369,30915.0,30914.0,0.45202007]
["bitfinex-derivatives","BTCF0:USTF0",1688495251950,0.72003369,30915.0,30914.0,0.38735445]
["bitfinex-derivatives","BTCF0:USTF0",1688495252754,0.73888314,30915.0,30914.0,0.368505]
["bitfinex-derivatives","BTCF0:USTF0",1688495259553,0.73888314,30915.0,30914.0,0.43317062]
["bitfinex-derivatives","BTCF0:USTF0",1688495259950,0.72003369,30915.0,30914.0,0.43317062]
["bitfinex-derivatives","BTCF0:USTF0",1688495261261,0.72003369,30915.0,30914.0,0.35230111]
["bitfinex-derivatives","BTCF0:USTF0",1688495261461,0.73888314,30915.0,30914.0,0.37170611]
["bitfinex-derivatives","BTCF0:USTF0",1688495262966,0.73888314,30915.0,30914.0,0.43137062]
["bitfinex-derivatives","BTCF0:USTF0",1688495266367,0.90044795,30915.0,30914.0,0.43137062]
["bitfinex-derivatives","BTCF0:USTF0",1688495267067,0.73888314,30915.0,30914.0,0.366705]
["bitfinex-derivatives","BTCF0:USTF0",1688495270971,0.701804,30915.0,30914.0,0.38555445]
["bitfinex-derivatives","BTCF0:USTF0",1688495271274,0.72003369,30915.0,30914.0,0.38555445]
["bitfinex-derivatives","BTCF0:USTF0",1688495271779,0.72003369,30915.0,30914.0,0.366705]
["bitfinex-derivatives","BTCF0:USTF0",1688495271986,0.73888314,30915.0,30914.0,0.366705]
["bitfinex-derivatives","BTCF0:USTF0",1688495278983,0.90061631,30915.0,30914.0,0.366705]
["bitfinex-derivatives","BTCF0:USTF0",1688495280589,0.73888314,30915.0,30914.0,0.366705]
["bitfinex-derivatives","BTCF0:USTF0",1688495280979,0.90061631,30915.0,30914.0,0.366705]
["bitfinex-derivatives","BTCF0:USTF0",1688495281388,0.73888314,30915.0,30914.0,0.366705]
["bitfinex-derivatives","BTCF0:USTF0",1688495281888,0.90061631,30915.0,30914.0,0.366705]
["bitfinex-derivatives","BTCF0:USTF0",1688495282084,0.73888314,30915.0,30914.0,0.366705]
["bitfinex-derivatives","BTCF0:USTF0",1688495285285,0.72003369,30915.0,30914.0,0.366705]
["bitfinex-derivatives","BTCF0:USTF0",1688495286790,0.73888314,30915.0,30914.0,0.366705]
["bitfinex-derivatives","BTCF0:USTF0",1688495289488,0.90062939,30915.0,30914.0,0.366705]
["bitfinex-derivatives","BTCF0:USTF0",1688495291193,0.90062939,30915.0,30914.0,0.019405]
["bitfinex-derivatives","BTCF0:USTF0",1688495292799,0.90062939,30915.0,30914.0,0.0841255]
["bitfinex-derivatives","BTCF0:USTF0",1688495294294,0.90062939,30915.0,30914.0,0.019405]
["bitfinex-derivatives","BTCF0:USTF0",1688495295198,0.31001346,30915.0,30914.0,0.48368351]
["bitfinex-derivatives","BTCF0:USTF0",1688495295390,0.16174625,30918.0,30914.0,1.78523233]
["bitfinex-derivatives","BTCF0:USTF0",1688495295592,0.00048519,30919.0,30917.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1688495295899,0.16174625,30922.0,30920.0,0.019401]
["bitfinex-derivatives","BTCF0:USTF0",1688495296093,0.368999,30924.0,30921.0,0.73948366]
["bitfinex-derivatives","BTCF0:USTF0",1688495296094,0.3272,30923.0,30921.0,0.73948366]
["bitfinex-derivatives","BTCF0:USTF0",1688495296299,0.3272,30923.0,30922.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688495296600,0.3272,30923.0,30922.0,0.37588333]
["bitfinex-derivatives","BTCF0:USTF0",1688495296788,0.3272,30923.0,30922.0,0.39473278]
["bitfinex-derivatives","BTCF0:USTF0",1688495297189,0.3312,30923.0,30922.0,0.39473278]
["bitfinex-derivatives","BTCF0:USTF0",1688495297399,0.3312,30923.0,30922.0,0.39773278]
["bitfinex-derivatives","BTCF0:USTF0",1688495297992,0.3322,30923.0,30922.0,0.40273278]
["bitfinex-derivatives","BTCF0:USTF0",1688495298393,0.3292,30923.0,30922.0,0.41173278]
["bitfinex-derivatives","BTCF0:USTF0",1688495300407,0.3292,30923.0,30922.0,0.77253278]
["bitfinex-derivatives","BTCF0:USTF0",1688495301300,0.34804945,30923.0,30922.0,0.75368333]
["bitfinex-derivatives","BTCF0:USTF0",1688495302203,0.3292,30923.0,30922.0,0.75368333]
["bitfinex-derivatives","BTCF0:USTF0",1688495302398,0.3292,30923.0,30922.0,0.77253278]
["bitfinex-derivatives","BTCF0:USTF0",1688495306898,0.3292,30923.0,30922.0,0.75368333]
["bitfinex-derivatives","BTCF0:USTF0",1688495308007,0.3292,30923.0,30922.0,0.77253278]
["bitfinex-derivatives","BTCF0:USTF0",1688495308204,0.49046761,30923.0,30922.0,0.77253278]
["bitfinex-derivatives","BTCF0:USTF0",1688495308408,0.3292,30923.0,30922.0,0.77253278]
["bitfinex-derivatives","BTCF0:USTF0",1688495309000,0.3292,30923.0,30922.0,0.79862556]
["bitfinex-derivatives","BTCF0:USTF0",1688495310509,0.52754033,30923.0,30922.0,0.77977611]
["bitfinex-derivatives","BTCF0:USTF0",1688495311202,0.87714033,30923.0,30922.0,0.78207611]
["bitfinex-derivatives","BTCF0:USTF0",1688495311707,0.71587914,30923.0,30922.0,0.78207611]
["bitfinex-derivatives","BTCF0:USTF0",1688495312307,0.69764945,30923.0,30922.0,0.78207611]
["bitfinex-derivatives","BTCF0:USTF0",1688495312608,0.71587914,30923.0,30922.0,0.78207611]
["bitfinex-derivatives","BTCF0:USTF0",1688495312802,0.73527814,30923.0,30922.0,0.42127611]
["bitfinex-derivatives","BTCF0:USTF0",1688495313110,0.73527814,30923.0,30922.0,0.78207611]
["bitfinex-derivatives","BTCF0:USTF0",1688495314106,0.71704845,30923.0,30922.0,0.78207611]
["bitfinex-derivatives","BTCF0:USTF0",1688495314506,0.73527814,30923.0,30922.0,0.78207611]
["bitfinex-derivatives","BTCF0:USTF0",1688495315212,0.71704845,30923.0,30922.0,0.78207611]
["bitfinex-derivatives","BTCF0:USTF0",1688495315510,0.73527814,30923.0,30922.0,0.78207611]
["bitfinex-derivatives","BTCF0:USTF0",1688495316105,0.71704845,30923.0,30922.0,0.78207611]
["bitfinex-derivatives","BTCF0:USTF0",1688495316601,0.73527814,30923.0,30922.0,0.78207611]
["bitfinex-derivatives","BTCF0:USTF0",1688495317211,0.698199,30923.0,30922.0,0.78207611]
["bitfinex-derivatives","BTCF0:USTF0",1688495319008,0.71704845,30923.0,30922.0,0.78207611]
["bitfinex-derivatives","BTCF0:USTF0",1688495319212,0.02084945,30923.0,30922.0,0.78227611]
["bitfinex-derivatives","BTCF0:USTF0",1688495319518,0.43890031,30933.0,30922.0,1.13187611]
["bitfinex-derivatives","BTCF0:USTF0",1688495319817,0.16124868,30930.0,30929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688495320019,0.16124868,30930.0,30929.0,0.729496]
["bitfinex-derivatives","BTCF0:USTF0",1688495320417,0.54847237,30931.0,30929.0,0.74137476]
["bitfinex-derivatives","BTCF0:USTF0",1688495320715,0.87017237,30931.0,30930.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688495320906,0.87017237,30931.0,30930.0,0.37797347]
["bitfinex-derivatives","BTCF0:USTF0",1688495322009,0.85394268,30931.0,30930.0,0.37797347]
["bitfinex-derivatives","BTCF0:USTF0",1688495322214,0.71092369,30931.0,30930.0,0.37797347]
["bitfinex-derivatives","BTCF0:USTF0",1688495322412,0.71292369,30931.0,30930.0,0.37797347]
["bitfinex-derivatives","BTCF0:USTF0",1688495322611,0.71192369,30931.0,30930.0,0.39297347]
["bitfinex-derivatives","BTCF0:USTF0",1688495322819,0.36132369,30931.0,30930.0,0.40797347]
["bitfinex-derivatives","BTCF0:USTF0",1688495324512,0.343094,30931.0,30930.0,0.40797347]
["bitfinex-derivatives","BTCF0:USTF0",1688495324714,0.343094,30931.0,30930.0,0.76877347]
["bitfinex-derivatives","BTCF0:USTF0",1688495325223,0.343094,30931.0,30930.0,0.76177347]
["bitfinex-derivatives","BTCF0:USTF0",1688495325413,0.343094,30931.0,30930.0,0.75477347]
["bitfinex-derivatives","BTCF0:USTF0",1688495325718,0.36132369,30931.0,30930.0,0.75477347]
["bitfinex-derivatives","BTCF0:USTF0",1688495325913,0.343094,30931.0,30930.0,0.75477347]
["bitfinex-derivatives","BTCF0:USTF0",1688495326221,0.47191846,30931.0,30930.0,0.75477347]
["bitfinex-derivatives","BTCF0:USTF0",1688495327013,0.343094,30931.0,30930.0,0.39397347]
["bitfinex-derivatives","BTCF0:USTF0",1688495327207,0.36132369,30931.0,30930.0,0.75477347]
["bitfinex-derivatives","BTCF0:USTF0",1688495327512,0.343094,30931.0,30930.0,0.75477347]
["bitfinex-derivatives","BTCF0:USTF0",1688495328114,0.3237,30931.0,30930.0,0.77362292]
["bitfinex-derivatives","BTCF0:USTF0",1688495328319,0.3227,30931.0,30930.0,0.76562292]
["bitfinex-derivatives","BTCF0:USTF0",1688495328526,0.3227,30931.0,30930.0,0.76662292]
["bitfinex-derivatives","BTCF0:USTF0",1688495328820,0.3217,30931.0,30930.0,0.76062292]
["bitfinex-derivatives","BTCF0:USTF0",1688495330613,0.3217,30931.0,30930.0,0.74177347]
["bitfinex-derivatives","BTCF0:USTF0",1688495330812,0.35932369,30931.0,30930.0,0.38097347]
["bitfinex-derivatives","BTCF0:USTF0",1688495331122,0.35932369,30931.0,30930.0,0.40649544]
["bitfinex-derivatives","BTCF0:USTF0",1688495333823,0.35932369,30931.0,30930.0,0.40449544]
["bitfinex-derivatives","BTCF0:USTF0",1688495334027,0.35932369,30931.0,30930.0,0.40649544]
["bitfinex-derivatives","BTCF0:USTF0",1688495336123,0.52057237,30931.0,30930.0,0.40649544]
["bitfinex-derivatives","BTCF0:USTF0",1688495337323,0.16124868,30931.0,30930.0,0.40749544]
["bitfinex-derivatives","BTCF0:USTF0",1688495337515,0.12888533,30934.0,30930.0,1.11689544]
["bitfinex-derivatives","BTCF0:USTF0",1688495337712,0.12888533,30935.0,30934.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688495337916,0.344791,30937.0,30934.0,0.367993]
["bitfinex-derivatives","BTCF0:USTF0",1688495338116,0.344791,30937.0,30936.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1688495338315,0.344791,30937.0,30936.0,0.39467113]
["bitfinex-derivatives","BTCF0:USTF0",1688495338522,0.36302069,30937.0,30936.0,0.39467113]
["bitfinex-derivatives","BTCF0:USTF0",1688495339016,0.38202069,30937.0,30936.0,0.39667113]
["bitfinex-derivatives","BTCF0:USTF0",1688495339425,0.40002069,30937.0,30936.0,0.39867113]
["bitfinex-derivatives","BTCF0:USTF0",1688495340230,0.39202069,30937.0,30936.0,0.39767113]
["bitfinex-derivatives","BTCF0:USTF0",1688495340423,0.38602069,30937.0,30936.0,0.39667113]
["bitfinex-derivatives","BTCF0:USTF0",1688495340922,0.37502069,30937.0,30936.0,0.41067113]
["bitfinex-derivatives","BTCF0:USTF0",1688495341322,0.37402069,30937.0,30936.0,0.39567113]
["bitfinex-derivatives","BTCF0:USTF0",1688495341514,0.37402069,30937.0,30936.0,0.39667113]
["bitfinex-derivatives","BTCF0:USTF0",1688495341919,0.36402069,30937.0,30936.0,0.41067113]
["bitfinex-derivatives","BTCF0:USTF0",1688495342217,0.49291655,30937.0,30936.0,0.41067113]
["bitfinex-derivatives","BTCF0:USTF0",1688495342424,0.49191655,30937.0,30936.0,0.39567113]
["bitfinex-derivatives","BTCF0:USTF0",1688495342622,0.36302069,30937.0,30936.0,0.39767113]
["bitfinex-derivatives","BTCF0:USTF0",1688495346629,0.344791,30937.0,30936.0,0.39767113]
["bitfinex-derivatives","BTCF0:USTF0",1688495347830,0.36302069,30937.0,30936.0,0.39767113]
["bitfinex-derivatives","BTCF0:USTF0",1688495348030,0.00048486,30940.0,30936.0,1.10567113]
["bitfinex-derivatives","BTCF0:USTF0",1688495348331,0.00048486,30940.0,30939.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688495348541,0.00048486,30940.0,30939.0,0.38603845]
["bitfinex-derivatives","BTCF0:USTF0",1688495348727,0.00048486,30940.0,30939.0,0.74683845]
["bitfinex-derivatives","BTCF0:USTF0",1688495349034,0.00048486,30940.0,30939.0,0.78174628]
["bitfinex-derivatives","BTCF0:USTF0",1688495349431,0.01848486,30940.0,30939.0,0.78374628]
["bitfinex-derivatives","BTCF0:USTF0",1688495349728,0.01848486,30940.0,30939.0,0.78274628]
["bitfinex-derivatives","BTCF0:USTF0",1688495349936,0.01848486,30940.0,30939.0,0.78374628]
["bitfinex-derivatives","BTCF0:USTF0",1688495350135,0.03648486,30940.0,30939.0,0.78574628]
["bitfinex-derivatives","BTCF0:USTF0",1688495350522,0.03648486,30940.0,30939.0,0.78474628]
["bitfinex-derivatives","BTCF0:USTF0",1688495350726,0.03648486,30940.0,30939.0,0.78574628]
["bitfinex-derivatives","BTCF0:USTF0",1688495351538,0.03648486,30940.0,30939.0,0.78474628]
["bitfinex-derivatives","BTCF0:USTF0",1688495352329,0.03648486,30940.0,30939.0,0.78574628]
["bitfinex-derivatives","BTCF0:USTF0",1688495352529,0.03648486,30940.0,30939.0,0.78474628]
["bitfinex-derivatives","BTCF0:USTF0",1688495353739,0.03648486,30940.0,30939.0,0.78574628]
["bitfinex-derivatives","BTCF0:USTF0",1688495353925,0.03648486,30940.0,30939.0,0.78474628]
["bitfinex-derivatives","BTCF0:USTF0",1688495354634,0.12057386,30940.0,30939.0,0.27691681]
["bitfinex-derivatives","BTCF0:USTF0",1688495354830,0.05,30938.0,30936.0,0.37278794]
["bitfinex-derivatives","BTCF0:USTF0",1688495355031,0.368391,30937.0,30936.0,0.37278794]
["bitfinex-derivatives","BTCF0:USTF0",1688495355637,0.38662069,30937.0,30936.0,0.37278794]
["bitfinex-derivatives","BTCF0:USTF0",1688495356042,0.38662069,30937.0,30936.0,0.37378794]
["bitfinex-derivatives","BTCF0:USTF0",1688495356340,0.38662069,30937.0,30936.0,0.38141669]
["bitfinex-derivatives","BTCF0:USTF0",1688495356841,0.38662069,30937.0,30936.0,0.37941669]
["bitfinex-derivatives","BTCF0:USTF0",1688495357135,0.38662069,30937.0,30936.0,0.38141669]
["bitfinex-derivatives","BTCF0:USTF0",1688495358026,0.54754882,30937.0,30936.0,0.38141669]
["bitfinex-derivatives","BTCF0:USTF0",1688495358539,0.0647,30936.0,30933.0,0.00048486]
["bitfinex-derivatives","BTCF0:USTF0",1688495358835,0.3496,30934.0,30933.0,0.34718486]
["bitfinex-derivatives","BTCF0:USTF0",1688495359042,0.497768,30934.0,30933.0,0.34718486]
["bitfinex-derivatives","BTCF0:USTF0",1688495359343,0.58069769,30934.0,30933.0,0.34718486]
["bitfinex-derivatives","BTCF0:USTF0",1688495359539,0.45192269,30934.0,30933.0,0.02848486]
["bitfinex-derivatives","BTCF0:USTF0",1688495359932,0.45292269,30934.0,30933.0,0.02248486]
["bitfinex-derivatives","BTCF0:USTF0",1688495361132,0.45692269,30934.0,30933.0,0.36408486]
["bitfinex-derivatives","BTCF0:USTF0",1688495361341,0.45692269,30934.0,30933.0,0.35008486]
["bitfinex-derivatives","BTCF0:USTF0",1688495361542,0.45792269,30934.0,30933.0,0.35808486]
["bitfinex-derivatives","BTCF0:USTF0",1688495361951,0.45692269,30934.0,30933.0,0.35008486]
["bitfinex-derivatives","BTCF0:USTF0",1688495362242,0.46192269,30934.0,30933.0,0.35108486]
["bitfinex-derivatives","BTCF0:USTF0",1688495362743,0.46192269,30934.0,30933.0,0.37047786]
["bitfinex-derivatives","BTCF0:USTF0",1688495363243,0.62285082,30934.0,30933.0,0.37047786]
["bitfinex-derivatives","BTCF0:USTF0",1688495364140,0.12894316,30935.0,30933.0,1.41952731]
["bitfinex-derivatives","BTCF0:USTF0",1688495364344,0.0647,30939.0,30933.0,1.41952731]
["bitfinex-derivatives","BTCF0:USTF0",1688495364345,0.16119499,30938.0,30934.0,1.06643769]
["bitfinex-derivatives","BTCF0:USTF0",1688495364537,0.0647,30939.0,30937.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1688495364538,0.22589499,30939.0,30937.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1688495364737,0.0647,30939.0,30938.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1688495364935,0.0647,30939.0,30938.0,0.37815733]
["bitfinex-derivatives","BTCF0:USTF0",1688495365139,0.0647,30939.0,30938.0,0.41523647]
["bitfinex-derivatives","BTCF0:USTF0",1688495365445,0.0657,30939.0,30938.0,0.41523647]
["bitfinex-derivatives","BTCF0:USTF0",1688495365643,0.0667,30939.0,30938.0,0.42323647]
["bitfinex-derivatives","BTCF0:USTF0",1688495366637,0.0657,30939.0,30938.0,0.42323647]
["bitfinex-derivatives","BTCF0:USTF0",1688495366838,0.0657,30939.0,30938.0,0.42523647]
["bitfinex-derivatives","BTCF0:USTF0",1688495367038,0.0647,30939.0,30938.0,0.41923647]
["bitfinex-derivatives","BTCF0:USTF0",1688495367633,0.0647,30939.0,30938.0,0.40100678]
["bitfinex-derivatives","BTCF0:USTF0",1688495370140,0.0647,30939.0,30938.0,0.39900678]
["bitfinex-derivatives","BTCF0:USTF0",1688495370443,0.0647,30939.0,30938.0,0.38215733]
["bitfinex-derivatives","BTCF0:USTF0",1688495370644,0.0647,30939.0,30938.0,0.41923647]
["bitfinex-derivatives","BTCF0:USTF0",1688495370841,0.0647,30939.0,30938.0,0.40100678]
["bitfinex-derivatives","BTCF0:USTF0",1688495371149,0.08192968,30939.0,30938.0,0.38215733]
["bitfinex-derivatives","BTCF0:USTF0",1688495372149,0.22589499,30939.0,30938.0,0.38215733]
["bitfinex-derivatives","BTCF0:USTF0",1688495372350,0.24312467,30939.0,30938.0,0.38215733]
["bitfinex-derivatives","BTCF0:USTF0",1688495374143,0.08192968,30939.0,30938.0,0.38215733]
["bitfinex-derivatives","BTCF0:USTF0",1688495375054,0.0647,30939.0,30938.0,0.38215733]
["bitfinex-derivatives","BTCF0:USTF0",1688495375244,0.08192968,30939.0,30938.0,0.38215733]
["bitfinex-derivatives","BTCF0:USTF0",1688495376953,0.08192968,30939.0,30938.0,0.4085712]
["bitfinex-derivatives","BTCF0:USTF0",1688495377850,0.00048486,30940.0,30938.0,0.44565034]
["bitfinex-derivatives","BTCF0:USTF0",1688495378052,0.00048486,30940.0,30939.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688495378256,0.00048486,30940.0,30939.0,0.366089]
["bitfinex-derivatives","BTCF0:USTF0",1688495378452,0.00048486,30940.0,30939.0,0.37896642]
["bitfinex-derivatives","BTCF0:USTF0",1688495379757,0.01048486,30940.0,30939.0,0.37896642]
["bitfinex-derivatives","BTCF0:USTF0",1688495379953,0.01048486,30940.0,30939.0,0.39781587]
["bitfinex-derivatives","BTCF0:USTF0",1688495380359,0.01048486,30940.0,30939.0,0.41604556]
["bitfinex-derivatives","BTCF0:USTF0",1688495381054,0.0647,30944.0,30939.0,0.41604556]
["bitfinex-derivatives","BTCF0:USTF0",1688495381055,0.22591567,30944.0,30939.0,0.41604556]
["bitfinex-derivatives","BTCF0:USTF0",1688495381257,0.22591567,30944.0,30943.0,0.368987]
["bitfinex-derivatives","BTCF0:USTF0",1688495381649,0.22591567,30944.0,30943.0,0.38310286]
["bitfinex-derivatives","BTCF0:USTF0",1688495381957,0.22591567,30944.0,30943.0,0.40195231]
["bitfinex-derivatives","BTCF0:USTF0",1688495382355,0.22591567,30944.0,30943.0,0.420182]
["bitfinex-derivatives","BTCF0:USTF0",1688495382662,0.23691567,30944.0,30943.0,0.40395231]
["bitfinex-derivatives","BTCF0:USTF0",1688495382950,0.24891567,30944.0,30943.0,0.40595231]
["bitfinex-derivatives","BTCF0:USTF0",1688495384857,0.24891567,30944.0,30943.0,0.38710286]
["bitfinex-derivatives","BTCF0:USTF0",1688495385251,0.28553135,30944.0,30943.0,0.38710286]
["bitfinex-derivatives","BTCF0:USTF0",1688495385650,0.26830167,30944.0,30943.0,0.38710286]
["bitfinex-derivatives","BTCF0:USTF0",1688495385852,0.28553135,30944.0,30943.0,0.38710286]
["bitfinex-derivatives","BTCF0:USTF0",1688495386049,0.64633135,30944.0,30943.0,0.38710286]
["bitfinex-derivatives","BTCF0:USTF0",1688495386250,0.83471568,30944.0,30943.0,0.01811586]
["bitfinex-derivatives","BTCF0:USTF0",1688495386447,0.83411568,30944.0,30943.0,0.01811586]
["bitfinex-derivatives","BTCF0:USTF0",1688495387449,0.83411568,30944.0,30943.0,0.04454122]
["bitfinex-derivatives","BTCF0:USTF0",1688495388258,0.47331568,30944.0,30943.0,0.04454122]
["bitfinex-derivatives","BTCF0:USTF0",1688495391164,0.47391568,30944.0,30943.0,0.39384122]
["bitfinex-derivatives","BTCF0:USTF0",1688495393766,0.83471568,30944.0,30943.0,0.39384122]
["bitfinex-derivatives","BTCF0:USTF0",1688495394674,0.88151262,30944.0,30943.0,0.39384122]
["bitfinex-derivatives","BTCF0:USTF0",1688495398671,0.88151262,30944.0,30943.0,0.39378122]
["bitfinex-derivatives","BTCF0:USTF0",1688495400160,0.88151262,30944.0,30943.0,0.41316822]
["bitfinex-derivatives","BTCF0:USTF0",1688495400374,0.83471568,30944.0,30943.0,0.41316822]
["bitfinex-derivatives","BTCF0:USTF0",1688495401269,0.8790111,30944.0,30943.0,0.06386822]
["bitfinex-derivatives","BTCF0:USTF0",1688495402177,0.83221568,30944.0,30943.0,0.06386822]
["bitfinex-derivatives","BTCF0:USTF0",1688495404675,0.83221568,30944.0,30943.0,0.04448122]
["bitfinex-derivatives","BTCF0:USTF0",1688495405183,0.83221568,30944.0,30943.0,0.06386822]
["bitfinex-derivatives","BTCF0:USTF0",1688495408973,0.83221568,30944.0,30943.0,0.04448122]
["bitfinex-derivatives","BTCF0:USTF0",1688495409175,1.02575032,30944.0,30943.0,0.04448122]
["bitfinex-derivatives","BTCF0:USTF0",1688495409483,1.02575032,30944.0,30943.0,0.03042536]
["bitfinex-derivatives","BTCF0:USTF0",1688495409669,0.8790088,30944.0,30943.0,0.03042536]
["bitfinex-derivatives","BTCF0:USTF0",1688495410688,0.8790088,30944.0,30943.0,0.04342596]
["bitfinex-derivatives","BTCF0:USTF0",1688495416187,0.8790088,30944.0,30943.0,0.0170006]
["bitfinex-derivatives","BTCF0:USTF0",1688495416487,0.019388,30941.0,30940.0,0.34778475]
["bitfinex-derivatives","BTCF0:USTF0",1688495416689,0.79131266,30941.0,30940.0,0.34778475]
["bitfinex-derivatives","BTCF0:USTF0",1688495416882,0.79131268,30941.0,30940.0,0.34778475]
["bitfinex-derivatives","BTCF0:USTF0",1688495417083,0.74451768,30941.0,30940.0,0.34778475]
["bitfinex-derivatives","BTCF0:USTF0",1688495417686,0.74851768,30941.0,30940.0,0.34778475]
["bitfinex-derivatives","BTCF0:USTF0",1688495417988,0.75351768,30941.0,30940.0,0.37301173]
["bitfinex-derivatives","BTCF0:USTF0",1688495418187,0.18775267,30941.0,30940.0,0.42364567]
["bitfinex-derivatives","BTCF0:USTF0",1688495418385,0.1382071,30941.0,30940.0,0.77044567]
["bitfinex-derivatives","BTCF0:USTF0",1688495418588,0.12503402,30941.0,30940.0,0.77044567]
["bitfinex-derivatives","BTCF0:USTF0",1688495418788,0.12503402,30941.0,30940.0,0.78929512]
["bitfinex-derivatives","BTCF0:USTF0",1688495420089,0.16152299,30943.0,30940.0,0.78929512]
["bitfinex-derivatives","BTCF0:USTF0",1688495420286,0.16152299,30943.0,30942.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688495420484,0.16152299,30943.0,30942.0,0.366088]
["bitfinex-derivatives","BTCF0:USTF0",1688495420985,0.16152299,30943.0,30942.0,0.38493745]
["bitfinex-derivatives","BTCF0:USTF0",1688495421389,0.16952299,30943.0,30942.0,0.38593745]
["bitfinex-derivatives","BTCF0:USTF0",1688495421590,0.17952299,30943.0,30942.0,0.38693745]
["bitfinex-derivatives","BTCF0:USTF0",1688495421792,0.19675267,30943.0,30942.0,0.368088]
["bitfinex-derivatives","BTCF0:USTF0",1688495422089,0.19890999,30943.0,30942.0,0.368088]
["bitfinex-derivatives","BTCF0:USTF0",1688495423491,0.21613967,30943.0,30942.0,0.368088]
["bitfinex-derivatives","BTCF0:USTF0",1688495423692,0.19890999,30943.0,30942.0,0.368088]
["bitfinex-derivatives","BTCF0:USTF0",1688495423895,0.19890999,30943.0,30942.0,0.37322538]
["bitfinex-derivatives","BTCF0:USTF0",1688495424291,0.19890999,30943.0,30942.0,0.39207483]
["bitfinex-derivatives","BTCF0:USTF0",1688495424799,0.037387,30943.0,30942.0,0.39207483]
["bitfinex-derivatives","BTCF0:USTF0",1688495426091,0.037387,30943.0,30942.0,0.41030452]
["bitfinex-derivatives","BTCF0:USTF0",1688495426490,0.037387,30943.0,30942.0,0.39207483]
["bitfinex-derivatives","BTCF0:USTF0",1688495431200,0.037387,30943.0,30942.0,0.37322538]
["bitfinex-derivatives","BTCF0:USTF0",1688495431600,0.05461668,30943.0,30942.0,0.37322538]
["bitfinex-derivatives","BTCF0:USTF0",1688495431800,0.037387,30943.0,30942.0,0.37322538]
["bitfinex-derivatives","BTCF0:USTF0",1688495435992,0.037387,30943.0,30942.0,0.37532388]
["bitfinex-derivatives","BTCF0:USTF0",1688495439305,0.05461668,30943.0,30942.0,0.37532388]
["bitfinex-derivatives","BTCF0:USTF0",1688495439496,0.037387,30943.0,30942.0,0.37532388]
["bitfinex-derivatives","BTCF0:USTF0",1688495440606,0.05461668,30943.0,30942.0,0.37532388]
["bitfinex-derivatives","BTCF0:USTF0",1688495442203,0.037387,30943.0,30942.0,0.37532388]
["bitfinex-derivatives","BTCF0:USTF0",1688495442403,0.05461668,30943.0,30942.0,0.37532388]
["bitfinex-derivatives","BTCF0:USTF0",1688495442808,0.037387,30943.0,30942.0,0.37532388]
["bitfinex-derivatives","BTCF0:USTF0",1688495444109,0.05461668,30943.0,30942.0,0.37532388]
["bitfinex-derivatives","BTCF0:USTF0",1688495444409,0.037387,30943.0,30942.0,0.37532388]
["bitfinex-derivatives","BTCF0:USTF0",1688495444803,0.018,30943.0,30942.0,0.39355357]
["bitfinex-derivatives","BTCF0:USTF0",1688495445303,0.018,30943.0,30942.0,0.37532388]
["bitfinex-derivatives","BTCF0:USTF0",1688495446193,0.018,30943.0,30942.0,0.39355357]
["bitfinex-derivatives","BTCF0:USTF0",1688495446505,0.16144366,30950.0,30948.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688495446702,0.16144366,30950.0,30949.0,0.7996082]
["bitfinex-derivatives","BTCF0:USTF0",1688495446898,0.6047864,30954.0,30949.0,0.81845765]
["bitfinex-derivatives","BTCF0:USTF0",1688495446899,0.16144366,30951.0,30949.0,0.81845765]
["bitfinex-derivatives","BTCF0:USTF0",1688495447206,0.19382712,30952.0,30951.0,0.019382]
["bitfinex-derivatives","BTCF0:USTF0",1688495447405,0.19382712,30952.0,30951.0,0.38593143]
["bitfinex-derivatives","BTCF0:USTF0",1688495447597,0.19382712,30952.0,30951.0,0.40478088]
["bitfinex-derivatives","BTCF0:USTF0",1688495447795,0.19382712,30953.0,30951.0,0.40478088]
["bitfinex-derivatives","BTCF0:USTF0",1688495448000,0.19382712,30953.0,30952.0,0.38503045]
["bitfinex-derivatives","BTCF0:USTF0",1688495448802,0.19382712,30953.0,30952.0,0.38703045]
["bitfinex-derivatives","BTCF0:USTF0",1688495449612,0.19382712,30953.0,30952.0,0.38903045]
["bitfinex-derivatives","BTCF0:USTF0",1688495449814,0.21320712,30954.0,30952.0,0.38903045]
["bitfinex-derivatives","BTCF0:USTF0",1688495450115,0.21320712,30954.0,30953.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688495450314,0.21320712,30954.0,30953.0,0.368981]
["bitfinex-derivatives","BTCF0:USTF0",1688495450511,0.2304368,30954.0,30953.0,0.368981]
["bitfinex-derivatives","BTCF0:USTF0",1688495450715,0.21320712,30954.0,30953.0,0.368981]
["bitfinex-derivatives","BTCF0:USTF0",1688495450914,0.21320712,30954.0,30953.0,0.370981]
["bitfinex-derivatives","BTCF0:USTF0",1688495451210,0.2304368,30954.0,30953.0,0.370981]
["bitfinex-derivatives","BTCF0:USTF0",1688495451409,0.2304368,30954.0,30953.0,0.372981]
["bitfinex-derivatives","BTCF0:USTF0",1688495454615,0.03660968,30954.0,30953.0,0.372981]
["bitfinex-derivatives","BTCF0:USTF0",1688495455614,0.03660968,30954.0,30953.0,0.38973697]
["bitfinex-derivatives","BTCF0:USTF0",1688495459213,0.03660968,30954.0,30953.0,0.38967697]
["bitfinex-derivatives","BTCF0:USTF0",1688495461123,0.38620968,30954.0,30953.0,0.38967697]
["bitfinex-derivatives","BTCF0:USTF0",1688495462111,0.65912497,30954.0,30953.0,0.38967697]
["bitfinex-derivatives","BTCF0:USTF0",1688495462316,0.43298956,30954.0,30953.0,0.38967697]
["bitfinex-derivatives","BTCF0:USTF0",1688495464522,0.43298956,30954.0,30953.0,0.39762005]
["bitfinex-derivatives","BTCF0:USTF0",1688495469615,0.38620968,30954.0,30953.0,0.39762005]
["bitfinex-derivatives","BTCF0:USTF0",1688495471022,0.38620968,30954.0,30953.0,0.04808005]
["bitfinex-derivatives","BTCF0:USTF0",1688495471220,0.01722968,30953.0,30946.0,0.064618]
["bitfinex-derivatives","BTCF0:USTF0",1688495471418,0.7104,30949.0,30944.0,0.672385]
["bitfinex-derivatives","BTCF0:USTF0",1688495471723,0.729783,30949.0,30944.0,0.366085]
["bitfinex-derivatives","BTCF0:USTF0",1688495471915,0.90812458,30949.0,30945.0,0.019385]
["bitfinex-derivatives","BTCF0:USTF0",1688495472113,0.90812458,30949.0,30946.0,0.019385]
["bitfinex-derivatives","BTCF0:USTF0",1688495472313,1.20892458,30949.0,30944.0,0.395166]
["bitfinex-derivatives","BTCF0:USTF0",1688495472924,1.20892458,30949.0,30945.0,0.019385]
["bitfinex-derivatives","BTCF0:USTF0",1688495473123,1.20892458,30949.0,30948.0,0.00248463]
["bitfinex-derivatives","BTCF0:USTF0",1688495473326,1.21092458,30949.0,30948.0,0.00448463]
["bitfinex-derivatives","BTCF0:USTF0",1688495473720,1.21092458,30949.0,30948.0,0.00248463]
["bitfinex-derivatives","BTCF0:USTF0",1688495473924,1.21292458,30949.0,30948.0,0.00448463]
["bitfinex-derivatives","BTCF0:USTF0",1688495474224,1.05181268,30949.0,30948.0,0.00448463]
["bitfinex-derivatives","BTCF0:USTF0",1688495474724,1.21296078,30949.0,30948.0,0.00448463]
["bitfinex-derivatives","BTCF0:USTF0",1688495477226,1.05181268,30949.0,30948.0,0.00448463]
["bitfinex-derivatives","BTCF0:USTF0",1688495477917,1.21296078,30949.0,30948.0,0.00448463]
["bitfinex-derivatives","BTCF0:USTF0",1688495479322,1.21296078,30949.0,30944.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688495479323,0.0647,30947.0,30944.0,0.34323771]
["bitfinex-derivatives","BTCF0:USTF0",1688495479636,0.3496,30945.0,30944.0,0.34323771]
["bitfinex-derivatives","BTCF0:USTF0",1688495479926,0.368986,30945.0,30944.0,0.34323771]
["bitfinex-derivatives","BTCF0:USTF0",1688495480126,0.38621568,30945.0,30944.0,0.34323771]
["bitfinex-derivatives","BTCF0:USTF0",1688495480330,0.38621568,30945.0,30944.0,0.34423771]
["bitfinex-derivatives","BTCF0:USTF0",1688495480522,0.70621568,30945.0,30944.0,0.34423771]
["bitfinex-derivatives","BTCF0:USTF0",1688495481022,0.70921568,30945.0,30944.0,0.34423771]
["bitfinex-derivatives","BTCF0:USTF0",1688495481219,0.70921568,30945.0,30944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688495481422,0.70921568,30945.0,30944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688495482020,0.71321568,30945.0,30944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688495482225,0.71321568,30945.0,30944.0,0.02757523]
["bitfinex-derivatives","BTCF0:USTF0",1688495482428,0.71321568,30945.0,30944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688495484635,0.87436378,30945.0,30944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688495485134,0.12898162,30947.0,30944.0,2.577686]
["bitfinex-derivatives","BTCF0:USTF0",1688495485339,0.16124447,30951.0,30946.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1688495485546,0.0647,30952.0,30950.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688495485837,0.0647,30952.0,30951.0,0.38683145]
["bitfinex-derivatives","BTCF0:USTF0",1688495487038,0.0657,30952.0,30951.0,0.38883145]
["bitfinex-derivatives","BTCF0:USTF0",1688495487637,0.0657,30952.0,30951.0,0.39083145]
["bitfinex-derivatives","BTCF0:USTF0",1688495488339,0.0657,30952.0,30951.0,0.39733145]
["bitfinex-derivatives","BTCF0:USTF0",1688495489130,0.0657,30952.0,30951.0,0.41556114]
["bitfinex-derivatives","BTCF0:USTF0",1688495489640,0.0657,30952.0,30951.0,0.39733145]
["bitfinex-derivatives","BTCF0:USTF0",1688495493838,0.22701583,30952.0,30951.0,0.39733145]
["bitfinex-derivatives","BTCF0:USTF0",1688495494845,0.22701583,30952.0,30951.0,0.44271404]
["bitfinex-derivatives","BTCF0:USTF0",1688495495938,0.22701583,30952.0,30951.0,0.46795955]
["bitfinex-derivatives","BTCF0:USTF0",1688495496334,0.22701583,30952.0,30951.0,0.48618924]
["bitfinex-derivatives","BTCF0:USTF0",1688495496530,0.16231583,30952.0,30951.0,0.50503869]
["bitfinex-derivatives","BTCF0:USTF0",1688495496838,0.001,30952.0,30951.0,0.486809]
["bitfinex-derivatives","BTCF0:USTF0",1688495497436,0.16231583,30952.0,30951.0,0.50503869]
["bitfinex-derivatives","BTCF0:USTF0",1688495497743,0.001,30952.0,30951.0,0.50503869]
["bitfinex-derivatives","BTCF0:USTF0",1688495499746,0.16231583,30952.0,30951.0,0.50503869]
["bitfinex-derivatives","BTCF0:USTF0",1688495500742,0.16231583,30952.0,30951.0,0.51562859]
["bitfinex-derivatives","BTCF0:USTF0",1688495501840,0.16231583,30952.0,30951.0,0.50912859]
["bitfinex-derivatives","BTCF0:USTF0",1688495505542,0.16231583,30952.0,30951.0,0.4908989]
["bitfinex-derivatives","BTCF0:USTF0",1688495506337,0.16231583,30952.0,30951.0,0.50912859]
["bitfinex-derivatives","BTCF0:USTF0",1688495507148,0.001,30952.0,30951.0,0.50912859]
["bitfinex-derivatives","BTCF0:USTF0",1688495508955,0.001,30952.0,30951.0,0.86992859]
["bitfinex-derivatives","BTCF0:USTF0",1688495509547,0.001,30952.0,30951.0,0.8516989]
["bitfinex-derivatives","BTCF0:USTF0",1688495510658,0.001,30952.0,30951.0,0.86992859]
["bitfinex-derivatives","BTCF0:USTF0",1688495513255,0.001,30952.0,30951.0,0.80569655]
["bitfinex-derivatives","BTCF0:USTF0",1688495513455,0.001,30952.0,30951.0,0.78746686]
["bitfinex-derivatives","BTCF0:USTF0",1688495514858,0.16231583,30952.0,30951.0,0.78746686]
["bitfinex-derivatives","BTCF0:USTF0",1688495517055,0.16231583,30952.0,30951.0,0.42666686]
["bitfinex-derivatives","BTCF0:USTF0",1688495517256,0.16231583,30952.0,30951.0,0.78746686]
["bitfinex-derivatives","BTCF0:USTF0",1688495519965,0.16231583,30952.0,30951.0,0.78740686]
["bitfinex-derivatives","BTCF0:USTF0",1688495521855,0.18169683,30952.0,30951.0,0.78740686]
["bitfinex-derivatives","BTCF0:USTF0",1688495522255,0.020381,30952.0,30951.0,0.78740686]
["bitfinex-derivatives","BTCF0:USTF0",1688495525957,0.14934343,30952.0,30951.0,0.78740686]
["bitfinex-derivatives","BTCF0:USTF0",1688495529569,0.14934343,30952.0,30951.0,0.76855741]
["bitfinex-derivatives","BTCF0:USTF0",1688495529765,0.14934343,30952.0,30951.0,0.40775741]
["bitfinex-derivatives","BTCF0:USTF0",1688495529962,0.18189186,30952.0,30951.0,0.40881741]
["bitfinex-derivatives","BTCF0:USTF0",1688495530167,0.369981,30952.0,30951.0,0.40881741]
["bitfinex-derivatives","BTCF0:USTF0",1688495535459,0.53151196,30952.0,30951.0,0.40881741]
["bitfinex-derivatives","BTCF0:USTF0",1688495535868,0.53151394,30952.0,30951.0,0.40881741]
["bitfinex-derivatives","BTCF0:USTF0",1688495536560,0.369981,30952.0,30951.0,0.40881741]
["bitfinex-derivatives","BTCF0:USTF0",1688495537270,0.56330166,30952.0,30951.0,0.40881741]
["bitfinex-derivatives","BTCF0:USTF0",1688495541186,0.56290166,30952.0,30951.0,0.40851741]
["bitfinex-derivatives","BTCF0:USTF0",1688495544887,0.53116219,30952.0,30951.0,0.47298216]
["bitfinex-derivatives","BTCF0:USTF0",1688495551190,0.53156219,30952.0,30951.0,0.47298216]
["bitfinex-derivatives","BTCF0:USTF0",1688495552289,0.56330166,30952.0,30951.0,0.40851741]
["bitfinex-derivatives","BTCF0:USTF0",1688495552787,0.56330166,30952.0,30951.0,0.38913541]
["bitfinex-derivatives","BTCF0:USTF0",1688495552987,0.41675949,30952.0,30951.0,0.38913541]
["bitfinex-derivatives","BTCF0:USTF0",1688495555589,0.41675949,30952.0,30951.0,0.38713541]
["bitfinex-derivatives","BTCF0:USTF0",1688495555881,0.41675942,30952.0,30951.0,0.38713541]
["bitfinex-derivatives","BTCF0:USTF0",1688495556090,0.369981,30952.0,30951.0,0.38713541]
["bitfinex-derivatives","BTCF0:USTF0",1688495558583,0.56384199,30952.0,30951.0,0.38713541]
["bitfinex-derivatives","BTCF0:USTF0",1688495559992,0.369981,30952.0,30951.0,0.38713541]
["bitfinex-derivatives","BTCF0:USTF0",1688495561190,0.369981,30952.0,30951.0,0.03983541]
["bitfinex-derivatives","BTCF0:USTF0",1688495564298,0.369981,30952.0,30951.0,0.00803959]
["bitfinex-derivatives","BTCF0:USTF0",1688495564500,0.369981,30952.0,30948.0,0.00048463]
["bitfinex-derivatives","BTCF0:USTF0",1688495564697,0.3496,30949.0,30948.0,0.00048463]
["bitfinex-derivatives","BTCF0:USTF0",1688495564999,0.368983,30949.0,30948.0,0.00048463]
["bitfinex-derivatives","BTCF0:USTF0",1688495565393,0.690583,30949.0,30948.0,0.0289752]
["bitfinex-derivatives","BTCF0:USTF0",1688495565688,0.690583,30949.0,30948.0,0.0483592]
["bitfinex-derivatives","BTCF0:USTF0",1688495565888,0.692583,30949.0,30948.0,0.0503592]
["bitfinex-derivatives","BTCF0:USTF0",1688495566494,0.692583,30949.0,30948.0,0.0483592]
["bitfinex-derivatives","BTCF0:USTF0",1688495566712,0.694583,30949.0,30948.0,0.0503592]
["bitfinex-derivatives","BTCF0:USTF0",1688495567905,0.82378427,30949.0,30948.0,0.0503592]
["bitfinex-derivatives","BTCF0:USTF0",1688495568495,0.694583,30949.0,30948.0,0.0503592]
["bitfinex-derivatives","BTCF0:USTF0",1688495568805,0.82378461,30949.0,30948.0,0.0503592]
["bitfinex-derivatives","BTCF0:USTF0",1688495569003,0.694583,30949.0,30948.0,0.0503592]
["bitfinex-derivatives","BTCF0:USTF0",1688495569206,0.82378459,30949.0,30948.0,0.0503592]
["bitfinex-derivatives","BTCF0:USTF0",1688495571903,0.82378459,30949.0,30948.0,0.05452398]
["bitfinex-derivatives","BTCF0:USTF0",1688495573715,0.82378459,30949.0,30948.0,0.03513998]
["bitfinex-derivatives","BTCF0:USTF0",1688495575006,0.694583,30949.0,30948.0,0.03513998]
["bitfinex-derivatives","BTCF0:USTF0",1688495575602,0.85605832,30949.0,30948.0,0.03513998]
["bitfinex-derivatives","BTCF0:USTF0",1688495575807,0.694583,30949.0,30948.0,0.03513998]
["bitfinex-derivatives","BTCF0:USTF0",1688495577810,0.85605832,30949.0,30948.0,0.03513998]
["bitfinex-derivatives","BTCF0:USTF0",1688495580311,0.694583,30949.0,30948.0,0.03513998]
["bitfinex-derivatives","BTCF0:USTF0",1688495580508,0.694583,30949.0,30947.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688495580702,0.3496,30948.0,30947.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688495580903,0.42337951,30948.0,30947.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688495581219,0.42337951,30948.0,30946.0,0.368985]
["bitfinex-derivatives","BTCF0:USTF0",1688495581401,0.87187047,30947.0,30946.0,0.368985]
["bitfinex-derivatives","BTCF0:USTF0",1688495581605,0.89125447,30947.0,30946.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688495582006,0.89125447,30947.0,30946.0,0.37514415]
["bitfinex-derivatives","BTCF0:USTF0",1688495582201,0.89125447,30947.0,30946.0,0.37614415]
["bitfinex-derivatives","BTCF0:USTF0",1688495582405,0.729784,30947.0,30946.0,0.4406089]
["bitfinex-derivatives","BTCF0:USTF0",1688495583010,0.733784,30947.0,30946.0,0.4416089]
["bitfinex-derivatives","BTCF0:USTF0",1688495583313,0.737784,30947.0,30946.0,0.4416089]
["bitfinex-derivatives","BTCF0:USTF0",1688495585214,0.737784,30947.0,30946.0,0.37714415]
["bitfinex-derivatives","BTCF0:USTF0",1688495585610,0.737784,30947.0,30946.0,0.4416089]
["bitfinex-derivatives","BTCF0:USTF0",1688495589207,0.737784,30947.0,30946.0,0.02754415]
["bitfinex-derivatives","BTCF0:USTF0",1688495589208,0.802484,30947.0,30946.0,0.02754415]
["bitfinex-derivatives","BTCF0:USTF0",1688495589417,0.93165784,30947.0,30945.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1688495589614,0.3496,30946.0,30944.0,0.06494945]
["bitfinex-derivatives","BTCF0:USTF0",1688495589818,0.368986,30945.0,30944.0,0.0004847]
["bitfinex-derivatives","BTCF0:USTF0",1688495590018,0.680186,30945.0,30944.0,0.0004847]
["bitfinex-derivatives","BTCF0:USTF0",1688495590717,0.680186,30945.0,30944.0,0.0024847]
["bitfinex-derivatives","BTCF0:USTF0",1688495591017,0.680186,30945.0,30944.0,0.0218707]
["bitfinex-derivatives","BTCF0:USTF0",1688495591227,0.680186,30945.0,30944.0,0.04759473]
["bitfinex-derivatives","BTCF0:USTF0",1688495591413,0.680186,30945.0,30944.0,0.05059473]
["bitfinex-derivatives","BTCF0:USTF0",1688495591614,0.680186,30945.0,30944.0,0.0248707]
["bitfinex-derivatives","BTCF0:USTF0",1688495592020,0.683186,30945.0,30944.0,0.0218707]
["bitfinex-derivatives","BTCF0:USTF0",1688495592224,0.687186,30945.0,30944.0,0.0198707]
["bitfinex-derivatives","BTCF0:USTF0",1688495594621,0.687186,30945.0,30944.0,0.0004847]
["bitfinex-derivatives","BTCF0:USTF0",1688495596630,1.047986,30945.0,30944.0,0.0004847]
["bitfinex-derivatives","BTCF0:USTF0",1688495597220,1.047986,30945.0,30944.0,0.06494945]
["bitfinex-derivatives","BTCF0:USTF0",1688495599325,1.047986,30945.0,30944.0,0.08433545]
["bitfinex-derivatives","BTCF0:USTF0",1688495602519,0.687186,30945.0,30944.0,0.08433545]
["bitfinex-derivatives","BTCF0:USTF0",1688495604834,0.81630216,30945.0,30944.0,0.0198707]
["bitfinex-derivatives","BTCF0:USTF0",1688495605736,0.687186,30945.0,30944.0,0.0198707]
["bitfinex-derivatives","BTCF0:USTF0",1688495617434,0.687186,30945.0,30944.0,0.11656782]
["bitfinex-derivatives","BTCF0:USTF0",1688495620039,0.687186,30945.0,30944.0,0.09718182]
["bitfinex-derivatives","BTCF0:USTF0",1688495620743,0.687186,30945.0,30944.0,0.11656782]
["bitfinex-derivatives","BTCF0:USTF0",1688495627336,0.687186,30945.0,30944.0,0.0198707]
["bitfinex-derivatives","BTCF0:USTF0",1688495627337,0.84865647,30945.0,30944.0,0.0198707]
["bitfinex-derivatives","BTCF0:USTF0",1688495634853,0.81647099,30945.0,30944.0,0.11656782]
["bitfinex-derivatives","BTCF0:USTF0",1688495639252,0.81647099,30945.0,30944.0,0.0198707]
["bitfinex-derivatives","BTCF0:USTF0",1688495639453,0.81647099,30945.0,30944.0,0.11682545]
["bitfinex-derivatives","BTCF0:USTF0",1688495642260,0.687186,30945.0,30944.0,0.0198707]
["bitfinex-derivatives","BTCF0:USTF0",1688495649981,0.81647168,30945.0,30944.0,0.11682545]
["bitfinex-derivatives","BTCF0:USTF0",1688495664795,0.687186,30945.0,30944.0,0.0198707]
["bitfinex-derivatives","BTCF0:USTF0",1688495665288,0.687186,30945.0,30944.0,0.0004847]
["bitfinex-derivatives","BTCF0:USTF0",1688495666488,0.687186,30945.0,30944.0,0.0198707]
["bitfinex-derivatives","BTCF0:USTF0",1688495669696,0.687186,30945.0,30944.0,0.0004847]
["bitfinex-derivatives","BTCF0:USTF0",1688495670592,0.687186,30945.0,30943.0,0.43237786]
["bitfinex-derivatives","BTCF0:USTF0",1688495670790,0.51119351,30944.0,30943.0,0.43237786]
["bitfinex-derivatives","BTCF0:USTF0",1688495671006,0.53057951,30944.0,30943.0,0.43237786]
["bitfinex-derivatives","BTCF0:USTF0",1688495672395,0.368986,30944.0,30943.0,0.49911743]
["bitfinex-derivatives","BTCF0:USTF0",1688495672691,0.368986,30944.0,30943.0,0.50211743]
["bitfinex-derivatives","BTCF0:USTF0",1688495674191,0.409325,30946.0,30943.0,1.4253892]
["bitfinex-derivatives","BTCF0:USTF0",1688495674192,0.47893787,30946.0,30943.0,1.4253892]
["bitfinex-derivatives","BTCF0:USTF0",1688495674397,0.49832287,30946.0,30945.0,0.4462743]
["bitfinex-derivatives","BTCF0:USTF0",1688495674598,0.49832287,30946.0,30945.0,0.4656603]
["bitfinex-derivatives","BTCF0:USTF0",1688495675690,0.50832287,30946.0,30945.0,0.4676603]
["bitfinex-derivatives","BTCF0:USTF0",1688495677693,0.50832287,30946.0,30945.0,0.38815959]
["bitfinex-derivatives","BTCF0:USTF0",1688495677906,0.379045,30946.0,30945.0,0.38815959]
["bitfinex-derivatives","BTCF0:USTF0",1688495678292,0.50831775,30946.0,30945.0,0.38815959]
["bitfinex-derivatives","BTCF0:USTF0",1688495679801,0.50831775,30946.0,30945.0,0.370686]
["bitfinex-derivatives","BTCF0:USTF0",1688495680002,0.379045,30946.0,30945.0,0.370686]
["bitfinex-derivatives","BTCF0:USTF0",1688495687310,0.379045,30946.0,30945.0,0.43533061]
["bitfinex-derivatives","BTCF0:USTF0",1688495688205,0.21747323,30946.0,30945.0,0.43533061]
["bitfinex-derivatives","BTCF0:USTF0",1688495688595,0.05590146,30946.0,30945.0,0.43533061]
["bitfinex-derivatives","BTCF0:USTF0",1688495689114,0.21003652,30947.0,30945.0,0.45418006]
["bitfinex-derivatives","BTCF0:USTF0",1688495689298,0.368985,30946.0,30945.0,0.45418006]
["bitfinex-derivatives","BTCF0:USTF0",1688495689496,0.368985,30946.0,30945.0,0.43533061]
["bitfinex-derivatives","BTCF0:USTF0",1688495689697,0.20741845,30946.0,30945.0,0.43533061]
["bitfinex-derivatives","BTCF0:USTF0",1688495690106,0.04584668,30946.0,30945.0,0.43533061]
["bitfinex-derivatives","BTCF0:USTF0",1688495690718,0.019385,30946.0,30945.0,0.45418006]
["bitfinex-derivatives","BTCF0:USTF0",1688495691010,0.718956,30949.0,30945.0,0.43533061]
["bitfinex-derivatives","BTCF0:USTF0",1688495691205,0.368385,30946.0,30945.0,0.43533061]
["bitfinex-derivatives","BTCF0:USTF0",1688495691403,0.20682889,30946.0,30945.0,0.45418006]
["bitfinex-derivatives","BTCF0:USTF0",1688495691602,0.20682889,30946.0,30945.0,0.43533061]
["bitfinex-derivatives","BTCF0:USTF0",1688495692106,0.04525712,30946.0,30945.0,0.41594461]
["bitfinex-derivatives","BTCF0:USTF0",1688495692309,0.04610689,30948.0,30945.0,0.43533061]
["bitfinex-derivatives","BTCF0:USTF0",1688495692515,0.019385,30946.0,30945.0,0.43663061]
["bitfinex-derivatives","BTCF0:USTF0",1688495692708,0.368985,30946.0,30945.0,0.43663061]
["bitfinex-derivatives","BTCF0:USTF0",1688495693012,0.22680481,30946.0,30945.0,0.43663061]
["bitfinex-derivatives","BTCF0:USTF0",1688495693208,0.22680481,30946.0,30945.0,0.43563061]
["bitfinex-derivatives","BTCF0:USTF0",1688495694212,0.23480481,30946.0,30945.0,0.43563061]
["bitfinex-derivatives","BTCF0:USTF0",1688495694611,0.24380481,30946.0,30945.0,0.43563061]
["bitfinex-derivatives","BTCF0:USTF0",1688495694911,0.24380481,30946.0,30945.0,0.370986]
["bitfinex-derivatives","BTCF0:USTF0",1688495696606,0.08223304,30946.0,30945.0,0.370986]
["bitfinex-derivatives","BTCF0:USTF0",1688495697115,0.61281699,30948.0,30945.0,0.38983545]
["bitfinex-derivatives","BTCF0:USTF0",1688495697414,0.368985,30946.0,30945.0,0.38983545]
["bitfinex-derivatives","BTCF0:USTF0",1688495697617,0.368385,30946.0,30945.0,0.38983545]
["bitfinex-derivatives","BTCF0:USTF0",1688495698112,0.20681323,30946.0,30945.0,0.370986]
["bitfinex-derivatives","BTCF0:USTF0",1688495698507,0.04624146,30946.0,30945.0,0.370986]
["bitfinex-derivatives","BTCF0:USTF0",1688495698911,0.0921152,30947.0,30945.0,0.38983545]
["bitfinex-derivatives","BTCF0:USTF0",1688495699111,0.368985,30946.0,30945.0,0.370986]
["bitfinex-derivatives","BTCF0:USTF0",1688495699310,0.20742069,30946.0,30945.0,0.370986]
["bitfinex-derivatives","BTCF0:USTF0",1688495699513,0.22680569,30946.0,30945.0,0.370986]
["bitfinex-derivatives","BTCF0:USTF0",1688495699914,0.06523392,30946.0,30945.0,0.370986]
["bitfinex-derivatives","BTCF0:USTF0",1688495700310,0.04424035,30947.0,30945.0,0.38983545]
["bitfinex-derivatives","BTCF0:USTF0",1688495700513,0.368985,30946.0,30945.0,0.370986]
["bitfinex-derivatives","BTCF0:USTF0",1688495700814,0.20742224,30946.0,30945.0,0.370986]
["bitfinex-derivatives","BTCF0:USTF0",1688495701019,0.22680724,30946.0,30945.0,0.370986]
["bitfinex-derivatives","BTCF0:USTF0",1688495701209,0.39133547,30946.0,30945.0,0.370986]
["bitfinex-derivatives","BTCF0:USTF0",1688495701610,0.39658788,30946.0,30945.0,0.370986]
["bitfinex-derivatives","BTCF0:USTF0",1688495701810,0.25440111,30946.0,30945.0,0.370986]
["bitfinex-derivatives","BTCF0:USTF0",1688495702215,0.09282934,30946.0,30945.0,0.370986]
["bitfinex-derivatives","BTCF0:USTF0",1688495702519,0.09982934,30946.0,30945.0,0.370986]
["bitfinex-derivatives","BTCF0:USTF0",1688495702722,0.14148265,30947.0,30945.0,0.38983545]
["bitfinex-derivatives","BTCF0:USTF0",1688495702923,0.37238747,30946.0,30945.0,0.370986]
["bitfinex-derivatives","BTCF0:USTF0",1688495703119,0.21082157,30946.0,30945.0,0.370986]
["bitfinex-derivatives","BTCF0:USTF0",1688495703323,0.23020657,30946.0,30945.0,0.370986]
["bitfinex-derivatives","BTCF0:USTF0",1688495703622,0.0686348,30946.0,30945.0,0.370986]
["bitfinex-derivatives","BTCF0:USTF0",1688495704022,0.10400868,30947.0,30945.0,0.38983545]
["bitfinex-derivatives","BTCF0:USTF0",1688495704224,0.02224182,30946.0,30945.0,0.38883545]
["bitfinex-derivatives","BTCF0:USTF0",1688495704423,0.37884182,30946.0,30945.0,0.369986]
["bitfinex-derivatives","BTCF0:USTF0",1688495704623,0.21727713,30946.0,30945.0,0.369986]
["bitfinex-derivatives","BTCF0:USTF0",1688495704823,0.23666213,30946.0,30945.0,0.369986]
["bitfinex-derivatives","BTCF0:USTF0",1688495705121,0.375985,30946.0,30945.0,0.368186]
["bitfinex-derivatives","BTCF0:USTF0",1688495705321,0.375985,30946.0,30945.0,0.367186]
["bitfinex-derivatives","BTCF0:USTF0",1688495705517,0.21441323,30946.0,30945.0,0.367186]
["bitfinex-derivatives","BTCF0:USTF0",1688495705718,0.23379823,30946.0,30945.0,0.367186]
["bitfinex-derivatives","BTCF0:USTF0",1688495705919,0.07222646,30946.0,30945.0,0.367186]
["bitfinex-derivatives","BTCF0:USTF0",1688495706424,0.053463,30947.0,30945.0,0.367186]
["bitfinex-derivatives","BTCF0:USTF0",1688495706626,0.366485,30946.0,30945.0,0.367186]
["bitfinex-derivatives","BTCF0:USTF0",1688495706823,0.20492194,30946.0,30945.0,0.367186]
["bitfinex-derivatives","BTCF0:USTF0",1688495707026,0.22930694,30946.0,30945.0,0.367186]
["bitfinex-derivatives","BTCF0:USTF0",1688495707336,0.06773517,30946.0,30945.0,0.366186]
["bitfinex-derivatives","BTCF0:USTF0",1688495707820,0.005,30946.0,30945.0,0.366186]
["bitfinex-derivatives","BTCF0:USTF0",1688495708021,0.024385,30946.0,30945.0,0.366186]
["bitfinex-derivatives","BTCF0:USTF0",1688495708424,0.019385,30946.0,30945.0,0.366186]
["bitfinex-derivatives","BTCF0:USTF0",1688495708823,0.15898251,30947.0,30945.0,0.366186]
["bitfinex-derivatives","BTCF0:USTF0",1688495709132,0.368385,30946.0,30945.0,0.366186]
["bitfinex-derivatives","BTCF0:USTF0",1688495709338,0.22620353,30946.0,30945.0,0.366186]
["bitfinex-derivatives","BTCF0:USTF0",1688495709738,0.06463176,30946.0,30945.0,0.366186]
["bitfinex-derivatives","BTCF0:USTF0",1688495710224,0.004,30946.0,30945.0,0.366186]
["bitfinex-derivatives","BTCF0:USTF0",1688495710432,0.023385,30946.0,30945.0,0.366186]
["bitfinex-derivatives","BTCF0:USTF0",1688495710633,0.11105426,30948.0,30945.0,0.38503545]
["bitfinex-derivatives","BTCF0:USTF0",1688495710932,0.372985,30946.0,30945.0,0.38503545]
["bitfinex-derivatives","BTCF0:USTF0",1688495711229,0.2114253,30946.0,30945.0,0.368986]
["bitfinex-derivatives","BTCF0:USTF0",1688495711434,0.2074253,30946.0,30945.0,0.369986]
["bitfinex-derivatives","BTCF0:USTF0",1688495711627,0.04585353,30946.0,30945.0,0.369986]
["bitfinex-derivatives","BTCF0:USTF0",1688495712132,0.41359902,30948.0,30945.0,0.370986]
["bitfinex-derivatives","BTCF0:USTF0",1688495712324,0.368585,30946.0,30945.0,0.369986]
["bitfinex-derivatives","BTCF0:USTF0",1688495712522,0.21001914,30946.0,30945.0,0.369986]
["bitfinex-derivatives","BTCF0:USTF0",1688495712717,0.21001914,30946.0,30945.0,0.368986]
["bitfinex-derivatives","BTCF0:USTF0",1688495712923,0.22940414,30946.0,30945.0,0.369986]
["bitfinex-derivatives","BTCF0:USTF0",1688495713123,0.06783237,30946.0,30945.0,0.369986]
["bitfinex-derivatives","BTCF0:USTF0",1688495713532,0.3608,30948.0,30945.0,0.368986]
["bitfinex-derivatives","BTCF0:USTF0",1688495713734,0.368985,30946.0,30945.0,0.368986]
["bitfinex-derivatives","BTCF0:USTF0",1688495713934,0.20742367,30946.0,30945.0,0.368986]
["bitfinex-derivatives","BTCF0:USTF0",1688495714119,0.019385,30946.0,30945.0,0.367986]
["bitfinex-derivatives","BTCF0:USTF0",1688495714428,0.25587623,30947.0,30945.0,0.38683545]
["bitfinex-derivatives","BTCF0:USTF0",1688495714629,0.019385,30946.0,30945.0,0.10288006]
["bitfinex-derivatives","BTCF0:USTF0",1688495714823,0.46595224,30947.0,30945.0,0.43363061]
["bitfinex-derivatives","BTCF0:USTF0",1688495714824,0.32377069,30947.0,30945.0,0.43363061]
["bitfinex-derivatives","BTCF0:USTF0",1688495715025,0.019385,30946.0,30945.0,0.08503061]
["bitfinex-derivatives","BTCF0:USTF0",1688495715231,0.019385,30946.0,30945.0,0.43173061]
["bitfinex-derivatives","BTCF0:USTF0",1688495715529,0.16461301,30946.0,30945.0,0.44958006]
["bitfinex-derivatives","BTCF0:USTF0",1688495715724,0.18399801,30946.0,30945.0,0.43073061]
["bitfinex-derivatives","BTCF0:USTF0",1688495716035,0.022385,30946.0,30945.0,0.43073061]
["bitfinex-derivatives","BTCF0:USTF0",1688495716228,0.24358936,30947.0,30945.0,0.43073061]
["bitfinex-derivatives","BTCF0:USTF0",1688495716432,0.64105236,30947.0,30946.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688495716934,0.397463,30947.0,30946.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688495717431,0.24389645,30947.0,30946.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688495718035,0.24389645,30947.0,30946.0,0.369985]
["bitfinex-derivatives","BTCF0:USTF0",1688495718233,0.24589645,30947.0,30946.0,0.369985]
["bitfinex-derivatives","BTCF0:USTF0",1688495718738,0.24789645,30947.0,30946.0,0.370985]
["bitfinex-derivatives","BTCF0:USTF0",1688495719336,0.0863299,30947.0,30946.0,0.38983445]
["bitfinex-derivatives","BTCF0:USTF0",1688495719537,0.0863299,30947.0,30946.0,0.370985]
["bitfinex-derivatives","BTCF0:USTF0",1688495719737,0.15945892,30949.0,30946.0,0.370985]
["bitfinex-derivatives","BTCF0:USTF0",1688495719929,0.398063,30947.0,30946.0,0.021385]
["bitfinex-derivatives","BTCF0:USTF0",1688495720125,0.23650696,30947.0,30946.0,0.368085]
["bitfinex-derivatives","BTCF0:USTF0",1688495720434,0.25589096,30947.0,30946.0,0.368085]
["bitfinex-derivatives","BTCF0:USTF0",1688495720632,0.26557045,30948.0,30946.0,0.44132996]
["bitfinex-derivatives","BTCF0:USTF0",1688495720837,0.32372345,30948.0,30947.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688495721239,0.058153,30948.0,30947.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688495721743,0.009,30948.0,30947.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688495722035,0.16031348,30949.0,30947.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688495722036,0.06590849,30949.0,30947.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688495722230,0.420753,30948.0,30947.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688495722435,0.2204276,30948.0,30947.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688495722738,0.2074276,30948.0,30947.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688495722934,0.04586627,30948.0,30947.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688495723523,0.019384,30948.0,30947.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688495723935,0.61245796,30950.0,30947.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688495724136,0.384984,30948.0,30947.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688495724343,0.22342998,30948.0,30947.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688495724532,0.24281398,30948.0,30947.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688495724839,0.08125265,30948.0,30947.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688495725237,0.59930028,30950.0,30947.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688495725540,0.331684,30948.0,30947.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688495725738,0.677684,30948.0,30947.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688495726635,0.666684,30948.0,30947.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688495727334,0.690684,30948.0,30947.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688495727544,0.710684,30948.0,30947.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688495729532,0.90462025,30948.0,30947.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688495737143,0.710684,30948.0,30947.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688495749052,0.710684,30948.0,30947.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1688495751261,0.710684,30948.0,30947.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1688495752165,0.98360486,30948.0,30947.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1688495756569,0.98360486,30948.0,30947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688495756570,1.03360486,30948.0,30947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688495756861,1.07196945,30948.0,30944.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1688495757064,0.92313267,30945.0,30942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688495757255,0.57413267,30945.0,30943.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1688495757459,0.37674099,30944.0,30943.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1688495757961,0.67774099,30944.0,30942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688495758263,0.18801779,30943.0,30942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688495758457,0.19577338,30943.0,30942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688495758664,0.03419117,30943.0,30942.0,0.019388]
["bitfinex-derivatives","BTCF0:USTF0",1688495759173,0.00643949,30943.0,30942.0,0.019388]
["bitfinex-derivatives","BTCF0:USTF0",1688495759368,0.13962308,30942.0,30941.0,0.07378486]
["bitfinex-derivatives","BTCF0:USTF0",1688495759568,0.61849518,30942.0,30941.0,0.07378486]
["bitfinex-derivatives","BTCF0:USTF0",1688495759865,0.62485094,30942.0,30941.0,0.13823928]
["bitfinex-derivatives","BTCF0:USTF0",1688495760261,0.65385094,30942.0,30941.0,0.09076828]
["bitfinex-derivatives","BTCF0:USTF0",1688495760564,0.65385094,30942.0,30941.0,0.02631386]
["bitfinex-derivatives","BTCF0:USTF0",1688495760565,0.54396684,30942.0,30941.0,0.02631386]
["bitfinex-derivatives","BTCF0:USTF0",1688495761159,0.54769764,30942.0,30941.0,0.02631386]
["bitfinex-derivatives","BTCF0:USTF0",1688495761766,0.54769764,30942.0,30941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688495763766,0.67692012,30942.0,30941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688495764768,0.54769764,30942.0,30941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688495766965,0.5464908,30942.0,30941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688495767171,0.70808092,30942.0,30941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688495768469,0.65679472,30942.0,30941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688495769071,0.98459472,30942.0,30941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688495770779,0.98459472,30942.0,30941.0,0.00028188]
["bitfinex-derivatives","BTCF0:USTF0",1688495774671,0.8230046,30942.0,30941.0,0.00028188]
["bitfinex-derivatives","BTCF0:USTF0",1688495779280,0.8230046,30942.0,30941.0,0.01966988]
["bitfinex-derivatives","BTCF0:USTF0",1688495782083,0.98459472,30942.0,30941.0,0.01966988]
["bitfinex-derivatives","BTCF0:USTF0",1688495783380,0.98109472,30942.0,30941.0,0.01966988]
["bitfinex-derivatives","BTCF0:USTF0",1688495784183,0.98036137,30942.0,30941.0,0.01966988]
["bitfinex-derivatives","BTCF0:USTF0",1688495784596,0.98036137,30942.0,30941.0,0.00028188]
["bitfinex-derivatives","BTCF0:USTF0",1688495788486,0.98016824,30942.0,30941.0,0.00028188]
["bitfinex-derivatives","BTCF0:USTF0",1688495788990,0.81877125,30942.0,30941.0,0.00028188]
["bitfinex-derivatives","BTCF0:USTF0",1688495789293,0.81877125,30942.0,30939.0,0.32350549]
["bitfinex-derivatives","BTCF0:USTF0",1688495789589,0.349,30940.0,30939.0,0.32350549]
["bitfinex-derivatives","BTCF0:USTF0",1688495789989,0.35910366,30940.0,30939.0,0.32350549]
["bitfinex-derivatives","BTCF0:USTF0",1688495790380,0.35910366,30940.0,30939.0,0.32234157]
["bitfinex-derivatives","BTCF0:USTF0",1688495790781,0.19750056,30940.0,30939.0,0.32234157]
["bitfinex-derivatives","BTCF0:USTF0",1688495790989,0.19750056,30940.0,30939.0,0.32534157]
["bitfinex-derivatives","BTCF0:USTF0",1688495791194,0.05528646,30940.0,30939.0,0.32534157]
["bitfinex-derivatives","BTCF0:USTF0",1688495791694,0.01010464,30940.0,30939.0,0.32534157]
["bitfinex-derivatives","BTCF0:USTF0",1688495791887,0.019389,30940.0,30939.0,0.32534157]
["bitfinex-derivatives","BTCF0:USTF0",1688495792086,0.023389,30940.0,30939.0,0.32534157]
["bitfinex-derivatives","BTCF0:USTF0",1688495792287,0.026968,30940.0,30939.0,0.32534157]
["bitfinex-derivatives","BTCF0:USTF0",1688495792494,0.026968,30940.0,30939.0,0.34473057]
["bitfinex-derivatives","BTCF0:USTF0",1688495792794,0.011579,30940.0,30939.0,0.34173057]
["bitfinex-derivatives","BTCF0:USTF0",1688495793189,0.007579,30940.0,30939.0,0.34273057]
["bitfinex-derivatives","BTCF0:USTF0",1688495793496,0.034579,30940.0,30939.0,0.34273057]
["bitfinex-derivatives","BTCF0:USTF0",1688495793696,0.034579,30940.0,30939.0,0.34573057]
["bitfinex-derivatives","BTCF0:USTF0",1688495794397,0.053968,30940.0,30939.0,0.32634157]
["bitfinex-derivatives","BTCF0:USTF0",1688495794581,0.053968,30940.0,30939.0,0.34273057]
["bitfinex-derivatives","BTCF0:USTF0",1688495794786,0.057579,30940.0,30939.0,0.34273057]
["bitfinex-derivatives","BTCF0:USTF0",1688495795191,0.407179,30940.0,30939.0,0.34273057]
["bitfinex-derivatives","BTCF0:USTF0",1688495799893,0.407179,30940.0,30939.0,0.40718499]
["bitfinex-derivatives","BTCF0:USTF0",1688495800291,0.407179,30940.0,30939.0,0.38779599]
["bitfinex-derivatives","BTCF0:USTF0",1688495800492,0.407179,30940.0,30939.0,0.32334157]
["bitfinex-derivatives","BTCF0:USTF0",1688495800892,0.407179,30940.0,30939.0,0.34273057]
["bitfinex-derivatives","BTCF0:USTF0",1688495802002,0.5362967,30940.0,30939.0,0.40718499]
["bitfinex-derivatives","BTCF0:USTF0",1688495804613,0.56857612,30940.0,30939.0,0.34273057]
["bitfinex-derivatives","BTCF0:USTF0",1688495805809,0.407179,30940.0,30939.0,0.34273057]
["bitfinex-derivatives","BTCF0:USTF0",1688495806311,0.56877176,30940.0,30939.0,0.34273057]
["bitfinex-derivatives","BTCF0:USTF0",1688495806517,0.56877231,30940.0,30939.0,0.34273057]
["bitfinex-derivatives","BTCF0:USTF0",1688495806713,0.407179,30940.0,30939.0,0.34273057]
["bitfinex-derivatives","BTCF0:USTF0",1688495806914,0.407179,30940.0,30939.0,0.31711048]
["bitfinex-derivatives","BTCF0:USTF0",1688495807117,0.56877233,30940.0,30939.0,0.31711048]
["bitfinex-derivatives","BTCF0:USTF0",1688495807315,0.407179,30940.0,30939.0,0.31711048]
["bitfinex-derivatives","BTCF0:USTF0",1688495811112,0.56877613,30940.0,30939.0,0.31711048]
["bitfinex-derivatives","BTCF0:USTF0",1688495811410,0.56877559,30940.0,30939.0,0.31711048]
["bitfinex-derivatives","BTCF0:USTF0",1688495812311,0.53645622,30940.0,30939.0,0.3815649]
["bitfinex-derivatives","BTCF0:USTF0",1688495812817,0.53645622,30940.0,30939.0,0.31711048]
["bitfinex-derivatives","BTCF0:USTF0",1688495820423,0.53645622,30940.0,30939.0,0.38160425]
["bitfinex-derivatives","BTCF0:USTF0",1688495822029,0.407179,30940.0,30939.0,0.38160425]
["bitfinex-derivatives","BTCF0:USTF0",1688495824627,0.426568,30940.0,30939.0,0.38160425]
["bitfinex-derivatives","BTCF0:USTF0",1688495825521,0.407179,30940.0,30939.0,0.38160425]
["bitfinex-derivatives","BTCF0:USTF0",1688495827131,0.407179,30940.0,30939.0,0.31711048]
["bitfinex-derivatives","BTCF0:USTF0",1688495828032,0.37845316,30940.0,30939.0,0.31711048]
["bitfinex-derivatives","BTCF0:USTF0",1688495828327,0.38415893,30940.0,30939.0,0.31711048]
["bitfinex-derivatives","BTCF0:USTF0",1688495834734,0.38415893,30940.0,30939.0,0.38160425]
["bitfinex-derivatives","BTCF0:USTF0",1688495836130,0.51346818,30940.0,30939.0,0.31711048]
["bitfinex-derivatives","BTCF0:USTF0",1688495841837,0.38415893,30940.0,30939.0,0.38160857]
["bitfinex-derivatives","BTCF0:USTF0",1688495842233,0.38415893,30940.0,30939.0,0.31711048]
["bitfinex-derivatives","BTCF0:USTF0",1688495849737,0.38415893,30940.0,30939.0,0.38160857]
["bitfinex-derivatives","BTCF0:USTF0",1688495855248,0.38415893,30940.0,30939.0,0.40045802]
["bitfinex-derivatives","BTCF0:USTF0",1688495855744,0.38415893,30940.0,30939.0,0.38160857]
["bitfinex-derivatives","BTCF0:USTF0",1688495857347,0.38415893,30940.0,30939.0,0.31711048]
["bitfinex-derivatives","BTCF0:USTF0",1688495864846,0.38415893,30940.0,30939.0,0.38160857]
["bitfinex-derivatives","BTCF0:USTF0",1688495866956,0.38415893,30940.0,30939.0,0.31711048]
["bitfinex-derivatives","BTCF0:USTF0",1688495868556,0.38415893,30940.0,30939.0,0.33595993]
["bitfinex-derivatives","BTCF0:USTF0",1688495871760,0.38415893,30940.0,30939.0,0.31711048]
["bitfinex-derivatives","BTCF0:USTF0",1688495879858,0.38415893,30940.0,30939.0,0.38163909]
["bitfinex-derivatives","BTCF0:USTF0",1688495880362,0.54582284,30940.0,30939.0,0.38163909]
["bitfinex-derivatives","BTCF0:USTF0",1688495885170,0.54582284,30940.0,30939.0,0.31711048]
["bitfinex-derivatives","BTCF0:USTF0",1688495885665,0.54582284,30940.0,30939.0,0.38163909]
["bitfinex-derivatives","BTCF0:USTF0",1688495885866,0.56521184,30940.0,30939.0,0.38163909]
["bitfinex-derivatives","BTCF0:USTF0",1688495886967,0.92601184,30940.0,30939.0,0.38163909]
["bitfinex-derivatives","BTCF0:USTF0",1688495887368,0.92601184,30940.0,30939.0,0.020389]
["bitfinex-derivatives","BTCF0:USTF0",1688495888859,0.90662284,30940.0,30939.0,0.020389]
["bitfinex-derivatives","BTCF0:USTF0",1688495892974,0.54582284,30940.0,30939.0,0.020389]
["bitfinex-derivatives","BTCF0:USTF0",1688495893169,0.90662284,30940.0,30939.0,0.020389]
["bitfinex-derivatives","BTCF0:USTF0",1688495893871,0.56521184,30940.0,30939.0,0.020389]
["bitfinex-derivatives","BTCF0:USTF0",1688495894068,0.92601184,30940.0,30939.0,0.020389]
["bitfinex-derivatives","BTCF0:USTF0",1688495894466,0.92601184,30940.0,30937.0,0.35006365]
["bitfinex-derivatives","BTCF0:USTF0",1688495894768,0.3496,30938.0,30937.0,0.40823365]
["bitfinex-derivatives","BTCF0:USTF0",1688495894974,0.51687863,30938.0,30937.0,0.40823365]
["bitfinex-derivatives","BTCF0:USTF0",1688495895271,0.51687863,30938.0,30937.0,0.24920057]
["bitfinex-derivatives","BTCF0:USTF0",1688495895675,0.51687863,30938.0,30937.0,0.25020057]
["bitfinex-derivatives","BTCF0:USTF0",1688495895871,0.35526508,30938.0,30937.0,0.25020057]
["bitfinex-derivatives","BTCF0:USTF0",1688495896174,0.35526508,30938.0,30937.0,0.09016749]
["bitfinex-derivatives","BTCF0:USTF0",1688495896364,0.19365153,30938.0,30937.0,0.09016749]
["bitfinex-derivatives","BTCF0:USTF0",1688495896766,0.03203798,30938.0,30937.0,0.09016749]
["bitfinex-derivatives","BTCF0:USTF0",1688495896971,0.03303798,30938.0,30937.0,0.09216749]
["bitfinex-derivatives","BTCF0:USTF0",1688495897275,0.36085285,30939.0,30937.0,0.11101694]
["bitfinex-derivatives","BTCF0:USTF0",1688495897478,0.35131252,30938.0,30937.0,0.11101694]
["bitfinex-derivatives","BTCF0:USTF0",1688495897672,0.35431252,30938.0,30937.0,0.09116749]
["bitfinex-derivatives","BTCF0:USTF0",1688495897865,0.19270419,30938.0,30937.0,0.09116749]
["bitfinex-derivatives","BTCF0:USTF0",1688495898369,0.02809064,30938.0,30937.0,0.43796749]
["bitfinex-derivatives","BTCF0:USTF0",1688495898570,1e-08,30938.0,30937.0,0.853163]
["bitfinex-derivatives","BTCF0:USTF0",1688495898773,0.18798645,30943.0,30937.0,0.853163]
["bitfinex-derivatives","BTCF0:USTF0",1688495899076,0.18798645,30943.0,30942.0,0.57076607]
["bitfinex-derivatives","BTCF0:USTF0",1688495899372,0.11982031,30943.0,30942.0,0.60784521]
["bitfinex-derivatives","BTCF0:USTF0",1688495899564,0.11982031,30943.0,30942.0,0.61434521]
["bitfinex-derivatives","BTCF0:USTF0",1688495899767,0.04962031,30943.0,30942.0,0.45532328]
["bitfinex-derivatives","BTCF0:USTF0",1688495899967,0.02639902,30943.0,30942.0,0.45532328]
["bitfinex-derivatives","BTCF0:USTF0",1688495900167,0.3676,30943.0,30942.0,0.41166714]
["bitfinex-derivatives","BTCF0:USTF0",1688495900368,0.3936,30943.0,30942.0,0.41266714]
["bitfinex-derivatives","BTCF0:USTF0",1688495900773,0.23201969,30943.0,30942.0,0.39327914]
["bitfinex-derivatives","BTCF0:USTF0",1688495900979,0.21501969,30943.0,30942.0,0.31011234]
["bitfinex-derivatives","BTCF0:USTF0",1688495901178,0.45967355,30945.0,30942.0,0.27303321]
["bitfinex-derivatives","BTCF0:USTF0",1688495901379,0.45967355,30945.0,30944.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688495901678,0.29809656,30945.0,30944.0,0.40606514]
["bitfinex-derivatives","BTCF0:USTF0",1688495901974,0.29809656,30945.0,30944.0,0.38783545]
["bitfinex-derivatives","BTCF0:USTF0",1688495902181,0.14651957,30945.0,30944.0,0.40606514]
["bitfinex-derivatives","BTCF0:USTF0",1688495902475,0.14651957,30945.0,30944.0,0.38983545]
["bitfinex-derivatives","BTCF0:USTF0",1688495902775,0.018,30945.0,30944.0,0.370986]
["bitfinex-derivatives","BTCF0:USTF0",1688495903073,0.20216608,30946.0,30944.0,0.40806514]
["bitfinex-derivatives","BTCF0:USTF0",1688495903279,0.349,30945.0,30944.0,0.38921569]
["bitfinex-derivatives","BTCF0:USTF0",1688495903470,0.35,30945.0,30944.0,0.372986]
["bitfinex-derivatives","BTCF0:USTF0",1688495903667,0.36884945,30945.0,30944.0,0.372986]
["bitfinex-derivatives","BTCF0:USTF0",1688495903872,0.36784945,30945.0,30944.0,0.370986]
["bitfinex-derivatives","BTCF0:USTF0",1688495904067,0.36784945,30945.0,30944.0,0.372986]
["bitfinex-derivatives","BTCF0:USTF0",1688495904776,0.36784945,30945.0,30944.0,0.370986]
["bitfinex-derivatives","BTCF0:USTF0",1688495905076,0.36884945,30945.0,30944.0,0.372986]
["bitfinex-derivatives","BTCF0:USTF0",1688495905481,0.36984945,30945.0,30944.0,0.372986]
["bitfinex-derivatives","BTCF0:USTF0",1688495905886,0.351,30945.0,30944.0,0.372986]
["bitfinex-derivatives","BTCF0:USTF0",1688495907789,0.02569473,30947.0,30944.0,0.78983545]
["bitfinex-derivatives","BTCF0:USTF0",1688495908080,0.0004846,30948.0,30947.0,0.019384]
["bitfinex-derivatives","BTCF0:USTF0",1688495908279,0.0004846,30948.0,30947.0,0.38109308]
["bitfinex-derivatives","BTCF0:USTF0",1688495908773,0.0004846,30948.0,30947.0,0.41817222]
["bitfinex-derivatives","BTCF0:USTF0",1688495909283,0.2555848,30951.0,30947.0,0.38309308]
["bitfinex-derivatives","BTCF0:USTF0",1688495909488,0.5555848,30951.0,30950.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688495909678,0.5555848,30951.0,30950.0,0.366183]
["bitfinex-derivatives","BTCF0:USTF0",1688495909879,0.5555848,30951.0,30950.0,0.396971]
["bitfinex-derivatives","BTCF0:USTF0",1688495910176,0.5555848,30951.0,30950.0,0.37812155]
["bitfinex-derivatives","BTCF0:USTF0",1688495910177,0.60236581,30951.0,30950.0,0.37812155]
["bitfinex-derivatives","BTCF0:USTF0",1688495910975,0.60236581,30951.0,30950.0,0.38012155]
["bitfinex-derivatives","BTCF0:USTF0",1688495911180,0.3,30951.0,30950.0,0.38292155]
["bitfinex-derivatives","BTCF0:USTF0",1688495911489,0.649,30951.0,30950.0,0.403771]
["bitfinex-derivatives","BTCF0:USTF0",1688495912383,0.649,30951.0,30950.0,0.38492155]
["bitfinex-derivatives","BTCF0:USTF0",1688495912581,0.66784945,30951.0,30950.0,0.38492155]
["bitfinex-derivatives","BTCF0:USTF0",1688495913889,0.649,30951.0,30950.0,0.38492155]
["bitfinex-derivatives","BTCF0:USTF0",1688495914089,0.66784945,30951.0,30950.0,0.38492155]
["bitfinex-derivatives","BTCF0:USTF0",1688495914791,0.649,30951.0,30950.0,0.38492155]
["bitfinex-derivatives","BTCF0:USTF0",1688495915591,0.3,30951.0,30950.0,0.38392155]
["bitfinex-derivatives","BTCF0:USTF0",1688495916591,0.31884945,30951.0,30950.0,0.38392155]
["bitfinex-derivatives","BTCF0:USTF0",1688495918293,0.3,30951.0,30950.0,0.38392155]
["bitfinex-derivatives","BTCF0:USTF0",1688495921390,0.3,30951.0,30950.0,0.402771]
["bitfinex-derivatives","BTCF0:USTF0",1688495932309,0.42884004,30951.0,30950.0,0.402771]
["bitfinex-derivatives","BTCF0:USTF0",1688495933111,0.42884004,30951.0,30950.0,0.42100069]
["bitfinex-derivatives","BTCF0:USTF0",1688495933311,0.42884004,30951.0,30950.0,0.402771]
["bitfinex-derivatives","BTCF0:USTF0",1688495938623,0.3,30951.0,30950.0,0.402771]
["bitfinex-derivatives","BTCF0:USTF0",1688495939315,0.42884004,30951.0,30950.0,0.402771]
["bitfinex-derivatives","BTCF0:USTF0",1688495943317,0.3,30951.0,30950.0,0.402771]
["bitfinex-derivatives","BTCF0:USTF0",1688495944721,0.3,30951.0,30950.0,0.42100069]
["bitfinex-derivatives","BTCF0:USTF0",1688495945114,0.3,30951.0,30950.0,0.402771]
["bitfinex-derivatives","BTCF0:USTF0",1688495945918,0.3,30951.0,30950.0,0.42100069]
["bitfinex-derivatives","BTCF0:USTF0",1688495946115,0.3,30951.0,30950.0,0.402771]
["bitfinex-derivatives","BTCF0:USTF0",1688495946309,0.32000729,30952.0,30950.0,0.402771]
["bitfinex-derivatives","BTCF0:USTF0",1688495946509,0.32000729,30952.0,30951.0,0.38503145]
["bitfinex-derivatives","BTCF0:USTF0",1688495946818,0.32000729,30952.0,30951.0,0.39694971]
["bitfinex-derivatives","BTCF0:USTF0",1688495947418,0.15895724,30952.0,30951.0,0.39894971]
["bitfinex-derivatives","BTCF0:USTF0",1688495947610,0.15895724,30952.0,30951.0,0.40094971]
["bitfinex-derivatives","BTCF0:USTF0",1688495949324,0.35234776,30952.0,30951.0,0.40094971]
["bitfinex-derivatives","BTCF0:USTF0",1688495951018,0.35234776,30952.0,30951.0,0.4191794]
["bitfinex-derivatives","BTCF0:USTF0",1688495953320,0.39912607,30952.0,30951.0,0.4191794]
["bitfinex-derivatives","BTCF0:USTF0",1688495953525,0.20573555,30952.0,30951.0,0.4191794]
["bitfinex-derivatives","BTCF0:USTF0",1688495953932,0.15895724,30952.0,30951.0,0.4191794]
["bitfinex-derivatives","BTCF0:USTF0",1688495959037,0.15895724,30952.0,30951.0,0.40094971]
["bitfinex-derivatives","BTCF0:USTF0",1688495959341,0.15895724,30952.0,30951.0,0.38210026]
["bitfinex-derivatives","BTCF0:USTF0",1688495959833,0.17780669,30952.0,30951.0,0.38210026]
["bitfinex-derivatives","BTCF0:USTF0",1688495962337,0.45085844,30952.0,30951.0,0.38210026]
["bitfinex-derivatives","BTCF0:USTF0",1688495962742,0.22458732,30952.0,30951.0,0.38210026]
["bitfinex-derivatives","BTCF0:USTF0",1688495962948,0.45085844,30952.0,30951.0,0.38210026]
["bitfinex-derivatives","BTCF0:USTF0",1688495963437,0.43200899,30952.0,30951.0,0.4191794]
["bitfinex-derivatives","BTCF0:USTF0",1688495963639,0.43200899,30952.0,30951.0,0.40094971]
["bitfinex-derivatives","BTCF0:USTF0",1688495963853,0.45085844,30952.0,30951.0,0.38210026]
["bitfinex-derivatives","BTCF0:USTF0",1688495964044,0.22458732,30952.0,30951.0,0.38210026]
["bitfinex-derivatives","BTCF0:USTF0",1688495964443,0.45085844,30952.0,30951.0,0.38210026]
["bitfinex-derivatives","BTCF0:USTF0",1688495964946,0.22458732,30952.0,30951.0,0.38210026]
["bitfinex-derivatives","BTCF0:USTF0",1688495966748,0.45085844,30952.0,30951.0,0.38210026]
["bitfinex-derivatives","BTCF0:USTF0",1688495969953,0.17780669,30952.0,30951.0,0.38210026]
["bitfinex-derivatives","BTCF0:USTF0",1688495971144,0.17780669,30952.0,30951.0,0.38680071]
["bitfinex-derivatives","BTCF0:USTF0",1688495972653,0.17780669,30952.0,30951.0,0.30602527]
["bitfinex-derivatives","BTCF0:USTF0",1688495972848,0.17780669,30952.0,30951.0,0.22524983]
["bitfinex-derivatives","BTCF0:USTF0",1688495981155,0.52490669,30952.0,30951.0,0.22524983]
["bitfinex-derivatives","BTCF0:USTF0",1688495985060,0.57168777,30952.0,30951.0,0.22524983]
["bitfinex-derivatives","BTCF0:USTF0",1688495991162,0.22458777,30952.0,30951.0,0.22524983]
["bitfinex-derivatives","BTCF0:USTF0",1688495992454,0.17780669,30952.0,30951.0,0.22524983]
["bitfinex-derivatives","BTCF0:USTF0",1688495999872,0.22458749,30952.0,30951.0,0.22524983]
["bitfinex-derivatives","BTCF0:USTF0",1688496001266,0.57418749,30952.0,30951.0,0.22524983]
["bitfinex-derivatives","BTCF0:USTF0",1688496003877,0.80045861,30952.0,30951.0,0.22524983]
["bitfinex-derivatives","BTCF0:USTF0",1688496005877,0.57418749,30952.0,30951.0,0.21685572]
["bitfinex-derivatives","BTCF0:USTF0",1688496006275,0.80045861,30952.0,30951.0,0.21685572]
["bitfinex-derivatives","BTCF0:USTF0",1688496007373,0.52740669,30952.0,30951.0,0.21685572]
["bitfinex-derivatives","BTCF0:USTF0",1688496011981,0.88820669,30952.0,30951.0,0.21685572]
["bitfinex-derivatives","BTCF0:USTF0",1688496014983,1.1612592,30952.0,30951.0,0.21685572]
["bitfinex-derivatives","BTCF0:USTF0",1688496020082,0.93498808,30952.0,30950.0,0.019383]
["bitfinex-derivatives","BTCF0:USTF0",1688496020383,0.84108266,30952.0,30951.0,0.019382]
["bitfinex-derivatives","BTCF0:USTF0",1688496020583,1.23746614,30952.0,30951.0,0.02215064]
["bitfinex-derivatives","BTCF0:USTF0",1688496020776,1.0785089,30952.0,30951.0,0.02215064]
["bitfinex-derivatives","BTCF0:USTF0",1688496020985,1.09835835,30952.0,30951.0,0.02215064]
["bitfinex-derivatives","BTCF0:USTF0",1688496021289,1.0795089,30952.0,30948.0,0.39074176]
["bitfinex-derivatives","BTCF0:USTF0",1688496021483,0.90437067,30949.0,30948.0,0.39074176]
["bitfinex-derivatives","BTCF0:USTF0",1688496021684,0.90437067,30949.0,30948.0,0.44888876]
["bitfinex-derivatives","BTCF0:USTF0",1688496021888,0.90437067,30949.0,30948.0,0.28990625]
["bitfinex-derivatives","BTCF0:USTF0",1688496022285,0.92322012,30949.0,30948.0,0.28990625]
["bitfinex-derivatives","BTCF0:USTF0",1688496022584,0.73224945,30949.0,30948.0,0.29190625]
["bitfinex-derivatives","BTCF0:USTF0",1688496022782,0.89122312,30949.0,30948.0,0.29190625]
["bitfinex-derivatives","BTCF0:USTF0",1688496023684,0.89122312,30949.0,30948.0,0.29390625]
["bitfinex-derivatives","BTCF0:USTF0",1688496024296,0.89322312,30949.0,30948.0,0.29390625]
["bitfinex-derivatives","BTCF0:USTF0",1688496027099,0.53242312,30949.0,30948.0,0.29390625]
["bitfinex-derivatives","BTCF0:USTF0",1688496027292,0.89322312,30949.0,30948.0,0.29390625]
["bitfinex-derivatives","BTCF0:USTF0",1688496029993,0.53242312,30949.0,30948.0,0.29390625]
["bitfinex-derivatives","BTCF0:USTF0",1688496030194,0.89322312,30949.0,30948.0,0.29390625]
["bitfinex-derivatives","BTCF0:USTF0",1688496030697,0.89322312,30949.0,30948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688496030698,0.91260612,30949.0,30948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688496031509,0.91260612,30949.0,30948.0,0.023384]
["bitfinex-derivatives","BTCF0:USTF0",1688496037418,1.10657679,30949.0,30948.0,0.023384]
["bitfinex-derivatives","BTCF0:USTF0",1688496040014,1.41507679,30949.0,30948.0,0.023384]
["bitfinex-derivatives","BTCF0:USTF0",1688496044907,1.22110612,30949.0,30948.0,0.023384]
["bitfinex-derivatives","BTCF0:USTF0",1688496046615,1.06213245,30949.0,30948.0,0.023384]
["bitfinex-derivatives","BTCF0:USTF0",1688496047012,1.06213245,30949.0,30945.0,0.02964353]
["bitfinex-derivatives","BTCF0:USTF0",1688496047214,0.83953668,30946.0,30945.0,0.02964353]
["bitfinex-derivatives","BTCF0:USTF0",1688496047618,0.87777113,30946.0,30945.0,0.02964353]
["bitfinex-derivatives","BTCF0:USTF0",1688496047812,0.47895162,30945.0,30944.0,0.019386]
["bitfinex-derivatives","BTCF0:USTF0",1688496048126,1.69087574,30945.0,30944.0,0.019386]
["bitfinex-derivatives","BTCF0:USTF0",1688496048319,1.70972519,30945.0,30944.0,0.019386]
["bitfinex-derivatives","BTCF0:USTF0",1688496049018,1.70972519,30945.0,30944.0,0.036386]
["bitfinex-derivatives","BTCF0:USTF0",1688496049523,1.70972519,30945.0,30944.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1688496049824,1.54830434,30945.0,30944.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1688496050521,1.75972519,30945.0,30944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688496050720,1.46895272,30945.0,30944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688496050921,1.47707005,30945.0,30944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688496051317,0.03251468,30940.0,30938.0,0.38275192]
["bitfinex-derivatives","BTCF0:USTF0",1688496051621,0.71465229,30939.0,30938.0,0.38275192]
["bitfinex-derivatives","BTCF0:USTF0",1688496051926,0.73350174,30939.0,30938.0,0.366775]
["bitfinex-derivatives","BTCF0:USTF0",1688496052120,1.05890174,30939.0,30938.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1688496052519,1.05890174,30939.0,30938.0,0.062475]
["bitfinex-derivatives","BTCF0:USTF0",1688496053120,1.06090174,30939.0,30938.0,0.062475]
["bitfinex-derivatives","BTCF0:USTF0",1688496054223,1.06290174,30939.0,30938.0,0.064475]
["bitfinex-derivatives","BTCF0:USTF0",1688496054725,1.06090174,30939.0,30938.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1688496055027,1.06490174,30939.0,30938.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1688496056022,1.06590174,30939.0,30938.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1688496056927,0.73550174,30939.0,30938.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1688496057229,1.06530174,30939.0,30938.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1688496057535,1.07030174,30939.0,30938.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1688496057930,1.57960184,30939.0,30938.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1688496058230,1.58209699,30939.0,30938.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1688496059226,1.59612077,30939.0,30938.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1688496059529,0.03823945,30938.0,30937.0,0.048477]
["bitfinex-derivatives","BTCF0:USTF0",1688496059720,0.38783945,30938.0,30937.0,0.048477]
["bitfinex-derivatives","BTCF0:USTF0",1688496059915,0.40507719,30938.0,30937.0,0.048477]
["bitfinex-derivatives","BTCF0:USTF0",1688496060317,0.40507719,30938.0,30936.0,0.033057]
["bitfinex-derivatives","BTCF0:USTF0",1688496060318,0.01884945,30937.0,30936.0,0.033057]
["bitfinex-derivatives","BTCF0:USTF0",1688496060630,0.36683827,30937.0,30936.0,0.058173]
["bitfinex-derivatives","BTCF0:USTF0",1688496060926,0.38622927,30937.0,30936.0,0.058173]
["bitfinex-derivatives","BTCF0:USTF0",1688496061122,0.44907872,30937.0,30936.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1688496061621,0.04070073,30935.0,30934.0,0.04547209]
["bitfinex-derivatives","BTCF0:USTF0",1688496061929,0.7714145,30935.0,30934.0,0.04547209]
["bitfinex-derivatives","BTCF0:USTF0",1688496062128,0.79026395,30935.0,30934.0,0.04547209]
["bitfinex-derivatives","BTCF0:USTF0",1688496062328,0.79026395,30935.0,30934.0,0.03825743]
["bitfinex-derivatives","BTCF0:USTF0",1688496062724,0.81226395,30935.0,30934.0,0.03925743]
["bitfinex-derivatives","BTCF0:USTF0",1688496063924,0.83426395,30935.0,30934.0,0.04025743]
["bitfinex-derivatives","BTCF0:USTF0",1688496064126,0.85365595,30935.0,30934.0,0.021392]
["bitfinex-derivatives","BTCF0:USTF0",1688496064336,0.85365595,30935.0,30934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688496068228,0.85365595,30935.0,30934.0,0.021393]
["bitfinex-derivatives","BTCF0:USTF0",1688496068931,0.83426395,30935.0,30934.0,0.021393]
["bitfinex-derivatives","BTCF0:USTF0",1688496073928,0.86064115,30935.0,30934.0,0.021393]
["bitfinex-derivatives","BTCF0:USTF0",1688496075248,1.20954115,30935.0,30934.0,0.021393]
["bitfinex-derivatives","BTCF0:USTF0",1688496083338,1.1643145,30935.0,30934.0,0.021393]
["bitfinex-derivatives","BTCF0:USTF0",1688496083645,0.8154145,30935.0,30934.0,0.021393]
["bitfinex-derivatives","BTCF0:USTF0",1688496084538,0.83426395,30935.0,30934.0,0.021393]
["bitfinex-derivatives","BTCF0:USTF0",1688496088943,1.18386395,30935.0,30934.0,0.021393]
["bitfinex-derivatives","BTCF0:USTF0",1688496089440,1.49256395,30935.0,30934.0,0.021393]
["bitfinex-derivatives","BTCF0:USTF0",1688496095040,1.14296395,30935.0,30934.0,0.021393]
["bitfinex-derivatives","BTCF0:USTF0",1688496097451,1.14296395,30935.0,30934.0,0.08584492]
["bitfinex-derivatives","BTCF0:USTF0",1688496099750,1.14296395,30935.0,30934.0,0.021393]
["bitfinex-derivatives","BTCF0:USTF0",1688496101154,1.14296395,30935.0,30934.0,0.08584732]
["bitfinex-derivatives","BTCF0:USTF0",1688496101752,1.14296395,30935.0,30934.0,0.021393]
["bitfinex-derivatives","BTCF0:USTF0",1688496103759,1.14296395,30935.0,30934.0,0.11818592]
["bitfinex-derivatives","BTCF0:USTF0",1688496104962,1.14296395,30935.0,30934.0,0.08590401]
["bitfinex-derivatives","BTCF0:USTF0",1688496106359,1.1241145,30935.0,30934.0,0.43550401]
["bitfinex-derivatives","BTCF0:USTF0",1688496106557,0.8154145,30935.0,30934.0,0.43550401]
["bitfinex-derivatives","BTCF0:USTF0",1688496106958,0.8154145,30935.0,30934.0,0.47258315]
["bitfinex-derivatives","BTCF0:USTF0",1688496107864,0.8154145,30935.0,30934.0,0.45435346]
["bitfinex-derivatives","BTCF0:USTF0",1688496108364,0.1050145,30935.0,30934.0,0.45155076]
["bitfinex-derivatives","BTCF0:USTF0",1688496108664,0.1050145,30935.0,30934.0,0.50206506]
["bitfinex-derivatives","BTCF0:USTF0",1688496108665,0.1444178,30935.0,30934.0,0.50206506]
["bitfinex-derivatives","BTCF0:USTF0",1688496109254,0.1444178,30935.0,30934.0,0.86286506]
["bitfinex-derivatives","BTCF0:USTF0",1688496109255,0.4940178,30935.0,30934.0,0.86286506]
["bitfinex-derivatives","BTCF0:USTF0",1688496109559,0.4940178,30935.0,30934.0,0.40527214]
["bitfinex-derivatives","BTCF0:USTF0",1688496110057,0.4940178,30935.0,30934.0,0.38704245]
["bitfinex-derivatives","BTCF0:USTF0",1688496110966,0.65306353,30935.0,30934.0,0.38704245]
["bitfinex-derivatives","BTCF0:USTF0",1688496111166,0.65056353,30935.0,30934.0,0.04024245]
["bitfinex-derivatives","BTCF0:USTF0",1688496111469,0.52124112,30935.0,30934.0,0.1047487]
["bitfinex-derivatives","BTCF0:USTF0",1688496111770,0.52124112,30935.0,30934.0,0.08589925]
["bitfinex-derivatives","BTCF0:USTF0",1688496111967,0.88204112,30935.0,30934.0,0.08589925]
["bitfinex-derivatives","BTCF0:USTF0",1688496112358,0.90089057,30935.0,30934.0,0.08589925]
["bitfinex-derivatives","BTCF0:USTF0",1688496112562,0.90089057,30935.0,30934.0,0.11818592]
["bitfinex-derivatives","BTCF0:USTF0",1688496113565,0.90089057,30935.0,30934.0,0.46728592]
["bitfinex-derivatives","BTCF0:USTF0",1688496114271,0.90089057,30935.0,30934.0,0.370493]
["bitfinex-derivatives","BTCF0:USTF0",1688496117770,0.54009057,30935.0,30934.0,0.370493]
["bitfinex-derivatives","BTCF0:USTF0",1688496120373,0.54009057,30935.0,30934.0,0.46727599]
["bitfinex-derivatives","BTCF0:USTF0",1688496121166,0.54009057,30935.0,30934.0,0.11817599]
["bitfinex-derivatives","BTCF0:USTF0",1688496121367,0.54009057,30935.0,30934.0,0.021393]
["bitfinex-derivatives","BTCF0:USTF0",1688496126071,0.54009057,30935.0,30934.0,0.11817651]
["bitfinex-derivatives","BTCF0:USTF0",1688496127478,0.54009057,30935.0,30934.0,0.08591561]
["bitfinex-derivatives","BTCF0:USTF0",1688496130178,0.66940973,30935.0,30934.0,0.08591561]
["bitfinex-derivatives","BTCF0:USTF0",1688496130766,0.66940973,30935.0,30934.0,0.021393]
["bitfinex-derivatives","BTCF0:USTF0",1688496131172,0.66940973,30935.0,30934.0,0.08591201]
["bitfinex-derivatives","BTCF0:USTF0",1688496131372,0.66940973,30935.0,30934.0,0.08591199]
["bitfinex-derivatives","BTCF0:USTF0",1688496132379,0.66940973,30935.0,30934.0,0.021393]
["bitfinex-derivatives","BTCF0:USTF0",1688496134375,0.54009057,30935.0,30934.0,0.08592812]
["bitfinex-derivatives","BTCF0:USTF0",1688496134579,0.66940794,30935.0,30934.0,0.021393]
["bitfinex-derivatives","BTCF0:USTF0",1688496135078,0.54009057,30935.0,30934.0,0.021393]
["bitfinex-derivatives","BTCF0:USTF0",1688496135982,0.52124112,30935.0,30934.0,0.021393]
["bitfinex-derivatives","BTCF0:USTF0",1688496136176,0.54009057,30935.0,30934.0,0.021393]
["bitfinex-derivatives","BTCF0:USTF0",1688496142476,0.54009057,30935.0,30934.0,0.08592332]
["bitfinex-derivatives","BTCF0:USTF0",1688496148287,0.7208702,30935.0,30934.0,0.021393]
["bitfinex-derivatives","BTCF0:USTF0",1688496150082,0.55948257,30935.0,30934.0,0.08592332]
["bitfinex-derivatives","BTCF0:USTF0",1688496150983,0.55948257,30935.0,30934.0,0.021393]
["bitfinex-derivatives","BTCF0:USTF0",1688496151175,0.90588257,30935.0,30934.0,0.021393]
["bitfinex-derivatives","BTCF0:USTF0",1688496151379,0.90588257,30935.0,30934.0,0.08593146]
["bitfinex-derivatives","BTCF0:USTF0",1688496151587,0.90588257,30935.0,30934.0,0.021393]
["bitfinex-derivatives","BTCF0:USTF0",1688496151783,1.03520232,30935.0,30934.0,0.08592758]
["bitfinex-derivatives","BTCF0:USTF0",1688496152681,0.90588257,30935.0,30934.0,0.08592758]
["bitfinex-derivatives","BTCF0:USTF0",1688496153393,1.26668257,30935.0,30934.0,0.08592758]
["bitfinex-derivatives","BTCF0:USTF0",1688496153984,1.39599329,30935.0,30934.0,0.08592758]
["bitfinex-derivatives","BTCF0:USTF0",1688496155398,1.26668257,30935.0,30934.0,0.08592758]
["bitfinex-derivatives","BTCF0:USTF0",1688496158199,1.3959738,30935.0,30934.0,0.08592758]
["bitfinex-derivatives","BTCF0:USTF0",1688496165095,1.26668257,30935.0,30934.0,0.021393]
["bitfinex-derivatives","BTCF0:USTF0",1688496171304,1.26668257,30935.0,30934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688496171599,1.10763684,30935.0,30934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688496171806,1.10763684,30935.0,30934.0,0.021393]
["bitfinex-derivatives","BTCF0:USTF0",1688496172500,1.10763684,30935.0,30932.0,0.06453458]
["bitfinex-derivatives","BTCF0:USTF0",1688496172501,1.25037135,30935.0,30932.0,0.06453458]
["bitfinex-derivatives","BTCF0:USTF0",1688496172708,0.366493,30933.0,30932.0,0.12271458]
["bitfinex-derivatives","BTCF0:USTF0",1688496173209,0.40045567,30933.0,30932.0,0.12271458]
["bitfinex-derivatives","BTCF0:USTF0",1688496173405,0.38160622,30933.0,30931.0,0.09454621]
["bitfinex-derivatives","BTCF0:USTF0",1688496173705,0.03450622,30933.0,30932.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1688496174011,0.38410622,30933.0,30932.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1688496174307,0.40295567,30933.0,30932.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1688496174502,0.38410622,30933.0,30931.0,0.05583039]
["bitfinex-derivatives","BTCF0:USTF0",1688496174708,0.03450622,30933.0,30932.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1688496174908,0.40295567,30933.0,30932.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1688496175204,0.40295567,30933.0,30932.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1688496175404,0.40995567,30933.0,30930.0,0.04507818]
["bitfinex-derivatives","BTCF0:USTF0",1688496175606,0.3496,30931.0,30930.0,0.019394]
["bitfinex-derivatives","BTCF0:USTF0",1688496175805,0.3496,30931.0,30930.0,0.058183]
["bitfinex-derivatives","BTCF0:USTF0",1688496176003,0.36471487,30931.0,30930.0,0.058183]
["bitfinex-derivatives","BTCF0:USTF0",1688496176207,0.66591487,30931.0,30930.0,0.058183]
["bitfinex-derivatives","BTCF0:USTF0",1688496176509,0.68476432,30931.0,30930.0,0.058183]
["bitfinex-derivatives","BTCF0:USTF0",1688496176710,0.68476432,30931.0,30930.0,0.062183]
["bitfinex-derivatives","BTCF0:USTF0",1688496177006,0.68476432,30931.0,30930.0,0.058183]
["bitfinex-derivatives","BTCF0:USTF0",1688496177209,0.66791487,30931.0,30930.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1688496178007,0.00342079,30929.0,30928.0,0.019395]
["bitfinex-derivatives","BTCF0:USTF0",1688496178201,0.35302079,30929.0,30928.0,0.23335764]
["bitfinex-derivatives","BTCF0:USTF0",1688496178402,0.36813731,30929.0,30928.0,0.23335764]
["bitfinex-derivatives","BTCF0:USTF0",1688496179506,0.36913731,30929.0,30928.0,0.25335764]
["bitfinex-derivatives","BTCF0:USTF0",1688496180108,0.36913731,30929.0,30928.0,0.039395]
["bitfinex-derivatives","BTCF0:USTF0",1688496180499,0.37113731,30929.0,30928.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1688496180700,0.70278676,30929.0,30928.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1688496182307,0.72218276,30929.0,30928.0,0.07780457]
["bitfinex-derivatives","BTCF0:USTF0",1688496184010,0.70333331,30929.0,30928.0,0.07780457]
["bitfinex-derivatives","BTCF0:USTF0",1688496184210,0.72218276,30929.0,30928.0,0.07780457]
["bitfinex-derivatives","BTCF0:USTF0",1688496184416,0.70278676,30929.0,30928.0,0.07780457]
["bitfinex-derivatives","BTCF0:USTF0",1688496185606,0.72218276,30929.0,30928.0,0.07780457]
["bitfinex-derivatives","BTCF0:USTF0",1688496215935,0.72218276,30929.0,30928.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1688496221233,1.08298276,30929.0,30928.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1688496222643,0.72218276,30929.0,30928.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1688496222840,1.08298276,30929.0,30928.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1688496224747,1.07956197,30929.0,30928.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1688496226945,0.71876197,30929.0,30928.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1688496227147,1.07956197,30929.0,30928.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1688496233353,1.24114593,30929.0,30928.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1688496234257,0.88034593,30929.0,30928.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1688496236057,1.24114593,30929.0,30928.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1688496240156,1.24114593,30929.0,30928.0,0.14930306]
["bitfinex-derivatives","BTCF0:USTF0",1688496240157,1.20890066,30929.0,30928.0,0.14930306]
["bitfinex-derivatives","BTCF0:USTF0",1688496240358,1.20890066,30929.0,30928.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1688496240549,1.20890066,30929.0,30928.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1688496240750,1.07956197,30929.0,30928.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1688496242256,1.07956197,30929.0,30928.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1688496245960,1.20886907,30929.0,30928.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1688496246153,1.24114593,30929.0,30928.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1688496246752,1.24669122,30929.0,30928.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1688496247255,1.25319122,30929.0,30928.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1688496247562,0.02886452,30925.0,30923.0,0.47606217]
["bitfinex-derivatives","BTCF0:USTF0",1688496247764,0.74824845,30924.0,30923.0,0.14836217]
["bitfinex-derivatives","BTCF0:USTF0",1688496248061,0.74824845,30924.0,30923.0,0.36236594]
["bitfinex-derivatives","BTCF0:USTF0",1688496248365,0.76947335,30924.0,30923.0,0.019399]
["bitfinex-derivatives","BTCF0:USTF0",1688496248559,1.08217335,30924.0,30923.0,0.021399]
["bitfinex-derivatives","BTCF0:USTF0",1688496248860,1.08517335,30924.0,30923.0,0.021399]
["bitfinex-derivatives","BTCF0:USTF0",1688496249363,1.08517335,30924.0,30923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688496250164,1.08705587,30924.0,30923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688496250560,1.08405587,30924.0,30923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688496250764,1.08205587,30924.0,30923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688496251156,1.10105587,30924.0,30923.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1688496251355,1.11705587,30924.0,30923.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1688496252063,1.11005587,30924.0,30923.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1688496252864,1.10405587,30924.0,30923.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1688496260471,1.13043617,30924.0,30923.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1688496268579,0.4198052,30924.0,30923.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1688496268778,0.3934249,30924.0,30923.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1688496269172,0.3934249,30924.0,30923.0,0.09264496]
["bitfinex-derivatives","BTCF0:USTF0",1688496269365,0.3934249,30924.0,30923.0,0.11087465]
["bitfinex-derivatives","BTCF0:USTF0",1688496269873,0.3934249,30924.0,30923.0,0.05647914]
["bitfinex-derivatives","BTCF0:USTF0",1688496270871,0.3934249,30924.0,30923.0,0.03824945]
["bitfinex-derivatives","BTCF0:USTF0",1688496271070,0.3934249,30924.0,30923.0,0.05647914]
["bitfinex-derivatives","BTCF0:USTF0",1688496271270,0.3934249,30924.0,30923.0,0.40607914]
["bitfinex-derivatives","BTCF0:USTF0",1688496276579,0.3934249,30924.0,30923.0,0.38784945]
["bitfinex-derivatives","BTCF0:USTF0",1688496276780,0.3934249,30924.0,30923.0,0.40607914]
["bitfinex-derivatives","BTCF0:USTF0",1688496277980,0.3934249,30924.0,30923.0,0.43141493]
["bitfinex-derivatives","BTCF0:USTF0",1688496289892,0.0442249,30924.0,30923.0,0.43141493]
["bitfinex-derivatives","BTCF0:USTF0",1688496290189,0.023,30924.0,30923.0,0.43141493]
["bitfinex-derivatives","BTCF0:USTF0",1688496292574,0.023,30924.0,30923.0,0.80715857]
["bitfinex-derivatives","BTCF0:USTF0",1688496292781,0.00334255,30925.0,30923.0,1.52875857]
["bitfinex-derivatives","BTCF0:USTF0",1688496292980,0.00334255,30925.0,30924.0,0.56068191]
["bitfinex-derivatives","BTCF0:USTF0",1688496293291,0.02764811,30925.0,30924.0,0.58008091]
["bitfinex-derivatives","BTCF0:USTF0",1688496293485,0.02764811,30925.0,30924.0,0.61716005]
["bitfinex-derivatives","BTCF0:USTF0",1688496294083,0.02764811,30925.0,30924.0,0.61816005]
["bitfinex-derivatives","BTCF0:USTF0",1688496294084,0.04964811,30925.0,30924.0,0.61816005]
["bitfinex-derivatives","BTCF0:USTF0",1688496294886,0.07264811,30925.0,30924.0,0.61916005]
["bitfinex-derivatives","BTCF0:USTF0",1688496297190,0.07264811,30925.0,30924.0,1.34076005]
["bitfinex-derivatives","BTCF0:USTF0",1688496301687,0.07264811,30925.0,30924.0,1.46982784]
["bitfinex-derivatives","BTCF0:USTF0",1688496306094,0.07264811,30925.0,30924.0,1.34076005]
["bitfinex-derivatives","BTCF0:USTF0",1688496306494,0.06391224,30925.0,30924.0,1.34076005]
["bitfinex-derivatives","BTCF0:USTF0",1688496307679,0.06391224,30925.0,30924.0,1.12677814]
["bitfinex-derivatives","BTCF0:USTF0",1688496308691,0.06391224,30925.0,30924.0,0.40517814]
["bitfinex-derivatives","BTCF0:USTF0",1688496308992,0.06391224,30925.0,30924.0,1.12677814]
["bitfinex-derivatives","BTCF0:USTF0",1688496313991,0.06391224,30925.0,30924.0,1.46978532]
["bitfinex-derivatives","BTCF0:USTF0",1688496313992,0.03891224,30925.0,30924.0,1.46978532]
["bitfinex-derivatives","BTCF0:USTF0",1688496314191,0.01177957,30925.0,30924.0,1.81938532]
["bitfinex-derivatives","BTCF0:USTF0",1688496314400,0.01177957,30925.0,30924.0,1.47268532]
["bitfinex-derivatives","BTCF0:USTF0",1688496314695,0.00048507,30927.0,30925.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1688496314897,0.00048507,30927.0,30926.0,0.49989293]
["bitfinex-derivatives","BTCF0:USTF0",1688496315101,0.00048507,30927.0,30926.0,0.70318576]
["bitfinex-derivatives","BTCF0:USTF0",1688496315698,0.00048507,30927.0,30926.0,0.54407677]
["bitfinex-derivatives","BTCF0:USTF0",1688496315896,0.00648507,30927.0,30926.0,0.54407677]
["bitfinex-derivatives","BTCF0:USTF0",1688496316294,0.00648507,30927.0,30926.0,0.54607677]
["bitfinex-derivatives","BTCF0:USTF0",1688496316494,0.00048507,30927.0,30926.0,0.55307677]
["bitfinex-derivatives","BTCF0:USTF0",1688496316703,0.00048507,30927.0,30926.0,0.39396778]
["bitfinex-derivatives","BTCF0:USTF0",1688496317206,0.00148507,30927.0,30926.0,0.41396778]
["bitfinex-derivatives","BTCF0:USTF0",1688496317907,0.00148507,30927.0,30926.0,0.78376778]
["bitfinex-derivatives","BTCF0:USTF0",1688496318206,0.00148507,30927.0,30926.0,0.77276778]
["bitfinex-derivatives","BTCF0:USTF0",1688496318405,0.00048507,30927.0,30926.0,0.62888847]
["bitfinex-derivatives","BTCF0:USTF0",1688496318605,0.00148507,30927.0,30926.0,0.65588847]
["bitfinex-derivatives","BTCF0:USTF0",1688496319000,0.00148507,30927.0,30926.0,0.49677948]
["bitfinex-derivatives","BTCF0:USTF0",1688496319192,0.01332766,30927.0,30926.0,0.49677948]
["bitfinex-derivatives","BTCF0:USTF0",1688496320104,0.01332766,30927.0,30926.0,0.68727049]
["bitfinex-derivatives","BTCF0:USTF0",1688496320403,0.01332766,30927.0,30926.0,0.70666849]
["bitfinex-derivatives","BTCF0:USTF0",1688496320602,0.00148507,30927.0,30926.0,0.5475595]
["bitfinex-derivatives","BTCF0:USTF0",1688496321007,0.01332878,30927.0,30926.0,0.5475595]
["bitfinex-derivatives","BTCF0:USTF0",1688496321602,0.01332878,30927.0,30926.0,0.38845051]
["bitfinex-derivatives","BTCF0:USTF0",1688496323404,0.01332878,30927.0,30926.0,0.22934152]
["bitfinex-derivatives","BTCF0:USTF0",1688496324208,0.01332878,30927.0,30926.0,0.366698]
["bitfinex-derivatives","BTCF0:USTF0",1688496325309,0.01332878,30927.0,30926.0,0.22698701]
["bitfinex-derivatives","BTCF0:USTF0",1688496326106,0.01332878,30927.0,30926.0,0.06787802]
["bitfinex-derivatives","BTCF0:USTF0",1688496326909,0.01332878,30927.0,30924.0,0.719694]
["bitfinex-derivatives","BTCF0:USTF0",1688496327109,0.01332878,30927.0,30926.0,0.368998]
["bitfinex-derivatives","BTCF0:USTF0",1688496327813,0.01532878,30927.0,30926.0,0.368998]
["bitfinex-derivatives","BTCF0:USTF0",1688496328203,0.01732878,30927.0,30926.0,0.368998]
["bitfinex-derivatives","BTCF0:USTF0",1688496328414,0.01732878,30927.0,30926.0,0.22288901]
["bitfinex-derivatives","BTCF0:USTF0",1688496328617,0.01732878,30927.0,30926.0,0.24228701]
["bitfinex-derivatives","BTCF0:USTF0",1688496329308,0.01732878,30927.0,30926.0,0.08317802]
["bitfinex-derivatives","BTCF0:USTF0",1688496329509,0.01432878,30927.0,30926.0,0.08317802]
["bitfinex-derivatives","BTCF0:USTF0",1688496329807,0.01632878,30927.0,30926.0,0.08917802]
["bitfinex-derivatives","BTCF0:USTF0",1688496330304,0.01632878,30927.0,30924.0,0.69825803]
["bitfinex-derivatives","BTCF0:USTF0",1688496330607,0.01632878,30927.0,30926.0,0.019398]
["bitfinex-derivatives","BTCF0:USTF0",1688496330809,0.01632878,30927.0,30926.0,0.368998]
["bitfinex-derivatives","BTCF0:USTF0",1688496331005,0.01632878,30927.0,30926.0,0.20988901]
["bitfinex-derivatives","BTCF0:USTF0",1688496331508,0.01832878,30927.0,30926.0,0.20988901]
["bitfinex-derivatives","BTCF0:USTF0",1688496331907,0.01832878,30927.0,30926.0,0.07017802]
["bitfinex-derivatives","BTCF0:USTF0",1688496332515,0.01732878,30927.0,30926.0,0.07117802]
["bitfinex-derivatives","BTCF0:USTF0",1688496332813,0.01632878,30927.0,30926.0,0.07217802]
["bitfinex-derivatives","BTCF0:USTF0",1688496333613,0.01632878,30927.0,30925.0,0.30816403]
["bitfinex-derivatives","BTCF0:USTF0",1688496333917,0.01632878,30927.0,30926.0,0.366198]
["bitfinex-derivatives","BTCF0:USTF0",1688496334418,0.01432878,30927.0,30926.0,0.20708901]
["bitfinex-derivatives","BTCF0:USTF0",1688496334605,0.01832878,30927.0,30926.0,0.20708901]
["bitfinex-derivatives","BTCF0:USTF0",1688496335707,0.01632878,30927.0,30926.0,0.04798002]
["bitfinex-derivatives","BTCF0:USTF0",1688496336220,0.01632878,30927.0,30925.0,0.35665903]
["bitfinex-derivatives","BTCF0:USTF0",1688496336411,0.01632878,30927.0,30926.0,0.019398]
["bitfinex-derivatives","BTCF0:USTF0",1688496336714,0.01632878,30927.0,30926.0,0.366698]
["bitfinex-derivatives","BTCF0:USTF0",1688496336911,0.01432878,30927.0,30926.0,0.366698]
["bitfinex-derivatives","BTCF0:USTF0",1688496337110,0.01732878,30927.0,30926.0,0.20758901]
["bitfinex-derivatives","BTCF0:USTF0",1688496337311,0.01732878,30927.0,30926.0,0.22698701]
["bitfinex-derivatives","BTCF0:USTF0",1688496337707,0.01732878,30927.0,30926.0,0.44096332]
["bitfinex-derivatives","BTCF0:USTF0",1688496338315,0.01632878,30927.0,30926.0,0.44096332]
["bitfinex-derivatives","BTCF0:USTF0",1688496338907,0.01632878,30927.0,30926.0,0.28185433]
["bitfinex-derivatives","BTCF0:USTF0",1688496339508,0.01632878,30927.0,30926.0,0.12274534]
["bitfinex-derivatives","BTCF0:USTF0",1688496339719,0.01632878,30927.0,30926.0,0.14214334]
["bitfinex-derivatives","BTCF0:USTF0",1688496340125,0.01632878,30927.0,30926.0,0.49074334]
["bitfinex-derivatives","BTCF0:USTF0",1688496340512,0.01632878,30927.0,30926.0,0.33163435]
["bitfinex-derivatives","BTCF0:USTF0",1688496340917,0.01632878,30927.0,30926.0,0.35103235]
["bitfinex-derivatives","BTCF0:USTF0",1688496341223,0.01632878,30927.0,30926.0,0.19192336]
["bitfinex-derivatives","BTCF0:USTF0",1688496342318,0.01632878,30927.0,30926.0,0.03281437]
["bitfinex-derivatives","BTCF0:USTF0",1688496344014,0.01632878,30927.0,30925.0,0.28099717]
["bitfinex-derivatives","BTCF0:USTF0",1688496344222,0.01632878,30927.0,30926.0,0.366198]
["bitfinex-derivatives","BTCF0:USTF0",1688496345418,0.00893337,30927.0,30926.0,0.366198]
["bitfinex-derivatives","BTCF0:USTF0",1688496345715,0.01319744,30927.0,30926.0,0.366198]
["bitfinex-derivatives","BTCF0:USTF0",1688496351830,0.01319744,30927.0,30926.0,0.20708901]
["bitfinex-derivatives","BTCF0:USTF0",1688496352032,0.01319744,30927.0,30926.0,0.22648701]
["bitfinex-derivatives","BTCF0:USTF0",1688496355629,0.01319744,30927.0,30926.0,0.44046934]
["bitfinex-derivatives","BTCF0:USTF0",1688496356328,0.01387107,30927.0,30926.0,0.44146934]
["bitfinex-derivatives","BTCF0:USTF0",1688496356732,0.01587107,30927.0,30926.0,0.44346934]
["bitfinex-derivatives","BTCF0:USTF0",1688496357926,0.01587107,30927.0,30926.0,0.57260747]
["bitfinex-derivatives","BTCF0:USTF0",1688496359026,0.01587107,30927.0,30926.0,0.44346934]
["bitfinex-derivatives","BTCF0:USTF0",1688496360130,0.01587107,30927.0,30926.0,0.22948701]
["bitfinex-derivatives","BTCF0:USTF0",1688496360329,0.38370076,30927.0,30926.0,0.371998]
["bitfinex-derivatives","BTCF0:USTF0",1688496360534,0.51301581,30927.0,30926.0,0.371998]
["bitfinex-derivatives","BTCF0:USTF0",1688496361331,0.49478612,30927.0,30926.0,0.371998]
["bitfinex-derivatives","BTCF0:USTF0",1688496362035,0.49378612,30927.0,30926.0,0.371998]
["bitfinex-derivatives","BTCF0:USTF0",1688496362235,0.51201581,30927.0,30926.0,0.371998]
["bitfinex-derivatives","BTCF0:USTF0",1688496362536,0.53141281,30927.0,30926.0,0.371998]
["bitfinex-derivatives","BTCF0:USTF0",1688496362738,0.51318312,30927.0,30926.0,0.371998]
["bitfinex-derivatives","BTCF0:USTF0",1688496362935,0.53203257,30927.0,30926.0,0.371998]
["bitfinex-derivatives","BTCF0:USTF0",1688496363139,0.51263557,30927.0,30926.0,0.371998]
["bitfinex-derivatives","BTCF0:USTF0",1688496363631,0.53203257,30927.0,30926.0,0.371998]
["bitfinex-derivatives","BTCF0:USTF0",1688496364026,0.55026226,30927.0,30926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688496364232,0.42094721,30927.0,30926.0,0.06757222]
["bitfinex-derivatives","BTCF0:USTF0",1688496364428,0.58253117,30927.0,30926.0,0.06757222]
["bitfinex-derivatives","BTCF0:USTF0",1688496365036,0.58253117,30927.0,30926.0,0.022398]
["bitfinex-derivatives","BTCF0:USTF0",1688496365436,0.59453117,30927.0,30926.0,0.021398]
["bitfinex-derivatives","BTCF0:USTF0",1688496365635,0.43294721,30927.0,30926.0,0.021398]
["bitfinex-derivatives","BTCF0:USTF0",1688496365837,0.43094721,30927.0,30926.0,0.019398]
["bitfinex-derivatives","BTCF0:USTF0",1688496366026,0.44794721,30927.0,30926.0,0.019398]
["bitfinex-derivatives","BTCF0:USTF0",1688496366426,0.43794721,30927.0,30926.0,0.019398]
["bitfinex-derivatives","BTCF0:USTF0",1688496366631,0.46094721,30927.0,30926.0,0.019398]
["bitfinex-derivatives","BTCF0:USTF0",1688496367735,0.46094721,30927.0,30926.0,0.08393286]
["bitfinex-derivatives","BTCF0:USTF0",1688496368043,0.46694721,30927.0,30926.0,0.08393286]
["bitfinex-derivatives","BTCF0:USTF0",1688496368338,0.46694721,30927.0,30926.0,0.019398]
["bitfinex-derivatives","BTCF0:USTF0",1688496369438,0.46694721,30927.0,30926.0,0.08393307]
["bitfinex-derivatives","BTCF0:USTF0",1688496369639,0.46694721,30927.0,30926.0,0.08392502]
["bitfinex-derivatives","BTCF0:USTF0",1688496371135,0.82774721,30927.0,30926.0,0.08392502]
["bitfinex-derivatives","BTCF0:USTF0",1688496375146,0.95703738,30927.0,30926.0,0.019398]
["bitfinex-derivatives","BTCF0:USTF0",1688496382758,0.82774721,30927.0,30926.0,0.08392502]
["bitfinex-derivatives","BTCF0:USTF0",1688496390170,0.82774721,30927.0,30926.0,0.019398]
["bitfinex-derivatives","BTCF0:USTF0",1688496392867,0.82774721,30927.0,30926.0,0.08392502]
["bitfinex-derivatives","BTCF0:USTF0",1688496396070,0.46694721,30927.0,30926.0,0.08392502]
["bitfinex-derivatives","BTCF0:USTF0",1688496396461,0.82774721,30927.0,30926.0,0.08392502]
["bitfinex-derivatives","BTCF0:USTF0",1688496397161,0.79066807,30927.0,30922.0,0.48921824]
["bitfinex-derivatives","BTCF0:USTF0",1688496397361,0.05647714,30926.0,30925.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1688496397561,0.41446592,30926.0,30925.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1688496398861,0.42746592,30926.0,30925.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1688496399769,0.43746592,30926.0,30925.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1688496403678,0.59904988,30926.0,30925.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1688496403879,0.43746592,30926.0,30925.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1688496404176,0.59904988,30926.0,30925.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1688496405183,0.43746592,30926.0,30925.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1688496405773,0.79826592,30926.0,30925.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1688496409578,0.79826592,30926.0,30925.0,0.17763797]
["bitfinex-derivatives","BTCF0:USTF0",1688496410280,0.43746592,30926.0,30925.0,0.17763797]
["bitfinex-derivatives","BTCF0:USTF0",1688496410580,0.79826592,30926.0,30925.0,0.17763797]
["bitfinex-derivatives","BTCF0:USTF0",1688496411268,0.79826592,30926.0,30925.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1688496411775,0.79826592,30926.0,30925.0,0.17763797]
["bitfinex-derivatives","BTCF0:USTF0",1688496412679,0.79826592,30926.0,30925.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1688496414676,0.43746592,30926.0,30925.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1688496414885,0.79826592,30926.0,30925.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1688496417881,0.92759093,30926.0,30925.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1688496418284,0.79826592,30926.0,30925.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1688496418486,0.92759093,30926.0,30925.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1688496420180,0.79826592,30926.0,30925.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1688496420380,0.95984988,30926.0,30925.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1688496421389,1.30664988,30926.0,30925.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1688496424286,0.94584988,30926.0,30925.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1688496424478,1.30664988,30926.0,30925.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1688496427276,1.14506592,30926.0,30925.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1688496427686,1.27443358,30926.0,30925.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1688496428086,1.14506592,30926.0,30925.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1688496428486,1.27443358,30926.0,30925.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1688496428879,0.03198878,30926.0,30925.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1688496429187,0.03198878,30926.0,30925.0,0.52723797]
["bitfinex-derivatives","BTCF0:USTF0",1688496429188,0.00644762,30926.0,30925.0,0.52723797]
["bitfinex-derivatives","BTCF0:USTF0",1688496429486,0.3492,30927.0,30925.0,0.52723797]
["bitfinex-derivatives","BTCF0:USTF0",1688496429487,0.29408607,30927.0,30925.0,0.74122663]
["bitfinex-derivatives","BTCF0:USTF0",1688496429686,0.00507152,30926.0,30925.0,0.17763797]
["bitfinex-derivatives","BTCF0:USTF0",1688496429887,0.00507152,30926.0,30925.0,0.52433797]
["bitfinex-derivatives","BTCF0:USTF0",1688496430189,0.00507152,30926.0,30925.0,0.73831671]
["bitfinex-derivatives","BTCF0:USTF0",1688496430692,0.00507152,30926.0,30925.0,0.73931671]
["bitfinex-derivatives","BTCF0:USTF0",1688496430882,0.00507152,30926.0,30925.0,0.73831671]
["bitfinex-derivatives","BTCF0:USTF0",1688496431078,0.01707152,30926.0,30925.0,0.73931671]
["bitfinex-derivatives","BTCF0:USTF0",1688496435189,0.01707152,30926.0,30925.0,0.396195]
["bitfinex-derivatives","BTCF0:USTF0",1688496441199,0.01707152,30926.0,30925.0,0.46136372]
["bitfinex-derivatives","BTCF0:USTF0",1688496450592,0.01707152,30926.0,30925.0,0.82216372]
["bitfinex-derivatives","BTCF0:USTF0",1688496452005,0.01707152,30926.0,30925.0,0.46136372]
["bitfinex-derivatives","BTCF0:USTF0",1688496456513,0.03646852,30926.0,30925.0,0.46136372]
["bitfinex-derivatives","BTCF0:USTF0",1688496457810,0.01707152,30926.0,30925.0,0.46136372]
["bitfinex-derivatives","BTCF0:USTF0",1688496458108,0.01707152,30926.0,30925.0,1.16528843]
["bitfinex-derivatives","BTCF0:USTF0",1688496464715,0.01707152,30926.0,30925.0,0.80448843]
["bitfinex-derivatives","BTCF0:USTF0",1688496465219,0.01707152,30926.0,30925.0,0.55811624]
["bitfinex-derivatives","BTCF0:USTF0",1688496467307,0.00706511,30926.0,30925.0,0.55811624]
["bitfinex-derivatives","BTCF0:USTF0",1688496467616,0.00786885,30926.0,30925.0,0.55811624]
["bitfinex-derivatives","BTCF0:USTF0",1688496471119,0.00786885,30926.0,30925.0,0.90771624]
["bitfinex-derivatives","BTCF0:USTF0",1688496471319,0.00786885,30926.0,30925.0,0.81096372]
["bitfinex-derivatives","BTCF0:USTF0",1688496472811,0.00786885,30926.0,30925.0,1.0249375]
["bitfinex-derivatives","BTCF0:USTF0",1688496473124,0.00786885,30926.0,30925.0,1.3857375]
["bitfinex-derivatives","BTCF0:USTF0",1688496481132,0.00786885,30926.0,30925.0,1.0390375]
["bitfinex-derivatives","BTCF0:USTF0",1688496482132,0.02726685,30926.0,30925.0,1.0390375]
["bitfinex-derivatives","BTCF0:USTF0",1688496483340,0.00786885,30926.0,30925.0,1.0390375]
["bitfinex-derivatives","BTCF0:USTF0",1688496484444,0.00786885,30926.0,30925.0,0.6782375]
["bitfinex-derivatives","BTCF0:USTF0",1688496486045,0.00786885,30926.0,30925.0,0.80728309]
["bitfinex-derivatives","BTCF0:USTF0",1688496486638,0.00786885,30926.0,30925.0,0.6782375]
["bitfinex-derivatives","BTCF0:USTF0",1688496486849,0.33158502,30930.0,30926.0,0.01821414]
["bitfinex-derivatives","BTCF0:USTF0",1688496487144,0.33158502,30930.0,30929.0,0.729796]
["bitfinex-derivatives","BTCF0:USTF0",1688496487335,0.33158502,30930.0,30929.0,0.368996]
["bitfinex-derivatives","BTCF0:USTF0",1688496487529,0.33444073,30930.0,30929.0,0.368996]
["bitfinex-derivatives","BTCF0:USTF0",1688496487737,0.46380839,30930.0,30929.0,0.368996]
["bitfinex-derivatives","BTCF0:USTF0",1688496488138,0.47680839,30930.0,30929.0,0.370996]
["bitfinex-derivatives","BTCF0:USTF0",1688496488543,0.50280839,30930.0,30929.0,0.371996]
["bitfinex-derivatives","BTCF0:USTF0",1688496491245,0.47680839,30930.0,30929.0,0.370996]
["bitfinex-derivatives","BTCF0:USTF0",1688496491444,0.47680839,30930.0,30929.0,0.371996]
["bitfinex-derivatives","BTCF0:USTF0",1688496491445,0.50080839,30930.0,30929.0,0.371996]
["bitfinex-derivatives","BTCF0:USTF0",1688496491949,0.48480839,30930.0,30929.0,0.371996]
["bitfinex-derivatives","BTCF0:USTF0",1688496492343,0.47280839,30930.0,30929.0,0.369996]
["bitfinex-derivatives","BTCF0:USTF0",1688496492648,0.48280839,30930.0,30929.0,0.370996]
["bitfinex-derivatives","BTCF0:USTF0",1688496494049,0.35344073,30930.0,30929.0,0.370996]
["bitfinex-derivatives","BTCF0:USTF0",1688496494441,0.48280839,30930.0,30929.0,0.370996]
["bitfinex-derivatives","BTCF0:USTF0",1688496495243,0.35344073,30930.0,30929.0,0.370996]
["bitfinex-derivatives","BTCF0:USTF0",1688496497749,0.35344073,30930.0,30929.0,0.39635025]
["bitfinex-derivatives","BTCF0:USTF0",1688496503955,0.37283573,30930.0,30929.0,0.39635025]
["bitfinex-derivatives","BTCF0:USTF0",1688496513264,0.35344073,30930.0,30929.0,0.39635025]
["bitfinex-derivatives","BTCF0:USTF0",1688496514064,0.15158113,30930.0,30929.0,0.39635025]
["bitfinex-derivatives","BTCF0:USTF0",1688496514256,0.15158113,30930.0,30929.0,0.75715025]
["bitfinex-derivatives","BTCF0:USTF0",1688496514458,0.02234073,30930.0,30929.0,0.75715025]
["bitfinex-derivatives","BTCF0:USTF0",1688496516858,0.02234073,30930.0,30929.0,0.39635025]
["bitfinex-derivatives","BTCF0:USTF0",1688496517059,0.02234073,30930.0,30929.0,0.75715025]
["bitfinex-derivatives","BTCF0:USTF0",1688496517867,0.02234073,30930.0,30929.0,0.85387846]
["bitfinex-derivatives","BTCF0:USTF0",1688496520064,0.02234073,30930.0,30929.0,0.49307846]
["bitfinex-derivatives","BTCF0:USTF0",1688496525474,0.02234073,30930.0,30929.0,0.39635025]
["bitfinex-derivatives","BTCF0:USTF0",1688496529471,0.02234073,30930.0,30929.0,0.46075555]
["bitfinex-derivatives","BTCF0:USTF0",1688496529672,0.15158113,30930.0,30929.0,0.46075555]
["bitfinex-derivatives","BTCF0:USTF0",1688496529978,0.02234073,30930.0,30929.0,0.46075555]
["bitfinex-derivatives","BTCF0:USTF0",1688496530568,0.47401457,30932.0,30929.0,0.46075555]
["bitfinex-derivatives","BTCF0:USTF0",1688496530765,0.49340857,30932.0,30931.0,0.366195]
["bitfinex-derivatives","BTCF0:USTF0",1688496531270,0.33176367,30932.0,30931.0,0.366195]
["bitfinex-derivatives","BTCF0:USTF0",1688496531473,0.17011877,30932.0,30931.0,0.366195]
["bitfinex-derivatives","BTCF0:USTF0",1688496531773,0.18911877,30932.0,30931.0,0.366195]
["bitfinex-derivatives","BTCF0:USTF0",1688496531977,0.02747387,30932.0,30931.0,0.368195]
["bitfinex-derivatives","BTCF0:USTF0",1688496532375,0.02447387,30932.0,30931.0,0.366195]
["bitfinex-derivatives","BTCF0:USTF0",1688496532677,0.003,30932.0,30931.0,0.367195]
["bitfinex-derivatives","BTCF0:USTF0",1688496532881,0.023394,30932.0,30931.0,0.4336003]
["bitfinex-derivatives","BTCF0:USTF0",1688496533577,0.020394,30932.0,30931.0,0.4326003]
["bitfinex-derivatives","BTCF0:USTF0",1688496533779,0.023394,30932.0,30931.0,0.4346003]
["bitfinex-derivatives","BTCF0:USTF0",1688496536483,0.019394,30932.0,30931.0,0.4346003]
["bitfinex-derivatives","BTCF0:USTF0",1688496536681,0.29613688,30934.0,30931.0,0.4346003]
["bitfinex-derivatives","BTCF0:USTF0",1688496536876,0.45518984,30934.0,30933.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688496537077,0.45518984,30934.0,30933.0,0.367993]
["bitfinex-derivatives","BTCF0:USTF0",1688496537277,0.20753796,30934.0,30933.0,0.367993]
["bitfinex-derivatives","BTCF0:USTF0",1688496537677,0.04590351,30934.0,30933.0,0.367993]
["bitfinex-derivatives","BTCF0:USTF0",1688496537977,0.09438851,30934.0,30933.0,0.369993]
["bitfinex-derivatives","BTCF0:USTF0",1688496538879,0.09438851,30934.0,30933.0,0.371993]
["bitfinex-derivatives","BTCF0:USTF0",1688496539984,0.70266355,30936.0,30934.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688496540180,0.019393,30935.0,30934.0,0.019392]
["bitfinex-derivatives","BTCF0:USTF0",1688496540379,0.019393,30935.0,30934.0,0.367992]
["bitfinex-derivatives","BTCF0:USTF0",1688496540587,0.38722269,30935.0,30933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688496540786,0.52750241,30934.0,30933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688496540974,0.54689541,30934.0,30933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688496541285,0.5651251,30934.0,30933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688496542085,0.5651251,30934.0,30933.0,0.021393]
["bitfinex-derivatives","BTCF0:USTF0",1688496542286,0.5651251,30934.0,30933.0,0.019393]
["bitfinex-derivatives","BTCF0:USTF0",1688496542477,0.40349065,30934.0,30933.0,0.021393]
["bitfinex-derivatives","BTCF0:USTF0",1688496542980,0.2418562,30934.0,30933.0,0.021393]
["bitfinex-derivatives","BTCF0:USTF0",1688496543381,0.08022175,30934.0,30933.0,0.021393]
["bitfinex-derivatives","BTCF0:USTF0",1688496543982,0.29761962,30934.0,30933.0,0.023393]
["bitfinex-derivatives","BTCF0:USTF0",1688496544387,0.29504076,30934.0,30933.0,0.023393]
["bitfinex-derivatives","BTCF0:USTF0",1688496544889,0.13340631,30934.0,30933.0,0.023393]
["bitfinex-derivatives","BTCF0:USTF0",1688496545187,0.50179931,30934.0,30933.0,0.023393]
["bitfinex-derivatives","BTCF0:USTF0",1688496545485,0.34016486,30934.0,30933.0,0.023393]
["bitfinex-derivatives","BTCF0:USTF0",1688496545879,0.17853041,30934.0,30933.0,0.023393]
["bitfinex-derivatives","BTCF0:USTF0",1688496546283,0.01689596,30934.0,30933.0,0.023393]
["bitfinex-derivatives","BTCF0:USTF0",1688496546488,0.32499596,30934.0,30933.0,0.023393]
["bitfinex-derivatives","BTCF0:USTF0",1688496546689,0.16336151,30934.0,30933.0,0.023393]
["bitfinex-derivatives","BTCF0:USTF0",1688496547289,0.02112006,30934.0,30933.0,0.023393]
["bitfinex-derivatives","BTCF0:USTF0",1688496547790,0.07284928,30935.0,30933.0,0.023393]
["bitfinex-derivatives","BTCF0:USTF0",1688496547983,0.35366355,30936.0,30933.0,0.023393]
["bitfinex-derivatives","BTCF0:USTF0",1688496547984,0.3496,30934.0,30933.0,0.023393]
["bitfinex-derivatives","BTCF0:USTF0",1688496548189,0.20736309,30934.0,30933.0,0.023393]
["bitfinex-derivatives","BTCF0:USTF0",1688496548582,0.04572864,30934.0,30933.0,0.023393]
["bitfinex-derivatives","BTCF0:USTF0",1688496549184,0.019393,30934.0,30933.0,0.023393]
["bitfinex-derivatives","BTCF0:USTF0",1688496550087,0.368993,30934.0,30933.0,0.021393]
["bitfinex-derivatives","BTCF0:USTF0",1688496550283,0.385993,30934.0,30933.0,0.04961106]
["bitfinex-derivatives","BTCF0:USTF0",1688496551895,0.22435855,30934.0,30933.0,0.04961106]
["bitfinex-derivatives","BTCF0:USTF0",1688496552085,0.38598795,30934.0,30933.0,0.04961106]
["bitfinex-derivatives","BTCF0:USTF0",1688496552290,0.2437465,30934.0,30933.0,0.04961106]
["bitfinex-derivatives","BTCF0:USTF0",1688496552692,0.08211205,30934.0,30933.0,0.04961106]
["bitfinex-derivatives","BTCF0:USTF0",1688496553196,0.25520292,30936.0,30933.0,0.04961106]
["bitfinex-derivatives","BTCF0:USTF0",1688496553498,0.3471,30934.0,30933.0,0.06846051]
["bitfinex-derivatives","BTCF0:USTF0",1688496553700,0.3471,30934.0,30933.0,0.04961106]
["bitfinex-derivatives","BTCF0:USTF0",1688496553701,0.18546913,30934.0,30933.0,0.04961106]
["bitfinex-derivatives","BTCF0:USTF0",1688496554091,0.02383468,30934.0,30933.0,0.04961106]
["bitfinex-derivatives","BTCF0:USTF0",1688496554288,0.04322768,30934.0,30933.0,0.04961106]
["bitfinex-derivatives","BTCF0:USTF0",1688496555584,0.57529912,30936.0,30933.0,0.76001106]
["bitfinex-derivatives","BTCF0:USTF0",1688496555790,0.15951799,30937.0,30935.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688496555995,0.15951799,30937.0,30936.0,0.729291]
["bitfinex-derivatives","BTCF0:USTF0",1688496556192,0.15951799,30937.0,30936.0,0.75887245]
["bitfinex-derivatives","BTCF0:USTF0",1688496556491,0.15951799,30937.0,30936.0,0.77710214]
["bitfinex-derivatives","BTCF0:USTF0",1688496556697,0.15951799,30937.0,30936.0,1.07880214]
["bitfinex-derivatives","BTCF0:USTF0",1688496557900,0.19751799,30937.0,30936.0,1.08280214]
["bitfinex-derivatives","BTCF0:USTF0",1688496558100,0.03589942,30937.0,30936.0,1.08280214]
["bitfinex-derivatives","BTCF0:USTF0",1688496558492,0.80422864,30941.0,30936.0,1.08280214]
["bitfinex-derivatives","BTCF0:USTF0",1688496558692,0.80422864,30941.0,30940.0,0.55135427]
["bitfinex-derivatives","BTCF0:USTF0",1688496558996,0.8510248,30941.0,30940.0,0.368989]
["bitfinex-derivatives","BTCF0:USTF0",1688496559195,0.62472568,30941.0,30940.0,0.368989]
["bitfinex-derivatives","BTCF0:USTF0",1688496559499,0.62472568,30941.0,30940.0,0.20994327]
["bitfinex-derivatives","BTCF0:USTF0",1688496559690,0.62572568,30941.0,30940.0,0.21194327]
["bitfinex-derivatives","BTCF0:USTF0",1688496559885,0.62572568,30941.0,30940.0,0.19255427]
["bitfinex-derivatives","BTCF0:USTF0",1688496560290,0.62772568,30941.0,30940.0,0.19455427]
["bitfinex-derivatives","BTCF0:USTF0",1688496560501,0.62772568,30941.0,30940.0,0.03550854]
["bitfinex-derivatives","BTCF0:USTF0",1688496561203,0.62772568,30941.0,30940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688496562201,0.62772568,30941.0,30938.0,0.26241627]
["bitfinex-derivatives","BTCF0:USTF0",1688496562399,0.27289693,30940.0,30939.0,0.019389]
["bitfinex-derivatives","BTCF0:USTF0",1688496562592,0.64188593,30940.0,30939.0,0.019389]
["bitfinex-derivatives","BTCF0:USTF0",1688496562899,0.59508977,30940.0,30938.0,0.17123354]
["bitfinex-derivatives","BTCF0:USTF0",1688496563095,0.019389,30940.0,30939.0,0.019389]
["bitfinex-derivatives","BTCF0:USTF0",1688496563301,0.368389,30940.0,30939.0,0.019389]
["bitfinex-derivatives","BTCF0:USTF0",1688496563696,0.371389,30940.0,30939.0,0.021389]
["bitfinex-derivatives","BTCF0:USTF0",1688496564093,0.375389,30940.0,30939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688496564293,0.375389,30940.0,30939.0,0.021389]
["bitfinex-derivatives","BTCF0:USTF0",1688496565696,0.375389,30940.0,30939.0,0.019389]
["bitfinex-derivatives","BTCF0:USTF0",1688496566294,0.375389,30940.0,30938.0,0.17073454]
["bitfinex-derivatives","BTCF0:USTF0",1688496566605,0.36899,30939.0,30938.0,0.03107781]
["bitfinex-derivatives","BTCF0:USTF0",1688496566803,0.36899,30939.0,30938.0,0.38037781]
["bitfinex-derivatives","BTCF0:USTF0",1688496567394,0.36899,30939.0,30938.0,0.22133208]
["bitfinex-derivatives","BTCF0:USTF0",1688496567699,0.37499,30939.0,30938.0,0.27180608]
["bitfinex-derivatives","BTCF0:USTF0",1688496568097,0.37999,30939.0,30938.0,0.27380608]
["bitfinex-derivatives","BTCF0:USTF0",1688496568403,0.37999,30939.0,30938.0,0.11476035]
["bitfinex-derivatives","BTCF0:USTF0",1688496568599,0.37999,30939.0,30938.0,0.12547978]
["bitfinex-derivatives","BTCF0:USTF0",1688496569207,0.37999,30939.0,30937.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1688496569407,0.37999,30939.0,30938.0,0.40611323]
["bitfinex-derivatives","BTCF0:USTF0",1688496570106,0.38099,30939.0,30938.0,0.40611323]
["bitfinex-derivatives","BTCF0:USTF0",1688496570494,0.38099,30939.0,30938.0,0.40811323]
["bitfinex-derivatives","BTCF0:USTF0",1688496570907,0.38099,30939.0,30938.0,0.2975415]
["bitfinex-derivatives","BTCF0:USTF0",1688496571506,0.38099,30939.0,30938.0,0.13849577]
["bitfinex-derivatives","BTCF0:USTF0",1688496572601,0.38099,30939.0,30937.0,0.02462205]
["bitfinex-derivatives","BTCF0:USTF0",1688496572802,0.38099,30939.0,30938.0,0.395274]
["bitfinex-derivatives","BTCF0:USTF0",1688496573002,0.38099,30939.0,30938.0,0.40127542]
["bitfinex-derivatives","BTCF0:USTF0",1688496573409,0.37399,30939.0,30938.0,0.24222969]
["bitfinex-derivatives","BTCF0:USTF0",1688496573598,0.38299,30939.0,30938.0,0.24222969]
["bitfinex-derivatives","BTCF0:USTF0",1688496574207,0.38299,30939.0,30938.0,0.08318396]
["bitfinex-derivatives","BTCF0:USTF0",1688496574413,0.38499,30939.0,30938.0,0.08318396]
["bitfinex-derivatives","BTCF0:USTF0",1688496574807,0.38499,30939.0,30938.0,0.08518396]
["bitfinex-derivatives","BTCF0:USTF0",1688496575110,0.38499,30939.0,30938.0,0.08718396]
["bitfinex-derivatives","BTCF0:USTF0",1688496575812,0.38499,30939.0,30936.0,0.30740023]
["bitfinex-derivatives","BTCF0:USTF0",1688496576009,0.18085023,30938.0,30937.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1688496576210,0.18085023,30938.0,30937.0,0.36849]
["bitfinex-derivatives","BTCF0:USTF0",1688496576615,0.18085023,30938.0,30937.0,0.22883427]
["bitfinex-derivatives","BTCF0:USTF0",1688496576912,0.18085023,30938.0,30937.0,0.23331261]
["bitfinex-derivatives","BTCF0:USTF0",1688496577308,0.019391,30938.0,30937.0,0.23331261]
["bitfinex-derivatives","BTCF0:USTF0",1688496577508,0.1808506,30938.0,30937.0,0.23331261]
["bitfinex-derivatives","BTCF0:USTF0",1688496577714,0.1808506,30938.0,30937.0,0.07426688]
["bitfinex-derivatives","BTCF0:USTF0",1688496577912,0.23319215,30938.0,30937.0,0.07826688]
["bitfinex-derivatives","BTCF0:USTF0",1688496578506,0.23319215,30938.0,30936.0,0.33380463]
["bitfinex-derivatives","BTCF0:USTF0",1688496578507,0.58029215,30938.0,30936.0,0.60232578]
["bitfinex-derivatives","BTCF0:USTF0",1688496578709,0.23319215,30938.0,30937.0,0.02274761]
["bitfinex-derivatives","BTCF0:USTF0",1688496579012,0.58279215,30938.0,30937.0,0.02274761]
["bitfinex-derivatives","BTCF0:USTF0",1688496579418,0.58279215,30938.0,30936.0,0.46602766]
["bitfinex-derivatives","BTCF0:USTF0",1688496579613,0.3496,30937.0,30936.0,0.46602766]
["bitfinex-derivatives","BTCF0:USTF0",1688496579807,0.368991,30937.0,30936.0,0.46602766]
["bitfinex-derivatives","BTCF0:USTF0",1688496580518,0.368991,30937.0,30936.0,0.46802766]
["bitfinex-derivatives","BTCF0:USTF0",1688496580719,0.368991,30937.0,30936.0,0.47002766]
["bitfinex-derivatives","BTCF0:USTF0",1688496581013,0.381991,30937.0,30936.0,0.47002766]
["bitfinex-derivatives","BTCF0:USTF0",1688496581218,0.391991,30937.0,30936.0,0.35845993]
["bitfinex-derivatives","BTCF0:USTF0",1688496581815,0.391991,30937.0,30936.0,0.1509362]
["bitfinex-derivatives","BTCF0:USTF0",1688496582806,0.391991,30937.0,30936.0,0.1703272]
["bitfinex-derivatives","BTCF0:USTF0",1688496583013,0.391991,30937.0,30936.0,0.01128147]
["bitfinex-derivatives","BTCF0:USTF0",1688496583520,0.09879843,30935.0,30934.0,0.048482]
["bitfinex-derivatives","BTCF0:USTF0",1688496583724,0.11819043,30935.0,30934.0,0.42333614]
["bitfinex-derivatives","BTCF0:USTF0",1688496584323,0.11819043,30935.0,30934.0,0.43733614]
["bitfinex-derivatives","BTCF0:USTF0",1688496584522,0.11919043,30935.0,30934.0,0.74763614]
["bitfinex-derivatives","BTCF0:USTF0",1688496584722,0.12019043,30935.0,30934.0,0.75463614]
["bitfinex-derivatives","BTCF0:USTF0",1688496585421,0.24937255,30935.0,30934.0,0.75463614]
["bitfinex-derivatives","BTCF0:USTF0",1688496586122,0.43674473,30935.0,30934.0,0.35685414]
["bitfinex-derivatives","BTCF0:USTF0",1688496586420,0.37396987,30935.0,30934.0,0.04655414]
["bitfinex-derivatives","BTCF0:USTF0",1688496586623,0.88304752,30935.0,30934.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1688496587613,0.88304752,30935.0,30934.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688496587816,0.89804752,30935.0,30934.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688496589228,0.90904752,30935.0,30934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688496592229,1.06809325,30935.0,30934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688496592918,0.9066156,30935.0,30934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688496604727,1.2674156,30935.0,30934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688496605925,1.26949219,30935.0,30934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688496608123,1.46329334,30935.0,30934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688496610630,1.30424761,30935.0,30934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688496611427,1.31074761,30935.0,30934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688496611639,0.0565,30934.0,30924.0,0.7725053]
["bitfinex-derivatives","BTCF0:USTF0",1688496611838,0.16145277,30929.0,30924.0,0.7081]
["bitfinex-derivatives","BTCF0:USTF0",1688496612136,0.5260027,30928.0,30925.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1688496612337,0.3496,30926.0,30925.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1688496612631,0.38767583,30926.0,30925.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1688496613037,0.22599957,30926.0,30925.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1688496613439,0.06632331,30926.0,30925.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688496614132,0.41492331,30926.0,30925.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1688496614336,0.41492331,30926.0,30925.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1688496614723,0.43192331,30926.0,30925.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1688496615332,0.44392331,30926.0,30925.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1688496617026,0.44392331,30926.0,30922.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1688496617240,0.3496,30923.0,30922.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1688496617444,0.3496,30923.0,30921.0,0.06459415]
["bitfinex-derivatives","BTCF0:USTF0",1688496617445,0.369,30923.0,30921.0,0.00018885]
["bitfinex-derivatives","BTCF0:USTF0",1688496617741,0.6787,30922.0,30921.0,0.00018885]
["bitfinex-derivatives","BTCF0:USTF0",1688496617936,0.6981,30922.0,30921.0,0.00018885]
["bitfinex-derivatives","BTCF0:USTF0",1688496618134,0.72171955,30922.0,30921.0,0.00018885]
["bitfinex-derivatives","BTCF0:USTF0",1688496619139,0.72171955,30922.0,30921.0,0.02018885]
["bitfinex-derivatives","BTCF0:USTF0",1688496619140,0.72271955,30922.0,30921.0,0.02018885]
["bitfinex-derivatives","BTCF0:USTF0",1688496619537,0.72371955,30922.0,30921.0,0.03418885]
["bitfinex-derivatives","BTCF0:USTF0",1688496625036,0.72371955,30922.0,30919.0,0.26543243]
["bitfinex-derivatives","BTCF0:USTF0",1688496625241,0.7104,30920.0,30919.0,0.18457601]
["bitfinex-derivatives","BTCF0:USTF0",1688496625441,0.729802,30920.0,30919.0,0.18457601]
["bitfinex-derivatives","BTCF0:USTF0",1688496626043,0.729802,30920.0,30919.0,0.18957601]
["bitfinex-derivatives","BTCF0:USTF0",1688496626446,0.729802,30920.0,30919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688496626447,0.731802,30920.0,30919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688496626743,0.732002,30920.0,30919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688496626942,0.019404,30916.0,30914.0,0.0644053]
["bitfinex-derivatives","BTCF0:USTF0",1688496627142,0.758911,30917.0,30916.0,0.02552243]
["bitfinex-derivatives","BTCF0:USTF0",1688496627346,1.108511,30917.0,30916.0,0.02552243]
["bitfinex-derivatives","BTCF0:USTF0",1688496627751,1.430011,30917.0,30916.0,0.02552243]
["bitfinex-derivatives","BTCF0:USTF0",1688496627950,1.430011,30917.0,30916.0,0.02652243]
["bitfinex-derivatives","BTCF0:USTF0",1688496628145,1.46279854,30917.0,30916.0,0.02652243]
["bitfinex-derivatives","BTCF0:USTF0",1688496629646,1.46579854,30917.0,30916.0,0.02752243]
["bitfinex-derivatives","BTCF0:USTF0",1688496632449,1.46502026,30917.0,30916.0,0.02752243]
["bitfinex-derivatives","BTCF0:USTF0",1688496633655,1.30329694,30917.0,30916.0,0.02752243]
["bitfinex-derivatives","BTCF0:USTF0",1688496634050,1.14157362,30917.0,30916.0,0.02752243]
["bitfinex-derivatives","BTCF0:USTF0",1688496634555,0.42979854,30917.0,30916.0,0.02652243]
["bitfinex-derivatives","BTCF0:USTF0",1688496634954,0.26807522,30917.0,30916.0,0.02652243]
["bitfinex-derivatives","BTCF0:USTF0",1688496635256,0.96267522,30917.0,30916.0,0.02652243]
["bitfinex-derivatives","BTCF0:USTF0",1688496635553,0.8199519,30917.0,30916.0,0.02552243]
["bitfinex-derivatives","BTCF0:USTF0",1688496635949,0.66774958,30917.0,30916.0,0.02552243]
["bitfinex-derivatives","BTCF0:USTF0",1688496636153,0.71626058,30917.0,30916.0,0.02552243]
["bitfinex-derivatives","BTCF0:USTF0",1688496636454,0.55453726,30917.0,30916.0,0.02552243]
["bitfinex-derivatives","BTCF0:USTF0",1688496636655,0.55085678,30917.0,30916.0,0.02552243]
["bitfinex-derivatives","BTCF0:USTF0",1688496636853,0.38913346,30917.0,30916.0,0.02552243]
["bitfinex-derivatives","BTCF0:USTF0",1688496637246,0.22741014,30917.0,30916.0,0.02552243]
["bitfinex-derivatives","BTCF0:USTF0",1688496637853,0.06568682,30917.0,30916.0,0.02552243]
["bitfinex-derivatives","BTCF0:USTF0",1688496638156,0.4070515,30920.0,30916.0,0.02552243]
["bitfinex-derivatives","BTCF0:USTF0",1688496638358,0.744311,30917.0,30916.0,0.02552243]
["bitfinex-derivatives","BTCF0:USTF0",1688496638951,0.744311,30917.0,30916.0,0.02952243]
["bitfinex-derivatives","BTCF0:USTF0",1688496639656,0.761311,30917.0,30916.0,0.02952243]
["bitfinex-derivatives","BTCF0:USTF0",1688496639957,0.761311,30917.0,30916.0,0.40972643]
["bitfinex-derivatives","BTCF0:USTF0",1688496639958,0.414511,30917.0,30916.0,0.40972643]
["bitfinex-derivatives","BTCF0:USTF0",1688496640160,0.426511,30917.0,30916.0,0.40972643]
["bitfinex-derivatives","BTCF0:USTF0",1688496640955,0.426511,30917.0,30916.0,0.42857588]
["bitfinex-derivatives","BTCF0:USTF0",1688496643062,0.426511,30917.0,30916.0,0.04892643]
["bitfinex-derivatives","BTCF0:USTF0",1688496655781,0.426511,30917.0,30916.0,0.11333173]
["bitfinex-derivatives","BTCF0:USTF0",1688496657580,0.426511,30917.0,30916.0,0.04892643]
["bitfinex-derivatives","BTCF0:USTF0",1688496657781,0.426511,30917.0,30916.0,0.11333173]
["bitfinex-derivatives","BTCF0:USTF0",1688496659787,0.426511,30917.0,30916.0,0.04892643]
["bitfinex-derivatives","BTCF0:USTF0",1688496659989,0.426511,30917.0,30916.0,0.11340652]
["bitfinex-derivatives","BTCF0:USTF0",1688496661180,0.426511,30917.0,30916.0,0.08788409]
["bitfinex-derivatives","BTCF0:USTF0",1688496661684,0.426511,30917.0,30916.0,0.10673354]
["bitfinex-derivatives","BTCF0:USTF0",1688496662389,0.426511,30917.0,30916.0,0.08788409]
["bitfinex-derivatives","BTCF0:USTF0",1688496665691,0.426511,30917.0,30916.0,0.023404]
["bitfinex-derivatives","BTCF0:USTF0",1688496668192,0.55560621,30917.0,30916.0,0.023404]
["bitfinex-derivatives","BTCF0:USTF0",1688496669799,0.426511,30917.0,30916.0,0.023404]
["bitfinex-derivatives","BTCF0:USTF0",1688496671198,0.773411,30917.0,30916.0,0.023404]
["bitfinex-derivatives","BTCF0:USTF0",1688496671796,0.93486377,30917.0,30916.0,0.023404]
["bitfinex-derivatives","BTCF0:USTF0",1688496675496,0.90280814,30917.0,30916.0,0.12013221]
["bitfinex-derivatives","BTCF0:USTF0",1688496677594,0.90280814,30917.0,30916.0,0.11813221]
["bitfinex-derivatives","BTCF0:USTF0",1688496680294,0.773411,30917.0,30916.0,0.11813221]
["bitfinex-derivatives","BTCF0:USTF0",1688496680493,0.773411,30917.0,30916.0,0.021404]
["bitfinex-derivatives","BTCF0:USTF0",1688496681095,0.426511,30917.0,30916.0,0.021404]
["bitfinex-derivatives","BTCF0:USTF0",1688496682996,0.58796377,30917.0,30916.0,0.08597777]
["bitfinex-derivatives","BTCF0:USTF0",1688496687400,0.58796377,30917.0,30916.0,0.021404]
["bitfinex-derivatives","BTCF0:USTF0",1688496687703,0.397403,30917.0,30916.0,0.45162722]
["bitfinex-derivatives","BTCF0:USTF0",1688496688004,0.397403,30917.0,30916.0,0.46985691]
["bitfinex-derivatives","BTCF0:USTF0",1688496690602,0.397403,30917.0,30916.0,0.53428726]
["bitfinex-derivatives","BTCF0:USTF0",1688496691003,0.397403,30917.0,30916.0,0.89508726]
["bitfinex-derivatives","BTCF0:USTF0",1688496691717,0.397403,30917.0,30916.0,0.76608314]
["bitfinex-derivatives","BTCF0:USTF0",1688496698015,0.397403,30917.0,30916.0,0.83061891]
["bitfinex-derivatives","BTCF0:USTF0",1688496699219,0.397403,30917.0,30916.0,0.81238922]
["bitfinex-derivatives","BTCF0:USTF0",1688496699813,0.397403,30917.0,30916.0,0.45158922]
["bitfinex-derivatives","BTCF0:USTF0",1688496700013,0.397403,30917.0,30916.0,0.83061891]
["bitfinex-derivatives","BTCF0:USTF0",1688496702515,0.397403,30917.0,30916.0,0.76608314]
["bitfinex-derivatives","BTCF0:USTF0",1688496702714,0.397403,30917.0,30916.0,0.83061891]
["bitfinex-derivatives","BTCF0:USTF0",1688496703917,0.397403,30917.0,30916.0,0.76608314]
["bitfinex-derivatives","BTCF0:USTF0",1688496704119,0.397403,30917.0,30916.0,0.83061891]
["bitfinex-derivatives","BTCF0:USTF0",1688496705722,0.397403,30917.0,30916.0,0.76608314]
["bitfinex-derivatives","BTCF0:USTF0",1688496705914,0.397403,30917.0,30916.0,0.86289086]
["bitfinex-derivatives","BTCF0:USTF0",1688496706218,0.397403,30917.0,30916.0,0.76608314]
["bitfinex-derivatives","BTCF0:USTF0",1688496707317,0.398003,30917.0,30916.0,0.76608314]
["bitfinex-derivatives","BTCF0:USTF0",1688496708217,0.398003,30917.0,30916.0,0.86291443]
["bitfinex-derivatives","BTCF0:USTF0",1688496708913,0.398003,30917.0,30916.0,0.86209361]
["bitfinex-derivatives","BTCF0:USTF0",1688496709624,0.398003,30917.0,30916.0,0.84386392]
["bitfinex-derivatives","BTCF0:USTF0",1688496710618,0.398003,30917.0,30916.0,0.74703263]
["bitfinex-derivatives","BTCF0:USTF0",1688496711022,0.398003,30917.0,30916.0,0.76526232]
["bitfinex-derivatives","BTCF0:USTF0",1688496711319,0.398003,30917.0,30916.0,0.74703263]
["bitfinex-derivatives","BTCF0:USTF0",1688496711525,0.398003,30917.0,30916.0,0.76526232]
["bitfinex-derivatives","BTCF0:USTF0",1688496712428,0.398003,30917.0,30916.0,0.74703263]
["bitfinex-derivatives","BTCF0:USTF0",1688496713425,0.398003,30917.0,30916.0,0.76526232]
["bitfinex-derivatives","BTCF0:USTF0",1688496715629,0.398003,30917.0,30916.0,0.40446232]
["bitfinex-derivatives","BTCF0:USTF0",1688496716030,0.398003,30917.0,30916.0,0.76526232]
["bitfinex-derivatives","BTCF0:USTF0",1688496716929,0.398003,30917.0,30916.0,0.74703263]
["bitfinex-derivatives","BTCF0:USTF0",1688496717333,0.398003,30917.0,30916.0,0.76526232]
["bitfinex-derivatives","BTCF0:USTF0",1688496718933,0.52738521,30917.0,30916.0,0.45967893]
["bitfinex-derivatives","BTCF0:USTF0",1688496719428,0.52738521,30917.0,30916.0,0.47908293]
["bitfinex-derivatives","BTCF0:USTF0",1688496720422,0.52738521,30917.0,30916.0,0.021404]
["bitfinex-derivatives","BTCF0:USTF0",1688496720625,0.55945577,30917.0,30916.0,0.021404]
["bitfinex-derivatives","BTCF0:USTF0",1688496721633,0.398003,30917.0,30916.0,0.021404]
["bitfinex-derivatives","BTCF0:USTF0",1688496723136,0.398003,30917.0,30916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688496723441,0.398003,30917.0,30916.0,0.021404]
["bitfinex-derivatives","BTCF0:USTF0",1688496724138,0.55974024,30917.0,30916.0,0.021404]
["bitfinex-derivatives","BTCF0:USTF0",1688496724935,0.55974024,30917.0,30916.0,0.04025345]
["bitfinex-derivatives","BTCF0:USTF0",1688496725434,0.72147997,30917.0,30916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688496725634,0.5597427,30917.0,30916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688496725831,0.744803,30917.0,30916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688496727936,0.87417578,30917.0,30916.0,0.06659182]
["bitfinex-derivatives","BTCF0:USTF0",1688496729027,1.23497578,30917.0,30916.0,0.06659182]
["bitfinex-derivatives","BTCF0:USTF0",1688496731746,0.87417578,30917.0,30916.0,0.06659182]
["bitfinex-derivatives","BTCF0:USTF0",1688496732847,0.87417578,30917.0,30916.0,0.08599582]
["bitfinex-derivatives","BTCF0:USTF0",1688496735652,0.744803,30917.0,30916.0,0.021404]
["bitfinex-derivatives","BTCF0:USTF0",1688496742953,0.87412268,30917.0,30916.0,0.021404]
["bitfinex-derivatives","BTCF0:USTF0",1688496743155,0.87412268,30917.0,30916.0,0.04025345]
["bitfinex-derivatives","BTCF0:USTF0",1688496745353,0.87412268,30917.0,30916.0,0.021404]
["bitfinex-derivatives","BTCF0:USTF0",1688496748858,0.52732268,30917.0,30916.0,0.021404]
["bitfinex-derivatives","BTCF0:USTF0",1688496749062,0.50791968,30917.0,30916.0,0.731804]
["bitfinex-derivatives","BTCF0:USTF0",1688496749263,0.50791968,30917.0,30916.0,1.045004]
["bitfinex-derivatives","BTCF0:USTF0",1688496749464,0.52732268,30917.0,30916.0,1.12844527]
["bitfinex-derivatives","BTCF0:USTF0",1688496749760,0.52732268,30917.0,30916.0,1.13998381]
["bitfinex-derivatives","BTCF0:USTF0",1688496751170,0.52692268,30917.0,30916.0,0.79038381]
["bitfinex-derivatives","BTCF0:USTF0",1688496752767,0.52692268,30917.0,30916.0,0.77215412]
["bitfinex-derivatives","BTCF0:USTF0",1688496753368,0.52692268,30917.0,30916.0,0.72579199]
["bitfinex-derivatives","BTCF0:USTF0",1688496753761,0.52692268,30917.0,30916.0,0.7075623]
["bitfinex-derivatives","BTCF0:USTF0",1688496754567,0.397603,30917.0,30916.0,0.3467623]
["bitfinex-derivatives","BTCF0:USTF0",1688496758466,0.397603,30917.0,30916.0,0.33204945]
["bitfinex-derivatives","BTCF0:USTF0",1688496758673,0.747203,30917.0,30916.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1688496758871,0.747203,30917.0,30914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688496759066,0.3471,30915.0,30914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688496759269,0.366505,30915.0,30914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688496759469,0.36657831,30915.0,30913.0,0.02617691]
["bitfinex-derivatives","BTCF0:USTF0",1688496759663,0.349,30914.0,30912.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1688496759869,0.53072466,30913.0,30912.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1688496760069,0.36915263,30913.0,30912.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1688496760274,0.22682484,30913.0,30912.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1688496760474,0.3885435,30913.0,30912.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1688496760778,0.22879925,30913.0,30912.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1688496761277,0.086461,30913.0,30912.0,0.35334945]
["bitfinex-derivatives","BTCF0:USTF0",1688496761478,0.089461,30913.0,30912.0,0.39850361]
["bitfinex-derivatives","BTCF0:USTF0",1688496761773,0.048516,30914.0,30913.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688496761980,0.398116,30914.0,30913.0,0.03825545]
["bitfinex-derivatives","BTCF0:USTF0",1688496762180,0.23637486,30914.0,30913.0,0.03825545]
["bitfinex-derivatives","BTCF0:USTF0",1688496762371,0.28489086,30914.0,30913.0,0.03825545]
["bitfinex-derivatives","BTCF0:USTF0",1688496762571,0.12315184,30914.0,30913.0,0.03825545]
["bitfinex-derivatives","BTCF0:USTF0",1688496762972,0.14015184,30914.0,30913.0,0.04025545]
["bitfinex-derivatives","BTCF0:USTF0",1688496763674,0.14015184,30914.0,30913.0,0.04125545]
["bitfinex-derivatives","BTCF0:USTF0",1688496763880,0.16315184,30914.0,30913.0,0.04125545]
["bitfinex-derivatives","BTCF0:USTF0",1688496765676,0.16315184,30914.0,30913.0,0.13813438]
["bitfinex-derivatives","BTCF0:USTF0",1688496773187,0.16315184,30914.0,30913.0,0.04125545]
["bitfinex-derivatives","BTCF0:USTF0",1688496779893,0.16315184,30914.0,30913.0,0.05948514]
["bitfinex-derivatives","BTCF0:USTF0",1688496780093,0.16315184,30914.0,30913.0,0.04125545]
["bitfinex-derivatives","BTCF0:USTF0",1688496784197,0.16315184,30914.0,30913.0,0.022406]
["bitfinex-derivatives","BTCF0:USTF0",1688496784894,0.16315184,30914.0,30913.0,0.04125545]
["bitfinex-derivatives","BTCF0:USTF0",1688496785910,0.16315184,30914.0,30913.0,0.10578488]
["bitfinex-derivatives","BTCF0:USTF0",1688496786408,0.16315184,30914.0,30913.0,0.08637888]
["bitfinex-derivatives","BTCF0:USTF0",1688496787110,0.29249794,30914.0,30913.0,0.06752943]
["bitfinex-derivatives","BTCF0:USTF0",1688496788015,0.32483522,30914.0,30913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688496788211,0.32110358,30914.0,30913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688496788800,0.1594202,30914.0,30913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688496789414,0.32109001,30914.0,30913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688496790408,0.34750581,30914.0,30913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688496792009,0.185836,30914.0,30913.0,0.022406]
["bitfinex-derivatives","BTCF0:USTF0",1688496792410,0.1594202,30914.0,30913.0,0.022406]
["bitfinex-derivatives","BTCF0:USTF0",1688496793001,0.1594202,30914.0,30913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688496794312,0.1569011,30914.0,30913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688496794909,0.5177011,30914.0,30913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688496798818,0.64702708,30914.0,30913.0,0.022406]
["bitfinex-derivatives","BTCF0:USTF0",1688496801215,0.5177011,30914.0,30913.0,0.022406]
["bitfinex-derivatives","BTCF0:USTF0",1688496801422,0.647035,30914.0,30913.0,0.022406]
["bitfinex-derivatives","BTCF0:USTF0",1688496802016,0.5177011,30914.0,30913.0,0.022406]
["bitfinex-derivatives","BTCF0:USTF0",1688496804320,0.1569011,30914.0,30913.0,0.022406]
["bitfinex-derivatives","BTCF0:USTF0",1688496809030,0.1569011,30914.0,30913.0,0.04125545]
["bitfinex-derivatives","BTCF0:USTF0",1688496809818,0.21785385,30914.0,30913.0,0.39085545]
["bitfinex-derivatives","BTCF0:USTF0",1688496810014,0.088516,30914.0,30913.0,0.45538488]
["bitfinex-derivatives","BTCF0:USTF0",1688496810218,0.56745385,30914.0,30913.0,0.45538488]
["bitfinex-derivatives","BTCF0:USTF0",1688496810621,0.59976173,30914.0,30913.0,0.39085545]
["bitfinex-derivatives","BTCF0:USTF0",1688496811216,0.438116,30914.0,30913.0,0.39085545]
["bitfinex-derivatives","BTCF0:USTF0",1688496814832,0.438116,30914.0,30913.0,0.372006]
["bitfinex-derivatives","BTCF0:USTF0",1688496820135,0.422116,30914.0,30913.0,0.372006]
["bitfinex-derivatives","BTCF0:USTF0",1688496821138,0.422116,30914.0,30913.0,0.022406]
["bitfinex-derivatives","BTCF0:USTF0",1688496833136,0.58389365,30914.0,30913.0,0.08693543]
["bitfinex-derivatives","BTCF0:USTF0",1688496835750,0.58389365,30914.0,30913.0,0.10578488]
["bitfinex-derivatives","BTCF0:USTF0",1688496839054,0.58389365,30914.0,30913.0,0.08693543]
["bitfinex-derivatives","BTCF0:USTF0",1688496840948,0.58389365,30914.0,30913.0,0.10578488]
["bitfinex-derivatives","BTCF0:USTF0",1688496844262,0.58389365,30914.0,30913.0,0.08693543]
["bitfinex-derivatives","BTCF0:USTF0",1688496845555,0.58389365,30914.0,30913.0,0.10578488]
["bitfinex-derivatives","BTCF0:USTF0",1688496848166,0.422116,30914.0,30913.0,0.04125545]
["bitfinex-derivatives","BTCF0:USTF0",1688496851964,0.422116,30914.0,30913.0,0.022406]
["bitfinex-derivatives","BTCF0:USTF0",1688496855568,0.58391546,30914.0,30913.0,0.08693543]
["bitfinex-derivatives","BTCF0:USTF0",1688496857070,0.58391546,30914.0,30913.0,0.10578488]
["bitfinex-derivatives","BTCF0:USTF0",1688496858763,0.58391546,30914.0,30913.0,0.12401457]
["bitfinex-derivatives","BTCF0:USTF0",1688496859069,0.58391546,30914.0,30913.0,0.10578488]
["bitfinex-derivatives","BTCF0:USTF0",1688496863074,0.422116,30914.0,30913.0,0.04125545]
["bitfinex-derivatives","BTCF0:USTF0",1688496863869,0.422116,30914.0,30913.0,0.022406]
["bitfinex-derivatives","BTCF0:USTF0",1688496870580,0.422116,30914.0,30913.0,0.08693543]
["bitfinex-derivatives","BTCF0:USTF0",1688496870581,0.58392008,30914.0,30913.0,0.08693543]
["bitfinex-derivatives","BTCF0:USTF0",1688496878081,0.422116,30914.0,30913.0,0.022406]
["bitfinex-derivatives","BTCF0:USTF0",1688496880483,0.04,30914.0,30913.0,0.07680151]
["bitfinex-derivatives","BTCF0:USTF0",1688496880679,0.3496,30914.0,30913.0,0.44525096]
["bitfinex-derivatives","BTCF0:USTF0",1688496880879,0.51135107,30914.0,30913.0,0.46348065]
["bitfinex-derivatives","BTCF0:USTF0",1688496881079,0.16175107,30914.0,30913.0,0.46348065]
["bitfinex-derivatives","BTCF0:USTF0",1688496882589,0.16091803,30914.0,30913.0,0.46348065]
["bitfinex-derivatives","BTCF0:USTF0",1688496882785,0.16091803,30914.0,30913.0,0.40908514]
["bitfinex-derivatives","BTCF0:USTF0",1688496885684,0.019405,30915.0,30913.0,0.40908514]
["bitfinex-derivatives","BTCF0:USTF0",1688496885685,0.14877156,30915.0,30913.0,0.40908514]
["bitfinex-derivatives","BTCF0:USTF0",1688496885883,0.14877156,30915.0,30914.0,0.81153585]
["bitfinex-derivatives","BTCF0:USTF0",1688496886083,0.14877156,30915.0,30914.0,0.83094085]
["bitfinex-derivatives","BTCF0:USTF0",1688496887390,0.16077156,30915.0,30914.0,0.83294085]
["bitfinex-derivatives","BTCF0:USTF0",1688496887690,0.17977156,30915.0,30914.0,0.83494085]
["bitfinex-derivatives","BTCF0:USTF0",1688496887893,0.16036656,30915.0,30914.0,0.83494085]
["bitfinex-derivatives","BTCF0:USTF0",1688496891195,0.50956656,30915.0,30914.0,0.83494085]
["bitfinex-derivatives","BTCF0:USTF0",1688496893087,0.50956656,30915.0,30914.0,0.77038414]
["bitfinex-derivatives","BTCF0:USTF0",1688496900401,0.52897156,30915.0,30914.0,0.77038414]
["bitfinex-derivatives","BTCF0:USTF0",1688496900603,0.399605,30915.0,30914.0,0.77038414]
["bitfinex-derivatives","BTCF0:USTF0",1688496901101,0.400005,30915.0,30914.0,0.77088414]
["bitfinex-derivatives","BTCF0:USTF0",1688496903304,0.400005,30915.0,30914.0,0.41008414]
["bitfinex-derivatives","BTCF0:USTF0",1688496908298,0.400005,30915.0,30914.0,0.77088414]
["bitfinex-derivatives","BTCF0:USTF0",1688496909907,0.400005,30915.0,30914.0,0.41008414]
["bitfinex-derivatives","BTCF0:USTF0",1688496910103,0.400005,30915.0,30914.0,0.77088414]
["bitfinex-derivatives","BTCF0:USTF0",1688496911108,0.400005,30915.0,30914.0,0.76988414]
["bitfinex-derivatives","BTCF0:USTF0",1688496913116,0.3806,30915.0,30914.0,0.76988414]
["bitfinex-derivatives","BTCF0:USTF0",1688496913513,0.400005,30915.0,30914.0,0.76988414]
["bitfinex-derivatives","BTCF0:USTF0",1688496916208,0.704305,30915.0,30914.0,0.76988414]
["bitfinex-derivatives","BTCF0:USTF0",1688496918503,0.704305,30915.0,30914.0,0.75165445]
["bitfinex-derivatives","BTCF0:USTF0",1688496918812,0.704305,30915.0,30914.0,0.76988414]
["bitfinex-derivatives","BTCF0:USTF0",1688496921208,0.704305,30915.0,30914.0,0.77088414]
["bitfinex-derivatives","BTCF0:USTF0",1688496924918,0.704305,30915.0,30914.0,0.83544085]
["bitfinex-derivatives","BTCF0:USTF0",1688496929023,0.86603261,30915.0,30914.0,0.75265445]
["bitfinex-derivatives","BTCF0:USTF0",1688496929913,0.704305,30915.0,30914.0,0.83544085]
["bitfinex-derivatives","BTCF0:USTF0",1688496931222,0.704305,30915.0,30914.0,0.48584085]
["bitfinex-derivatives","BTCF0:USTF0",1688496933921,0.704305,30915.0,30914.0,0.12504085]
["bitfinex-derivatives","BTCF0:USTF0",1688496938215,0.704305,30915.0,30914.0,0.06048414]
["bitfinex-derivatives","BTCF0:USTF0",1688496940019,0.704305,30915.0,30914.0,0.40908414]
["bitfinex-derivatives","BTCF0:USTF0",1688496941122,0.704305,30915.0,30914.0,0.40728414]
["bitfinex-derivatives","BTCF0:USTF0",1688496944821,0.704305,30915.0,30914.0,0.38905445]
["bitfinex-derivatives","BTCF0:USTF0",1688496945231,0.704305,30915.0,30914.0,0.40728414]
["bitfinex-derivatives","BTCF0:USTF0",1688496945729,0.86609843,30915.0,30914.0,0.47184085]
["bitfinex-derivatives","BTCF0:USTF0",1688496946623,0.86609843,30915.0,30914.0,0.45361116]
["bitfinex-derivatives","BTCF0:USTF0",1688496947621,0.86609843,30915.0,30914.0,0.47184085]
["bitfinex-derivatives","BTCF0:USTF0",1688496947930,0.86609843,30915.0,30914.0,0.83264085]
["bitfinex-derivatives","BTCF0:USTF0",1688496952223,0.84669343,30915.0,30914.0,0.83264085]
["bitfinex-derivatives","BTCF0:USTF0",1688496952429,0.6849,30915.0,30914.0,0.83264085]
["bitfinex-derivatives","BTCF0:USTF0",1688496953228,0.6849,30915.0,30914.0,0.76808414]
["bitfinex-derivatives","BTCF0:USTF0",1688496957835,0.704305,30915.0,30914.0,0.76808414]
["bitfinex-derivatives","BTCF0:USTF0",1688496960227,0.704305,30915.0,30914.0,0.40728414]
["bitfinex-derivatives","BTCF0:USTF0",1688496960827,0.86609395,30915.0,30914.0,0.47184085]
["bitfinex-derivatives","BTCF0:USTF0",1688496964033,0.86609395,30915.0,30914.0,0.45361116]
["bitfinex-derivatives","BTCF0:USTF0",1688496965528,0.86609395,30915.0,30914.0,0.47184085]
["bitfinex-derivatives","BTCF0:USTF0",1688496965936,0.86609395,30915.0,30914.0,0.45361116]
["bitfinex-derivatives","BTCF0:USTF0",1688496967138,0.86609395,30915.0,30914.0,0.47184085]
["bitfinex-derivatives","BTCF0:USTF0",1688496968238,0.704305,30915.0,30914.0,0.38905445]
["bitfinex-derivatives","BTCF0:USTF0",1688496969334,0.704305,30915.0,30914.0,0.40728414]
["bitfinex-derivatives","BTCF0:USTF0",1688496971136,0.704305,30915.0,30914.0,0.41008414]
["bitfinex-derivatives","BTCF0:USTF0",1688496972732,0.6849,30915.0,30914.0,0.41008414]
["bitfinex-derivatives","BTCF0:USTF0",1688496976641,0.6849,30915.0,30914.0,0.4746669]
["bitfinex-derivatives","BTCF0:USTF0",1688496976938,0.6849,30915.0,30914.0,0.41008414]
["bitfinex-derivatives","BTCF0:USTF0",1688496979842,0.6849,30915.0,30914.0,0.77088414]
["bitfinex-derivatives","BTCF0:USTF0",1688496984044,0.81430526,30915.0,30914.0,0.77088414]
["bitfinex-derivatives","BTCF0:USTF0",1688496985554,0.81430526,30915.0,30914.0,0.86776307]
["bitfinex-derivatives","BTCF0:USTF0",1688496985853,0.81430526,30915.0,30914.0,0.77088414]
["bitfinex-derivatives","BTCF0:USTF0",1688496990861,0.6849,30915.0,30914.0,0.77088414]
["bitfinex-derivatives","BTCF0:USTF0",1688496991262,0.84663983,30915.0,30914.0,0.77088414]
["bitfinex-derivatives","BTCF0:USTF0",1688496991460,0.6849,30915.0,30914.0,0.77088414]
["bitfinex-derivatives","BTCF0:USTF0",1688496991762,0.84663941,30915.0,30914.0,0.77088414]
["bitfinex-derivatives","BTCF0:USTF0",1688496994756,0.84663223,30915.0,30914.0,0.77088414]
["bitfinex-derivatives","BTCF0:USTF0",1688496994961,0.84663216,30915.0,30914.0,0.77088414]
["bitfinex-derivatives","BTCF0:USTF0",1688496995660,0.6849,30915.0,30914.0,0.77088414]
["bitfinex-derivatives","BTCF0:USTF0",1688496998261,0.81428855,30915.0,30914.0,0.83542814]
["bitfinex-derivatives","BTCF0:USTF0",1688497002163,0.6849,30915.0,30914.0,0.83542814]
["bitfinex-derivatives","BTCF0:USTF0",1688497005770,0.6849,30915.0,30914.0,0.77088414]
["bitfinex-derivatives","BTCF0:USTF0",1688497005969,0.6849,30915.0,30914.0,0.41008414]
["bitfinex-derivatives","BTCF0:USTF0",1688497006171,0.6849,30915.0,30914.0,0.77088414]
["bitfinex-derivatives","BTCF0:USTF0",1688497008975,0.6849,30915.0,30914.0,0.41008414]
["bitfinex-derivatives","BTCF0:USTF0",1688497009174,0.6849,30915.0,30914.0,0.77088414]
["bitfinex-derivatives","BTCF0:USTF0",1688497013281,0.81429819,30915.0,30914.0,0.77088414]
["bitfinex-derivatives","BTCF0:USTF0",1688497016677,0.81429819,30915.0,30914.0,0.86776307]
["bitfinex-derivatives","BTCF0:USTF0",1688497021091,0.81389819,30915.0,30914.0,0.86776307]
["bitfinex-derivatives","BTCF0:USTF0",1688497028392,0.84624774,30915.0,30914.0,0.77088414]
["bitfinex-derivatives","BTCF0:USTF0",1688497029890,0.44594774,30915.0,30914.0,0.77088414]
["bitfinex-derivatives","BTCF0:USTF0",1688497030099,0.07385617,30921.0,30914.0,0.77088414]
["bitfinex-derivatives","BTCF0:USTF0",1688497030100,0.00141146,30917.0,30916.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688497030284,0.00141146,30917.0,30916.0,1.14356735]
["bitfinex-derivatives","BTCF0:USTF0",1688497030285,0.12205509,30917.0,30916.0,1.14356735]
["bitfinex-derivatives","BTCF0:USTF0",1688497030592,0.12205509,30917.0,30916.0,1.00326983]
["bitfinex-derivatives","BTCF0:USTF0",1688497030990,0.08972366,30918.0,30916.0,0.98442038]
["bitfinex-derivatives","BTCF0:USTF0",1688497031193,0.08972366,30918.0,30917.0,0.369003]
["bitfinex-derivatives","BTCF0:USTF0",1688497031402,0.25818679,30921.0,30917.0,0.20985603]
["bitfinex-derivatives","BTCF0:USTF0",1688497031584,0.25818679,30921.0,30920.0,0.727502]
["bitfinex-derivatives","BTCF0:USTF0",1688497031893,0.25818679,30921.0,30920.0,0.74635145]
["bitfinex-derivatives","BTCF0:USTF0",1688497032495,0.25818679,30921.0,30920.0,0.58720448]
["bitfinex-derivatives","BTCF0:USTF0",1688497032902,0.25818679,30921.0,30920.0,0.58920448]
["bitfinex-derivatives","BTCF0:USTF0",1688497033495,0.25818679,30921.0,30920.0,0.59120448]
["bitfinex-derivatives","BTCF0:USTF0",1688497034287,0.25818679,30921.0,30920.0,0.38955145]
["bitfinex-derivatives","BTCF0:USTF0",1688497035302,0.25818679,30921.0,30920.0,0.23040448]
["bitfinex-derivatives","BTCF0:USTF0",1688497036389,0.25818679,30921.0,30920.0,0.07125751]
["bitfinex-derivatives","BTCF0:USTF0",1688497037293,0.25818679,30921.0,30920.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688497037492,0.25818679,30921.0,30920.0,0.03825145]
["bitfinex-derivatives","BTCF0:USTF0",1688497038296,0.27703624,30921.0,30920.0,0.22590448]
["bitfinex-derivatives","BTCF0:USTF0",1688497038500,0.25818679,30921.0,30920.0,0.24530648]
["bitfinex-derivatives","BTCF0:USTF0",1688497039894,0.25818679,30921.0,30920.0,0.08615951]
["bitfinex-derivatives","BTCF0:USTF0",1688497040693,0.25818679,30921.0,30918.0,0.31203808]
["bitfinex-derivatives","BTCF0:USTF0",1688497040898,0.01884945,30920.0,30919.0,0.048505]
["bitfinex-derivatives","BTCF0:USTF0",1688497041100,0.25818679,30921.0,30919.0,0.397805]
["bitfinex-derivatives","BTCF0:USTF0",1688497041298,0.25818679,30921.0,30920.0,0.366102]
["bitfinex-derivatives","BTCF0:USTF0",1688497041802,0.25818679,30921.0,30920.0,0.20695503]
["bitfinex-derivatives","BTCF0:USTF0",1688497042195,0.26018679,30921.0,30920.0,0.20695503]
["bitfinex-derivatives","BTCF0:USTF0",1688497042397,0.26118679,30921.0,30920.0,0.368502]
["bitfinex-derivatives","BTCF0:USTF0",1688497042599,0.25918679,30921.0,30920.0,0.370502]
["bitfinex-derivatives","BTCF0:USTF0",1688497042796,0.26118679,30921.0,30920.0,0.370502]
["bitfinex-derivatives","BTCF0:USTF0",1688497042993,0.26118679,30921.0,30920.0,0.372502]
["bitfinex-derivatives","BTCF0:USTF0",1688497043298,0.26118679,30921.0,30920.0,0.21335503]
["bitfinex-derivatives","BTCF0:USTF0",1688497043500,0.26118679,30921.0,30920.0,0.23275703]
["bitfinex-derivatives","BTCF0:USTF0",1688497044905,0.28003624,30921.0,30920.0,0.07361006]
["bitfinex-derivatives","BTCF0:USTF0",1688497045605,0.27941648,30921.0,30918.0,0.27500617]
["bitfinex-derivatives","BTCF0:USTF0",1688497045814,0.27941648,30921.0,30920.0,0.368702]
["bitfinex-derivatives","BTCF0:USTF0",1688497045815,0.28003624,30921.0,30920.0,0.368702]
["bitfinex-derivatives","BTCF0:USTF0",1688497046106,0.26118679,30921.0,30920.0,0.368702]
["bitfinex-derivatives","BTCF0:USTF0",1688497046700,0.27941648,30921.0,30920.0,0.20955503]
["bitfinex-derivatives","BTCF0:USTF0",1688497046905,0.26118679,30921.0,30920.0,0.22895703]
["bitfinex-derivatives","BTCF0:USTF0",1688497047605,0.26118679,30921.0,30920.0,0.06981006]
["bitfinex-derivatives","BTCF0:USTF0",1688497048502,0.28058779,30921.0,30918.0,0.23417426]
["bitfinex-derivatives","BTCF0:USTF0",1688497048707,0.28058779,30921.0,30920.0,0.019402]
["bitfinex-derivatives","BTCF0:USTF0",1688497048907,0.28058779,30921.0,30920.0,0.369002]
["bitfinex-derivatives","BTCF0:USTF0",1688497049607,0.30081748,30921.0,30920.0,0.019402]
["bitfinex-derivatives","BTCF0:USTF0",1688497049803,0.64791748,30921.0,30920.0,0.019402]
["bitfinex-derivatives","BTCF0:USTF0",1688497050200,0.01822969,30920.0,30914.0,0.05048517]
["bitfinex-derivatives","BTCF0:USTF0",1688497050404,0.28258779,30921.0,30918.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688497050603,0.3496,30919.0,30918.0,0.395205]
["bitfinex-derivatives","BTCF0:USTF0",1688497050801,0.369002,30919.0,30918.0,0.395205]
["bitfinex-derivatives","BTCF0:USTF0",1688497051112,0.40608114,30919.0,30918.0,0.048505]
["bitfinex-derivatives","BTCF0:USTF0",1688497051313,0.369002,30919.0,30918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688497051513,0.369002,30919.0,30918.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1688497051809,0.369002,30919.0,30918.0,0.048505]
["bitfinex-derivatives","BTCF0:USTF0",1688497052002,0.41508114,30919.0,30918.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1688497052203,0.41508114,30919.0,30917.0,0.16100021]
["bitfinex-derivatives","BTCF0:USTF0",1688497052401,0.38627914,30918.0,30917.0,0.369003]
["bitfinex-derivatives","BTCF0:USTF0",1688497052802,0.70107914,30918.0,30917.0,0.369003]
["bitfinex-derivatives","BTCF0:USTF0",1688497053412,0.38627914,30918.0,30917.0,0.22925903]
["bitfinex-derivatives","BTCF0:USTF0",1688497053608,0.38627914,30918.0,30917.0,0.23425903]
["bitfinex-derivatives","BTCF0:USTF0",1688497053815,0.38627914,30918.0,30917.0,0.23525903]
["bitfinex-derivatives","BTCF0:USTF0",1688497054313,0.38627914,30918.0,30917.0,0.07611206]
["bitfinex-derivatives","BTCF0:USTF0",1688497054814,0.76648214,30918.0,30915.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1688497055004,0.369004,30916.0,30915.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1688497055406,0.40608314,30916.0,30915.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1688497055805,0.24435459,30916.0,30915.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1688497056007,0.10093697,30915.0,30914.0,0.19931986]
["bitfinex-derivatives","BTCF0:USTF0",1688497056318,0.30703811,30915.0,30914.0,0.21754955]
["bitfinex-derivatives","BTCF0:USTF0",1688497056507,0.32644311,30915.0,30914.0,0.19931986]
["bitfinex-derivatives","BTCF0:USTF0",1688497056707,0.18294098,30915.0,30914.0,0.19931986]
["bitfinex-derivatives","BTCF0:USTF0",1688497056908,0.16471129,30915.0,30914.0,0.21931986]
["bitfinex-derivatives","BTCF0:USTF0",1688497057208,0.020405,30915.0,30914.0,0.24431986]
["bitfinex-derivatives","BTCF0:USTF0",1688497057412,0.03863469,30915.0,30914.0,0.24431986]
["bitfinex-derivatives","BTCF0:USTF0",1688497057606,0.048511,30916.0,30914.0,0.24431986]
["bitfinex-derivatives","BTCF0:USTF0",1688497057812,0.048511,30916.0,30914.0,0.26254955]
["bitfinex-derivatives","BTCF0:USTF0",1688497057813,0.52755197,30915.0,30914.0,0.26254955]
["bitfinex-derivatives","BTCF0:USTF0",1688497058013,0.50814697,30915.0,30914.0,0.24431986]
["bitfinex-derivatives","BTCF0:USTF0",1688497058209,0.34642417,30915.0,30914.0,0.24431986]
["bitfinex-derivatives","BTCF0:USTF0",1688497058406,0.36582917,30915.0,30914.0,0.17985651]
["bitfinex-derivatives","BTCF0:USTF0",1688497058608,0.20409538,30915.0,30914.0,0.17985651]
["bitfinex-derivatives","BTCF0:USTF0",1688497058812,0.36324235,30915.0,30914.0,0.17985651]
["bitfinex-derivatives","BTCF0:USTF0",1688497059012,0.20150856,30915.0,30914.0,0.15485651]
["bitfinex-derivatives","BTCF0:USTF0",1688497059213,0.20150856,30915.0,30914.0,0.25248171]
["bitfinex-derivatives","BTCF0:USTF0",1688497059422,0.20150856,30915.0,30914.0,0.17985651]
["bitfinex-derivatives","BTCF0:USTF0",1688497059613,0.03977477,30915.0,30914.0,0.15485651]
["bitfinex-derivatives","BTCF0:USTF0",1688497059816,0.06017977,30915.0,30914.0,0.17985651]
["bitfinex-derivatives","BTCF0:USTF0",1688497060016,0.64037409,30918.0,30914.0,0.17985651]
["bitfinex-derivatives","BTCF0:USTF0",1688497060219,0.369005,30915.0,30914.0,0.17985651]
["bitfinex-derivatives","BTCF0:USTF0",1688497060411,0.20728691,30915.0,30914.0,0.17985651]
["bitfinex-derivatives","BTCF0:USTF0",1688497060915,0.25522566,30917.0,30915.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688497061220,0.00048521,30918.0,30916.0,0.368504]
["bitfinex-derivatives","BTCF0:USTF0",1688497061415,0.36861804,30920.0,30917.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688497061720,0.36861804,30920.0,30919.0,0.366202]
["bitfinex-derivatives","BTCF0:USTF0",1688497061924,0.34921604,30920.0,30919.0,0.366202]
["bitfinex-derivatives","BTCF0:USTF0",1688497062922,0.35621604,30920.0,30919.0,0.368202]
["bitfinex-derivatives","BTCF0:USTF0",1688497063119,0.36821604,30920.0,30919.0,0.370202]
["bitfinex-derivatives","BTCF0:USTF0",1688497063921,0.69511604,30920.0,30919.0,0.370202]
["bitfinex-derivatives","BTCF0:USTF0",1688497065717,0.66290415,30920.0,30919.0,0.370202]
["bitfinex-derivatives","BTCF0:USTF0",1688497065919,0.55306289,30920.0,30919.0,0.370202]
["bitfinex-derivatives","BTCF0:USTF0",1688497067722,0.3473,30917.0,30915.0,0.06446335]
["bitfinex-derivatives","BTCF0:USTF0",1688497067927,0.729804,30916.0,30915.0,0.019404]
["bitfinex-derivatives","BTCF0:USTF0",1688497068428,0.74865345,30916.0,30915.0,0.019404]
["bitfinex-derivatives","BTCF0:USTF0",1688497068624,0.74865345,30916.0,30914.0,0.02664451]
["bitfinex-derivatives","BTCF0:USTF0",1688497068923,0.3496,30915.0,30914.0,0.04604951]
["bitfinex-derivatives","BTCF0:USTF0",1688497069129,0.2261259,30915.0,30914.0,0.04604951]
["bitfinex-derivatives","BTCF0:USTF0",1688497069521,0.04554266,30915.0,30914.0,0.06604951]
["bitfinex-derivatives","BTCF0:USTF0",1688497069822,0.04554266,30915.0,30914.0,0.04604951]
["bitfinex-derivatives","BTCF0:USTF0",1688497070026,0.29612187,30916.0,30914.0,0.0842792]
["bitfinex-derivatives","BTCF0:USTF0",1688497070216,0.369005,30915.0,30914.0,0.06904951]
["bitfinex-derivatives","BTCF0:USTF0",1688497070424,0.372005,30915.0,30914.0,0.06904951]
["bitfinex-derivatives","BTCF0:USTF0",1688497070622,0.21027645,30915.0,30914.0,0.12344502]
["bitfinex-derivatives","BTCF0:USTF0",1688497071120,0.04554266,30915.0,30914.0,0.14029447]
["bitfinex-derivatives","BTCF0:USTF0",1688497071321,0.35664266,30915.0,30914.0,0.14029447]
["bitfinex-derivatives","BTCF0:USTF0",1688497071524,0.19490887,30915.0,30914.0,0.12029447]
["bitfinex-derivatives","BTCF0:USTF0",1688497071822,0.21531387,30915.0,30914.0,0.06789896]
["bitfinex-derivatives","BTCF0:USTF0",1688497072029,0.05358008,30915.0,30914.0,0.06889896]
["bitfinex-derivatives","BTCF0:USTF0",1688497072431,0.18596816,30916.0,30914.0,0.05004951]
["bitfinex-derivatives","BTCF0:USTF0",1688497072630,0.366505,30915.0,30914.0,0.05004951]
["bitfinex-derivatives","BTCF0:USTF0",1688497072930,0.20477471,30915.0,30914.0,0.05004951]
["bitfinex-derivatives","BTCF0:USTF0",1688497073121,0.22417971,30915.0,30914.0,0.06889896]
["bitfinex-derivatives","BTCF0:USTF0",1688497073320,0.06244592,30915.0,30914.0,0.13336231]
["bitfinex-derivatives","BTCF0:USTF0",1688497073531,0.368405,30915.0,30914.0,0.13336231]
["bitfinex-derivatives","BTCF0:USTF0",1688497073935,0.22607943,30915.0,30914.0,0.13336231]
["bitfinex-derivatives","BTCF0:USTF0",1688497074332,0.06434564,30915.0,30914.0,0.06889896]
["bitfinex-derivatives","BTCF0:USTF0",1688497074835,0.08858316,30916.0,30914.0,0.11451286]
["bitfinex-derivatives","BTCF0:USTF0",1688497075036,0.369005,30915.0,30914.0,0.11451286]
["bitfinex-derivatives","BTCF0:USTF0",1688497075333,0.20727436,30915.0,30914.0,0.11451286]
["bitfinex-derivatives","BTCF0:USTF0",1688497075526,0.20727436,30915.0,30914.0,0.13336231]
["bitfinex-derivatives","BTCF0:USTF0",1688497075730,0.06494557,30915.0,30914.0,0.13336231]
["bitfinex-derivatives","BTCF0:USTF0",1688497076123,0.12950125,30917.0,30914.0,0.0682792]
["bitfinex-derivatives","BTCF0:USTF0",1688497076325,0.369005,30915.0,30914.0,0.06889896]
["bitfinex-derivatives","BTCF0:USTF0",1688497077225,0.369005,30915.0,30914.0,0.06589896]
["bitfinex-derivatives","BTCF0:USTF0",1688497079031,0.370005,30915.0,30914.0,0.06989896]
["bitfinex-derivatives","BTCF0:USTF0",1688497082837,0.370005,30915.0,30914.0,0.03115934]
["bitfinex-derivatives","BTCF0:USTF0",1688497083040,1.080405,30915.0,30909.0,0.019409]
["bitfinex-derivatives","BTCF0:USTF0",1688497083246,1.080405,30915.0,30907.0,0.22750993]
["bitfinex-derivatives","BTCF0:USTF0",1688497083247,0.3496,30908.0,30907.0,0.19521424]
["bitfinex-derivatives","BTCF0:USTF0",1688497083537,0.3496,30908.0,30905.0,0.52849104]
["bitfinex-derivatives","BTCF0:USTF0",1688497083538,0.73694179,30908.0,30905.0,0.16885886]
["bitfinex-derivatives","BTCF0:USTF0",1688497083733,0.3496,30906.0,30905.0,0.11446335]
["bitfinex-derivatives","BTCF0:USTF0",1688497084031,0.38811714,30906.0,30905.0,0.14098229]
["bitfinex-derivatives","BTCF0:USTF0",1688497084441,0.20748681,30906.0,30905.0,0.14098229]
["bitfinex-derivatives","BTCF0:USTF0",1688497084827,0.06555538,30906.0,30905.0,0.16798229]
["bitfinex-derivatives","BTCF0:USTF0",1688497085026,0.06555538,30906.0,30905.0,0.10351894]
["bitfinex-derivatives","BTCF0:USTF0",1688497085227,0.31310361,30907.0,30905.0,0.10351894]
["bitfinex-derivatives","BTCF0:USTF0",1688497085438,0.022411,30906.0,30905.0,0.15891445]
["bitfinex-derivatives","BTCF0:USTF0",1688497085637,0.372011,30906.0,30905.0,0.15891445]
["bitfinex-derivatives","BTCF0:USTF0",1688497085937,0.372011,30906.0,30905.0,0.17832545]
["bitfinex-derivatives","BTCF0:USTF0",1688497085938,0.23164635,30906.0,30905.0,0.17832545]
["bitfinex-derivatives","BTCF0:USTF0",1688497086239,0.07086547,30906.0,30905.0,0.1911749]
["bitfinex-derivatives","BTCF0:USTF0",1688497086530,0.07086547,30906.0,30905.0,0.12277939]
["bitfinex-derivatives","BTCF0:USTF0",1688497086735,0.2221882,30907.0,30905.0,0.12215963]
["bitfinex-derivatives","BTCF0:USTF0",1688497086934,0.2221882,30907.0,30906.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688497087137,0.398126,30907.0,30906.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688497087632,0.23635035,30907.0,30906.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688497087835,0.28487635,30907.0,30906.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688497088029,0.29187635,30907.0,30906.0,0.01984945]
["bitfinex-derivatives","BTCF0:USTF0",1688497088236,0.1351007,30907.0,30906.0,0.02084945]
["bitfinex-derivatives","BTCF0:USTF0",1688497088533,0.005,30907.0,30906.0,0.02084945]
["bitfinex-derivatives","BTCF0:USTF0",1688497088728,0.048526,30907.0,30906.0,0.02084945]
["bitfinex-derivatives","BTCF0:USTF0",1688497088928,0.048526,30907.0,30906.0,0.0863128]
["bitfinex-derivatives","BTCF0:USTF0",1688497089125,0.049526,30907.0,30906.0,0.42726335]
["bitfinex-derivatives","BTCF0:USTF0",1688497089457,0.048526,30907.0,30906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688497089735,0.049526,30907.0,30906.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1688497090131,0.410126,30907.0,30906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688497090326,0.410126,30907.0,30906.0,0.4461128]
["bitfinex-derivatives","BTCF0:USTF0",1688497090531,0.410126,30907.0,30906.0,0.38164945]
["bitfinex-derivatives","BTCF0:USTF0",1688497090730,0.399126,30907.0,30906.0,0.4451128]
["bitfinex-derivatives","BTCF0:USTF0",1688497090932,0.410126,30907.0,30906.0,0.4655238]
["bitfinex-derivatives","BTCF0:USTF0",1688497091134,0.410126,30907.0,30906.0,0.40106045]
["bitfinex-derivatives","BTCF0:USTF0",1688497091735,0.410126,30907.0,30906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688497096944,0.410126,30907.0,30906.0,0.38164945]
["bitfinex-derivatives","BTCF0:USTF0",1688497098043,0.410126,30907.0,30906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688497102147,0.410126,30907.0,30906.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1688497108246,0.410126,30907.0,30906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688497108548,0.03141,30907.0,30906.0,0.78390651]
["bitfinex-derivatives","BTCF0:USTF0",1688497109046,0.03141,30907.0,30906.0,1.08279014]
["bitfinex-derivatives","BTCF0:USTF0",1688497109347,0.03141,30907.0,30906.0,1.17954918]
["bitfinex-derivatives","BTCF0:USTF0",1688497110346,0.012,30907.0,30906.0,1.17954918]
["bitfinex-derivatives","BTCF0:USTF0",1688497110751,0.012,30907.0,30906.0,1.14785915]
["bitfinex-derivatives","BTCF0:USTF0",1688497114453,0.15191902,30908.0,30907.0,0.0158042]
["bitfinex-derivatives","BTCF0:USTF0",1688497114644,0.15191902,30908.0,30907.0,0.83940277]
["bitfinex-derivatives","BTCF0:USTF0",1688497114849,0.15191902,30908.0,30907.0,0.87648191]
["bitfinex-derivatives","BTCF0:USTF0",1688497115649,0.15191902,30908.0,30907.0,0.87848191]
["bitfinex-derivatives","BTCF0:USTF0",1688497115850,0.16891902,30908.0,30907.0,0.87948191]
["bitfinex-derivatives","BTCF0:USTF0",1688497118348,0.16891902,30908.0,30907.0,0.78289334]
["bitfinex-derivatives","BTCF0:USTF0",1688497120158,0.16891902,30908.0,30907.0,0.84730861]
["bitfinex-derivatives","BTCF0:USTF0",1688497120854,0.16891902,30908.0,30907.0,0.78289334]
["bitfinex-derivatives","BTCF0:USTF0",1688497121154,0.16891902,30908.0,30907.0,0.84730861]
["bitfinex-derivatives","BTCF0:USTF0",1688497121765,0.16891902,30908.0,30907.0,0.48650861]
["bitfinex-derivatives","BTCF0:USTF0",1688497121958,0.16891902,30908.0,30907.0,1.20810861]
["bitfinex-derivatives","BTCF0:USTF0",1688497123747,0.16891902,30908.0,30907.0,0.48650861]
["bitfinex-derivatives","BTCF0:USTF0",1688497123946,0.16891902,30908.0,30907.0,1.20810861]
["bitfinex-derivatives","BTCF0:USTF0",1688497123947,0.16892002,30908.0,30907.0,1.20810861]
["bitfinex-derivatives","BTCF0:USTF0",1688497124149,0.16892002,30908.0,30907.0,1.14369334]
["bitfinex-derivatives","BTCF0:USTF0",1688497124357,0.16892002,30908.0,30907.0,1.20810861]
["bitfinex-derivatives","BTCF0:USTF0",1688497125057,0.14951002,30908.0,30907.0,1.20810861]
["bitfinex-derivatives","BTCF0:USTF0",1688497125255,0.02533873,30913.0,30908.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688497125459,0.3496,30917.0,30912.0,1.0683]
["bitfinex-derivatives","BTCF0:USTF0",1688497125460,0.16157072,30915.0,30912.0,1.0683]
["bitfinex-derivatives","BTCF0:USTF0",1688497125660,0.16157072,30915.0,30914.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688497125850,0.398112,30917.0,30914.0,0.369006]
["bitfinex-derivatives","BTCF0:USTF0",1688497126050,0.369004,30917.0,30916.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1688497126362,0.69802118,30917.0,30916.0,0.728805]
["bitfinex-derivatives","BTCF0:USTF0",1688497126552,0.69802118,30917.0,30916.0,0.74765445]
["bitfinex-derivatives","BTCF0:USTF0",1688497127156,0.67861718,30917.0,30916.0,0.74765445]
["bitfinex-derivatives","BTCF0:USTF0",1688497127355,0.6524,30917.0,30916.0,0.74965445]
["bitfinex-derivatives","BTCF0:USTF0",1688497127554,0.6524,30917.0,30916.0,0.75165445]
["bitfinex-derivatives","BTCF0:USTF0",1688497128067,0.362514,30918.0,30916.0,0.75165445]
["bitfinex-derivatives","BTCF0:USTF0",1688497128068,0.3043,30918.0,30916.0,0.76988414]
["bitfinex-derivatives","BTCF0:USTF0",1688497128250,0.3043,30918.0,30917.0,0.38785345]
["bitfinex-derivatives","BTCF0:USTF0",1688497128454,0.3043,30918.0,30917.0,0.40608314]
["bitfinex-derivatives","BTCF0:USTF0",1688497129464,0.3043,30918.0,30917.0,0.40808314]
["bitfinex-derivatives","BTCF0:USTF0",1688497129967,0.3043,30918.0,30917.0,0.41008314]
["bitfinex-derivatives","BTCF0:USTF0",1688497130950,0.3043,30918.0,30917.0,1.13168314]
["bitfinex-derivatives","BTCF0:USTF0",1688497132259,0.3043,30918.0,30917.0,1.11345345]
["bitfinex-derivatives","BTCF0:USTF0",1688497132464,0.3043,30918.0,30917.0,1.13168314]
["bitfinex-derivatives","BTCF0:USTF0",1688497134368,0.3043,30918.0,30917.0,1.11345345]
["bitfinex-derivatives","BTCF0:USTF0",1688497134962,0.3043,30918.0,30917.0,1.13168314]
["bitfinex-derivatives","BTCF0:USTF0",1688497139873,0.323703,30918.0,30917.0,1.13168314]
["bitfinex-derivatives","BTCF0:USTF0",1688497141872,0.3043,30918.0,30917.0,1.13168314]
["bitfinex-derivatives","BTCF0:USTF0",1688497142779,0.323703,30918.0,30917.0,1.13168314]
["bitfinex-derivatives","BTCF0:USTF0",1688497145282,0.323703,30918.0,30917.0,1.11345345]
["bitfinex-derivatives","BTCF0:USTF0",1688497146379,0.323703,30918.0,30917.0,1.13168314]
["bitfinex-derivatives","BTCF0:USTF0",1688497147978,0.3043,30918.0,30917.0,1.13168314]
["bitfinex-derivatives","BTCF0:USTF0",1688497148379,0.3043,30918.0,30917.0,1.11345345]
["bitfinex-derivatives","BTCF0:USTF0",1688497148576,0.323703,30918.0,30917.0,1.11345345]
["bitfinex-derivatives","BTCF0:USTF0",1688497149274,0.323703,30918.0,30917.0,1.13168314]
["bitfinex-derivatives","BTCF0:USTF0",1688497150588,0.323703,30918.0,30917.0,1.11345345]
["bitfinex-derivatives","BTCF0:USTF0",1688497150974,0.323703,30918.0,30917.0,1.13168314]
["bitfinex-derivatives","BTCF0:USTF0",1688497151181,0.323703,30918.0,30917.0,1.11345345]
["bitfinex-derivatives","BTCF0:USTF0",1688497152082,0.323703,30918.0,30917.0,0.75265345]
["bitfinex-derivatives","BTCF0:USTF0",1688497152478,0.323703,30918.0,30917.0,0.39185345]
["bitfinex-derivatives","BTCF0:USTF0",1688497152677,0.323703,30918.0,30917.0,0.75265345]
["bitfinex-derivatives","BTCF0:USTF0",1688497153386,0.65001176,30919.0,30917.0,0.77088314]
["bitfinex-derivatives","BTCF0:USTF0",1688497153680,0.32699547,30919.0,30918.0,0.36554945]
["bitfinex-derivatives","BTCF0:USTF0",1688497153881,0.32699547,30919.0,30918.0,0.38495245]
["bitfinex-derivatives","BTCF0:USTF0",1688497154282,0.48612472,30919.0,30918.0,0.38495245]
["bitfinex-derivatives","BTCF0:USTF0",1688497154986,0.48612472,30919.0,30918.0,0.38595245]
["bitfinex-derivatives","BTCF0:USTF0",1688497155478,0.48612472,30919.0,30918.0,0.40418214]
["bitfinex-derivatives","BTCF0:USTF0",1688497155678,0.48612472,30919.0,30918.0,0.38595245]
["bitfinex-derivatives","BTCF0:USTF0",1688497155985,0.50552672,30919.0,30918.0,0.38595245]
["bitfinex-derivatives","BTCF0:USTF0",1688497156177,0.50552672,30919.0,30918.0,0.38795245]
["bitfinex-derivatives","BTCF0:USTF0",1688497158886,0.15912925,30919.0,30918.0,0.38795245]
["bitfinex-derivatives","BTCF0:USTF0",1688497159384,0.15912925,30919.0,30918.0,0.40618214]
["bitfinex-derivatives","BTCF0:USTF0",1688497161986,0.15912925,30919.0,30918.0,1.12778214]
["bitfinex-derivatives","BTCF0:USTF0",1688497166893,0.15912925,30919.0,30918.0,1.1531627]
["bitfinex-derivatives","BTCF0:USTF0",1688497169695,0.15912925,30919.0,30918.0,0.4315627]
["bitfinex-derivatives","BTCF0:USTF0",1688497169897,0.15912925,30919.0,30918.0,1.1531627]
["bitfinex-derivatives","BTCF0:USTF0",1688497173091,0.32041176,30919.0,30918.0,1.1531627]
["bitfinex-derivatives","BTCF0:USTF0",1688497174395,0.15912925,30919.0,30918.0,1.1531627]
["bitfinex-derivatives","BTCF0:USTF0",1688497175206,0.32041176,30919.0,30918.0,1.1531627]
["bitfinex-derivatives","BTCF0:USTF0",1688497175607,0.15912925,30919.0,30918.0,1.1531627]
["bitfinex-derivatives","BTCF0:USTF0",1688497181922,0.15912925,30919.0,30918.0,1.21762316]
["bitfinex-derivatives","BTCF0:USTF0",1688497184122,0.15912925,30919.0,30918.0,1.1531627]
["bitfinex-derivatives","BTCF0:USTF0",1688497185422,0.15912925,30919.0,30918.0,0.4315627]
["bitfinex-derivatives","BTCF0:USTF0",1688497185623,0.15912925,30919.0,30918.0,1.1531627]
["bitfinex-derivatives","BTCF0:USTF0",1688497186121,0.15912925,30919.0,30918.0,1.21762316]
["bitfinex-derivatives","BTCF0:USTF0",1688497187522,0.15912925,30919.0,30918.0,0.49602316]
["bitfinex-derivatives","BTCF0:USTF0",1688497187825,0.15912925,30919.0,30918.0,1.21762316]
["bitfinex-derivatives","BTCF0:USTF0",1688497190029,0.00048518,30920.0,30918.0,1.21762316]
["bitfinex-derivatives","BTCF0:USTF0",1688497190330,0.00048518,30920.0,30919.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688497190531,0.00048518,30920.0,30919.0,0.05648214]
["bitfinex-derivatives","BTCF0:USTF0",1688497190826,0.00048518,30920.0,30919.0,0.36918214]
["bitfinex-derivatives","BTCF0:USTF0",1688497191419,0.1482924,30921.0,30919.0,0.334103]
["bitfinex-derivatives","BTCF0:USTF0",1688497191632,0.1482924,30921.0,30920.0,0.05648114]
["bitfinex-derivatives","BTCF0:USTF0",1688497192019,0.1482924,30921.0,30920.0,0.03825145]
["bitfinex-derivatives","BTCF0:USTF0",1688497192230,0.1482924,30921.0,30920.0,0.05648114]
["bitfinex-derivatives","BTCF0:USTF0",1688497192737,0.1482924,30921.0,30920.0,0.03825145]
["bitfinex-derivatives","BTCF0:USTF0",1688497193122,0.1482924,30921.0,30920.0,0.04025145]
["bitfinex-derivatives","BTCF0:USTF0",1688497193638,0.019401,30921.0,30920.0,0.05848114]
["bitfinex-derivatives","BTCF0:USTF0",1688497194223,0.019401,30921.0,30920.0,0.78008114]
["bitfinex-derivatives","BTCF0:USTF0",1688497194429,0.019401,30921.0,30920.0,0.78208114]
["bitfinex-derivatives","BTCF0:USTF0",1688497194828,0.019401,30921.0,30920.0,0.06048114]
["bitfinex-derivatives","BTCF0:USTF0",1688497195031,0.019401,30921.0,30920.0,0.78208114]
["bitfinex-derivatives","BTCF0:USTF0",1688497196032,0.019401,30921.0,30920.0,0.78108114]
["bitfinex-derivatives","BTCF0:USTF0",1688497196733,0.366501,30921.0,30920.0,1.11215145]
["bitfinex-derivatives","BTCF0:USTF0",1688497200131,0.366501,30921.0,30920.0,0.75135145]
["bitfinex-derivatives","BTCF0:USTF0",1688497201032,0.52818542,30921.0,30920.0,0.75135145]
["bitfinex-derivatives","BTCF0:USTF0",1688497201627,0.52818542,30921.0,30920.0,0.76958114]
["bitfinex-derivatives","BTCF0:USTF0",1688497201826,0.52818542,30921.0,30920.0,0.75135145]
["bitfinex-derivatives","BTCF0:USTF0",1688497202428,0.52818542,30921.0,30920.0,0.76958114]
["bitfinex-derivatives","BTCF0:USTF0",1688497203035,0.52818542,30921.0,30920.0,0.75135145]
["bitfinex-derivatives","BTCF0:USTF0",1688497203337,0.366501,30921.0,30920.0,0.76958114]
["bitfinex-derivatives","BTCF0:USTF0",1688497203525,0.366501,30921.0,30920.0,0.75135145]
["bitfinex-derivatives","BTCF0:USTF0",1688497203924,0.52825633,30921.0,30920.0,0.75135145]
["bitfinex-derivatives","BTCF0:USTF0",1688497204137,0.366501,30921.0,30920.0,0.75135145]
["bitfinex-derivatives","BTCF0:USTF0",1688497205633,0.52826009,30921.0,30920.0,0.76958114]
["bitfinex-derivatives","BTCF0:USTF0",1688497206224,0.52826009,30921.0,30920.0,1.13038114]
["bitfinex-derivatives","BTCF0:USTF0",1688497207338,0.50885909,30921.0,30920.0,1.13038114]
["bitfinex-derivatives","BTCF0:USTF0",1688497207541,0.52826009,30921.0,30920.0,1.13038114]
["bitfinex-derivatives","BTCF0:USTF0",1688497208429,0.366501,30921.0,30920.0,1.13038114]
["bitfinex-derivatives","BTCF0:USTF0",1688497209344,0.366501,30921.0,30920.0,1.01244295]
["bitfinex-derivatives","BTCF0:USTF0",1688497209534,0.366501,30921.0,30920.0,1.03184495]
["bitfinex-derivatives","BTCF0:USTF0",1688497209943,0.366501,30921.0,30920.0,1.0506944]
["bitfinex-derivatives","BTCF0:USTF0",1688497210346,0.366501,30921.0,30920.0,1.06892409]
["bitfinex-derivatives","BTCF0:USTF0",1688497210846,0.366501,30921.0,30920.0,0.34732409]
["bitfinex-derivatives","BTCF0:USTF0",1688497211046,0.366501,30921.0,30920.0,0.6898944]
["bitfinex-derivatives","BTCF0:USTF0",1688497211235,0.019401,30921.0,30920.0,0.70812409]
["bitfinex-derivatives","BTCF0:USTF0",1688497212745,0.019401,30921.0,30920.0,0.67104495]
["bitfinex-derivatives","BTCF0:USTF0",1688497212936,0.369001,30921.0,30920.0,0.7081]
["bitfinex-derivatives","BTCF0:USTF0",1688497213131,0.369001,30921.0,30920.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1688497214042,0.52811758,30921.0,30920.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1688497215145,0.369001,30921.0,30920.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1688497215945,0.5307595,30921.0,30920.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1688497216942,0.5307595,30921.0,30920.0,0.729802]
["bitfinex-derivatives","BTCF0:USTF0",1688497218255,0.1617585,30923.0,30920.0,0.79426246]
["bitfinex-derivatives","BTCF0:USTF0",1688497218552,0.00048512,30924.0,30923.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1688497218738,0.00048512,30924.0,30923.0,0.40507914]
["bitfinex-derivatives","BTCF0:USTF0",1688497218938,0.00048512,30924.0,30923.0,0.46951063]
["bitfinex-derivatives","BTCF0:USTF0",1688497220454,0.00348512,30924.0,30923.0,0.47351063]
["bitfinex-derivatives","BTCF0:USTF0",1688497220844,0.00348512,30924.0,30923.0,0.40907914]
["bitfinex-derivatives","BTCF0:USTF0",1688497223543,0.16524362,30924.0,30923.0,0.40907914]
["bitfinex-derivatives","BTCF0:USTF0",1688497224640,0.16524362,30924.0,30923.0,0.71967914]
["bitfinex-derivatives","BTCF0:USTF0",1688497225039,0.00348512,30924.0,30923.0,0.71967914]
["bitfinex-derivatives","BTCF0:USTF0",1688497226643,0.16524362,30924.0,30923.0,0.71967914]
["bitfinex-derivatives","BTCF0:USTF0",1688497227153,0.00348512,30924.0,30923.0,0.71967914]
["bitfinex-derivatives","BTCF0:USTF0",1688497231462,0.00348512,30924.0,30923.0,0.74605706]
["bitfinex-derivatives","BTCF0:USTF0",1688497236266,0.00348512,30924.0,30923.0,0.75186352]
["bitfinex-derivatives","BTCF0:USTF0",1688497238863,0.02288412,30924.0,30923.0,0.73363383]
["bitfinex-derivatives","BTCF0:USTF0",1688497239064,0.02288412,30924.0,30923.0,0.75186352]
["bitfinex-derivatives","BTCF0:USTF0",1688497243074,0.02288412,30924.0,30923.0,0.73363383]
["bitfinex-derivatives","BTCF0:USTF0",1688497243373,0.02288412,30924.0,30923.0,1.45523383]
["bitfinex-derivatives","BTCF0:USTF0",1688497243764,0.02288412,30924.0,30923.0,1.47346352]
["bitfinex-derivatives","BTCF0:USTF0",1688497244774,0.00348512,30924.0,30923.0,1.47346352]
["bitfinex-derivatives","BTCF0:USTF0",1688497252075,0.00348512,30924.0,30923.0,1.45523383]
["bitfinex-derivatives","BTCF0:USTF0",1688497252870,0.00348512,30924.0,30923.0,1.47346352]
["bitfinex-derivatives","BTCF0:USTF0",1688497254078,0.00348512,30924.0,30923.0,0.75186352]
["bitfinex-derivatives","BTCF0:USTF0",1688497254284,0.00348512,30924.0,30923.0,1.45523383]
["bitfinex-derivatives","BTCF0:USTF0",1688497254477,0.00348512,30924.0,30923.0,1.47346352]
["bitfinex-derivatives","BTCF0:USTF0",1688497259074,0.13264649,30924.0,30923.0,1.47346352]
["bitfinex-derivatives","BTCF0:USTF0",1688497260278,0.00348512,30924.0,30923.0,1.43638438]
["bitfinex-derivatives","BTCF0:USTF0",1688497260480,0.13264649,30924.0,30923.0,1.12578438]
["bitfinex-derivatives","BTCF0:USTF0",1688497260976,0.16524362,30924.0,30923.0,1.12578438]
["bitfinex-derivatives","BTCF0:USTF0",1688497262884,0.00348512,30924.0,30923.0,1.12578438]
["bitfinex-derivatives","BTCF0:USTF0",1688497263486,0.00348512,30924.0,30923.0,1.14463383]
["bitfinex-derivatives","BTCF0:USTF0",1688497266381,0.02288512,30924.0,30923.0,1.14463383]
["bitfinex-derivatives","BTCF0:USTF0",1688497266585,0.00348512,30924.0,30923.0,1.12578438]
["bitfinex-derivatives","BTCF0:USTF0",1688497266987,0.02288512,30924.0,30923.0,1.01699336]
["bitfinex-derivatives","BTCF0:USTF0",1688497267194,0.02288512,30924.0,30923.0,0.67559336]
["bitfinex-derivatives","BTCF0:USTF0",1688497267392,0.37248512,30924.0,30923.0,0.76598438]
["bitfinex-derivatives","BTCF0:USTF0",1688497268080,0.35308512,30924.0,30923.0,0.76598438]
["bitfinex-derivatives","BTCF0:USTF0",1688497268288,0.00348512,30924.0,30923.0,1.14563383]
["bitfinex-derivatives","BTCF0:USTF0",1688497268490,0.00348512,30924.0,30923.0,1.16766532]
["bitfinex-derivatives","BTCF0:USTF0",1688497268795,0.00348512,30924.0,30923.0,1.18589501]
["bitfinex-derivatives","BTCF0:USTF0",1688497270896,0.00348512,30924.0,30923.0,1.52846532]
["bitfinex-derivatives","BTCF0:USTF0",1688497271196,0.00348512,30924.0,30923.0,1.54669501]
["bitfinex-derivatives","BTCF0:USTF0",1688497271996,0.00348512,30924.0,30923.0,1.52846532]
["bitfinex-derivatives","BTCF0:USTF0",1688497272793,0.02288412,30924.0,30923.0,1.52846532]
["bitfinex-derivatives","BTCF0:USTF0",1688497275697,0.02288412,30924.0,30923.0,1.16766532]
["bitfinex-derivatives","BTCF0:USTF0",1688497276091,0.18459859,30924.0,30923.0,1.12146352]
["bitfinex-derivatives","BTCF0:USTF0",1688497276501,0.16519959,30924.0,30923.0,1.12146352]
["bitfinex-derivatives","BTCF0:USTF0",1688497276799,0.16519959,30924.0,30923.0,1.18589501]
["bitfinex-derivatives","BTCF0:USTF0",1688497276997,0.16519959,30924.0,30923.0,1.12146352]
["bitfinex-derivatives","BTCF0:USTF0",1688497277507,0.16519959,30924.0,30923.0,1.16766532]
["bitfinex-derivatives","BTCF0:USTF0",1688497277802,0.18459959,30924.0,30923.0,1.16766532]
["bitfinex-derivatives","BTCF0:USTF0",1688497278197,0.18459959,30924.0,30923.0,1.10323383]
["bitfinex-derivatives","BTCF0:USTF0",1688497278987,0.18459959,30924.0,30923.0,0.74243383]
["bitfinex-derivatives","BTCF0:USTF0",1688497279204,0.18459959,30924.0,30923.0,1.10323383]
["bitfinex-derivatives","BTCF0:USTF0",1688497279397,0.18459959,30924.0,30923.0,1.12146352]
["bitfinex-derivatives","BTCF0:USTF0",1688497279996,0.18459959,30924.0,30923.0,1.10323383]
["bitfinex-derivatives","BTCF0:USTF0",1688497280401,0.18459959,30924.0,30923.0,1.18589501]
["bitfinex-derivatives","BTCF0:USTF0",1688497281494,0.18459959,30924.0,30923.0,1.12146352]
["bitfinex-derivatives","BTCF0:USTF0",1688497281688,0.18459959,30924.0,30923.0,1.10323383]
["bitfinex-derivatives","BTCF0:USTF0",1688497281894,0.18459959,30924.0,30923.0,1.08438438]
["bitfinex-derivatives","BTCF0:USTF0",1688497283497,0.02288512,30924.0,30923.0,1.10323383]
["bitfinex-derivatives","BTCF0:USTF0",1688497290602,0.02288512,30924.0,30923.0,1.12146352]
["bitfinex-derivatives","BTCF0:USTF0",1688497291107,0.02288512,30924.0,30923.0,1.18589501]
["bitfinex-derivatives","BTCF0:USTF0",1688497291401,0.02288512,30924.0,30923.0,1.16766532]
["bitfinex-derivatives","BTCF0:USTF0",1688497291906,0.02288512,30924.0,30923.0,1.18589501]
["bitfinex-derivatives","BTCF0:USTF0",1688497292104,0.02288512,30924.0,30923.0,1.16766532]
["bitfinex-derivatives","BTCF0:USTF0",1688497292805,0.32082874,30925.0,30923.0,1.16766532]
["bitfinex-derivatives","BTCF0:USTF0",1688497293008,0.12937803,30925.0,30924.0,0.77994945]
["bitfinex-derivatives","BTCF0:USTF0",1688497293304,0.4099,30933.0,30924.0,0.77994945]
["bitfinex-derivatives","BTCF0:USTF0",1688497293305,0.12919479,30932.0,30927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688497293512,0.06751539,30933.0,30931.0,1.0702]
["bitfinex-derivatives","BTCF0:USTF0",1688497293710,0.06751539,30933.0,30932.0,0.366195]
["bitfinex-derivatives","BTCF0:USTF0",1688497294007,0.06751539,30933.0,30932.0,0.22648101]
["bitfinex-derivatives","BTCF0:USTF0",1688497294607,0.06751539,30933.0,30932.0,0.06737202]
["bitfinex-derivatives","BTCF0:USTF0",1688497295004,0.3296,30935.0,30932.0,0.06737202]
["bitfinex-derivatives","BTCF0:USTF0",1688497295211,0.3296,30935.0,30934.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1688497295406,0.00048493,30936.0,30934.0,0.729793]
["bitfinex-derivatives","BTCF0:USTF0",1688497295704,0.00048493,30936.0,30935.0,0.56968401]
["bitfinex-derivatives","BTCF0:USTF0",1688497296612,0.00048493,30936.0,30935.0,0.57168401]
["bitfinex-derivatives","BTCF0:USTF0",1688497296907,0.01933438,30936.0,30935.0,0.57168401]
["bitfinex-derivatives","BTCF0:USTF0",1688497297309,0.03756407,30936.0,30935.0,0.57168401]
["bitfinex-derivatives","BTCF0:USTF0",1688497297613,0.01933438,30936.0,30935.0,0.41257502]
["bitfinex-derivatives","BTCF0:USTF0",1688497298014,0.01933438,30936.0,30935.0,0.41457502]
["bitfinex-derivatives","BTCF0:USTF0",1688497298505,0.01933438,30936.0,30935.0,0.25546603]
["bitfinex-derivatives","BTCF0:USTF0",1688497298707,0.03756407,30936.0,30935.0,0.25546603]
["bitfinex-derivatives","BTCF0:USTF0",1688497299009,0.01933438,30936.0,30935.0,0.25546603]
["bitfinex-derivatives","BTCF0:USTF0",1688497299408,0.03756407,30936.0,30935.0,0.09635704]
["bitfinex-derivatives","BTCF0:USTF0",1688497299807,0.01933438,30936.0,30935.0,0.09635704]
["bitfinex-derivatives","BTCF0:USTF0",1688497300010,0.01884945,30935.0,30934.0,0.31233803]
["bitfinex-derivatives","BTCF0:USTF0",1688497300312,0.01884945,30935.0,30934.0,0.72635525]
["bitfinex-derivatives","BTCF0:USTF0",1688497301207,0.01884945,30935.0,30934.0,0.56724626]
["bitfinex-derivatives","BTCF0:USTF0",1688497301417,0.02084945,30935.0,30934.0,0.56924626]
["bitfinex-derivatives","BTCF0:USTF0",1688497301911,0.02284945,30935.0,30934.0,0.57124626]
["bitfinex-derivatives","BTCF0:USTF0",1688497302417,0.004,30935.0,30934.0,0.57124626]
["bitfinex-derivatives","BTCF0:USTF0",1688497302807,0.04107914,30935.0,30934.0,0.41213727]
["bitfinex-derivatives","BTCF0:USTF0",1688497303016,0.02284945,30935.0,30934.0,0.41213727]
["bitfinex-derivatives","BTCF0:USTF0",1688497303614,0.04107914,30935.0,30934.0,0.25302828]
["bitfinex-derivatives","BTCF0:USTF0",1688497303910,0.02284945,30935.0,30934.0,0.30151128]
["bitfinex-derivatives","BTCF0:USTF0",1688497304114,0.004,30935.0,30934.0,0.30151128]
["bitfinex-derivatives","BTCF0:USTF0",1688497304616,0.002,30935.0,30934.0,0.29951128]
["bitfinex-derivatives","BTCF0:USTF0",1688497304914,0.002,30935.0,30934.0,0.30151128]
["bitfinex-derivatives","BTCF0:USTF0",1688497304915,0.3043,30935.0,30934.0,0.30151128]
["bitfinex-derivatives","BTCF0:USTF0",1688497306217,0.3043,30935.0,30934.0,0.66231128]
["bitfinex-derivatives","BTCF0:USTF0",1688497309412,0.34137914,30935.0,30934.0,0.66231128]
["bitfinex-derivatives","BTCF0:USTF0",1688497310307,0.32314945,30935.0,30934.0,0.66231128]
["bitfinex-derivatives","BTCF0:USTF0",1688497311114,0.32314945,30935.0,30934.0,0.50320229]
["bitfinex-derivatives","BTCF0:USTF0",1688497311312,0.34137914,30935.0,30934.0,0.50320229]
["bitfinex-derivatives","BTCF0:USTF0",1688497311814,0.34137914,30935.0,30934.0,0.14240229]
["bitfinex-derivatives","BTCF0:USTF0",1688497312018,0.32314945,30935.0,30934.0,0.14240229]
["bitfinex-derivatives","BTCF0:USTF0",1688497312419,0.3043,30935.0,30933.0,0.6788863]
["bitfinex-derivatives","BTCF0:USTF0",1688497312620,0.01884945,30934.0,30933.0,0.6788863]
["bitfinex-derivatives","BTCF0:USTF0",1688497312813,0.01884945,30934.0,30933.0,1.0261863]
["bitfinex-derivatives","BTCF0:USTF0",1688497313013,0.01884945,30934.0,30933.0,0.86707731]
["bitfinex-derivatives","BTCF0:USTF0",1688497313616,0.46539393,30935.0,30933.0,0.86707731]
["bitfinex-derivatives","BTCF0:USTF0",1688497313816,0.50047307,30935.0,30934.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688497314018,0.48224338,30935.0,30934.0,0.367993]
["bitfinex-derivatives","BTCF0:USTF0",1688497314322,0.49847307,30935.0,30934.0,0.20888401]
["bitfinex-derivatives","BTCF0:USTF0",1688497314714,0.51786607,30935.0,30934.0,0.20888401]
["bitfinex-derivatives","BTCF0:USTF0",1688497315317,0.52186607,30935.0,30934.0,0.20888401]
["bitfinex-derivatives","BTCF0:USTF0",1688497315621,0.52586607,30935.0,30934.0,0.21088401]
["bitfinex-derivatives","BTCF0:USTF0",1688497315822,0.52586607,30935.0,30934.0,0.05177502]
["bitfinex-derivatives","BTCF0:USTF0",1688497316221,0.52586607,30935.0,30934.0,0.05377502]
["bitfinex-derivatives","BTCF0:USTF0",1688497316425,0.03707914,30934.0,30933.0,0.40799092]
["bitfinex-derivatives","BTCF0:USTF0",1688497316723,0.03707914,30934.0,30933.0,0.75469092]
["bitfinex-derivatives","BTCF0:USTF0",1688497317520,0.03707914,30934.0,30933.0,0.59558193]
["bitfinex-derivatives","BTCF0:USTF0",1688497317723,0.03707914,30934.0,30933.0,0.395184]
["bitfinex-derivatives","BTCF0:USTF0",1688497318119,0.04307914,30934.0,30933.0,0.397184]
["bitfinex-derivatives","BTCF0:USTF0",1688497318326,0.04907914,30934.0,30933.0,0.23907501]
["bitfinex-derivatives","BTCF0:USTF0",1688497318814,0.03084945,30934.0,30933.0,0.23907501]
["bitfinex-derivatives","BTCF0:USTF0",1688497319019,0.012,30934.0,30933.0,0.23907501]
["bitfinex-derivatives","BTCF0:USTF0",1688497320021,0.012,30934.0,30933.0,0.25097875]
["bitfinex-derivatives","BTCF0:USTF0",1688497321120,0.04907914,30934.0,30933.0,0.25097875]
["bitfinex-derivatives","BTCF0:USTF0",1688497321419,0.06847214,30934.0,30933.0,0.25097875]
["bitfinex-derivatives","BTCF0:USTF0",1688497321624,0.41807214,30934.0,30933.0,0.25097875]
["bitfinex-derivatives","BTCF0:USTF0",1688497322229,0.37982969,30934.0,30933.0,0.25097875]
["bitfinex-derivatives","BTCF0:USTF0",1688497324333,0.39867914,30934.0,30933.0,0.25097875]
["bitfinex-derivatives","BTCF0:USTF0",1688497325423,0.41807214,30934.0,30933.0,0.25097875]
["bitfinex-derivatives","BTCF0:USTF0",1688497328435,0.5469889,30934.0,30933.0,0.25097875]
["bitfinex-derivatives","BTCF0:USTF0",1688497329030,0.41807214,30934.0,30933.0,0.25097875]
["bitfinex-derivatives","BTCF0:USTF0",1688497330138,0.39984245,30934.0,30933.0,0.25097875]
["bitfinex-derivatives","BTCF0:USTF0",1688497330341,0.41807214,30934.0,30933.0,0.25097875]
["bitfinex-derivatives","BTCF0:USTF0",1688497333042,0.57916607,30934.0,30933.0,0.25097875]
["bitfinex-derivatives","BTCF0:USTF0",1688497335142,0.41807214,30934.0,30933.0,0.25097875]
["bitfinex-derivatives","BTCF0:USTF0",1688497335451,0.5795519,30934.0,30933.0,0.25097875]
["bitfinex-derivatives","BTCF0:USTF0",1688497336140,0.54725596,30934.0,30933.0,0.25097875]
["bitfinex-derivatives","BTCF0:USTF0",1688497337143,0.5795519,30934.0,30933.0,0.25097875]
["bitfinex-derivatives","BTCF0:USTF0",1688497339141,0.5770519,30934.0,30933.0,0.25097875]
["bitfinex-derivatives","BTCF0:USTF0",1688497340149,0.41557214,30934.0,30933.0,0.25097875]
["bitfinex-derivatives","BTCF0:USTF0",1688497341545,0.41557214,30934.0,30933.0,0.19667875]
["bitfinex-derivatives","BTCF0:USTF0",1688497341758,0.06847214,30934.0,30931.0,0.02648432]
["bitfinex-derivatives","BTCF0:USTF0",1688497341950,0.3608,30932.0,30931.0,0.02648432]
["bitfinex-derivatives","BTCF0:USTF0",1688497342245,0.380195,30932.0,30930.0,0.06451465]
["bitfinex-derivatives","BTCF0:USTF0",1688497342447,0.03707914,30931.0,30929.0,0.06499958]
["bitfinex-derivatives","BTCF0:USTF0",1688497342643,0.53066338,30930.0,30929.0,0.00048493]
["bitfinex-derivatives","BTCF0:USTF0",1688497342840,0.49066338,30930.0,30929.0,0.00048493]
["bitfinex-derivatives","BTCF0:USTF0",1688497343037,0.54713852,30930.0,30929.0,0.00048493]
["bitfinex-derivatives","BTCF0:USTF0",1688497343254,0.40607514,30930.0,30929.0,0.00048493]
["bitfinex-derivatives","BTCF0:USTF0",1688497343549,0.92594617,30930.0,30929.0,0.00048493]
["bitfinex-derivatives","BTCF0:USTF0",1688497343748,0.95294617,30930.0,30929.0,0.00148493]
["bitfinex-derivatives","BTCF0:USTF0",1688497344139,0.95294617,30930.0,30926.0,0.06451465]
["bitfinex-derivatives","BTCF0:USTF0",1688497344341,0.368998,30927.0,30926.0,0.06451465]
["bitfinex-derivatives","BTCF0:USTF0",1688497344648,0.4982713,30927.0,30925.0,0.06451465]
["bitfinex-derivatives","BTCF0:USTF0",1688497344845,0.38667914,30926.0,30925.0,0.06451465]
["bitfinex-derivatives","BTCF0:USTF0",1688497345042,0.70677814,30926.0,30925.0,0.06451465]
["bitfinex-derivatives","BTCF0:USTF0",1688497345445,0.54510188,30926.0,30925.0,0.06451465]
["bitfinex-derivatives","BTCF0:USTF0",1688497345646,0.55410188,30926.0,30925.0,0.06451465]
["bitfinex-derivatives","BTCF0:USTF0",1688497346152,0.39242562,30926.0,30925.0,0.08391365]
["bitfinex-derivatives","BTCF0:USTF0",1688497346347,0.24959881,30926.0,30925.0,0.08391365]
["bitfinex-derivatives","BTCF0:USTF0",1688497346651,0.2748285,30926.0,30925.0,0.08391365]
["bitfinex-derivatives","BTCF0:USTF0",1688497346846,0.11315224,30926.0,30925.0,0.08391365]
["bitfinex-derivatives","BTCF0:USTF0",1688497347243,0.12015224,30926.0,30925.0,0.08491365]
["bitfinex-derivatives","BTCF0:USTF0",1688497347443,0.12015224,30926.0,30925.0,0.06551465]
["bitfinex-derivatives","BTCF0:USTF0",1688497347444,0.019399,30926.0,30925.0,0.06551465]
["bitfinex-derivatives","BTCF0:USTF0",1688497348453,0.019399,30926.0,30925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688497348845,0.033399,30926.0,30925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688497349953,0.039399,30926.0,30925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688497350250,0.388999,30926.0,30925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688497351050,0.39831506,30926.0,30925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688497351743,0.76561506,30926.0,30925.0,5.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688497352049,0.76561506,30926.0,30922.0,0.35008504]
["bitfinex-derivatives","BTCF0:USTF0",1688497352255,0.3496,30923.0,30922.0,0.35008504]
["bitfinex-derivatives","BTCF0:USTF0",1688497352550,0.37810793,30923.0,30922.0,0.35008504]
["bitfinex-derivatives","BTCF0:USTF0",1688497352956,0.38056427,30923.0,30922.0,0.35008504]
["bitfinex-derivatives","BTCF0:USTF0",1688497353347,0.36695385,30923.0,30922.0,0.35008504]
["bitfinex-derivatives","BTCF0:USTF0",1688497353859,0.36895385,30923.0,30922.0,0.35108504]
["bitfinex-derivatives","BTCF0:USTF0",1688497354052,0.37195385,30923.0,30922.0,0.36008504]
["bitfinex-derivatives","BTCF0:USTF0",1688497354250,0.37645385,30923.0,30922.0,0.00948504]
["bitfinex-derivatives","BTCF0:USTF0",1688497354446,0.37645385,30923.0,30921.0,0.01570188]
["bitfinex-derivatives","BTCF0:USTF0",1688497354447,0.76325385,30923.0,30921.0,0.01570188]
["bitfinex-derivatives","BTCF0:USTF0",1688497354755,0.3608,30922.0,30917.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688497354942,0.3608,30919.0,30917.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688497355147,0.019404,30918.0,30917.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688497355343,0.39956157,30918.0,30914.0,0.00048516]
["bitfinex-derivatives","BTCF0:USTF0",1688497355652,0.729805,30915.0,30914.0,0.00048516]
["bitfinex-derivatives","BTCF0:USTF0",1688497355847,0.74916296,30915.0,30914.0,0.00048516]
["bitfinex-derivatives","BTCF0:USTF0",1688497356345,0.74916296,30915.0,30914.0,0.00148516]
["bitfinex-derivatives","BTCF0:USTF0",1688497356745,0.74477128,30915.0,30914.0,0.00019127]
["bitfinex-derivatives","BTCF0:USTF0",1688497356946,0.74477128,30915.0,30912.0,0.02624972]
["bitfinex-derivatives","BTCF0:USTF0",1688497357146,0.3496,30913.0,30908.0,0.321809]
["bitfinex-derivatives","BTCF0:USTF0",1688497357359,0.349,30909.0,30908.0,0.019409]
["bitfinex-derivatives","BTCF0:USTF0",1688497357554,0.368409,30909.0,30908.0,0.019409]
["bitfinex-derivatives","BTCF0:USTF0",1688497358449,0.20664382,30909.0,30908.0,0.019409]
["bitfinex-derivatives","BTCF0:USTF0",1688497358645,0.164095,30909.0,30908.0,0.1415968]
["bitfinex-derivatives","BTCF0:USTF0",1688497358954,0.00232982,30909.0,30908.0,0.1415968]
["bitfinex-derivatives","BTCF0:USTF0",1688497359149,0.02173882,30909.0,30908.0,0.1415968]
["bitfinex-derivatives","BTCF0:USTF0",1688497359349,0.32800394,30912.0,30908.0,0.1415968]
["bitfinex-derivatives","BTCF0:USTF0",1688497359555,0.3496,30909.0,30908.0,0.1415968]
["bitfinex-derivatives","BTCF0:USTF0",1688497359755,0.369009,30909.0,30908.0,0.1415968]
["bitfinex-derivatives","BTCF0:USTF0",1688497359951,0.729809,30909.0,30908.0,0.0898231]
["bitfinex-derivatives","BTCF0:USTF0",1688497360353,0.7557444,30909.0,30908.0,0.06440727]
["bitfinex-derivatives","BTCF0:USTF0",1688497361156,0.7747444,30909.0,30908.0,0.06540727]
["bitfinex-derivatives","BTCF0:USTF0",1688497361562,0.7937444,30909.0,30908.0,0.06540727]
["bitfinex-derivatives","BTCF0:USTF0",1688497361754,0.7937444,30909.0,30908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688497362153,0.8007444,30909.0,30908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688497364455,0.8072444,30909.0,30905.0,0.41419257]
["bitfinex-derivatives","BTCF0:USTF0",1688497364653,0.8072444,30909.0,30901.0,0.06440727]
["bitfinex-derivatives","BTCF0:USTF0",1688497364654,0.019411,30905.0,30901.0,0.06440727]
["bitfinex-derivatives","BTCF0:USTF0",1688497364856,0.729213,30902.0,30901.0,0.06440727]
["bitfinex-derivatives","BTCF0:USTF0",1688497365063,0.64827842,30902.0,30901.0,0.06440727]
["bitfinex-derivatives","BTCF0:USTF0",1688497365454,0.09481572,30901.0,30900.0,0.09677197]
["bitfinex-derivatives","BTCF0:USTF0",1688497365650,0.40915918,30901.0,30900.0,0.09677197]
["bitfinex-derivatives","BTCF0:USTF0",1688497365857,0.344412,30901.0,30899.0,0.12297526]
["bitfinex-derivatives","BTCF0:USTF0",1688497366159,0.3471,30900.0,30899.0,0.09677197]
["bitfinex-derivatives","BTCF0:USTF0",1688497366353,0.06227261,30898.0,30897.0,0.14893073]
["bitfinex-derivatives","BTCF0:USTF0",1688497366555,0.28286542,30902.0,30899.0,0.0186626]
["bitfinex-derivatives","BTCF0:USTF0",1688497366756,0.3471,30900.0,30899.0,0.0186626]
["bitfinex-derivatives","BTCF0:USTF0",1688497366955,0.366515,30900.0,30899.0,0.0186626]
["bitfinex-derivatives","BTCF0:USTF0",1688497367163,0.1405718,30898.0,30897.0,0.02600317]
["bitfinex-derivatives","BTCF0:USTF0",1688497367358,0.4895718,30898.0,30897.0,0.04541917]
["bitfinex-derivatives","BTCF0:USTF0",1688497368365,0.33074903,30898.0,30897.0,0.06426862]
["bitfinex-derivatives","BTCF0:USTF0",1688497368569,0.33074903,30898.0,30897.0,0.04541917]
["bitfinex-derivatives","BTCF0:USTF0",1688497368771,0.16892626,30898.0,30897.0,0.04541917]
["bitfinex-derivatives","BTCF0:USTF0",1688497369363,0.00810349,30898.0,30897.0,0.04541917]
["bitfinex-derivatives","BTCF0:USTF0",1688497369554,0.04517098,30898.0,30897.0,0.04541917]
["bitfinex-derivatives","BTCF0:USTF0",1688497369874,0.002,30898.0,30897.0,0.04541917]
["bitfinex-derivatives","BTCF0:USTF0",1688497370067,0.3516,30898.0,30897.0,0.39501917]
["bitfinex-derivatives","BTCF0:USTF0",1688497370365,0.17864913,30899.0,30897.0,0.41386862]
["bitfinex-derivatives","BTCF0:USTF0",1688497370366,0.15923313,30899.0,30897.0,0.41386862]
["bitfinex-derivatives","BTCF0:USTF0",1688497370567,0.15923313,30899.0,30898.0,0.729816]
["bitfinex-derivatives","BTCF0:USTF0",1688497370760,0.34968543,30904.0,30898.0,0.8653453]
["bitfinex-derivatives","BTCF0:USTF0",1688497370956,0.18786806,30904.0,30903.0,0.729813]
["bitfinex-derivatives","BTCF0:USTF0",1688497371170,0.3496,30905.0,30903.0,0.78190851]
["bitfinex-derivatives","BTCF0:USTF0",1688497371366,0.3496,30905.0,30904.0,0.38736145]
["bitfinex-derivatives","BTCF0:USTF0",1688497371764,0.3496,30905.0,30904.0,0.22812832]
["bitfinex-derivatives","BTCF0:USTF0",1688497372172,0.3766,30905.0,30904.0,0.24697777]
["bitfinex-derivatives","BTCF0:USTF0",1688497372471,0.3766,30905.0,30904.0,0.06889519]
["bitfinex-derivatives","BTCF0:USTF0",1688497372671,0.4036,30905.0,30904.0,0.06889519]
["bitfinex-derivatives","BTCF0:USTF0",1688497373263,0.4036,30905.0,30903.0,0.41519551]
["bitfinex-derivatives","BTCF0:USTF0",1688497373264,0.4036,30905.0,30903.0,0.28931151]
["bitfinex-derivatives","BTCF0:USTF0",1688497373469,0.4036,30905.0,30903.0,0.27046206]
["bitfinex-derivatives","BTCF0:USTF0",1688497373767,0.3766,30905.0,30904.0,0.03826145]
["bitfinex-derivatives","BTCF0:USTF0",1688497374078,0.4026,30905.0,30904.0,0.38786145]
["bitfinex-derivatives","BTCF0:USTF0",1688497374456,0.4026,30905.0,30904.0,0.40609114]
["bitfinex-derivatives","BTCF0:USTF0",1688497374768,0.4026,30905.0,30904.0,0.38786145]
["bitfinex-derivatives","BTCF0:USTF0",1688497375369,0.4026,30905.0,30904.0,0.24804032]
["bitfinex-derivatives","BTCF0:USTF0",1688497375370,0.4006,30905.0,30904.0,0.24804032]
["bitfinex-derivatives","BTCF0:USTF0",1688497375960,0.3936,30905.0,30904.0,0.08880719]
["bitfinex-derivatives","BTCF0:USTF0",1688497377170,0.3936,30905.0,30903.0,0.24856812]
["bitfinex-derivatives","BTCF0:USTF0",1688497377375,0.3936,30905.0,30904.0,0.369012]
["bitfinex-derivatives","BTCF0:USTF0",1688497378064,0.41244945,30905.0,30904.0,0.20977887]
["bitfinex-derivatives","BTCF0:USTF0",1688497378266,0.3936,30905.0,30904.0,0.20977887]
["bitfinex-derivatives","BTCF0:USTF0",1688497378880,0.3936,30905.0,30904.0,0.22800856]
["bitfinex-derivatives","BTCF0:USTF0",1688497379174,0.3936,30905.0,30904.0,0.05054574]
["bitfinex-derivatives","BTCF0:USTF0",1688497379377,0.3936,30905.0,30904.0,0.06877543]
["bitfinex-derivatives","BTCF0:USTF0",1688497380074,0.044,30905.0,30904.0,0.06877543]
["bitfinex-derivatives","BTCF0:USTF0",1688497380761,0.044,30905.0,30903.0,0.20268817]
["bitfinex-derivatives","BTCF0:USTF0",1688497380965,0.044,30905.0,30904.0,0.368712]
["bitfinex-derivatives","BTCF0:USTF0",1688497381171,0.044,30905.0,30904.0,0.38694169]
["bitfinex-derivatives","BTCF0:USTF0",1688497381376,0.044,30905.0,30904.0,0.24712056]
["bitfinex-derivatives","BTCF0:USTF0",1688497382272,0.044,30905.0,30904.0,0.22889087]
["bitfinex-derivatives","BTCF0:USTF0",1688497382480,0.044,30905.0,30904.0,0.06965774]
["bitfinex-derivatives","BTCF0:USTF0",1688497383575,0.43067914,30905.0,30904.0,0.019412]
["bitfinex-derivatives","BTCF0:USTF0",1688497383879,0.45009014,30905.0,30904.0,0.019412]
["bitfinex-derivatives","BTCF0:USTF0",1688497385771,0.38335308,30905.0,30904.0,0.019412]
["bitfinex-derivatives","BTCF0:USTF0",1688497390784,0.54255072,30905.0,30904.0,0.019412]
["bitfinex-derivatives","BTCF0:USTF0",1688497393492,0.52313972,30905.0,30904.0,0.019412]
["bitfinex-derivatives","BTCF0:USTF0",1688497393778,0.50879764,30905.0,30904.0,0.019412]
["bitfinex-derivatives","BTCF0:USTF0",1688497394984,0.42787271,30905.0,30904.0,0.019412]
["bitfinex-derivatives","BTCF0:USTF0",1688497395687,0.44672216,30905.0,30904.0,0.1484413]
["bitfinex-derivatives","BTCF0:USTF0",1688497396284,0.46613316,30905.0,30904.0,0.1484413]
["bitfinex-derivatives","BTCF0:USTF0",1688497396486,0.46613316,30905.0,30904.0,0.23353799]
["bitfinex-derivatives","BTCF0:USTF0",1688497398683,0.46613316,30905.0,30904.0,0.39479314]
["bitfinex-derivatives","BTCF0:USTF0",1688497399487,0.3496,30905.0,30904.0,0.39479314]
["bitfinex-derivatives","BTCF0:USTF0",1688497399787,0.369011,30905.0,30904.0,0.39479314]
["bitfinex-derivatives","BTCF0:USTF0",1688497399986,0.3496,30905.0,30904.0,0.41753021]
["bitfinex-derivatives","BTCF0:USTF0",1688497400191,0.50879764,30905.0,30904.0,0.41753021]
["bitfinex-derivatives","BTCF0:USTF0",1688497400487,0.50879764,30905.0,30904.0,0.25627506]
["bitfinex-derivatives","BTCF0:USTF0",1688497400682,0.3496,30905.0,30904.0,0.25627506]
["bitfinex-derivatives","BTCF0:USTF0",1688497401087,0.3496,30905.0,30904.0,0.60587506]
["bitfinex-derivatives","BTCF0:USTF0",1688497402180,0.35008537,30908.0,30904.0,0.60587506]
["bitfinex-derivatives","BTCF0:USTF0",1688497402382,0.35008537,30908.0,30907.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688497402686,0.36949437,30908.0,30907.0,0.58313599]
["bitfinex-derivatives","BTCF0:USTF0",1688497403491,0.3359423,30908.0,30907.0,0.60336568]
["bitfinex-derivatives","BTCF0:USTF0",1688497403786,0.3359423,30908.0,30907.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1688497403992,0.3489423,30908.0,30907.0,0.37301]
["bitfinex-derivatives","BTCF0:USTF0",1688497404188,0.36779175,30908.0,30907.0,0.37301]
["bitfinex-derivatives","BTCF0:USTF0",1688497407697,0.34838275,30908.0,30907.0,0.37301]
["bitfinex-derivatives","BTCF0:USTF0",1688497407896,0.3295333,30908.0,30907.0,0.37301]
["bitfinex-derivatives","BTCF0:USTF0",1688497408485,0.34838275,30908.0,30907.0,0.37301]
["bitfinex-derivatives","BTCF0:USTF0",1688497410398,0.36779175,30908.0,30907.0,0.37301]
["bitfinex-derivatives","BTCF0:USTF0",1688497410695,0.3295333,30908.0,30907.0,0.37301]
["bitfinex-derivatives","BTCF0:USTF0",1688497411093,0.3776,30908.0,30907.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1688497411594,0.39644945,30908.0,30907.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1688497412492,0.028,30908.0,30907.0,0.37301]
["bitfinex-derivatives","BTCF0:USTF0",1688497412983,0.028,30908.0,30907.0,0.39574707]
["bitfinex-derivatives","BTCF0:USTF0",1688497414087,0.028,30908.0,30907.0,0.37751738]
["bitfinex-derivatives","BTCF0:USTF0",1688497414289,0.028,30908.0,30907.0,0.39574707]
["bitfinex-derivatives","BTCF0:USTF0",1688497414488,0.028,30908.0,30907.0,0.37751738]
["bitfinex-derivatives","BTCF0:USTF0",1688497414689,0.028,30908.0,30907.0,0.39574707]
["bitfinex-derivatives","BTCF0:USTF0",1688497414885,0.028,30908.0,30907.0,0.37751738]
["bitfinex-derivatives","BTCF0:USTF0",1688497415290,0.028,30908.0,30907.0,0.42140205]
["bitfinex-derivatives","BTCF0:USTF0",1688497415487,0.047409,30908.0,30907.0,0.42140205]
["bitfinex-derivatives","BTCF0:USTF0",1688497416199,0.047409,30908.0,30907.0,0.40317236]
["bitfinex-derivatives","BTCF0:USTF0",1688497417994,0.047409,30908.0,30907.0,0.42140205]
["bitfinex-derivatives","BTCF0:USTF0",1688497418191,0.047409,30908.0,30907.0,0.40317236]
["bitfinex-derivatives","BTCF0:USTF0",1688497418707,0.17551107,30908.0,30907.0,0.40317236]
["bitfinex-derivatives","BTCF0:USTF0",1688497418895,0.15610207,30908.0,30907.0,0.40317236]
["bitfinex-derivatives","BTCF0:USTF0",1688497419905,0.15610207,30908.0,30907.0,0.75117236]
["bitfinex-derivatives","BTCF0:USTF0",1688497420304,0.028,30908.0,30907.0,0.75117236]
["bitfinex-derivatives","BTCF0:USTF0",1688497420604,0.028,30908.0,30907.0,0.76940205]
["bitfinex-derivatives","BTCF0:USTF0",1688497421103,0.013,30908.0,30907.0,0.76740205]
["bitfinex-derivatives","BTCF0:USTF0",1688497421288,0.013,30908.0,30907.0,0.76840205]
["bitfinex-derivatives","BTCF0:USTF0",1688497421289,0.024,30908.0,30907.0,0.76840205]
["bitfinex-derivatives","BTCF0:USTF0",1688497421494,0.011,30908.0,30907.0,0.76640205]
["bitfinex-derivatives","BTCF0:USTF0",1688497421809,0.023,30908.0,30907.0,0.76740205]
["bitfinex-derivatives","BTCF0:USTF0",1688497426204,0.023,30908.0,30907.0,1.11071978]
["bitfinex-derivatives","BTCF0:USTF0",1688497431800,0.023,30908.0,30907.0,0.76271978]
["bitfinex-derivatives","BTCF0:USTF0",1688497432002,0.023,30908.0,30907.0,0.41489467]
["bitfinex-derivatives","BTCF0:USTF0",1688497432501,0.04184945,30908.0,30907.0,0.39666498]
["bitfinex-derivatives","BTCF0:USTF0",1688497433103,0.04184945,30908.0,30907.0,0.77569467]
["bitfinex-derivatives","BTCF0:USTF0",1688497433411,0.023,30908.0,30907.0,0.77569467]
["bitfinex-derivatives","BTCF0:USTF0",1688497434302,0.023,30908.0,30907.0,0.75746498]
["bitfinex-derivatives","BTCF0:USTF0",1688497434303,0.042409,30908.0,30907.0,0.75746498]
["bitfinex-derivatives","BTCF0:USTF0",1688497434604,0.392009,30908.0,30907.0,0.02765498]
["bitfinex-derivatives","BTCF0:USTF0",1688497435104,0.41085845,30908.0,30907.0,0.02765498]
["bitfinex-derivatives","BTCF0:USTF0",1688497435503,0.76045845,30908.0,30907.0,0.02765498]
["bitfinex-derivatives","BTCF0:USTF0",1688497437003,0.76045845,30908.0,30907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688497440011,0.76045845,30908.0,30907.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1688497440414,0.76685845,30908.0,30907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688497443013,0.76685845,30908.0,30906.0,0.0263792]
["bitfinex-derivatives","BTCF0:USTF0",1688497443203,0.019411,30905.0,30904.0,0.00048532]
["bitfinex-derivatives","BTCF0:USTF0",1688497443409,0.369011,30905.0,30901.0,0.0969403]
["bitfinex-derivatives","BTCF0:USTF0",1688497443610,0.729813,30902.0,30901.0,0.0969403]
["bitfinex-derivatives","BTCF0:USTF0",1688497443811,0.729813,30902.0,30901.0,0.12332762]
["bitfinex-derivatives","BTCF0:USTF0",1688497444211,0.729813,30902.0,30901.0,0.14274162]
["bitfinex-derivatives","BTCF0:USTF0",1688497444412,0.74866245,30902.0,30901.0,0.14274162]
["bitfinex-derivatives","BTCF0:USTF0",1688497444718,0.58686062,30902.0,30901.0,0.02638732]
["bitfinex-derivatives","BTCF0:USTF0",1688497444921,0.59326062,30902.0,30901.0,0.02638732]
["bitfinex-derivatives","BTCF0:USTF0",1688497445122,0.59326062,30902.0,30898.0,0.09742571]
["bitfinex-derivatives","BTCF0:USTF0",1688497445312,0.02524945,30901.0,30898.0,0.11684171]
["bitfinex-derivatives","BTCF0:USTF0",1688497445511,0.02524945,30901.0,30898.0,0.01990141]
["bitfinex-derivatives","BTCF0:USTF0",1688497445512,0.019414,30900.0,30898.0,0.01990141]
["bitfinex-derivatives","BTCF0:USTF0",1688497446012,0.03826445,30899.0,30898.0,0.01990141]
["bitfinex-derivatives","BTCF0:USTF0",1688497446209,0.03826445,30899.0,30898.0,0.04559362]
["bitfinex-derivatives","BTCF0:USTF0",1688497446822,0.03826445,30899.0,30898.0,0.15553392]
["bitfinex-derivatives","BTCF0:USTF0",1688497447226,0.01884945,30898.0,30891.0,0.08200072]
["bitfinex-derivatives","BTCF0:USTF0",1688497447421,0.0064,30895.0,30891.0,0.06258072]
["bitfinex-derivatives","BTCF0:USTF0",1688497447616,0.3471,30892.0,30890.0,0.058262]
["bitfinex-derivatives","BTCF0:USTF0",1688497447810,0.36862,30891.0,30890.0,0.058262]
["bitfinex-derivatives","BTCF0:USTF0",1688497448017,0.36887694,30891.0,30890.0,0.058262]
["bitfinex-derivatives","BTCF0:USTF0",1688497448217,0.38772639,30891.0,30890.0,0.058262]
["bitfinex-derivatives","BTCF0:USTF0",1688497448520,0.22644274,30891.0,30890.0,0.09738511]
["bitfinex-derivatives","BTCF0:USTF0",1688497448717,0.17786882,30891.0,30890.0,0.09738511]
["bitfinex-derivatives","BTCF0:USTF0",1688497448911,0.17786882,30891.0,30890.0,0.11738511]
["bitfinex-derivatives","BTCF0:USTF0",1688497448912,0.01700938,30891.0,30890.0,0.11738511]
["bitfinex-derivatives","BTCF0:USTF0",1688497449312,0.001,30891.0,30890.0,0.11438511]
["bitfinex-derivatives","BTCF0:USTF0",1688497449523,0.02242,30891.0,30890.0,0.11438511]
["bitfinex-derivatives","BTCF0:USTF0",1688497450025,0.03042,30891.0,30890.0,0.09838511]
["bitfinex-derivatives","BTCF0:USTF0",1688497450223,0.39886945,30891.0,30890.0,0.09838511]
["bitfinex-derivatives","BTCF0:USTF0",1688497450524,0.39686945,30891.0,30890.0,0.08538511]
["bitfinex-derivatives","BTCF0:USTF0",1688497450722,0.40186945,30891.0,30890.0,0.08538511]
["bitfinex-derivatives","BTCF0:USTF0",1688497452118,0.38244945,30891.0,30890.0,0.08538511]
["bitfinex-derivatives","BTCF0:USTF0",1688497452416,0.3636,30891.0,30890.0,0.08538511]
["bitfinex-derivatives","BTCF0:USTF0",1688497453210,0.38302,30891.0,30890.0,0.08538511]
["bitfinex-derivatives","BTCF0:USTF0",1688497453822,0.40186945,30891.0,30890.0,0.02712311]
["bitfinex-derivatives","BTCF0:USTF0",1688497455221,0.40186945,30891.0,30890.0,0.04654411]
["bitfinex-derivatives","BTCF0:USTF0",1688497458321,0.38302,30891.0,30890.0,0.05105149]
["bitfinex-derivatives","BTCF0:USTF0",1688497458924,0.38302,30891.0,30890.0,0.40734411]
["bitfinex-derivatives","BTCF0:USTF0",1688497459730,0.40186945,30891.0,30890.0,0.40734411]
["bitfinex-derivatives","BTCF0:USTF0",1688497460335,0.28224367,30891.0,30890.0,0.75414411]
["bitfinex-derivatives","BTCF0:USTF0",1688497460940,0.28224367,30891.0,30890.0,0.75865149]
["bitfinex-derivatives","BTCF0:USTF0",1688497461233,0.3496,30891.0,30890.0,0.41185149]
["bitfinex-derivatives","BTCF0:USTF0",1688497463628,0.28483578,30891.0,30890.0,0.41185149]
["bitfinex-derivatives","BTCF0:USTF0",1688497468236,0.30368523,30891.0,30890.0,0.40734411]
["bitfinex-derivatives","BTCF0:USTF0",1688497469139,0.32310523,30891.0,30890.0,0.40734411]
["bitfinex-derivatives","BTCF0:USTF0",1688497469639,0.30425578,30891.0,30890.0,0.40734411]
["bitfinex-derivatives","BTCF0:USTF0",1688497470642,0.32310523,30891.0,30890.0,0.40734411]
["bitfinex-derivatives","BTCF0:USTF0",1688497470940,0.30425578,30891.0,30890.0,0.40734411]
["bitfinex-derivatives","BTCF0:USTF0",1688497471129,0.14239634,30891.0,30890.0,0.4255738]
["bitfinex-derivatives","BTCF0:USTF0",1688497471323,0.14239634,30891.0,30890.0,0.41185149]
["bitfinex-derivatives","BTCF0:USTF0",1688497474344,0.14239634,30891.0,30890.0,0.40734411]
["bitfinex-derivatives","BTCF0:USTF0",1688497474839,0.16124579,30891.0,30890.0,0.40734411]
["bitfinex-derivatives","BTCF0:USTF0",1688497475232,0.16124579,30891.0,30890.0,0.38792311]
["bitfinex-derivatives","BTCF0:USTF0",1688497482138,0.16124579,30891.0,30890.0,0.02712311]
["bitfinex-derivatives","BTCF0:USTF0",1688497482345,0.16124579,30891.0,30890.0,0.04654411]
["bitfinex-derivatives","BTCF0:USTF0",1688497485642,0.16124579,30891.0,30890.0,0.17577287]
["bitfinex-derivatives","BTCF0:USTF0",1688497485848,0.16124579,30891.0,30890.0,0.38999908]
["bitfinex-derivatives","BTCF0:USTF0",1688497486640,0.16124579,30891.0,30890.0,0.75079908]
["bitfinex-derivatives","BTCF0:USTF0",1688497486841,0.14239634,30891.0,30890.0,0.75530646]
["bitfinex-derivatives","BTCF0:USTF0",1688497487139,0.14239634,30891.0,30890.0,0.6260777]
["bitfinex-derivatives","BTCF0:USTF0",1688497489450,0.14239634,30891.0,30890.0,0.78753732]
["bitfinex-derivatives","BTCF0:USTF0",1688497489642,0.14239634,30891.0,30890.0,0.6260777]
["bitfinex-derivatives","BTCF0:USTF0",1688497490245,0.06143667,30891.0,30890.0,0.6987029]
["bitfinex-derivatives","BTCF0:USTF0",1688497490446,0.06143667,30891.0,30890.0,0.6260777]
["bitfinex-derivatives","BTCF0:USTF0",1688497491145,0.06143667,30891.0,30890.0,0.78753732]
["bitfinex-derivatives","BTCF0:USTF0",1688497491851,0.06143667,30891.0,30890.0,0.80576701]
["bitfinex-derivatives","BTCF0:USTF0",1688497493143,0.06143667,30891.0,30890.0,0.64430739]
["bitfinex-derivatives","BTCF0:USTF0",1688497493343,0.49106103,30893.0,30890.0,0.64430739]
["bitfinex-derivatives","BTCF0:USTF0",1688497493545,0.49106103,30893.0,30892.0,0.87217932]
["bitfinex-derivatives","BTCF0:USTF0",1688497493546,0.84006103,30893.0,30892.0,0.87217932]
["bitfinex-derivatives","BTCF0:USTF0",1688497493749,0.81090632,30893.0,30892.0,0.72982]
["bitfinex-derivatives","BTCF0:USTF0",1688497494246,0.79148732,30893.0,30892.0,0.73432738]
["bitfinex-derivatives","BTCF0:USTF0",1688497494647,0.79148732,30893.0,30892.0,0.75255707]
["bitfinex-derivatives","BTCF0:USTF0",1688497495151,0.80848732,30893.0,30892.0,0.73432738]
["bitfinex-derivatives","BTCF0:USTF0",1688497495545,0.81548732,30893.0,30892.0,0.73432738]
["bitfinex-derivatives","BTCF0:USTF0",1688497495946,0.81548732,30893.0,30892.0,0.73632738]
["bitfinex-derivatives","BTCF0:USTF0",1688497496142,0.48368732,30893.0,30892.0,0.74282738]
["bitfinex-derivatives","BTCF0:USTF0",1688497496349,0.46668732,30893.0,30892.0,0.76105707]
["bitfinex-derivatives","BTCF0:USTF0",1688497496550,0.48368732,30893.0,30892.0,0.76305707]
["bitfinex-derivatives","BTCF0:USTF0",1688497498951,0.48368732,30893.0,30892.0,0.74482738]
["bitfinex-derivatives","BTCF0:USTF0",1688497499144,0.48368732,30893.0,30892.0,0.76305707]
["bitfinex-derivatives","BTCF0:USTF0",1688497499945,0.50310632,30893.0,30892.0,0.76305707]
["bitfinex-derivatives","BTCF0:USTF0",1688497500140,0.50310632,30893.0,30892.0,0.74482738]
["bitfinex-derivatives","BTCF0:USTF0",1688497500347,0.50310632,30893.0,30892.0,0.74032]
["bitfinex-derivatives","BTCF0:USTF0",1688497500946,0.50310632,30893.0,30892.0,0.74482738]
["bitfinex-derivatives","BTCF0:USTF0",1688497501257,0.50310632,30893.0,30892.0,0.54288021]
["bitfinex-derivatives","BTCF0:USTF0",1688497502243,0.50310632,30893.0,30892.0,0.75708821]
["bitfinex-derivatives","BTCF0:USTF0",1688497503848,0.50310632,30893.0,30892.0,0.54288021]
["bitfinex-derivatives","BTCF0:USTF0",1688497504147,0.50310632,30893.0,30892.0,0.7570887]
["bitfinex-derivatives","BTCF0:USTF0",1688497505051,0.49838079,30893.0,30892.0,0.7570887]
["bitfinex-derivatives","BTCF0:USTF0",1688497506045,0.49838079,30893.0,30892.0,0.7505887]
["bitfinex-derivatives","BTCF0:USTF0",1688497507147,0.49838079,30893.0,30892.0,0.75058737]
["bitfinex-derivatives","BTCF0:USTF0",1688497508356,0.47896179,30893.0,30892.0,0.75058737]
["bitfinex-derivatives","BTCF0:USTF0",1688497511158,0.47956179,30893.0,30892.0,1.09738737]
["bitfinex-derivatives","BTCF0:USTF0",1688497511654,0.49898079,30893.0,30892.0,1.09738737]
["bitfinex-derivatives","BTCF0:USTF0",1688497511948,0.393019,30893.0,30892.0,0.88318021]
["bitfinex-derivatives","BTCF0:USTF0",1688497513262,0.393019,30893.0,30892.0,0.86495052]
["bitfinex-derivatives","BTCF0:USTF0",1688497513964,0.393019,30893.0,30892.0,0.88318021]
["bitfinex-derivatives","BTCF0:USTF0",1688497514868,0.393019,30893.0,30892.0,1.09739005]
["bitfinex-derivatives","BTCF0:USTF0",1688497515067,0.393019,30893.0,30892.0,1.09739024]
["bitfinex-derivatives","BTCF0:USTF0",1688497515269,0.393019,30893.0,30892.0,0.88318021]
["bitfinex-derivatives","BTCF0:USTF0",1688497515569,0.393019,30893.0,30892.0,1.09739064]
["bitfinex-derivatives","BTCF0:USTF0",1688497516165,0.393019,30893.0,30892.0,0.75375707]
["bitfinex-derivatives","BTCF0:USTF0",1688497516678,0.393019,30893.0,30892.0,0.81846739]
["bitfinex-derivatives","BTCF0:USTF0",1688497517669,0.393019,30893.0,30892.0,0.75375707]
["bitfinex-derivatives","BTCF0:USTF0",1688497517870,0.41186845,30893.0,30892.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688497518064,0.87395638,30893.0,30892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688497518371,0.91548773,30893.0,30892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688497518762,0.87395638,30893.0,30892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688497519071,0.91548773,30893.0,30892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688497519262,1.03321741,30893.0,30892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688497523670,0.87252948,30893.0,30892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688497523872,0.87252948,30893.0,30892.0,0.06870995]
["bitfinex-derivatives","BTCF0:USTF0",1688497527880,0.87252948,30893.0,30892.0,0.08812995]
["bitfinex-derivatives","BTCF0:USTF0",1688497529775,0.87252948,30893.0,30892.0,0.06870995]
["bitfinex-derivatives","BTCF0:USTF0",1688497530079,0.87252948,30893.0,30892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688497530471,0.87892948,30893.0,30892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688497531273,1.04048496,30893.0,30892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688497531474,0.87892948,30893.0,30892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688497532271,1.23972948,30893.0,30892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688497533569,0.87892948,30893.0,30892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688497534685,1.22622948,30893.0,30890.0,0.48692311]
["bitfinex-derivatives","BTCF0:USTF0",1688497534873,0.51113238,30891.0,30890.0,0.48692311]
["bitfinex-derivatives","BTCF0:USTF0",1688497535072,0.53055238,30891.0,30890.0,0.48692311]
["bitfinex-derivatives","BTCF0:USTF0",1688497535474,0.54940183,30891.0,30890.0,0.12612311]
["bitfinex-derivatives","BTCF0:USTF0",1688497536176,0.55580183,30891.0,30890.0,0.12612311]
["bitfinex-derivatives","BTCF0:USTF0",1688497536682,0.699,30889.0,30885.0,0.06470995]
["bitfinex-derivatives","BTCF0:USTF0",1688497536981,0.699,30889.0,30883.0,0.06408249]
["bitfinex-derivatives","BTCF0:USTF0",1688497536982,1.22147773,30886.0,30881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688497537283,0.3475,30880.0,30877.0,0.4254802]
["bitfinex-derivatives","BTCF0:USTF0",1688497537468,0.019427,30879.0,30878.0,0.00450738]
["bitfinex-derivatives","BTCF0:USTF0",1688497537672,0.36946775,30879.0,30877.0,0.47987571]
["bitfinex-derivatives","BTCF0:USTF0",1688497537868,0.3496,30878.0,30877.0,0.45124424]
["bitfinex-derivatives","BTCF0:USTF0",1688497538177,0.18815976,30878.0,30877.0,0.50667324]
["bitfinex-derivatives","BTCF0:USTF0",1688497538381,0.18815976,30878.0,30877.0,0.51118062]
["bitfinex-derivatives","BTCF0:USTF0",1688497538586,0.02623217,30878.0,30877.0,0.52941031]
["bitfinex-derivatives","BTCF0:USTF0",1688497538881,0.400069,30880.0,30879.0,0.00293268]
["bitfinex-derivatives","BTCF0:USTF0",1688497539078,0.58714141,30880.0,30879.0,0.06754158]
["bitfinex-derivatives","BTCF0:USTF0",1688497539280,0.55599941,30880.0,30879.0,0.08696858]
["bitfinex-derivatives","BTCF0:USTF0",1688497539576,0.55399941,30880.0,30879.0,0.08696858]
["bitfinex-derivatives","BTCF0:USTF0",1688497539778,0.55399941,30880.0,30879.0,0.09147596]
["bitfinex-derivatives","BTCF0:USTF0",1688497540279,0.57899941,30880.0,30879.0,0.09347596]
["bitfinex-derivatives","BTCF0:USTF0",1688497541180,0.393427,30880.0,30879.0,0.02886706]
["bitfinex-derivatives","BTCF0:USTF0",1688497543392,0.393427,30880.0,30879.0,0.02435968]
["bitfinex-derivatives","BTCF0:USTF0",1688497544383,0.393427,30880.0,30879.0,0.02886706]
["bitfinex-derivatives","BTCF0:USTF0",1688497551981,0.393427,30880.0,30879.0,0.38966706]
["bitfinex-derivatives","BTCF0:USTF0",1688497553491,0.393427,30880.0,30879.0,0.40789675]
["bitfinex-derivatives","BTCF0:USTF0",1688497553688,0.393427,30880.0,30879.0,0.38966706]
["bitfinex-derivatives","BTCF0:USTF0",1688497554685,0.393427,30880.0,30879.0,0.40789675]
["bitfinex-derivatives","BTCF0:USTF0",1688497555581,0.393427,30880.0,30879.0,0.38966706]
["bitfinex-derivatives","BTCF0:USTF0",1688497558498,0.393427,30880.0,30879.0,0.40789675]
["bitfinex-derivatives","BTCF0:USTF0",1688497559088,0.393427,30880.0,30879.0,0.47250565]
["bitfinex-derivatives","BTCF0:USTF0",1688497560291,0.393427,30880.0,30879.0,0.45427596]
["bitfinex-derivatives","BTCF0:USTF0",1688497560499,0.393427,30880.0,30879.0,0.40789675]
["bitfinex-derivatives","BTCF0:USTF0",1688497561194,0.393427,30880.0,30879.0,0.38966706]
["bitfinex-derivatives","BTCF0:USTF0",1688497561393,0.393427,30880.0,30879.0,0.40789675]
["bitfinex-derivatives","BTCF0:USTF0",1688497563904,0.393427,30880.0,30879.0,0.38966706]
["bitfinex-derivatives","BTCF0:USTF0",1688497565398,0.393427,30880.0,30879.0,0.40789675]
["bitfinex-derivatives","BTCF0:USTF0",1688497566900,0.41227645,30880.0,30879.0,0.38515968]
["bitfinex-derivatives","BTCF0:USTF0",1688497567596,0.393427,30880.0,30879.0,0.38966706]
["bitfinex-derivatives","BTCF0:USTF0",1688497567797,0.393427,30880.0,30879.0,0.40789675]
["bitfinex-derivatives","BTCF0:USTF0",1688497568105,0.393427,30880.0,30879.0,0.38515968]
["bitfinex-derivatives","BTCF0:USTF0",1688497568396,0.393427,30880.0,30879.0,0.40045669]
["bitfinex-derivatives","BTCF0:USTF0",1688497568794,0.393427,30880.0,30879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688497568795,0.75957645,30880.0,30879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688497572587,0.75957645,30880.0,30878.0,0.0646089]
["bitfinex-derivatives","BTCF0:USTF0",1688497572802,0.36844945,30879.0,30878.0,0.0646089]
["bitfinex-derivatives","BTCF0:USTF0",1688497572998,0.38787745,30879.0,30878.0,0.0646089]
["bitfinex-derivatives","BTCF0:USTF0",1688497573207,0.38787745,30879.0,30878.0,0.019428]
["bitfinex-derivatives","BTCF0:USTF0",1688497573397,0.38787745,30879.0,30878.0,0.08399857]
["bitfinex-derivatives","BTCF0:USTF0",1688497573900,0.39587745,30879.0,30877.0,0.45769834]
["bitfinex-derivatives","BTCF0:USTF0",1688497574101,0.36844945,30878.0,30877.0,0.45769834]
["bitfinex-derivatives","BTCF0:USTF0",1688497574404,0.38787745,30878.0,30877.0,0.43467773]
["bitfinex-derivatives","BTCF0:USTF0",1688497574602,0.38787745,30878.0,30877.0,0.45410673]
["bitfinex-derivatives","BTCF0:USTF0",1688497574994,0.38787745,30878.0,30877.0,0.29475688]
["bitfinex-derivatives","BTCF0:USTF0",1688497575605,0.38787745,30878.0,30877.0,0.29575688]
["bitfinex-derivatives","BTCF0:USTF0",1688497575797,0.54721743,30878.0,30877.0,0.29775688]
["bitfinex-derivatives","BTCF0:USTF0",1688497575998,0.54821743,30878.0,30877.0,0.29675688]
["bitfinex-derivatives","BTCF0:USTF0",1688497576800,0.54821743,30878.0,30877.0,0.27732788]
["bitfinex-derivatives","BTCF0:USTF0",1688497577696,0.54821743,30878.0,30876.0,0.0001907]
["bitfinex-derivatives","BTCF0:USTF0",1688497577697,0.0064,30877.0,30876.0,0.0001907]
["bitfinex-derivatives","BTCF0:USTF0",1688497577902,1.3805,30877.0,30872.0,0.29105892]
["bitfinex-derivatives","BTCF0:USTF0",1688497578100,1.3805,30877.0,30868.0,0.55510107]
["bitfinex-derivatives","BTCF0:USTF0",1688497578101,0.0064,30871.0,30868.0,0.29105892]
["bitfinex-derivatives","BTCF0:USTF0",1688497578297,0.3471,30869.0,30868.0,0.1292796]
["bitfinex-derivatives","BTCF0:USTF0",1688497578495,0.366534,30869.0,30868.0,0.02533747]
["bitfinex-derivatives","BTCF0:USTF0",1688497578696,0.36686481,30869.0,30868.0,0.02533747]
["bitfinex-derivatives","BTCF0:USTF0",1688497578906,0.39211426,30869.0,30866.0,0.1292796]
["bitfinex-derivatives","BTCF0:USTF0",1688497579205,0.3496,30867.0,30866.0,0.02551635]
["bitfinex-derivatives","BTCF0:USTF0",1688497579409,0.3882888,30867.0,30865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688497579605,0.3471,30866.0,30865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688497579795,0.38538545,30866.0,30862.0,0.4900796]
["bitfinex-derivatives","BTCF0:USTF0",1688497579995,0.349,30863.0,30862.0,0.4900796]
["bitfinex-derivatives","BTCF0:USTF0",1688497580308,0.28737553,30863.0,30862.0,0.56445665]
["bitfinex-derivatives","BTCF0:USTF0",1688497580698,0.26852608,30863.0,30862.0,0.43519252]
["bitfinex-derivatives","BTCF0:USTF0",1688497580897,0.28737553,30863.0,30862.0,0.43519252]
["bitfinex-derivatives","BTCF0:USTF0",1688497581194,0.12595679,30863.0,30862.0,0.2143933]
["bitfinex-derivatives","BTCF0:USTF0",1688497581404,0.14480624,30863.0,30862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688497581708,0.39193791,30863.0,30862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688497581905,0.3464,30861.0,30860.0,0.12919219]
["bitfinex-derivatives","BTCF0:USTF0",1688497582108,0.715439,30861.0,30860.0,0.12919219]
["bitfinex-derivatives","BTCF0:USTF0",1688497582404,0.71606402,30861.0,30860.0,0.34359284]
["bitfinex-derivatives","BTCF0:USTF0",1688497582602,0.73491347,30861.0,30860.0,0.34359284]
["bitfinex-derivatives","BTCF0:USTF0",1688497583004,0.73491347,30861.0,30860.0,0.18415406]
["bitfinex-derivatives","BTCF0:USTF0",1688497583309,0.36122502,30861.0,30860.0,0.20359306]
["bitfinex-derivatives","BTCF0:USTF0",1688497583797,0.36122502,30861.0,30860.0,0.019439]
["bitfinex-derivatives","BTCF0:USTF0",1688497583798,0.3606,30861.0,30860.0,0.019439]
["bitfinex-derivatives","BTCF0:USTF0",1688497583999,0.36122502,30861.0,30860.0,0.019439]
["bitfinex-derivatives","BTCF0:USTF0",1688497584714,0.03750748,30859.0,30858.0,0.72526416]
["bitfinex-derivatives","BTCF0:USTF0",1688497585007,0.36122502,30861.0,30860.0,0.02731203]
["bitfinex-derivatives","BTCF0:USTF0",1688497585008,0.011,30861.0,30860.0,0.02731203]
["bitfinex-derivatives","BTCF0:USTF0",1688497585214,0.3606,30861.0,30860.0,0.04675103]
["bitfinex-derivatives","BTCF0:USTF0",1688497585411,0.2144,30861.0,30860.0,0.75715103]
["bitfinex-derivatives","BTCF0:USTF0",1688497585617,0.3496,30863.0,30860.0,0.83088072]
["bitfinex-derivatives","BTCF0:USTF0",1688497585906,0.3496,30863.0,30862.0,0.20679922]
["bitfinex-derivatives","BTCF0:USTF0",1688497586227,0.35015146,30863.0,30862.0,0.22502891]
["bitfinex-derivatives","BTCF0:USTF0",1688497586511,0.3496,30863.0,30862.0,0.22502891]
["bitfinex-derivatives","BTCF0:USTF0",1688497586708,0.000486,30867.0,30862.0,0.22502891]
["bitfinex-derivatives","BTCF0:USTF0",1688497586908,0.000486,30867.0,30866.0,0.380235]
["bitfinex-derivatives","BTCF0:USTF0",1688497587107,0.350086,30867.0,30866.0,0.22079622]
["bitfinex-derivatives","BTCF0:USTF0",1688497587310,0.350086,30867.0,30866.0,0.019435]
["bitfinex-derivatives","BTCF0:USTF0",1688497587503,0.36831569,30867.0,30866.0,0.019435]
["bitfinex-derivatives","BTCF0:USTF0",1688497587710,0.41416514,30867.0,30866.0,0.019435]
["bitfinex-derivatives","BTCF0:USTF0",1688497588114,0.01822969,30866.0,30863.0,0.21059622]
["bitfinex-derivatives","BTCF0:USTF0",1688497588418,0.3496,30864.0,30863.0,0.24826291]
["bitfinex-derivatives","BTCF0:USTF0",1688497588801,0.3496,30864.0,30863.0,0.07059444]
["bitfinex-derivatives","BTCF0:USTF0",1688497589310,0.037486,30867.0,30864.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688497589516,0.019486,30867.0,30866.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688497589810,0.20708496,30868.0,30866.0,0.366135]
["bitfinex-derivatives","BTCF0:USTF0",1688497590006,0.3315,30872.0,30866.0,0.03766469]
["bitfinex-derivatives","BTCF0:USTF0",1688497590007,0.350932,30872.0,30866.0,0.03766469]
["bitfinex-derivatives","BTCF0:USTF0",1688497590209,0.3496,30867.0,30866.0,0.019435]
["bitfinex-derivatives","BTCF0:USTF0",1688497590404,0.38144945,30867.0,30866.0,0.020435]
["bitfinex-derivatives","BTCF0:USTF0",1688497590904,0.39967914,30867.0,30866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688497591218,0.02524945,30866.0,30860.0,0.02731203]
["bitfinex-derivatives","BTCF0:USTF0",1688497591408,0.02524945,30866.0,30860.0,0.04675103]
["bitfinex-derivatives","BTCF0:USTF0",1688497591409,1.06,30861.0,30860.0,0.04675103]
["bitfinex-derivatives","BTCF0:USTF0",1688497591603,1.07884945,30861.0,30860.0,0.04675103]
["bitfinex-derivatives","BTCF0:USTF0",1688497591805,1.07884945,30861.0,30858.0,0.0253775]
["bitfinex-derivatives","BTCF0:USTF0",1688497591806,0.11268775,30859.0,30858.0,0.0253775]
["bitfinex-derivatives","BTCF0:USTF0",1688497592018,0.46188775,30859.0,30856.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688497592213,0.30027097,30861.0,30858.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1688497592401,0.3471,30859.0,30858.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1688497592905,0.18508322,30859.0,30858.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1688497593315,0.02305593,30859.0,30858.0,0.03766969]
["bitfinex-derivatives","BTCF0:USTF0",1688497593511,0.02405593,30859.0,30858.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1688497593806,0.14120909,30859.0,30858.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688497594004,0.14114909,30859.0,30858.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688497594203,0.14114909,30859.0,30858.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1688497594204,0.002,30859.0,30858.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1688497594405,0.001,30859.0,30858.0,0.77444]
["bitfinex-derivatives","BTCF0:USTF0",1688497594612,0.3496,30862.0,30860.0,0.019439]
["bitfinex-derivatives","BTCF0:USTF0",1688497594803,0.18757407,30862.0,30861.0,0.74638745]
["bitfinex-derivatives","BTCF0:USTF0",1688497595210,0.02556253,30862.0,30861.0,0.74638745]
["bitfinex-derivatives","BTCF0:USTF0",1688497595604,0.02556253,30862.0,30861.0,0.58694867]
["bitfinex-derivatives","BTCF0:USTF0",1688497595807,0.3084,30868.0,30861.0,0.57689922]
["bitfinex-derivatives","BTCF0:USTF0",1688497596017,0.3496,30866.0,30865.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688497596208,0.3496,30866.0,30865.0,0.369036]
["bitfinex-derivatives","BTCF0:USTF0",1688497596504,0.3496,30866.0,30865.0,0.38788545]
["bitfinex-derivatives","BTCF0:USTF0",1688497597009,0.3666,30866.0,30865.0,0.38988545]
["bitfinex-derivatives","BTCF0:USTF0",1688497597410,0.3666,30866.0,30865.0,0.21259722]
["bitfinex-derivatives","BTCF0:USTF0",1688497597411,0.3766,30866.0,30865.0,0.21259722]
["bitfinex-derivatives","BTCF0:USTF0",1688497597615,0.3636,30866.0,30865.0,0.21059722]
["bitfinex-derivatives","BTCF0:USTF0",1688497597816,0.3636,30866.0,30865.0,0.22944667]
["bitfinex-derivatives","BTCF0:USTF0",1688497598306,0.3636,30866.0,30865.0,0.05115844]
["bitfinex-derivatives","BTCF0:USTF0",1688497598515,0.3636,30866.0,30865.0,0.07000789]
["bitfinex-derivatives","BTCF0:USTF0",1688497598714,0.3536,30866.0,30865.0,0.06900789]
["bitfinex-derivatives","BTCF0:USTF0",1688497598913,0.3566,30866.0,30865.0,0.06900789]
["bitfinex-derivatives","BTCF0:USTF0",1688497599219,0.007,30866.0,30864.0,0.31896011]
["bitfinex-derivatives","BTCF0:USTF0",1688497599402,1.45936447,30870.0,30866.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688497599605,1.45936447,30870.0,30869.0,0.726933]
["bitfinex-derivatives","BTCF0:USTF0",1688497599814,1.64698899,30870.0,30869.0,0.726933]
["bitfinex-derivatives","BTCF0:USTF0",1688497600018,0.3496,30870.0,30869.0,0.56749422]
["bitfinex-derivatives","BTCF0:USTF0",1688497600212,0.36189404,30870.0,30869.0,0.56749422]
["bitfinex-derivatives","BTCF0:USTF0",1688497600611,0.37489404,30870.0,30869.0,0.56849422]
["bitfinex-derivatives","BTCF0:USTF0",1688497600806,0.37489404,30870.0,30869.0,0.40905544]
["bitfinex-derivatives","BTCF0:USTF0",1688497601012,0.37489404,30870.0,30869.0,0.367133]
["bitfinex-derivatives","BTCF0:USTF0",1688497601516,0.37189404,30870.0,30869.0,0.368133]
["bitfinex-derivatives","BTCF0:USTF0",1688497601920,0.02229404,30870.0,30869.0,0.377033]
["bitfinex-derivatives","BTCF0:USTF0",1688497602218,0.01929404,30870.0,30869.0,0.377033]
["bitfinex-derivatives","BTCF0:USTF0",1688497602614,0.01929404,30870.0,30869.0,0.21759422]
["bitfinex-derivatives","BTCF0:USTF0",1688497602914,0.019,30870.0,30869.0,0.23702722]
["bitfinex-derivatives","BTCF0:USTF0",1688497603120,0.01929404,30870.0,30869.0,0.23702722]
["bitfinex-derivatives","BTCF0:USTF0",1688497603321,0.01929404,30870.0,30869.0,0.07758844]
["bitfinex-derivatives","BTCF0:USTF0",1688497603613,0.01929404,30870.0,30869.0,0.07108844]
["bitfinex-derivatives","BTCF0:USTF0",1688497604020,0.01929404,30870.0,30869.0,0.07758844]
["bitfinex-derivatives","BTCF0:USTF0",1688497604318,0.68553238,30876.0,30871.0,0.019432]
["bitfinex-derivatives","BTCF0:USTF0",1688497604621,0.68553238,30876.0,30875.0,0.20959122]
["bitfinex-derivatives","BTCF0:USTF0",1688497604820,0.3496,30876.0,30875.0,0.20959122]
["bitfinex-derivatives","BTCF0:USTF0",1688497605012,0.3496,30878.0,30875.0,0.20959122]
["bitfinex-derivatives","BTCF0:USTF0",1688497605315,0.33038581,30880.0,30878.0,0.019428]
["bitfinex-derivatives","BTCF0:USTF0",1688497605510,0.3496,30879.0,30878.0,0.20958922]
["bitfinex-derivatives","BTCF0:USTF0",1688497605920,0.3496,30879.0,30878.0,0.22901722]
["bitfinex-derivatives","BTCF0:USTF0",1688497606517,0.3496,30879.0,30878.0,0.23301722]
["bitfinex-derivatives","BTCF0:USTF0",1688497606518,0.3536,30879.0,30878.0,0.23301722]
["bitfinex-derivatives","BTCF0:USTF0",1688497606724,0.3536,30879.0,30878.0,0.07357844]
["bitfinex-derivatives","BTCF0:USTF0",1688497607019,0.373027,30879.0,30878.0,0.07357844]
["bitfinex-derivatives","BTCF0:USTF0",1688497607221,0.39187645,30879.0,30878.0,0.07357844]
["bitfinex-derivatives","BTCF0:USTF0",1688497607607,0.39125669,30879.0,30875.0,0.02099766]
["bitfinex-derivatives","BTCF0:USTF0",1688497607812,0.39125669,30879.0,30875.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1688497607813,0.36784945,30878.0,30875.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1688497608009,0.349,30878.0,30877.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1688497608415,0.349,30878.0,30877.0,0.23773122]
["bitfinex-derivatives","BTCF0:USTF0",1688497608616,0.349,30878.0,30877.0,0.28630122]
["bitfinex-derivatives","BTCF0:USTF0",1688497608923,0.368428,30878.0,30877.0,0.28630122]
["bitfinex-derivatives","BTCF0:USTF0",1688497609115,0.373428,30878.0,30877.0,0.28730122]
["bitfinex-derivatives","BTCF0:USTF0",1688497609420,0.378428,30878.0,30877.0,0.28830122]
["bitfinex-derivatives","BTCF0:USTF0",1688497609620,0.378428,30878.0,30877.0,0.12886244]
["bitfinex-derivatives","BTCF0:USTF0",1688497610024,0.379028,30878.0,30877.0,0.12886244]
["bitfinex-derivatives","BTCF0:USTF0",1688497611324,0.39787745,30878.0,30877.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1688497611824,0.41610714,30878.0,30877.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1688497612029,0.41610714,30878.0,30876.0,0.019428]
["bitfinex-derivatives","BTCF0:USTF0",1688497612216,0.37964945,30877.0,30876.0,0.019428]
["bitfinex-derivatives","BTCF0:USTF0",1688497612421,0.3608,30877.0,30876.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688497612630,0.3608,30877.0,30876.0,0.368029]
["bitfinex-derivatives","BTCF0:USTF0",1688497612927,0.380228,30877.0,30876.0,0.368029]
["bitfinex-derivatives","BTCF0:USTF0",1688497613120,0.386228,30877.0,30876.0,0.369029]
["bitfinex-derivatives","BTCF0:USTF0",1688497613317,0.392628,30877.0,30876.0,0.369029]
["bitfinex-derivatives","BTCF0:USTF0",1688497613522,0.392628,30877.0,30871.0,0.33075403]
["bitfinex-derivatives","BTCF0:USTF0",1688497613726,0.3608,30874.0,30871.0,0.37675177]
["bitfinex-derivatives","BTCF0:USTF0",1688497613921,0.7104,30874.0,30873.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688497614128,0.7104,30874.0,30873.0,0.369031]
["bitfinex-derivatives","BTCF0:USTF0",1688497614329,0.012,30877.0,30873.0,0.21609222]
["bitfinex-derivatives","BTCF0:USTF0",1688497614525,0.006,30877.0,30876.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1688497614927,0.28507812,30879.0,30877.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688497615120,0.28507812,30879.0,30878.0,0.368728]
["bitfinex-derivatives","BTCF0:USTF0",1688497615325,0.05488132,30880.0,30878.0,0.20928922]
["bitfinex-derivatives","BTCF0:USTF0",1688497615521,1.23676828,30882.0,30879.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1688497615725,0.52227231,30888.0,30881.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688497615726,1.60579028,30888.0,30881.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1688497615927,1.92499028,30888.0,30887.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688497616129,1.60579028,30888.0,30887.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1688497616325,1.58831775,30888.0,30887.0,0.369022]
["bitfinex-derivatives","BTCF0:USTF0",1688497616832,1.58831775,30888.0,30887.0,0.20958322]
["bitfinex-derivatives","BTCF0:USTF0",1688497617132,0.36977916,30888.0,30887.0,0.21158322]
["bitfinex-derivatives","BTCF0:USTF0",1688497617332,0.35154947,30888.0,30887.0,0.21158322]
["bitfinex-derivatives","BTCF0:USTF0",1688497617529,0.33312747,30888.0,30887.0,0.21358322]
["bitfinex-derivatives","BTCF0:USTF0",1688497618227,0.33312747,30888.0,30887.0,0.23181291]
["bitfinex-derivatives","BTCF0:USTF0",1688497618626,0.33312747,30888.0,30887.0,0.21358322]
["bitfinex-derivatives","BTCF0:USTF0",1688497618825,0.35254847,30888.0,30887.0,0.21358322]
["bitfinex-derivatives","BTCF0:USTF0",1688497620230,0.37139792,30888.0,30887.0,0.19416122]
["bitfinex-derivatives","BTCF0:USTF0",1688497620436,0.38962761,30888.0,30887.0,0.19416122]
["bitfinex-derivatives","BTCF0:USTF0",1688497620735,0.75042761,30888.0,30887.0,0.19416122]
["bitfinex-derivatives","BTCF0:USTF0",1688497621125,0.75042761,30888.0,30887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688497621332,0.87960546,30888.0,30887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688497623129,0.87908449,30888.0,30887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688497623534,0.82258435,30888.0,30887.0,0.023422]
["bitfinex-derivatives","BTCF0:USTF0",1688497623836,0.87832833,30888.0,30887.0,0.370222]
["bitfinex-derivatives","BTCF0:USTF0",1688497624129,0.84005688,30888.0,30887.0,0.370222]
["bitfinex-derivatives","BTCF0:USTF0",1688497624323,0.001,30888.0,30887.0,0.370222]
["bitfinex-derivatives","BTCF0:USTF0",1688497624522,0.001,30888.0,30887.0,0.44495169]
["bitfinex-derivatives","BTCF0:USTF0",1688497625532,1.22476828,30890.0,30888.0,0.36442969]
["bitfinex-derivatives","BTCF0:USTF0",1688497625732,0.00048563,30891.0,30889.0,0.729521]
["bitfinex-derivatives","BTCF0:USTF0",1688497625927,0.00048563,30891.0,30890.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1688497626128,0.00048563,30891.0,30890.0,0.38434969]
["bitfinex-derivatives","BTCF0:USTF0",1688497626333,0.00048563,30891.0,30890.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1688497626532,0.38835508,30891.0,30888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688497626725,0.716521,30889.0,30888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688497626925,0.716521,30889.0,30887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688497626926,0.73475069,30889.0,30887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688497627126,0.38787145,30888.0,30887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688497627528,0.40610114,30888.0,30887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688497627730,0.40610114,30888.0,30885.0,0.019423]
["bitfinex-derivatives","BTCF0:USTF0",1688497627930,0.3496,30886.0,30885.0,0.019423]
["bitfinex-derivatives","BTCF0:USTF0",1688497628330,0.369023,30886.0,30885.0,0.019423]
["bitfinex-derivatives","BTCF0:USTF0",1688497628530,0.38787245,30886.0,30885.0,0.019423]
["bitfinex-derivatives","BTCF0:USTF0",1688497628729,0.38787245,30886.0,30884.0,0.37651542]
["bitfinex-derivatives","BTCF0:USTF0",1688497628930,0.07381851,30886.0,30885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688497629135,0.369023,30886.0,30885.0,0.025424]
["bitfinex-derivatives","BTCF0:USTF0",1688497629530,0.3496,30886.0,30885.0,0.022424]
["bitfinex-derivatives","BTCF0:USTF0",1688497629728,0.5183,30886.0,30885.0,0.022424]
["bitfinex-derivatives","BTCF0:USTF0",1688497630135,0.5183,30886.0,30885.0,0.04365369]
["bitfinex-derivatives","BTCF0:USTF0",1688497630333,0.5183,30886.0,30885.0,0.025424]
["bitfinex-derivatives","BTCF0:USTF0",1688497631036,0.01822969,30887.0,30885.0,0.543724]
["bitfinex-derivatives","BTCF0:USTF0",1688497631238,0.899754,30889.0,30885.0,0.543724]
["bitfinex-derivatives","BTCF0:USTF0",1688497631831,0.01884945,30888.0,30885.0,0.56195369]
["bitfinex-derivatives","BTCF0:USTF0",1688497632031,0.8512,30889.0,30885.0,0.541724]
["bitfinex-derivatives","BTCF0:USTF0",1688497632339,0.3329,30889.0,30888.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1688497632529,0.30418563,30891.0,30888.0,0.537722]
["bitfinex-derivatives","BTCF0:USTF0",1688497632934,0.30418563,30891.0,30889.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688497633139,0.30418563,30891.0,30885.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1688497633140,0.8791,30890.0,30885.0,0.020423]
["bitfinex-derivatives","BTCF0:USTF0",1688497633434,0.5144,30886.0,30885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688497633743,0.533823,30886.0,30885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688497633942,0.533823,30886.0,30885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688497634240,0.57090214,30886.0,30885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688497634735,0.57090214,30886.0,30883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688497634736,0.73019869,30886.0,30883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688497635043,0.05650314,30885.0,30883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688497636043,0.05650314,30885.0,30884.0,0.02791542]
["bitfinex-derivatives","BTCF0:USTF0",1688497636339,0.05650314,30885.0,30884.0,0.55321542]
["bitfinex-derivatives","BTCF0:USTF0",1688497636751,0.05650314,30885.0,30884.0,0.55221542]
["bitfinex-derivatives","BTCF0:USTF0",1688497637041,0.05650314,30885.0,30884.0,0.54421542]
["bitfinex-derivatives","BTCF0:USTF0",1688497637643,1.23008991,30886.0,30884.0,0.56363942]
["bitfinex-derivatives","BTCF0:USTF0",1688497637938,0.05650214,30886.0,30884.0,0.56263942]
["bitfinex-derivatives","BTCF0:USTF0",1688497638242,0.019423,30886.0,30884.0,0.56263942]
["bitfinex-derivatives","BTCF0:USTF0",1688497638438,0.05650214,30886.0,30884.0,0.56263942]
["bitfinex-derivatives","BTCF0:USTF0",1688497638847,0.05650214,30886.0,30884.0,0.56363942]
["bitfinex-derivatives","BTCF0:USTF0",1688497639048,0.55187914,30885.0,30884.0,0.02891542]
["bitfinex-derivatives","BTCF0:USTF0",1688497639346,0.57130214,30885.0,30884.0,0.02891542]
["bitfinex-derivatives","BTCF0:USTF0",1688497639534,0.57130214,30885.0,30879.0,0.134227]
["bitfinex-derivatives","BTCF0:USTF0",1688497639731,0.3608,30880.0,30879.0,0.134227]
["bitfinex-derivatives","BTCF0:USTF0",1688497639956,0.37964945,30880.0,30879.0,0.134227]
["bitfinex-derivatives","BTCF0:USTF0",1688497640536,0.37964945,30880.0,30879.0,0.652527]
["bitfinex-derivatives","BTCF0:USTF0",1688497640942,0.019426,30880.0,30879.0,0.67075669]
["bitfinex-derivatives","BTCF0:USTF0",1688497641145,1.5591631,30882.0,30879.0,1.05781359]
["bitfinex-derivatives","BTCF0:USTF0",1688497641446,0.001,30880.0,30879.0,1.0675839]
["bitfinex-derivatives","BTCF0:USTF0",1688497641743,1.397246,30882.0,30879.0,1.0675839]
["bitfinex-derivatives","BTCF0:USTF0",1688497641744,0.00427629,30882.0,30879.0,1.0675839]
["bitfinex-derivatives","BTCF0:USTF0",1688497641948,0.00527629,30882.0,30879.0,1.0915839]
["bitfinex-derivatives","BTCF0:USTF0",1688497642445,0.00527629,30882.0,30881.0,0.019426]
["bitfinex-derivatives","BTCF0:USTF0",1688497642642,0.00427629,30882.0,30881.0,0.019426]
["bitfinex-derivatives","BTCF0:USTF0",1688497642944,0.00427629,30882.0,30881.0,0.03765569]
["bitfinex-derivatives","BTCF0:USTF0",1688497643935,0.001,30882.0,30881.0,0.03765569]
["bitfinex-derivatives","BTCF0:USTF0",1688497644133,0.001,30882.0,30881.0,0.55595569]
["bitfinex-derivatives","BTCF0:USTF0",1688497644347,0.00048576,30883.0,30881.0,0.56095569]
["bitfinex-derivatives","BTCF0:USTF0",1688497644537,0.00048576,30883.0,30882.0,0.55595469]
["bitfinex-derivatives","BTCF0:USTF0",1688497644741,0.01991076,30883.0,30882.0,0.55595469]
["bitfinex-derivatives","BTCF0:USTF0",1688497645346,0.02291076,30883.0,30882.0,0.55595469]
["bitfinex-derivatives","BTCF0:USTF0",1688497645547,0.02291076,30883.0,30882.0,0.537725]
["bitfinex-derivatives","BTCF0:USTF0",1688497645743,0.02291076,30883.0,30882.0,0.55595469]
["bitfinex-derivatives","BTCF0:USTF0",1688497647048,0.02291076,30883.0,30882.0,0.537725]
["bitfinex-derivatives","BTCF0:USTF0",1688497647553,0.02291076,30883.0,30882.0,0.55595469]
["bitfinex-derivatives","BTCF0:USTF0",1688497647749,0.02291076,30883.0,30882.0,0.537725]
["bitfinex-derivatives","BTCF0:USTF0",1688497648138,0.02291076,30883.0,30882.0,0.55595469]
["bitfinex-derivatives","BTCF0:USTF0",1688497651148,0.02291076,30883.0,30882.0,0.03765469]
["bitfinex-derivatives","BTCF0:USTF0",1688497651449,0.04176021,30883.0,30882.0,0.03765469]
["bitfinex-derivatives","BTCF0:USTF0",1688497651940,0.04176021,30883.0,30881.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1688497652139,0.03827445,30882.0,30881.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1688497652550,1.27033755,30882.0,30881.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1688497652945,1.28856724,30882.0,30881.0,0.338526]
["bitfinex-derivatives","BTCF0:USTF0",1688497653549,1.28856724,30882.0,30881.0,0.346526]
["bitfinex-derivatives","BTCF0:USTF0",1688497653848,1.27033755,30882.0,30881.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1688497654049,1.28856724,30882.0,30881.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1688497654249,1.41722412,30882.0,30881.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1688497654637,1.80516724,30882.0,30881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688497654940,1.80516724,30882.0,30876.0,0.00048576]
["bitfinex-derivatives","BTCF0:USTF0",1688497654941,0.5226,30881.0,30876.0,0.00048576]
["bitfinex-derivatives","BTCF0:USTF0",1688497655245,0.895029,30877.0,30876.0,0.02697329]
["bitfinex-derivatives","BTCF0:USTF0",1688497655435,0.94942451,30877.0,30876.0,0.02697329]
["bitfinex-derivatives","BTCF0:USTF0",1688497655847,0.98650365,30877.0,30876.0,0.02697329]
["bitfinex-derivatives","BTCF0:USTF0",1688497656045,0.98650365,30877.0,30876.0,0.05497329]
["bitfinex-derivatives","BTCF0:USTF0",1688497656750,0.99050365,30877.0,30876.0,0.02797329]
["bitfinex-derivatives","BTCF0:USTF0",1688497657149,0.99950365,30877.0,30876.0,0.02897329]
["bitfinex-derivatives","BTCF0:USTF0",1688497658957,0.94510814,30877.0,30876.0,0.02897329]
["bitfinex-derivatives","BTCF0:USTF0",1688497659654,0.99950365,30877.0,30876.0,0.02897329]
["bitfinex-derivatives","BTCF0:USTF0",1688497667351,1.00590365,30877.0,30869.0,0.16209683]
["bitfinex-derivatives","BTCF0:USTF0",1688497667654,0.8791,30873.0,30870.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1688497667953,0.8791,30873.0,30868.0,0.09654762]
["bitfinex-derivatives","BTCF0:USTF0",1688497667954,0.5135,30871.0,30868.0,0.09654762]
["bitfinex-derivatives","BTCF0:USTF0",1688497668149,0.896834,30869.0,30868.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1688497668345,0.93391314,30869.0,30868.0,0.0263441]
["bitfinex-derivatives","BTCF0:USTF0",1688497668549,0.93391314,30869.0,30865.0,0.61093355]
["bitfinex-derivatives","BTCF0:USTF0",1688497668748,0.37925092,30866.0,30865.0,0.63677411]
["bitfinex-derivatives","BTCF0:USTF0",1688497668965,0.897698,30866.0,30865.0,0.02632649]
["bitfinex-derivatives","BTCF0:USTF0",1688497669257,0.93477714,30866.0,30865.0,0.02632649]
["bitfinex-derivatives","BTCF0:USTF0",1688497669451,0.57496222,30866.0,30865.0,0.02632649]
["bitfinex-derivatives","BTCF0:USTF0",1688497669657,0.57496222,30866.0,30865.0,0.02732649]
["bitfinex-derivatives","BTCF0:USTF0",1688497669848,0.39474199,30866.0,30865.0,0.02732649]
["bitfinex-derivatives","BTCF0:USTF0",1688497670053,0.41717799,30866.0,30865.0,0.02632649]
["bitfinex-derivatives","BTCF0:USTF0",1688497670259,0.43540768,30866.0,30865.0,0.02632649]
["bitfinex-derivatives","BTCF0:USTF0",1688497670450,0.27341714,30866.0,30865.0,0.02632649]
["bitfinex-derivatives","BTCF0:USTF0",1688497670953,0.1154266,30866.0,30865.0,0.02632649]
["bitfinex-derivatives","BTCF0:USTF0",1688497671154,0.42446222,30866.0,30865.0,0.02632649]
["bitfinex-derivatives","BTCF0:USTF0",1688497671350,0.41746222,30866.0,30865.0,0.02632649]
["bitfinex-derivatives","BTCF0:USTF0",1688497671549,0.99015773,30866.0,30865.0,0.02632649]
["bitfinex-derivatives","BTCF0:USTF0",1688497671755,0.99015773,30866.0,30861.0,0.09654762]
["bitfinex-derivatives","BTCF0:USTF0",1688497671954,0.5141,30864.0,30861.0,0.09654762]
["bitfinex-derivatives","BTCF0:USTF0",1688497672159,0.5135,30862.0,30861.0,0.12190631]
["bitfinex-derivatives","BTCF0:USTF0",1688497672456,0.57016426,30862.0,30861.0,0.02535869]
["bitfinex-derivatives","BTCF0:USTF0",1688497672660,0.57016426,30862.0,30859.0,0.09654762]
["bitfinex-derivatives","BTCF0:USTF0",1688497672859,0.380239,30860.0,30858.0,0.09654762]
["bitfinex-derivatives","BTCF0:USTF0",1688497673356,0.35456216,30860.0,30858.0,0.10454762]
["bitfinex-derivatives","BTCF0:USTF0",1688497673556,0.03707914,30859.0,30858.0,0.09654762]
["bitfinex-derivatives","BTCF0:USTF0",1688497673752,0.05651914,30859.0,30858.0,0.11598862]
["bitfinex-derivatives","BTCF0:USTF0",1688497674063,0.001,30860.0,30859.0,0.07132137]
["bitfinex-derivatives","BTCF0:USTF0",1688497674260,0.001,30860.0,30859.0,0.70138962]
["bitfinex-derivatives","BTCF0:USTF0",1688497674456,0.001,30862.0,30859.0,0.77647223]
["bitfinex-derivatives","BTCF0:USTF0",1688497674656,0.00048604,30865.0,30861.0,0.99146462]
["bitfinex-derivatives","BTCF0:USTF0",1688497674962,0.00048604,30865.0,30864.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1688497675163,0.00048604,30865.0,30864.0,0.537737]
["bitfinex-derivatives","BTCF0:USTF0",1688497675563,0.537733,30871.0,30865.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688497675863,0.537733,30871.0,30867.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1688497676065,0.01884945,30870.0,30868.0,0.027434]
["bitfinex-derivatives","BTCF0:USTF0",1688497676363,0.01884945,30870.0,30865.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1688497676364,0.898534,30869.0,30865.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1688497676567,0.898534,30869.0,30865.0,0.333336]
["bitfinex-derivatives","BTCF0:USTF0",1688497676967,0.04347914,30868.0,30865.0,0.019436]
["bitfinex-derivatives","BTCF0:USTF0",1688497677164,0.019435,30867.0,30865.0,0.019436]
["bitfinex-derivatives","BTCF0:USTF0",1688497677353,0.019435,30867.0,30865.0,0.03766569]
["bitfinex-derivatives","BTCF0:USTF0",1688497677667,0.03766469,30867.0,30865.0,0.021436]
["bitfinex-derivatives","BTCF0:USTF0",1688497678067,0.04366469,30867.0,30865.0,0.022436]
["bitfinex-derivatives","BTCF0:USTF0",1688497678261,0.01884945,30866.0,30865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688497678471,0.05651514,30866.0,30865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688497678761,0.019436,30866.0,30865.0,0.00885292]
["bitfinex-derivatives","BTCF0:USTF0",1688497679263,0.019436,30866.0,30865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688497679463,0.019436,30866.0,30865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688497679658,0.05651514,30866.0,30865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688497680158,0.05651514,30866.0,30864.0,0.54454275]
["bitfinex-derivatives","BTCF0:USTF0",1688497680469,0.03707914,30865.0,30864.0,0.54454275]
["bitfinex-derivatives","BTCF0:USTF0",1688497680669,0.05651514,30865.0,30864.0,0.54454275]
["bitfinex-derivatives","BTCF0:USTF0",1688497680968,0.03828545,30865.0,30864.0,0.54454275]
["bitfinex-derivatives","BTCF0:USTF0",1688497681175,0.03828545,30865.0,30864.0,0.56397975]
["bitfinex-derivatives","BTCF0:USTF0",1688497681766,0.019436,30865.0,30864.0,0.56697975]
["bitfinex-derivatives","BTCF0:USTF0",1688497682063,0.019436,30865.0,30864.0,0.59206236]
["bitfinex-derivatives","BTCF0:USTF0",1688497682268,0.019436,30865.0,30864.0,0.59406236]
["bitfinex-derivatives","BTCF0:USTF0",1688497682459,0.019436,30865.0,30864.0,0.57583267]
["bitfinex-derivatives","BTCF0:USTF0",1688497683371,0.03766569,30865.0,30864.0,0.56897975]
["bitfinex-derivatives","BTCF0:USTF0",1688497683673,0.05651514,30865.0,30864.0,0.56897975]
["bitfinex-derivatives","BTCF0:USTF0",1688497683971,0.05651514,30865.0,30864.0,0.54954275]
["bitfinex-derivatives","BTCF0:USTF0",1688497684467,0.93081514,30865.0,30864.0,0.03124275]
["bitfinex-derivatives","BTCF0:USTF0",1688497684663,0.93081514,30865.0,30864.0,0.00548595]
["bitfinex-derivatives","BTCF0:USTF0",1688497686760,0.93681514,30865.0,30864.0,0.00448595]
["bitfinex-derivatives","BTCF0:USTF0",1688497687874,0.93681514,30865.0,30864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688497690780,0.93681514,30865.0,30859.0,0.09122495]
["bitfinex-derivatives","BTCF0:USTF0",1688497690781,0.06079551,30864.0,30859.0,0.09122495]
["bitfinex-derivatives","BTCF0:USTF0",1688497690969,0.5135,30860.0,30859.0,0.09122495]
["bitfinex-derivatives","BTCF0:USTF0",1688497691169,0.532939,30860.0,30859.0,0.09122495]
["bitfinex-derivatives","BTCF0:USTF0",1688497691373,0.57001814,30860.0,30859.0,0.09122495]
["bitfinex-derivatives","BTCF0:USTF0",1688497691569,0.40799611,30860.0,30859.0,0.09222495]
["bitfinex-derivatives","BTCF0:USTF0",1688497691871,0.41439611,30860.0,30859.0,0.09222495]
["bitfinex-derivatives","BTCF0:USTF0",1688497692072,0.0064,30859.0,30854.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1688497692263,0.019443,30854.0,30853.0,0.00019163]
["bitfinex-derivatives","BTCF0:USTF0",1688497692467,0.53372698,30854.0,30853.0,0.02669989]
["bitfinex-derivatives","BTCF0:USTF0",1688497692667,0.57720612,30854.0,30853.0,0.00019163]
["bitfinex-derivatives","BTCF0:USTF0",1688497692878,0.54012698,30854.0,30848.0,0.797446]
["bitfinex-derivatives","BTCF0:USTF0",1688497693068,0.8791,30849.0,30846.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1688497693372,0.05652614,30848.0,30846.0,0.02577664]
["bitfinex-derivatives","BTCF0:USTF0",1688497693581,0.0064,30846.0,30844.0,0.09672562]
["bitfinex-derivatives","BTCF0:USTF0",1688497693775,0.06278945,30844.0,30842.0,0.58637968]
["bitfinex-derivatives","BTCF0:USTF0",1688497693981,0.06278945,30844.0,30843.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1688497694164,0.898547,30848.0,30843.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1688497694165,0.03707914,30847.0,30846.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688497694365,0.537747,30847.0,30846.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688497694873,0.58122614,30847.0,30846.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688497695074,0.58122614,30847.0,30846.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1688497695772,0.58122614,30847.0,30844.0,0.00206363]
["bitfinex-derivatives","BTCF0:USTF0",1688497695973,0.8743,30845.0,30844.0,0.00206363]
["bitfinex-derivatives","BTCF0:USTF0",1688497696169,0.893749,30845.0,30844.0,0.00206363]
["bitfinex-derivatives","BTCF0:USTF0",1688497696473,1.09033685,30845.0,30844.0,0.00206363]
["bitfinex-derivatives","BTCF0:USTF0",1688497696881,0.6922384,30845.0,30844.0,0.00206363]
["bitfinex-derivatives","BTCF0:USTF0",1688497697078,0.6922384,30845.0,30844.0,0.02151263]
["bitfinex-derivatives","BTCF0:USTF0",1688497697079,0.67900871,30845.0,30844.0,0.02151263]
["bitfinex-derivatives","BTCF0:USTF0",1688497697873,0.0729367,30845.0,30844.0,0.38916555]
["bitfinex-derivatives","BTCF0:USTF0",1688497698181,0.00048626,30851.0,30846.0,0.019448]
["bitfinex-derivatives","BTCF0:USTF0",1688497698182,0.5148,30849.0,30846.0,0.019448]
["bitfinex-derivatives","BTCF0:USTF0",1688497698388,0.5148,30849.0,30848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688497698585,0.5148,30849.0,30848.0,0.23898123]
["bitfinex-derivatives","BTCF0:USTF0",1688497698878,0.3532,30849.0,30848.0,0.23898123]
["bitfinex-derivatives","BTCF0:USTF0",1688497699084,0.00048626,30851.0,30848.0,0.76413415]
["bitfinex-derivatives","BTCF0:USTF0",1688497699280,0.00048626,30851.0,30850.0,0.019445]
["bitfinex-derivatives","BTCF0:USTF0",1688497699477,0.35670645,30852.0,30850.0,0.025945]
["bitfinex-derivatives","BTCF0:USTF0",1688497699784,0.35670645,30852.0,30851.0,0.24547923]
["bitfinex-derivatives","BTCF0:USTF0",1688497699986,0.5144,30855.0,30851.0,0.74860246]
["bitfinex-derivatives","BTCF0:USTF0",1688497700181,0.5144,30855.0,30854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688497700380,0.35623595,30858.0,30854.0,0.380243]
["bitfinex-derivatives","BTCF0:USTF0",1688497700683,0.35623595,30858.0,30855.0,0.02508261]
["bitfinex-derivatives","BTCF0:USTF0",1688497700886,0.35623595,30858.0,30856.0,0.019442]
["bitfinex-derivatives","BTCF0:USTF0",1688497700887,7.359e-05,30857.0,30856.0,0.019442]
["bitfinex-derivatives","BTCF0:USTF0",1688497701098,7.359e-05,30857.0,30856.0,0.02629492]
["bitfinex-derivatives","BTCF0:USTF0",1688497701380,7.359e-05,30857.0,30854.0,0.24582915]
["bitfinex-derivatives","BTCF0:USTF0",1688497701790,0.00107359,30857.0,30854.0,0.24782915]
["bitfinex-derivatives","BTCF0:USTF0",1688497702287,0.00107359,30857.0,30854.0,0.12027569]
["bitfinex-derivatives","BTCF0:USTF0",1688497702488,0.00107359,30857.0,30856.0,0.537742]
["bitfinex-derivatives","BTCF0:USTF0",1688497702780,7.359e-05,30857.0,30856.0,0.537742]
["bitfinex-derivatives","BTCF0:USTF0",1688497702983,0.00048613,30859.0,30856.0,0.537742]
["bitfinex-derivatives","BTCF0:USTF0",1688497703180,0.00048613,30859.0,30856.0,0.587742]
["bitfinex-derivatives","BTCF0:USTF0",1688497703376,0.00048613,30859.0,30856.0,0.42824654]
["bitfinex-derivatives","BTCF0:USTF0",1688497703876,0.00048613,30859.0,30858.0,0.53774]
["bitfinex-derivatives","BTCF0:USTF0",1688497704085,0.05439551,30863.0,30858.0,0.37824454]
["bitfinex-derivatives","BTCF0:USTF0",1688497704276,0.05439551,30863.0,30858.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1688497704277,0.8791,30861.0,30858.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1688497704672,0.014,30859.0,30858.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1688497705087,0.9061,30861.0,30858.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1688497705276,0.01884945,30860.0,30857.0,0.37744454]
["bitfinex-derivatives","BTCF0:USTF0",1688497705477,0.01884945,30860.0,30858.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1688497705782,0.001,30859.0,30858.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1688497706287,0.8791,30861.0,30858.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1688497706478,0.001,30860.0,30858.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1688497706683,0.001,30860.0,30859.0,0.53774]
["bitfinex-derivatives","BTCF0:USTF0",1688497707187,0.003,30860.0,30859.0,0.53774]
["bitfinex-derivatives","BTCF0:USTF0",1688497707376,0.002,30860.0,30859.0,0.53774]
["bitfinex-derivatives","BTCF0:USTF0",1688497707789,0.00048609,30862.0,30860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688497708086,0.00048609,30862.0,30861.0,0.894739]
["bitfinex-derivatives","BTCF0:USTF0",1688497708387,0.00048609,30862.0,30861.0,0.533939]
["bitfinex-derivatives","BTCF0:USTF0",1688497708992,0.01648609,30862.0,30861.0,0.534939]
["bitfinex-derivatives","BTCF0:USTF0",1688497709692,0.01648609,30862.0,30861.0,0.599739]
["bitfinex-derivatives","BTCF0:USTF0",1688497710189,1.09540059,30869.0,30864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688497710392,1.09540059,30869.0,30868.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1688497710393,1.1497961,30869.0,30868.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1688497710592,1.09540059,30869.0,30868.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1688497710892,0.03707914,30869.0,30868.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1688497711081,0.05307914,30869.0,30867.0,0.019434]
["bitfinex-derivatives","BTCF0:USTF0",1688497711285,0.035433,30869.0,30865.0,0.00048593]
["bitfinex-derivatives","BTCF0:USTF0",1688497711587,0.893735,30866.0,30865.0,0.00048593]
["bitfinex-derivatives","BTCF0:USTF0",1688497712088,0.93081414,30866.0,30865.0,0.00048593]
["bitfinex-derivatives","BTCF0:USTF0",1688497713093,0.93081414,30866.0,30865.0,0.00248593]
["bitfinex-derivatives","BTCF0:USTF0",1688497713387,0.93081414,30866.0,30865.0,0.00348593]
["bitfinex-derivatives","BTCF0:USTF0",1688497713587,0.93681414,30866.0,30865.0,0.00248593]
["bitfinex-derivatives","BTCF0:USTF0",1688497714885,0.42331414,30866.0,30865.0,0.00248593]
["bitfinex-derivatives","BTCF0:USTF0",1688497715081,0.3668,30866.0,30865.0,0.02192193]
["bitfinex-derivatives","BTCF0:USTF0",1688497715878,0.006,30866.0,30865.0,0.53642193]
["bitfinex-derivatives","BTCF0:USTF0",1688497717183,0.52017906,30870.0,30865.0,0.53542193]
["bitfinex-derivatives","BTCF0:USTF0",1688497717386,1.11692961,30871.0,30868.0,0.019434]
["bitfinex-derivatives","BTCF0:USTF0",1688497717387,1.11433387,30871.0,30868.0,0.019434]
["bitfinex-derivatives","BTCF0:USTF0",1688497717584,1.11433387,30871.0,30867.0,0.098587]
["bitfinex-derivatives","BTCF0:USTF0",1688497717585,1.09490187,30871.0,30870.0,0.537733]
["bitfinex-derivatives","BTCF0:USTF0",1688497717782,0.15937398,30871.0,30870.0,0.537733]
["bitfinex-derivatives","BTCF0:USTF0",1688497718084,0.03387398,30871.0,30870.0,0.537733]
["bitfinex-derivatives","BTCF0:USTF0",1688497719185,1.2071907,30876.0,30870.0,0.539733]
["bitfinex-derivatives","BTCF0:USTF0",1688497719186,1.11705061,30876.0,30870.0,0.539733]
["bitfinex-derivatives","BTCF0:USTF0",1688497719494,0.78745061,30876.0,30872.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1688497719800,0.019428,30877.0,30875.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1688497720095,0.01884945,30876.0,30875.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1688497720294,0.058286,30878.0,30875.0,0.53333]
["bitfinex-derivatives","BTCF0:USTF0",1688497720484,0.00048582,30879.0,30877.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1688497720694,0.00048582,30879.0,30878.0,0.019428]
["bitfinex-derivatives","BTCF0:USTF0",1688497720996,0.00048582,30879.0,30878.0,0.02217025]
["bitfinex-derivatives","BTCF0:USTF0",1688497721295,0.00048582,30879.0,30878.0,0.019428]
["bitfinex-derivatives","BTCF0:USTF0",1688497721494,0.00048582,30879.0,30877.0,0.098572]
["bitfinex-derivatives","BTCF0:USTF0",1688497721698,0.00048582,30879.0,30878.0,0.380228]
["bitfinex-derivatives","BTCF0:USTF0",1688497721892,0.67760489,30885.0,30878.0,0.900528]
["bitfinex-derivatives","BTCF0:USTF0",1688497722191,0.5183,30885.0,30881.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1688497722398,0.5183,30885.0,30882.0,0.019425]
["bitfinex-derivatives","BTCF0:USTF0",1688497722600,0.03707914,30884.0,30882.0,0.019425]
["bitfinex-derivatives","BTCF0:USTF0",1688497722798,0.019424,30884.0,30882.0,0.019425]
["bitfinex-derivatives","BTCF0:USTF0",1688497723091,0.03827345,30884.0,30882.0,0.019425]
["bitfinex-derivatives","BTCF0:USTF0",1688497723602,0.03707914,30883.0,30882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688497723798,0.05650314,30883.0,30882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688497724291,0.05650314,30883.0,30881.0,0.08002806]
["bitfinex-derivatives","BTCF0:USTF0",1688497724292,0.03707914,30882.0,30881.0,0.08002806]
["bitfinex-derivatives","BTCF0:USTF0",1688497724488,0.05650414,30882.0,30881.0,0.08002806]
["bitfinex-derivatives","BTCF0:USTF0",1688497724689,0.57090414,30882.0,30880.0,0.0004857]
["bitfinex-derivatives","BTCF0:USTF0",1688497724890,0.03707914,30881.0,30880.0,0.0004857]
["bitfinex-derivatives","BTCF0:USTF0",1688497725093,0.019426,30881.0,30880.0,0.0199127]
["bitfinex-derivatives","BTCF0:USTF0",1688497725294,0.019426,30881.0,30878.0,0.22133872]
["bitfinex-derivatives","BTCF0:USTF0",1688497725693,0.019426,30881.0,30880.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1688497725897,0.019424,30884.0,30880.0,0.560927]
["bitfinex-derivatives","BTCF0:USTF0",1688497726198,0.019424,30884.0,30881.0,0.380225]
["bitfinex-derivatives","BTCF0:USTF0",1688497726795,0.0004857,30886.0,30883.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1688497726996,0.05488121,30886.0,30885.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1688497727187,1.04254775,30890.0,30885.0,0.535723]
["bitfinex-derivatives","BTCF0:USTF0",1688497727392,0.019422,30887.0,30886.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1688497727592,0.019422,30887.0,30883.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1688497727593,0.537722,30887.0,30883.0,0.42691002]
["bitfinex-derivatives","BTCF0:USTF0",1688497727895,0.537722,30887.0,30885.0,0.019423]
["bitfinex-derivatives","BTCF0:USTF0",1688497727896,0.533822,30887.0,30885.0,0.019423]
["bitfinex-derivatives","BTCF0:USTF0",1688497728085,0.019423,30886.0,30885.0,0.023423]
["bitfinex-derivatives","BTCF0:USTF0",1688497728696,0.019423,30886.0,30885.0,0.019423]
["bitfinex-derivatives","BTCF0:USTF0",1688497728887,0.019423,30886.0,30883.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1688497729091,0.10295151,30888.0,30883.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1688497729092,0.5166,30888.0,30884.0,0.57269551]
["bitfinex-derivatives","BTCF0:USTF0",1688497729295,0.019423,30886.0,30885.0,0.021423]
["bitfinex-derivatives","BTCF0:USTF0",1688497729794,0.05650214,30886.0,30885.0,0.019423]
["bitfinex-derivatives","BTCF0:USTF0",1688497729998,0.11089765,30886.0,30884.0,0.38034902]
["bitfinex-derivatives","BTCF0:USTF0",1688497730190,0.01822969,30885.0,30884.0,0.38034902]
["bitfinex-derivatives","BTCF0:USTF0",1688497730495,0.05650214,30885.0,30884.0,0.38034902]
["bitfinex-derivatives","BTCF0:USTF0",1688497730699,0.05650214,30885.0,30884.0,0.22097504]
["bitfinex-derivatives","BTCF0:USTF0",1688497731104,0.05650214,30885.0,30884.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688497731400,0.05650214,30885.0,30884.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1688497731595,0.019423,30885.0,30884.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1688497732294,0.03827245,30885.0,30882.0,0.83378602]
["bitfinex-derivatives","BTCF0:USTF0",1688497733001,0.019423,30885.0,30882.0,0.67441204]
["bitfinex-derivatives","BTCF0:USTF0",1688497733192,0.019423,30885.0,30884.0,0.019424]
["bitfinex-derivatives","BTCF0:USTF0",1688497733394,0.5183,30886.0,30884.0,0.019424]
["bitfinex-derivatives","BTCF0:USTF0",1688497733698,0.001,30885.0,30884.0,0.019424]
["bitfinex-derivatives","BTCF0:USTF0",1688497733898,0.002,30885.0,30884.0,0.533324]
["bitfinex-derivatives","BTCF0:USTF0",1688497734098,0.002,30885.0,30884.0,0.39337402]
["bitfinex-derivatives","BTCF0:USTF0",1688497734293,0.05650214,30886.0,30884.0,0.39337402]
["bitfinex-derivatives","BTCF0:USTF0",1688497734294,0.04027245,30886.0,30884.0,0.40937402]
["bitfinex-derivatives","BTCF0:USTF0",1688497734495,0.021423,30886.0,30884.0,0.40937402]
["bitfinex-derivatives","BTCF0:USTF0",1688497734698,0.001,30885.0,30884.0,0.41537402]
["bitfinex-derivatives","BTCF0:USTF0",1688497734900,0.002,30885.0,30884.0,0.26300004]
["bitfinex-derivatives","BTCF0:USTF0",1688497735098,0.021423,30885.0,30884.0,0.26300004]
["bitfinex-derivatives","BTCF0:USTF0",1688497735300,0.020423,30885.0,30884.0,0.25700004]
["bitfinex-derivatives","BTCF0:USTF0",1688497736006,0.001,30885.0,30884.0,0.09762606]
["bitfinex-derivatives","BTCF0:USTF0",1688497736200,0.001,30885.0,30884.0,0.45842606]
["bitfinex-derivatives","BTCF0:USTF0",1688497736401,0.002,30885.0,30884.0,0.46442606]
["bitfinex-derivatives","BTCF0:USTF0",1688497736901,0.002,30885.0,30884.0,0.47129454]
["bitfinex-derivatives","BTCF0:USTF0",1688497737601,0.002,30885.0,30882.0,0.05795656]
["bitfinex-derivatives","BTCF0:USTF0",1688497737906,0.002,30885.0,30884.0,0.51918795]
["bitfinex-derivatives","BTCF0:USTF0",1688497738100,0.002,30885.0,30884.0,0.533324]
["bitfinex-derivatives","BTCF0:USTF0",1688497738305,0.002,30885.0,30884.0,0.53861143]
["bitfinex-derivatives","BTCF0:USTF0",1688497738612,0.021423,30885.0,30884.0,0.37923745]
["bitfinex-derivatives","BTCF0:USTF0",1688497739399,0.021423,30885.0,30884.0,0.21986347]
["bitfinex-derivatives","BTCF0:USTF0",1688497740205,0.05850214,30885.0,30884.0,0.06048949]
["bitfinex-derivatives","BTCF0:USTF0",1688497740408,0.05850214,30885.0,30881.0,0.14098974]
["bitfinex-derivatives","BTCF0:USTF0",1688497740607,0.5135,30883.0,30881.0,0.14098974]
["bitfinex-derivatives","BTCF0:USTF0",1688497740799,0.03827445,30882.0,30881.0,0.14098974]
["bitfinex-derivatives","BTCF0:USTF0",1688497741108,0.03827445,30882.0,30881.0,0.537726]
["bitfinex-derivatives","BTCF0:USTF0",1688497741312,0.02168342,30882.0,30881.0,0.537726]
["bitfinex-derivatives","BTCF0:USTF0",1688497741611,0.048561,30884.0,30881.0,0.537726]
["bitfinex-derivatives","BTCF0:USTF0",1688497742103,0.048561,30884.0,30881.0,0.543726]
["bitfinex-derivatives","BTCF0:USTF0",1688497742501,0.01884945,30883.0,30881.0,0.552726]
["bitfinex-derivatives","BTCF0:USTF0",1688497742698,0.019425,30882.0,30881.0,0.552726]
["bitfinex-derivatives","BTCF0:USTF0",1688497742900,0.21538275,30885.0,30881.0,0.37392602]
["bitfinex-derivatives","BTCF0:USTF0",1688497743210,0.02122969,30884.0,30881.0,0.37392602]
["bitfinex-derivatives","BTCF0:USTF0",1688497743399,0.019425,30882.0,30881.0,0.38735202]
["bitfinex-derivatives","BTCF0:USTF0",1688497743604,0.019425,30882.0,30881.0,0.39435202]
["bitfinex-derivatives","BTCF0:USTF0",1688497743605,0.03827445,30882.0,30881.0,0.39435202]
["bitfinex-derivatives","BTCF0:USTF0",1688497743808,0.03827445,30882.0,30881.0,0.23797804]
["bitfinex-derivatives","BTCF0:USTF0",1688497744010,0.01884945,30885.0,30881.0,0.23797804]
["bitfinex-derivatives","BTCF0:USTF0",1688497744209,0.01822969,30884.0,30881.0,0.23797804]
["bitfinex-derivatives","BTCF0:USTF0",1688497744411,0.048564,30883.0,30882.0,0.03827445]
["bitfinex-derivatives","BTCF0:USTF0",1688497744602,0.05166793,30883.0,30882.0,0.03827445]
["bitfinex-derivatives","BTCF0:USTF0",1688497744804,0.021424,30885.0,30882.0,0.537725]
["bitfinex-derivatives","BTCF0:USTF0",1688497745006,0.021424,30885.0,30883.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688497745211,0.019424,30885.0,30884.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1688497745403,0.18313766,30886.0,30884.0,0.59154496]
["bitfinex-derivatives","BTCF0:USTF0",1688497745608,0.004,30885.0,30884.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1688497745814,0.019423,30885.0,30884.0,0.37835002]
["bitfinex-derivatives","BTCF0:USTF0",1688497746118,0.019423,30885.0,30884.0,0.39035002]
["bitfinex-derivatives","BTCF0:USTF0",1688497746119,0.05850214,30885.0,30884.0,0.39035002]
["bitfinex-derivatives","BTCF0:USTF0",1688497746311,0.34778276,30887.0,30884.0,0.40857971]
["bitfinex-derivatives","BTCF0:USTF0",1688497746510,0.019423,30885.0,30884.0,0.37692602]
["bitfinex-derivatives","BTCF0:USTF0",1688497746714,0.37583642,30885.0,30884.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1688497746911,0.39525942,30885.0,30881.0,0.37692602]
["bitfinex-derivatives","BTCF0:USTF0",1688497747115,0.3578,30883.0,30881.0,0.37692602]
["bitfinex-derivatives","BTCF0:USTF0",1688497747408,0.019425,30882.0,30881.0,0.37692602]
["bitfinex-derivatives","BTCF0:USTF0",1688497747607,0.04235954,30882.0,30881.0,0.37692602]
["bitfinex-derivatives","BTCF0:USTF0",1688497748306,0.04335954,30882.0,30881.0,0.38592602]
["bitfinex-derivatives","BTCF0:USTF0",1688497748509,0.04335954,30882.0,30881.0,0.22455204]
["bitfinex-derivatives","BTCF0:USTF0",1688497748714,0.2898208,30883.0,30881.0,0.24478173]
["bitfinex-derivatives","BTCF0:USTF0",1688497748906,0.2898208,30883.0,30881.0,0.22655204]
["bitfinex-derivatives","BTCF0:USTF0",1688497748907,0.00059401,30882.0,30881.0,0.22655204]
["bitfinex-derivatives","BTCF0:USTF0",1688497749309,0.019425,30882.0,30881.0,0.06717806]
["bitfinex-derivatives","BTCF0:USTF0",1688497749615,0.09431005,30884.0,30881.0,0.06717806]
["bitfinex-derivatives","BTCF0:USTF0",1688497749815,0.40151005,30884.0,30881.0,0.06717806]
["bitfinex-derivatives","BTCF0:USTF0",1688497750213,0.019425,30882.0,30881.0,0.06717806]
["bitfinex-derivatives","BTCF0:USTF0",1688497750718,0.019425,30882.0,30881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688497751118,0.021425,30882.0,30881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688497751412,0.021425,30882.0,30881.0,0.019426]
["bitfinex-derivatives","BTCF0:USTF0",1688497751820,0.022425,30882.0,30881.0,0.020426]
["bitfinex-derivatives","BTCF0:USTF0",1688497752520,0.022425,30882.0,30879.0,0.22197804]
["bitfinex-derivatives","BTCF0:USTF0",1688497752726,0.022425,30882.0,30879.0,0.24020773]
["bitfinex-derivatives","BTCF0:USTF0",1688497753018,0.022425,30882.0,30879.0,0.22197804]
["bitfinex-derivatives","BTCF0:USTF0",1688497753219,0.022425,30882.0,30881.0,0.019426]
["bitfinex-derivatives","BTCF0:USTF0",1688497753520,0.023425,30882.0,30881.0,0.019426]
["bitfinex-derivatives","BTCF0:USTF0",1688497753921,0.024425,30882.0,30881.0,0.019426]
["bitfinex-derivatives","BTCF0:USTF0",1688497754133,0.022425,30882.0,30879.0,0.13059706]
["bitfinex-derivatives","BTCF0:USTF0",1688497754618,0.022425,30882.0,30879.0,0.1676762]
["bitfinex-derivatives","BTCF0:USTF0",1688497755125,0.02877694,30881.0,30879.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1688497755425,0.005,30882.0,30880.0,0.11090065]
["bitfinex-derivatives","BTCF0:USTF0",1688497755620,0.005,30882.0,30881.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1688497755917,0.005,30882.0,30881.0,0.93560514]
["bitfinex-derivatives","BTCF0:USTF0",1688497756119,0.005,30882.0,30881.0,0.77623116]
["bitfinex-derivatives","BTCF0:USTF0",1688497756713,0.004,30882.0,30881.0,0.59862749]
["bitfinex-derivatives","BTCF0:USTF0",1688497756921,0.003,30882.0,30881.0,0.59862749]
["bitfinex-derivatives","BTCF0:USTF0",1688497757125,0.003,30882.0,30881.0,0.61685718]
["bitfinex-derivatives","BTCF0:USTF0",1688497757814,0.003,30882.0,30881.0,0.43925351]
["bitfinex-derivatives","BTCF0:USTF0",1688497758015,0.003,30882.0,30881.0,0.4574832]
["bitfinex-derivatives","BTCF0:USTF0",1688497759425,0.003,30882.0,30881.0,0.27987953]
["bitfinex-derivatives","BTCF0:USTF0",1688497759624,0.003,30882.0,30881.0,0.30154828]
["bitfinex-derivatives","BTCF0:USTF0",1688497760322,0.003,30882.0,30881.0,0.1421743]
["bitfinex-derivatives","BTCF0:USTF0",1688497761217,0.003,30882.0,30881.0,0.00830222]
["bitfinex-derivatives","BTCF0:USTF0",1688497761417,0.003,30882.0,30881.0,0.03110963]
["bitfinex-derivatives","BTCF0:USTF0",1688497761620,0.003,30882.0,30881.0,0.02772822]
["bitfinex-derivatives","BTCF0:USTF0",1688497762017,0.003,30882.0,30880.0,0.27771924]
["bitfinex-derivatives","BTCF0:USTF0",1688497762321,0.05950414,30882.0,30881.0,0.537726]
["bitfinex-derivatives","BTCF0:USTF0",1688497762526,0.022425,30882.0,30881.0,0.537726]
["bitfinex-derivatives","BTCF0:USTF0",1688497763124,0.023425,30882.0,30881.0,0.37835202]
["bitfinex-derivatives","BTCF0:USTF0",1688497763321,0.004,30882.0,30881.0,0.37835202]
["bitfinex-derivatives","BTCF0:USTF0",1688497763624,0.003,30882.0,30881.0,0.37835202]
["bitfinex-derivatives","BTCF0:USTF0",1688497764723,0.02122969,30882.0,30881.0,0.20905202]
["bitfinex-derivatives","BTCF0:USTF0",1688497764920,0.16959124,30882.0,30881.0,0.22847802]
["bitfinex-derivatives","BTCF0:USTF0",1688497765121,0.15136155,30882.0,30881.0,0.22847802]
["bitfinex-derivatives","BTCF0:USTF0",1688497765426,0.15136155,30882.0,30881.0,0.06910404]
["bitfinex-derivatives","BTCF0:USTF0",1688497765724,0.13193655,30882.0,30881.0,0.06910404]
["bitfinex-derivatives","BTCF0:USTF0",1688497766324,0.003,30882.0,30881.0,0.06910404]
["bitfinex-derivatives","BTCF0:USTF0",1688497766531,0.02122969,30882.0,30879.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1688497766828,0.022425,30882.0,30881.0,0.369226]
["bitfinex-derivatives","BTCF0:USTF0",1688497767031,0.17030469,30882.0,30881.0,0.369226]
["bitfinex-derivatives","BTCF0:USTF0",1688497767218,0.04127445,30882.0,30881.0,0.20985202]
["bitfinex-derivatives","BTCF0:USTF0",1688497767420,0.55054514,30882.0,30881.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688497767615,0.56877483,30882.0,30881.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688497768328,0.56877483,30882.0,30881.0,0.19042602]
["bitfinex-derivatives","BTCF0:USTF0",1688497770328,0.56897292,30882.0,30881.0,0.19042602]
["bitfinex-derivatives","BTCF0:USTF0",1688497770531,0.40760414,30882.0,30881.0,0.19042602]
["bitfinex-derivatives","BTCF0:USTF0",1688497770927,0.40760414,30882.0,30878.0,0.02576092]
["bitfinex-derivatives","BTCF0:USTF0",1688497770928,0.05,30879.0,30878.0,0.02576092]
["bitfinex-derivatives","BTCF0:USTF0",1688497771126,0.05,30875.0,30872.0,0.06472528]
["bitfinex-derivatives","BTCF0:USTF0",1688497771318,1.54856969,30873.0,30871.0,0.06472528]
["bitfinex-derivatives","BTCF0:USTF0",1688497771517,1.54856969,30873.0,30870.0,0.06472528]
["bitfinex-derivatives","BTCF0:USTF0",1688497771518,0.41001668,30872.0,30870.0,0.06472528]
["bitfinex-derivatives","BTCF0:USTF0",1688497771731,0.41001668,30872.0,30869.0,0.09708793]
["bitfinex-derivatives","BTCF0:USTF0",1688497771732,0.3481,30871.0,30869.0,0.12895559]
["bitfinex-derivatives","BTCF0:USTF0",1688497771923,0.730033,30870.0,30869.0,0.12895559]
["bitfinex-derivatives","BTCF0:USTF0",1688497772120,0.7709922,30870.0,30869.0,0.12895559]
["bitfinex-derivatives","BTCF0:USTF0",1688497772431,0.7709922,30870.0,30868.0,0.12895559]
["bitfinex-derivatives","BTCF0:USTF0",1688497772625,0.40461214,30869.0,30868.0,0.12895559]
["bitfinex-derivatives","BTCF0:USTF0",1688497772819,0.40461214,30869.0,30868.0,0.15469423]
["bitfinex-derivatives","BTCF0:USTF0",1688497772820,0.40852897,30869.0,30868.0,0.15469423]
["bitfinex-derivatives","BTCF0:USTF0",1688497773020,0.39029928,30869.0,30868.0,0.15469423]
["bitfinex-derivatives","BTCF0:USTF0",1688497773227,0.39029928,30869.0,30868.0,0.71885491]
["bitfinex-derivatives","BTCF0:USTF0",1688497773437,0.20947503,30869.0,30868.0,0.71885491]
["bitfinex-derivatives","BTCF0:USTF0",1688497773629,0.20947503,30869.0,30868.0,0.77325042]
["bitfinex-derivatives","BTCF0:USTF0",1688497773830,0.04950023,30869.0,30868.0,0.77325042]
["bitfinex-derivatives","BTCF0:USTF0",1688497774428,0.29790943,30870.0,30868.0,0.42993415]
["bitfinex-derivatives","BTCF0:USTF0",1688497774733,0.58543345,30870.0,30869.0,0.09696625]
["bitfinex-derivatives","BTCF0:USTF0",1688497775032,0.4720463,30870.0,30869.0,0.1158157]
["bitfinex-derivatives","BTCF0:USTF0",1688497775432,0.31207675,30870.0,30869.0,0.1158157]
["bitfinex-derivatives","BTCF0:USTF0",1688497775626,0.3309262,30870.0,30869.0,0.09696625]
["bitfinex-derivatives","BTCF0:USTF0",1688497775827,0.16795665,30870.0,30869.0,0.09896625]
["bitfinex-derivatives","BTCF0:USTF0",1688497776225,0.01884945,30870.0,30869.0,0.09896625]
["bitfinex-derivatives","BTCF0:USTF0",1688497776433,0.0545711,30870.0,30869.0,0.05639551]
["bitfinex-derivatives","BTCF0:USTF0",1688497776629,0.0545711,30870.0,30869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688497776833,0.002,30870.0,30869.0,0.02084945]
["bitfinex-derivatives","BTCF0:USTF0",1688497777027,0.050584,30870.0,30869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688497777225,0.20248982,30871.0,30869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688497777427,0.58241369,30870.0,30869.0,0.05639551]
["bitfinex-derivatives","BTCF0:USTF0",1688497777728,0.40221806,30870.0,30869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688497777928,0.40215806,30870.0,30869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688497778123,0.2584182,30870.0,30869.0,0.12101306]
["bitfinex-derivatives","BTCF0:USTF0",1688497778324,0.24018851,30870.0,30869.0,0.13986251]
["bitfinex-derivatives","BTCF0:USTF0",1688497778531,0.01991892,30873.0,30869.0,0.67779551]
["bitfinex-derivatives","BTCF0:USTF0",1688497778842,0.019431,30873.0,30872.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1688497779136,0.019431,30873.0,30872.0,0.537431]
["bitfinex-derivatives","BTCF0:USTF0",1688497779339,0.037431,30873.0,30872.0,0.537431]
["bitfinex-derivatives","BTCF0:USTF0",1688497779541,0.037431,30873.0,30872.0,0.62087244]
["bitfinex-derivatives","BTCF0:USTF0",1688497779741,0.019431,30873.0,30872.0,0.55628045]
["bitfinex-derivatives","BTCF0:USTF0",1688497780036,0.037431,30873.0,30872.0,0.62087244]
["bitfinex-derivatives","BTCF0:USTF0",1688497780228,0.037431,30873.0,30872.0,0.53684945]
["bitfinex-derivatives","BTCF0:USTF0",1688497780428,0.058431,30873.0,30872.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1688497780628,0.058431,30873.0,30871.0,0.06459199]
["bitfinex-derivatives","BTCF0:USTF0",1688497780629,0.937731,30873.0,30870.0,0.06459199]
["bitfinex-derivatives","BTCF0:USTF0",1688497780829,0.5185,30871.0,30870.0,0.06459199]
["bitfinex-derivatives","BTCF0:USTF0",1688497781038,0.55616169,30871.0,30870.0,0.06459199]
["bitfinex-derivatives","BTCF0:USTF0",1688497781435,0.55616169,30871.0,30870.0,0.06659199]
["bitfinex-derivatives","BTCF0:USTF0",1688497781736,0.55716169,30871.0,30870.0,0.06859199]
["bitfinex-derivatives","BTCF0:USTF0",1688497781932,0.39719739,30871.0,30870.0,0.06859199]
["bitfinex-derivatives","BTCF0:USTF0",1688497782333,0.23523309,30871.0,30870.0,0.06859199]
["bitfinex-derivatives","BTCF0:USTF0",1688497782942,0.55916169,30871.0,30870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688497783327,0.55806003,30871.0,30868.0,0.09033063]
["bitfinex-derivatives","BTCF0:USTF0",1688497783527,0.8788,30869.0,30868.0,0.02573864]
["bitfinex-derivatives","BTCF0:USTF0",1688497783737,0.898233,30869.0,30866.0,0.0660028]
["bitfinex-derivatives","BTCF0:USTF0",1688497783940,0.5185,30867.0,30866.0,0.00141081]
["bitfinex-derivatives","BTCF0:USTF0",1688497784140,0.537934,30867.0,30866.0,0.00141081]
["bitfinex-derivatives","BTCF0:USTF0",1688497784332,0.53800754,30867.0,30866.0,0.00141081]
["bitfinex-derivatives","BTCF0:USTF0",1688497784529,0.55623723,30867.0,30866.0,0.02821042]
["bitfinex-derivatives","BTCF0:USTF0",1688497784838,0.55623723,30867.0,30866.0,0.00241081]
["bitfinex-derivatives","BTCF0:USTF0",1688497785237,0.55823723,30867.0,30866.0,0.00141081]
["bitfinex-derivatives","BTCF0:USTF0",1688497785641,0.54000754,30867.0,30866.0,0.00141081]
["bitfinex-derivatives","BTCF0:USTF0",1688497785839,0.54000754,30867.0,30866.0,0.02084581]
["bitfinex-derivatives","BTCF0:USTF0",1688497786038,0.37802225,30867.0,30866.0,0.0390755]
["bitfinex-derivatives","BTCF0:USTF0",1688497786248,0.37802225,30867.0,30866.0,0.03969526]
["bitfinex-derivatives","BTCF0:USTF0",1688497786544,0.21603696,30867.0,30866.0,0.03969526]
["bitfinex-derivatives","BTCF0:USTF0",1688497786846,0.23426665,30867.0,30866.0,0.02026026]
["bitfinex-derivatives","BTCF0:USTF0",1688497787035,0.05405167,30867.0,30866.0,0.02026026]
["bitfinex-derivatives","BTCF0:USTF0",1688497787438,0.73878707,30869.0,30866.0,0.0196405]
["bitfinex-derivatives","BTCF0:USTF0",1688497787638,0.019434,30867.0,30866.0,0.00141081]
["bitfinex-derivatives","BTCF0:USTF0",1688497787952,0.019434,30867.0,30866.0,0.0196405]
["bitfinex-derivatives","BTCF0:USTF0",1688497788245,0.019434,30867.0,30866.0,0.02026026]
["bitfinex-derivatives","BTCF0:USTF0",1688497788451,0.019434,30867.0,30866.0,0.00141081]
["bitfinex-derivatives","BTCF0:USTF0",1688497790240,0.019434,30867.0,30866.0,0.02026026]
["bitfinex-derivatives","BTCF0:USTF0",1688497790644,0.019434,30867.0,30866.0,0.53876026]
["bitfinex-derivatives","BTCF0:USTF0",1688497791543,0.37798707,30869.0,30866.0,0.55819526]
["bitfinex-derivatives","BTCF0:USTF0",1688497791848,0.37798707,30869.0,30868.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1688497792059,0.058304,30869.0,30868.0,0.55286369]
["bitfinex-derivatives","BTCF0:USTF0",1688497792250,0.058304,30869.0,30868.0,0.57171314]
["bitfinex-derivatives","BTCF0:USTF0",1688497793049,0.073304,30869.0,30868.0,0.57171314]
["bitfinex-derivatives","BTCF0:USTF0",1688497793247,0.085304,30869.0,30868.0,0.57171314]
["bitfinex-derivatives","BTCF0:USTF0",1688497795052,0.085304,30869.0,30868.0,0.55348345]
["bitfinex-derivatives","BTCF0:USTF0",1688497795555,0.085304,30869.0,30868.0,0.57171314]
["bitfinex-derivatives","BTCF0:USTF0",1688497798256,0.085304,30869.0,30868.0,0.55348345]
["bitfinex-derivatives","BTCF0:USTF0",1688497799058,0.085304,30869.0,30868.0,0.57171314]
["bitfinex-derivatives","BTCF0:USTF0",1688497799563,0.085304,30869.0,30868.0,0.55227914]
["bitfinex-derivatives","BTCF0:USTF0",1688497799764,0.085304,30869.0,30868.0,0.57171314]
["bitfinex-derivatives","BTCF0:USTF0",1688497800368,0.085304,30869.0,30868.0,0.534634]
["bitfinex-derivatives","BTCF0:USTF0",1688497800863,0.085304,30869.0,30868.0,0.55348345]
["bitfinex-derivatives","BTCF0:USTF0",1688497801261,0.085304,30869.0,30868.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1688497801452,0.603804,30869.0,30866.0,0.00141081]
["bitfinex-derivatives","BTCF0:USTF0",1688497801658,0.380234,30867.0,30866.0,0.00141081]
["bitfinex-derivatives","BTCF0:USTF0",1688497802962,0.381234,30867.0,30866.0,0.00141081]
["bitfinex-derivatives","BTCF0:USTF0",1688497804162,0.895734,30867.0,30866.0,0.00141081]
["bitfinex-derivatives","BTCF0:USTF0",1688497807767,0.895734,30867.0,30865.0,0.02590435]
["bitfinex-derivatives","BTCF0:USTF0",1688497807963,0.895734,30867.0,30862.0,0.08402999]
["bitfinex-derivatives","BTCF0:USTF0",1688497807964,0.537935,30866.0,30862.0,0.08402999]
["bitfinex-derivatives","BTCF0:USTF0",1688497808163,0.380237,30863.0,30862.0,0.06459199]
["bitfinex-derivatives","BTCF0:USTF0",1688497808358,0.38038411,30863.0,30862.0,0.06459199]
["bitfinex-derivatives","BTCF0:USTF0",1688497809169,0.38038411,30863.0,30862.0,0.08344144]
["bitfinex-derivatives","BTCF0:USTF0",1688497809365,0.02258411,30863.0,30862.0,0.08344144]
["bitfinex-derivatives","BTCF0:USTF0",1688497809565,0.02258411,30863.0,30862.0,0.10287944]
["bitfinex-derivatives","BTCF0:USTF0",1688497809768,0.48597682,30866.0,30862.0,0.08402999]
["bitfinex-derivatives","BTCF0:USTF0",1688497810068,0.019437,30863.0,30862.0,0.08502999]
["bitfinex-derivatives","BTCF0:USTF0",1688497810275,0.75580994,30866.0,30863.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688497810467,0.75580994,30866.0,30863.0,0.06459199]
["bitfinex-derivatives","BTCF0:USTF0",1688497810662,0.048592,30864.0,30863.0,0.06459199]
["bitfinex-derivatives","BTCF0:USTF0",1688497810864,0.019436,30865.0,30863.0,0.12110813]
["bitfinex-derivatives","BTCF0:USTF0",1688497811068,0.5155,30866.0,30863.0,0.08402899]
["bitfinex-derivatives","BTCF0:USTF0",1688497811367,0.019434,30868.0,30865.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1688497811557,1.15133141,30869.0,30865.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1688497811762,0.019434,30868.0,30865.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1688497812066,0.019434,30868.0,30866.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688497813073,0.037434,30868.0,30865.0,0.865835]
["bitfinex-derivatives","BTCF0:USTF0",1688497813262,0.058434,30868.0,30865.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1688497814872,0.058434,30868.0,30865.0,0.91099199]
["bitfinex-derivatives","BTCF0:USTF0",1688497815378,0.058434,30868.0,30865.0,0.94865768]
["bitfinex-derivatives","BTCF0:USTF0",1688497815762,0.058434,30868.0,30865.0,0.94927744]
["bitfinex-derivatives","BTCF0:USTF0",1688497815969,0.058434,30868.0,30865.0,0.93042799]
["bitfinex-derivatives","BTCF0:USTF0",1688497816273,0.058434,30868.0,30866.0,0.06459199]
["bitfinex-derivatives","BTCF0:USTF0",1688497816967,0.058434,30868.0,30865.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1688497817577,0.8793,30866.0,30864.0,0.06459199]
["bitfinex-derivatives","BTCF0:USTF0",1688497817775,0.019436,30865.0,30862.0,0.0909753]
["bitfinex-derivatives","BTCF0:USTF0",1688497818077,0.3608,30863.0,30862.0,0.06459199]
["bitfinex-derivatives","BTCF0:USTF0",1688497818373,0.380237,30863.0,30862.0,0.06459199]
["bitfinex-derivatives","BTCF0:USTF0",1688497818774,0.380237,30863.0,30862.0,0.08344144]
["bitfinex-derivatives","BTCF0:USTF0",1688497818775,0.019437,30863.0,30862.0,0.08344144]
["bitfinex-derivatives","BTCF0:USTF0",1688497818969,0.019437,30863.0,30862.0,0.06759199]
["bitfinex-derivatives","BTCF0:USTF0",1688497820274,0.023437,30863.0,30862.0,0.06759199]
["bitfinex-derivatives","BTCF0:USTF0",1688497820780,0.020437,30863.0,30862.0,0.06659199]
["bitfinex-derivatives","BTCF0:USTF0",1688497820981,0.01977556,30863.0,30862.0,0.06659199]
["bitfinex-derivatives","BTCF0:USTF0",1688497821186,0.01977556,30863.0,30862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688497821187,0.53407556,30863.0,30862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688497822169,0.53407556,30863.0,30861.0,0.39957514]
["bitfinex-derivatives","BTCF0:USTF0",1688497822371,0.535038,30862.0,30861.0,0.39957514]
["bitfinex-derivatives","BTCF0:USTF0",1688497823279,0.536038,30862.0,30861.0,0.41901314]
["bitfinex-derivatives","BTCF0:USTF0",1688497823788,0.020438,30862.0,30861.0,0.77981314]
["bitfinex-derivatives","BTCF0:USTF0",1688497824082,0.020438,30862.0,30861.0,0.79866259]
["bitfinex-derivatives","BTCF0:USTF0",1688497824382,0.020438,30862.0,30861.0,0.7166326]
["bitfinex-derivatives","BTCF0:USTF0",1688497824684,0.020438,30862.0,30861.0,0.81421731]
["bitfinex-derivatives","BTCF0:USTF0",1688497825573,0.538438,30862.0,30861.0,0.81421731]
["bitfinex-derivatives","BTCF0:USTF0",1688497826874,0.538438,30862.0,30861.0,0.71722115]
["bitfinex-derivatives","BTCF0:USTF0",1688497827375,0.538438,30862.0,30861.0,0.81422736]
["bitfinex-derivatives","BTCF0:USTF0",1688497827684,0.538438,30862.0,30861.0,0.79478275]
["bitfinex-derivatives","BTCF0:USTF0",1688497828875,0.538438,30862.0,30861.0,0.69778315]
["bitfinex-derivatives","BTCF0:USTF0",1688497829586,0.538438,30862.0,30861.0,0.71722115]
["bitfinex-derivatives","BTCF0:USTF0",1688497829881,0.538438,30862.0,30861.0,0.79046611]
["bitfinex-derivatives","BTCF0:USTF0",1688497830084,0.538438,30862.0,30861.0,0.7360706]
["bitfinex-derivatives","BTCF0:USTF0",1688497830282,0.538438,30862.0,30861.0,0.71722115]
["bitfinex-derivatives","BTCF0:USTF0",1688497831089,0.534738,30862.0,30861.0,0.71722115]
["bitfinex-derivatives","BTCF0:USTF0",1688497831486,0.5153,30862.0,30861.0,0.7360706]
["bitfinex-derivatives","BTCF0:USTF0",1688497831683,0.5185,30868.0,30861.0,1.95823267]
["bitfinex-derivatives","BTCF0:USTF0",1688497831878,0.5185,30868.0,30865.0,0.42546566]
["bitfinex-derivatives","BTCF0:USTF0",1688497832185,0.5185,30868.0,30866.0,0.05651414]
["bitfinex-derivatives","BTCF0:USTF0",1688497832391,0.537934,30868.0,30866.0,0.05651414]
["bitfinex-derivatives","BTCF0:USTF0",1688497832687,0.564934,30868.0,30866.0,0.05651414]
["bitfinex-derivatives","BTCF0:USTF0",1688497833089,0.591934,30868.0,30866.0,0.03828445]
["bitfinex-derivatives","BTCF0:USTF0",1688497833477,0.591934,30868.0,30866.0,0.05651414]
["bitfinex-derivatives","BTCF0:USTF0",1688497833788,0.591934,30868.0,30866.0,0.03828445]
["bitfinex-derivatives","BTCF0:USTF0",1688497833991,0.564934,30868.0,30866.0,0.03828445]
["bitfinex-derivatives","BTCF0:USTF0",1688497834289,0.591934,30868.0,30866.0,0.03828445]
["bitfinex-derivatives","BTCF0:USTF0",1688497834991,0.591934,30868.0,30866.0,0.019435]
["bitfinex-derivatives","BTCF0:USTF0",1688497835290,0.564934,30868.0,30866.0,0.019435]
["bitfinex-derivatives","BTCF0:USTF0",1688497835583,0.585934,30868.0,30866.0,0.019435]
["bitfinex-derivatives","BTCF0:USTF0",1688497835789,0.558934,30868.0,30866.0,0.019435]
["bitfinex-derivatives","BTCF0:USTF0",1688497835990,0.576934,30868.0,30866.0,0.019435]
["bitfinex-derivatives","BTCF0:USTF0",1688497837779,0.5185,30867.0,30866.0,0.019435]
["bitfinex-derivatives","BTCF0:USTF0",1688497837991,0.537934,30867.0,30866.0,0.019435]
["bitfinex-derivatives","BTCF0:USTF0",1688497838883,0.549934,30867.0,30866.0,0.019435]
["bitfinex-derivatives","BTCF0:USTF0",1688497839495,0.563934,30867.0,30866.0,0.019435]
["bitfinex-derivatives","BTCF0:USTF0",1688497839694,0.392434,30867.0,30866.0,0.019435]
["bitfinex-derivatives","BTCF0:USTF0",1688497842285,0.392434,30867.0,30866.0,0.04510762]
["bitfinex-derivatives","BTCF0:USTF0",1688497845592,0.392434,30867.0,30866.0,0.06395707]
["bitfinex-derivatives","BTCF0:USTF0",1688497845792,0.392434,30867.0,30866.0,0.37465707]
["bitfinex-derivatives","BTCF0:USTF0",1688497846396,0.392434,30867.0,30866.0,0.35580762]
["bitfinex-derivatives","BTCF0:USTF0",1688497846592,0.52150369,30867.0,30866.0,0.35580762]
["bitfinex-derivatives","BTCF0:USTF0",1688497846988,0.392434,30867.0,30866.0,0.42047328]
["bitfinex-derivatives","BTCF0:USTF0",1688497851101,0.392434,30867.0,30866.0,0.72475707]
["bitfinex-derivatives","BTCF0:USTF0",1688497851803,0.392434,30867.0,30866.0,0.74298676]
["bitfinex-derivatives","BTCF0:USTF0",1688497852101,0.373,30867.0,30866.0,0.83998525]
["bitfinex-derivatives","BTCF0:USTF0",1688497853401,0.15938795,30869.0,30866.0,1.00636819]
["bitfinex-derivatives","BTCF0:USTF0",1688497853602,0.15938795,30869.0,30868.0,0.44601604]
["bitfinex-derivatives","BTCF0:USTF0",1688497853899,0.13205914,30869.0,30868.0,0.46545004]
["bitfinex-derivatives","BTCF0:USTF0",1688497854100,0.12234003,30869.0,30868.0,0.46545004]
["bitfinex-derivatives","BTCF0:USTF0",1688497854298,0.14334003,30869.0,30868.0,0.368334]
["bitfinex-derivatives","BTCF0:USTF0",1688497854502,0.14334003,30869.0,30868.0,0.40541314]
["bitfinex-derivatives","BTCF0:USTF0",1688497854503,0.16534003,30869.0,30868.0,0.40541314]
["bitfinex-derivatives","BTCF0:USTF0",1688497854795,0.16334003,30869.0,30868.0,0.40641314]
["bitfinex-derivatives","BTCF0:USTF0",1688497854999,0.15834003,30869.0,30868.0,0.40741314]
["bitfinex-derivatives","BTCF0:USTF0",1688497856198,0.02594901,30869.0,30868.0,0.40741314]
["bitfinex-derivatives","BTCF0:USTF0",1688497856395,0.16596064,30874.0,30872.0,0.019432]
["bitfinex-derivatives","BTCF0:USTF0",1688497856594,0.00462353,30874.0,30873.0,0.730331]
["bitfinex-derivatives","BTCF0:USTF0",1688497856794,0.00399067,30876.0,30873.0,0.730331]
["bitfinex-derivatives","BTCF0:USTF0",1688497856999,0.00399067,30876.0,30875.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1688497857198,0.3497,30879.0,30875.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1688497857199,0.3497,30879.0,30875.0,0.21014205]
["bitfinex-derivatives","BTCF0:USTF0",1688497857502,0.3497,30879.0,30878.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1688497857693,0.3497,30879.0,30878.0,0.729328]
["bitfinex-derivatives","BTCF0:USTF0",1688497858094,0.3497,30879.0,30878.0,0.56994005]
["bitfinex-derivatives","BTCF0:USTF0",1688497858498,0.3497,30879.0,30878.0,0.58816974]
["bitfinex-derivatives","BTCF0:USTF0",1688497858695,0.3497,30879.0,30878.0,0.60701919]
["bitfinex-derivatives","BTCF0:USTF0",1688497859100,0.3497,30879.0,30878.0,0.38737745]
["bitfinex-derivatives","BTCF0:USTF0",1688497859301,0.3517,30879.0,30878.0,0.38937745]
["bitfinex-derivatives","BTCF0:USTF0",1688497859590,0.3567,30879.0,30878.0,0.40960714]
["bitfinex-derivatives","BTCF0:USTF0",1688497860803,0.3567,30879.0,30878.0,0.25021919]
["bitfinex-derivatives","BTCF0:USTF0",1688497861206,0.3608,30883.0,30878.0,0.25021919]
["bitfinex-derivatives","BTCF0:USTF0",1688497861207,0.3501,30883.0,30879.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688497861402,0.40449551,30883.0,30882.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688497861597,0.3261,30883.0,30882.0,0.369525]
["bitfinex-derivatives","BTCF0:USTF0",1688497861800,0.299901,30883.0,30882.0,0.38837445]
["bitfinex-derivatives","BTCF0:USTF0",1688497862104,0.6319,30885.0,30882.0,0.38717445]
["bitfinex-derivatives","BTCF0:USTF0",1688497862403,0.3498,30884.0,30883.0,0.36894945]
["bitfinex-derivatives","BTCF0:USTF0",1688497862606,0.6319,30885.0,30883.0,0.03827445]
["bitfinex-derivatives","BTCF0:USTF0",1688497862801,0.31448529,30884.0,30883.0,0.38445469]
["bitfinex-derivatives","BTCF0:USTF0",1688497863000,0.31448529,30884.0,30883.0,0.366225]
["bitfinex-derivatives","BTCF0:USTF0",1688497863298,0.31448529,30884.0,30883.0,0.22626205]
["bitfinex-derivatives","BTCF0:USTF0",1688497863498,0.31448529,30884.0,30883.0,0.2471115]
["bitfinex-derivatives","BTCF0:USTF0",1688497864094,0.31448529,30884.0,30883.0,0.2451115]
["bitfinex-derivatives","BTCF0:USTF0",1688497864296,0.31448529,30884.0,30883.0,0.0688741]
["bitfinex-derivatives","BTCF0:USTF0",1688497864905,0.31448529,30884.0,30883.0,0.0708741]
["bitfinex-derivatives","BTCF0:USTF0",1688497865906,0.31448529,30884.0,30878.0,0.405383]
["bitfinex-derivatives","BTCF0:USTF0",1688497865907,0.31448529,30884.0,30878.0,0.36592285]
["bitfinex-derivatives","BTCF0:USTF0",1688497866108,0.31448529,30884.0,30883.0,0.368325]
["bitfinex-derivatives","BTCF0:USTF0",1688497866404,0.31448529,30884.0,30883.0,0.37279755]
["bitfinex-derivatives","BTCF0:USTF0",1688497866598,0.31448529,30884.0,30883.0,0.2134096]
["bitfinex-derivatives","BTCF0:USTF0",1688497866798,0.31448529,30884.0,30883.0,0.2328346]
["bitfinex-derivatives","BTCF0:USTF0",1688497866995,0.33390929,30884.0,30883.0,0.2328346]
["bitfinex-derivatives","BTCF0:USTF0",1688497867200,0.33390929,30884.0,30883.0,0.2134096]
["bitfinex-derivatives","BTCF0:USTF0",1688497867404,0.33390929,30884.0,30880.0,0.0004857]
["bitfinex-derivatives","BTCF0:USTF0",1688497867606,0.7106,30881.0,30880.0,0.3505857]
["bitfinex-derivatives","BTCF0:USTF0",1688497867907,1.090826,30881.0,30878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688497868098,0.719627,30879.0,30878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688497868499,0.719627,30879.0,30874.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688497868500,0.719627,30879.0,30874.0,0.21812411]
["bitfinex-derivatives","BTCF0:USTF0",1688497868697,0.72913,30875.0,30874.0,0.21812411]
["bitfinex-derivatives","BTCF0:USTF0",1688497869101,0.72913,30875.0,30874.0,0.24340247]
["bitfinex-derivatives","BTCF0:USTF0",1688497869501,0.72913,30875.0,30874.0,0.11201452]
["bitfinex-derivatives","BTCF0:USTF0",1688497869696,0.56718668,30875.0,30874.0,0.11201452]
["bitfinex-derivatives","BTCF0:USTF0",1688497870111,0.40524336,30875.0,30874.0,0.11201452]
["bitfinex-derivatives","BTCF0:USTF0",1688497870809,0.40924336,30875.0,30874.0,0.08401452]
["bitfinex-derivatives","BTCF0:USTF0",1688497871104,0.40924336,30875.0,30874.0,0.02527836]
["bitfinex-derivatives","BTCF0:USTF0",1688497871301,0.40724336,30875.0,30873.0,0.17747622]
["bitfinex-derivatives","BTCF0:USTF0",1688497871497,0.06234336,30875.0,30874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688497871700,0.41124336,30875.0,30874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688497872108,0.41124336,30875.0,30873.0,0.02108827]
["bitfinex-derivatives","BTCF0:USTF0",1688497872308,0.3501,30874.0,30873.0,0.02108827]
["bitfinex-derivatives","BTCF0:USTF0",1688497872507,0.36953,30874.0,30873.0,0.02108827]
["bitfinex-derivatives","BTCF0:USTF0",1688497872708,0.36953,30874.0,30873.0,0.02008827]
["bitfinex-derivatives","BTCF0:USTF0",1688497873307,0.36953,30874.0,30872.0,0.28023232]
["bitfinex-derivatives","BTCF0:USTF0",1688497873508,0.01943,30874.0,30873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688497873716,0.36953,30874.0,30873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688497873907,0.37153,30874.0,30872.0,0.3920701]
["bitfinex-derivatives","BTCF0:USTF0",1688497874211,0.3498,30873.0,30872.0,0.30530735]
["bitfinex-derivatives","BTCF0:USTF0",1688497874409,0.3498,30873.0,30872.0,0.32473835]
["bitfinex-derivatives","BTCF0:USTF0",1688497874709,0.3498,30873.0,30872.0,0.3435878]
["bitfinex-derivatives","BTCF0:USTF0",1688497875219,0.3498,30873.0,30872.0,0.16597016]
["bitfinex-derivatives","BTCF0:USTF0",1688497875509,0.3498,30873.0,30872.0,0.11657465]
["bitfinex-derivatives","BTCF0:USTF0",1688497875710,0.3498,30873.0,30872.0,0.17097016]
["bitfinex-derivatives","BTCF0:USTF0",1688497875909,0.3498,30873.0,30872.0,0.11657465]
["bitfinex-derivatives","BTCF0:USTF0",1688497876111,0.3498,30873.0,30872.0,0.13480434]
["bitfinex-derivatives","BTCF0:USTF0",1688497876415,0.3498,30873.0,30872.0,0.19119985]
["bitfinex-derivatives","BTCF0:USTF0",1688497877210,0.36802969,30873.0,30872.0,0.019431]
["bitfinex-derivatives","BTCF0:USTF0",1688497877414,0.3498,30873.0,30872.0,0.03828045]
["bitfinex-derivatives","BTCF0:USTF0",1688497877801,0.38687914,30873.0,30871.0,0.47270168]
["bitfinex-derivatives","BTCF0:USTF0",1688497877998,0.312,30875.0,30872.0,0.369531]
["bitfinex-derivatives","BTCF0:USTF0",1688497878201,0.3467,30873.0,30872.0,0.369531]
["bitfinex-derivatives","BTCF0:USTF0",1688497878408,0.3467,30873.0,30872.0,0.40134289]
["bitfinex-derivatives","BTCF0:USTF0",1688497878615,0.312,30875.0,30872.0,0.41957258]
["bitfinex-derivatives","BTCF0:USTF0",1688497878817,0.312,30875.0,30874.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688497879108,0.33022969,30875.0,30874.0,0.20894205]
["bitfinex-derivatives","BTCF0:USTF0",1688497879309,0.312,30875.0,30874.0,0.20894205]
["bitfinex-derivatives","BTCF0:USTF0",1688497879811,0.326,30875.0,30874.0,0.20994205]
["bitfinex-derivatives","BTCF0:USTF0",1688497880017,0.34484945,30875.0,30874.0,0.0505541]
["bitfinex-derivatives","BTCF0:USTF0",1688497880219,0.326,30875.0,30874.0,0.06978379]
["bitfinex-derivatives","BTCF0:USTF0",1688497880718,0.326,30875.0,30874.0,0.0515541]
["bitfinex-derivatives","BTCF0:USTF0",1688497881116,0.34422969,30875.0,30873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688497881419,0.34484945,30875.0,30874.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1688497881811,0.71437945,30875.0,30874.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1688497882307,0.73260914,30875.0,30874.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1688497882708,0.71860914,30875.0,30874.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1688497882908,0.73460914,30875.0,30874.0,0.20914205]
["bitfinex-derivatives","BTCF0:USTF0",1688497883113,0.73460914,30875.0,30874.0,0.21014205]
["bitfinex-derivatives","BTCF0:USTF0",1688497883418,0.72660914,30875.0,30874.0,0.22957205]
["bitfinex-derivatives","BTCF0:USTF0",1688497883616,0.73460914,30875.0,30874.0,0.23057205]
["bitfinex-derivatives","BTCF0:USTF0",1688497883817,0.73460914,30875.0,30874.0,0.0711841]
["bitfinex-derivatives","BTCF0:USTF0",1688497884012,0.73460914,30875.0,30874.0,0.0517541]
["bitfinex-derivatives","BTCF0:USTF0",1688497884715,0.73460914,30875.0,30870.0,0.42368795]
["bitfinex-derivatives","BTCF0:USTF0",1688497884919,0.03707914,30874.0,30870.0,0.41918731]
["bitfinex-derivatives","BTCF0:USTF0",1688497885120,0.019431,30874.0,30873.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688497885512,0.05651014,30874.0,30873.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688497886018,0.06151014,30874.0,30873.0,0.18981205]
["bitfinex-derivatives","BTCF0:USTF0",1688497886408,0.06351014,30874.0,30873.0,0.18981205]
["bitfinex-derivatives","BTCF0:USTF0",1688497886815,0.06351014,30874.0,30873.0,0.0304241]
["bitfinex-derivatives","BTCF0:USTF0",1688497888027,0.41321014,30874.0,30871.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1688497888210,0.7109,30872.0,30870.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1688497888516,0.09419613,30869.0,30868.0,0.53038802]
["bitfinex-derivatives","BTCF0:USTF0",1688497888735,0.53577078,30869.0,30868.0,0.43332909]
["bitfinex-derivatives","BTCF0:USTF0",1688497889526,0.48237527,30869.0,30868.0,0.46132909]
["bitfinex-derivatives","BTCF0:USTF0",1688497889818,0.30117078,30869.0,30868.0,0.53038802]
["bitfinex-derivatives","BTCF0:USTF0",1688497890126,0.30117078,30869.0,30868.0,0.20918802]
["bitfinex-derivatives","BTCF0:USTF0",1688497890127,0.01984945,30869.0,30868.0,0.20918802]
["bitfinex-derivatives","BTCF0:USTF0",1688497890316,0.5463714,30869.0,30868.0,0.58628802]
["bitfinex-derivatives","BTCF0:USTF0",1688497890511,0.5463714,30869.0,30867.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1688497890512,0.0065,30868.0,30861.0,0.19430107]
["bitfinex-derivatives","BTCF0:USTF0",1688497890717,0.0065,30868.0,30860.0,0.019439]
["bitfinex-derivatives","BTCF0:USTF0",1688497890718,0.730337,30863.0,30860.0,0.019439]
["bitfinex-derivatives","BTCF0:USTF0",1688497890923,0.730337,30863.0,30859.0,0.12917283]
["bitfinex-derivatives","BTCF0:USTF0",1688497891133,0.76741614,30863.0,30859.0,0.12917283]
["bitfinex-derivatives","BTCF0:USTF0",1688497891316,0.76741614,30863.0,30857.0,0.49871383]
["bitfinex-derivatives","BTCF0:USTF0",1688497891717,0.76741614,30863.0,30859.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1688497891918,0.76941614,30863.0,30862.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1688497892230,0.77241614,30863.0,30862.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1688497892417,0.76941614,30863.0,30862.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1688497892617,0.79641614,30863.0,30862.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1688497893127,0.82141614,30863.0,30862.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688497894623,0.46061614,30863.0,30862.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688497895128,0.073437,30863.0,30862.0,0.70996]
["bitfinex-derivatives","BTCF0:USTF0",1688497895632,0.073437,30863.0,30862.0,0.74703914]
["bitfinex-derivatives","BTCF0:USTF0",1688497896246,0.073437,30863.0,30862.0,0.76647714]
["bitfinex-derivatives","BTCF0:USTF0",1688497896836,0.073437,30863.0,30862.0,0.38744745]
["bitfinex-derivatives","BTCF0:USTF0",1688497897339,0.073437,30863.0,30862.0,0.40567714]
["bitfinex-derivatives","BTCF0:USTF0",1688497897525,0.073437,30863.0,30862.0,0.76647714]
["bitfinex-derivatives","BTCF0:USTF0",1688497897930,0.054,30863.0,30862.0,0.76647714]
["bitfinex-derivatives","BTCF0:USTF0",1688497899128,0.039,30863.0,30862.0,0.76647714]
["bitfinex-derivatives","BTCF0:USTF0",1688497899324,0.012,30863.0,30862.0,0.76647714]
["bitfinex-derivatives","BTCF0:USTF0",1688497899529,0.012,30863.0,30862.0,0.76747714]
["bitfinex-derivatives","BTCF0:USTF0",1688497899530,0.027,30863.0,30862.0,0.76747714]
["bitfinex-derivatives","BTCF0:USTF0",1688497899730,0.027,30863.0,30862.0,0.76741714]
["bitfinex-derivatives","BTCF0:USTF0",1688497900036,0.027,30863.0,30862.0,0.40661714]
["bitfinex-derivatives","BTCF0:USTF0",1688497901136,0.046377,30863.0,30862.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688497901343,0.41532645,30863.0,30862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688497901830,0.43355614,30863.0,30862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688497902535,0.41532645,30863.0,30862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688497902731,0.43355614,30863.0,30862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688497903829,0.80085614,30863.0,30862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688497905831,0.79435614,30863.0,30862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688497907236,0.43355614,30863.0,30862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688497915847,0.44005614,30863.0,30862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688497918940,0.396477,30863.0,30862.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1688497919145,0.07694,30863.0,30862.0,0.370538]
["bitfinex-derivatives","BTCF0:USTF0",1688497919543,0.07694,30863.0,30862.0,0.40761714]
["bitfinex-derivatives","BTCF0:USTF0",1688497919744,0.096377,30863.0,30862.0,0.40761714]
["bitfinex-derivatives","BTCF0:USTF0",1688497920552,0.446177,30863.0,30862.0,0.40761714]
["bitfinex-derivatives","BTCF0:USTF0",1688497921344,0.446177,30863.0,30862.0,0.020438]
["bitfinex-derivatives","BTCF0:USTF0",1688497921648,0.446177,30863.0,30862.0,0.369338]
["bitfinex-derivatives","BTCF0:USTF0",1688497922151,0.446177,30863.0,30862.0,0.38756769]
["bitfinex-derivatives","BTCF0:USTF0",1688497922356,0.446177,30863.0,30862.0,0.40641714]
["bitfinex-derivatives","BTCF0:USTF0",1688497923142,0.446177,30863.0,30862.0,0.38818745]
["bitfinex-derivatives","BTCF0:USTF0",1688497924339,0.46502645,30863.0,30862.0,0.369338]
["bitfinex-derivatives","BTCF0:USTF0",1688497924546,0.46502645,30863.0,30862.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1688497924741,0.48325614,30863.0,30862.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1688497924948,0.84405614,30863.0,30862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688497925353,0.01884945,30862.0,30859.0,0.02599711]
["bitfinex-derivatives","BTCF0:USTF0",1688497925653,1.0585,30860.0,30859.0,0.02599711]
["bitfinex-derivatives","BTCF0:USTF0",1688497925856,1.077939,30860.0,30859.0,0.02599711]
["bitfinex-derivatives","BTCF0:USTF0",1688497926058,1.11512849,30860.0,30859.0,0.02599711]
["bitfinex-derivatives","BTCF0:USTF0",1688497927354,1.11612849,30860.0,30859.0,0.02899711]
["bitfinex-derivatives","BTCF0:USTF0",1688497927555,1.11712849,30860.0,30859.0,0.03299711]
["bitfinex-derivatives","BTCF0:USTF0",1688497927854,1.12212849,30860.0,30859.0,0.02999711]
["bitfinex-derivatives","BTCF0:USTF0",1688497928055,1.12112849,30860.0,30859.0,0.02599711]
["bitfinex-derivatives","BTCF0:USTF0",1688497928260,1.16912849,30860.0,30859.0,0.02599711]
["bitfinex-derivatives","BTCF0:USTF0",1688497928751,1.16112849,30860.0,30859.0,0.02599711]
["bitfinex-derivatives","BTCF0:USTF0",1688497929158,1.14212849,30860.0,30859.0,0.02599711]
["bitfinex-derivatives","BTCF0:USTF0",1688497929347,1.16112849,30860.0,30859.0,0.02599711]
["bitfinex-derivatives","BTCF0:USTF0",1688497929550,1.16112849,30860.0,30859.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1688497929855,1.13412849,30860.0,30859.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1688497930054,1.15612849,30860.0,30859.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1688497935360,0.39001035,30860.0,30859.0,0.01992603]
["bitfinex-derivatives","BTCF0:USTF0",1688497935656,0.40944935,30860.0,30859.0,0.03815572]
["bitfinex-derivatives","BTCF0:USTF0",1688497936355,0.4282988,30860.0,30859.0,0.03815572]
["bitfinex-derivatives","BTCF0:USTF0",1688497936958,0.4282988,30860.0,30859.0,0.36351838]
["bitfinex-derivatives","BTCF0:USTF0",1688497937152,0.4282988,30860.0,30859.0,0.16732855]
["bitfinex-derivatives","BTCF0:USTF0",1688497937751,0.4282988,30860.0,30859.0,0.03815572]
["bitfinex-derivatives","BTCF0:USTF0",1688497938159,0.4282988,30860.0,30859.0,0.38174972]
["bitfinex-derivatives","BTCF0:USTF0",1688497939352,0.40944935,30860.0,30859.0,0.36352003]
["bitfinex-derivatives","BTCF0:USTF0",1688497939756,0.04111035,30860.0,30859.0,0.73184972]
["bitfinex-derivatives","BTCF0:USTF0",1688497940069,0.04111035,30860.0,30859.0,0.78272428]
["bitfinex-derivatives","BTCF0:USTF0",1688497940768,0.06054935,30860.0,30859.0,0.78272428]
["bitfinex-derivatives","BTCF0:USTF0",1688497941158,0.04111035,30860.0,30859.0,0.78272428]
["bitfinex-derivatives","BTCF0:USTF0",1688497941663,0.041,30860.0,30859.0,0.78272428]
["bitfinex-derivatives","BTCF0:USTF0",1688497941861,0.041,30860.0,30859.0,0.62152634]
["bitfinex-derivatives","BTCF0:USTF0",1688497942058,0.041,30860.0,30859.0,0.78330497]
["bitfinex-derivatives","BTCF0:USTF0",1688497942554,0.02,30860.0,30859.0,0.78930497]
["bitfinex-derivatives","BTCF0:USTF0",1688497942758,0.002,30860.0,30859.0,0.79430497]
["bitfinex-derivatives","BTCF0:USTF0",1688497942964,0.02154935,30860.0,30859.0,0.79430497]
["bitfinex-derivatives","BTCF0:USTF0",1688497944570,0.02154935,30860.0,30859.0,0.41810517]
["bitfinex-derivatives","BTCF0:USTF0",1688497945060,0.01654935,30860.0,30859.0,0.41810517]
["bitfinex-derivatives","BTCF0:USTF0",1688497945959,0.00011035,30860.0,30859.0,0.63251203]
["bitfinex-derivatives","BTCF0:USTF0",1688497946256,0.15941336,30864.0,30860.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688497946456,0.15941336,30864.0,30863.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688497946658,0.15941336,30864.0,30863.0,0.40541614]
["bitfinex-derivatives","BTCF0:USTF0",1688497946864,0.15941336,30864.0,30863.0,0.76621614]
["bitfinex-derivatives","BTCF0:USTF0",1688497947376,0.17841336,30864.0,30863.0,0.76721614]
["bitfinex-derivatives","BTCF0:USTF0",1688497947867,0.20041336,30864.0,30863.0,0.76821614]
["bitfinex-derivatives","BTCF0:USTF0",1688497949968,0.20041336,30864.0,30863.0,0.40741614]
["bitfinex-derivatives","BTCF0:USTF0",1688497953270,0.20041336,30864.0,30863.0,0.38918645]
["bitfinex-derivatives","BTCF0:USTF0",1688497953570,0.20041336,30864.0,30863.0,0.40741614]
["bitfinex-derivatives","BTCF0:USTF0",1688497954865,0.20041336,30864.0,30863.0,0.30818331]
["bitfinex-derivatives","BTCF0:USTF0",1688497955261,0.20041336,30864.0,30863.0,0.40521563]
["bitfinex-derivatives","BTCF0:USTF0",1688497955468,0.20041336,30864.0,30863.0,0.30818331]
["bitfinex-derivatives","BTCF0:USTF0",1688497955667,0.20041336,30864.0,30863.0,0.326413]
["bitfinex-derivatives","BTCF0:USTF0",1688497956063,0.20041336,30864.0,30863.0,0.687213]
["bitfinex-derivatives","BTCF0:USTF0",1688497958363,0.19222013,30864.0,30863.0,0.687213]
["bitfinex-derivatives","BTCF0:USTF0",1688497958672,0.19222013,30864.0,30863.0,0.71248985]
["bitfinex-derivatives","BTCF0:USTF0",1688497961361,0.04340707,30864.0,30863.0,0.71248985]
["bitfinex-derivatives","BTCF0:USTF0",1688497961981,0.0479821,30867.0,30864.0,0.09147465]
["bitfinex-derivatives","BTCF0:USTF0",1688497962269,0.0479821,30867.0,30866.0,0.369535]
["bitfinex-derivatives","BTCF0:USTF0",1688497962470,0.06683155,30867.0,30866.0,0.369535]
["bitfinex-derivatives","BTCF0:USTF0",1688497962666,0.42763155,30867.0,30866.0,0.21012164]
["bitfinex-derivatives","BTCF0:USTF0",1688497962865,0.44586124,30867.0,30866.0,0.21012164]
["bitfinex-derivatives","BTCF0:USTF0",1688497963569,0.44586124,30867.0,30866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688497963570,0.80086124,30867.0,30866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688497963869,0.94270419,30867.0,30866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688497964069,0.94920419,30867.0,30866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688497964268,0.82046124,30867.0,30864.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688497964475,0.3501,30865.0,30864.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688497964676,0.369536,30865.0,30864.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688497964976,0.40661514,30865.0,30864.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688497965871,0.53556807,30865.0,30864.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688497966469,0.53556807,30865.0,30864.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1688497966868,0.40661514,30865.0,30864.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1688497967072,0.41961514,30865.0,30864.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1688497967577,0.42611514,30865.0,30864.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1688497967968,0.43511514,30865.0,30864.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1688497971376,0.42861514,30865.0,30864.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1688497976685,0.78941514,30865.0,30864.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1688497980182,0.77118545,30865.0,30864.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1688497980685,0.78941514,30865.0,30864.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1688497981785,0.77118545,30865.0,30864.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1688497981986,0.90013838,30865.0,30864.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1688497982574,0.91836807,30865.0,30864.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1688497983084,0.90013838,30865.0,30864.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1688497983585,0.88128893,30865.0,30864.0,0.02290945]
["bitfinex-derivatives","BTCF0:USTF0",1688497983883,0.88128893,30865.0,30864.0,0.04113914]
["bitfinex-derivatives","BTCF0:USTF0",1688497984091,0.88128893,30865.0,30864.0,0.02290945]
["bitfinex-derivatives","BTCF0:USTF0",1688497984690,0.88128893,30865.0,30864.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1688497984985,0.89951862,30865.0,30864.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1688497985186,0.91836807,30865.0,30864.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1688497985691,0.55756807,30865.0,30864.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1688497986091,0.53933838,30865.0,30864.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1688497987284,0.55756807,30865.0,30864.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1688497988990,0.53933838,30865.0,30864.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1688497989185,0.55756807,30865.0,30864.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1688497989385,0.42861514,30865.0,30864.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1688497992290,0.41038545,30865.0,30864.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1688497992492,0.41038545,30865.0,30864.0,0.023497]
["bitfinex-derivatives","BTCF0:USTF0",1688497992693,0.391536,30865.0,30864.0,0.023497]
["bitfinex-derivatives","BTCF0:USTF0",1688497995497,0.391536,30865.0,30864.0,0.04234645]
["bitfinex-derivatives","BTCF0:USTF0",1688497995700,0.391536,30865.0,30864.0,0.06057614]
["bitfinex-derivatives","BTCF0:USTF0",1688497996393,0.391536,30865.0,30864.0,0.04234645]
["bitfinex-derivatives","BTCF0:USTF0",1688497996894,0.52048893,30865.0,30864.0,0.04234645]
["bitfinex-derivatives","BTCF0:USTF0",1688497997193,0.391536,30865.0,30864.0,0.04234645]
["bitfinex-derivatives","BTCF0:USTF0",1688498000395,0.391536,30865.0,30864.0,0.023497]
["bitfinex-derivatives","BTCF0:USTF0",1688498000697,0.389536,30865.0,30864.0,0.41067614]
["bitfinex-derivatives","BTCF0:USTF0",1688498001397,0.389536,30865.0,30864.0,0.39244645]
["bitfinex-derivatives","BTCF0:USTF0",1688498001600,0.389536,30865.0,30864.0,0.41067614]
["bitfinex-derivatives","BTCF0:USTF0",1688498001802,0.389536,30865.0,30864.0,0.24987717]
["bitfinex-derivatives","BTCF0:USTF0",1688498002598,0.389536,30865.0,30864.0,0.26810686]
["bitfinex-derivatives","BTCF0:USTF0",1688498003704,0.389536,30865.0,30864.0,0.62890686]
["bitfinex-derivatives","BTCF0:USTF0",1688498003705,0.041436,30865.0,30864.0,0.62890686]
["bitfinex-derivatives","BTCF0:USTF0",1688498003997,0.15103618,30865.0,30864.0,0.62890686]
["bitfinex-derivatives","BTCF0:USTF0",1688498004402,0.022,30865.0,30864.0,0.62890686]
["bitfinex-derivatives","BTCF0:USTF0",1688498004704,0.022,30865.0,30864.0,0.72591772]
["bitfinex-derivatives","BTCF0:USTF0",1688498006003,0.013,30865.0,30864.0,0.72591772]
["bitfinex-derivatives","BTCF0:USTF0",1688498006598,0.004,30865.0,30864.0,0.72591772]
["bitfinex-derivatives","BTCF0:USTF0",1688498006798,0.01,30865.0,30864.0,0.72691772]
["bitfinex-derivatives","BTCF0:USTF0",1688498007308,0.01,30865.0,30864.0,0.62990686]
["bitfinex-derivatives","BTCF0:USTF0",1688498008003,0.01,30865.0,30864.0,0.72704675]
["bitfinex-derivatives","BTCF0:USTF0",1688498008004,0.029436,30865.0,30864.0,0.72704675]
["bitfinex-derivatives","BTCF0:USTF0",1688498008191,0.029436,30865.0,30864.0,0.32858006]
["bitfinex-derivatives","BTCF0:USTF0",1688498008390,0.029436,30865.0,30864.0,0.25087717]
["bitfinex-derivatives","BTCF0:USTF0",1688498008811,0.06651514,30865.0,30864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498008990,0.41541514,30865.0,30864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498009902,0.378336,30865.0,30863.0,0.12241674]
["bitfinex-derivatives","BTCF0:USTF0",1688498010110,0.378336,30865.0,30859.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1688498010111,0.86937914,30864.0,30859.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1688498010308,1.061,30860.0,30859.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1688498010501,0.01822969,30859.0,30853.0,0.47957021]
["bitfinex-derivatives","BTCF0:USTF0",1688498010705,0.3497,30854.0,30853.0,0.81167021]
["bitfinex-derivatives","BTCF0:USTF0",1688498011005,0.36936377,30854.0,30853.0,1.02614144]
["bitfinex-derivatives","BTCF0:USTF0",1688498011207,0.36936377,30854.0,30853.0,0.81167021]
["bitfinex-derivatives","BTCF0:USTF0",1688498011505,0.20731023,30854.0,30853.0,0.83051966]
["bitfinex-derivatives","BTCF0:USTF0",1688498011705,0.22553992,30854.0,30853.0,0.83051966]
["bitfinex-derivatives","BTCF0:USTF0",1688498011905,0.04525669,30854.0,30853.0,0.83051966]
["bitfinex-derivatives","BTCF0:USTF0",1688498012105,0.04525669,30854.0,30853.0,0.70104945]
["bitfinex-derivatives","BTCF0:USTF0",1688498012305,0.29261115,30855.0,30853.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1688498012508,0.369543,30854.0,30853.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1688498012706,0.369543,30854.0,30853.0,0.71079113]
["bitfinex-derivatives","BTCF0:USTF0",1688498013005,0.370543,30854.0,30853.0,0.72479113]
["bitfinex-derivatives","BTCF0:USTF0",1688498013507,0.379543,30854.0,30853.0,0.70879113]
["bitfinex-derivatives","BTCF0:USTF0",1688498013902,0.379543,30854.0,30853.0,0.72764058]
["bitfinex-derivatives","BTCF0:USTF0",1688498014803,0.39777269,30854.0,30853.0,0.70879113]
["bitfinex-derivatives","BTCF0:USTF0",1688498016008,0.379543,30854.0,30853.0,0.70879113]
["bitfinex-derivatives","BTCF0:USTF0",1688498017212,0.39777269,30854.0,30853.0,0.70879113]
["bitfinex-derivatives","BTCF0:USTF0",1688498017907,0.379543,30854.0,30853.0,0.70879113]
["bitfinex-derivatives","BTCF0:USTF0",1688498018311,0.39777269,30854.0,30853.0,0.70879113]
["bitfinex-derivatives","BTCF0:USTF0",1688498018610,0.379543,30854.0,30853.0,0.70879113]
["bitfinex-derivatives","BTCF0:USTF0",1688498018913,0.39777269,30854.0,30853.0,0.58162296]
["bitfinex-derivatives","BTCF0:USTF0",1688498019108,0.379543,30854.0,30853.0,0.58162296]
["bitfinex-derivatives","BTCF0:USTF0",1688498020518,0.39777269,30854.0,30853.0,0.58162296]
["bitfinex-derivatives","BTCF0:USTF0",1688498020714,0.39777269,30854.0,30852.0,0.00019163]
["bitfinex-derivatives","BTCF0:USTF0",1688498020914,0.39777269,30854.0,30849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498020915,0.0065,30852.0,30843.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1688498021217,0.347,30844.0,30843.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1688498021516,0.38504684,30844.0,30841.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688498021702,0.38504684,30844.0,30841.0,0.44260866]
["bitfinex-derivatives","BTCF0:USTF0",1688498021703,0.367551,30842.0,30841.0,0.44260866]
["bitfinex-derivatives","BTCF0:USTF0",1688498022104,0.367551,30842.0,30841.0,0.09250866]
["bitfinex-derivatives","BTCF0:USTF0",1688498022314,0.0065,30841.0,30836.0,0.12947021]
["bitfinex-derivatives","BTCF0:USTF0",1688498022613,0.25906996,30837.0,30836.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688498022817,0.25906996,30837.0,30832.0,0.17460484]
["bitfinex-derivatives","BTCF0:USTF0",1688498022818,0.098635,30838.0,30835.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688498023114,0.3497,30836.0,30835.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688498023313,0.369154,30836.0,30835.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688498023616,0.38804653,30836.0,30835.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688498023826,0.2076087,30836.0,30832.0,0.02539876]
["bitfinex-derivatives","BTCF0:USTF0",1688498024027,0.02011684,30836.0,30835.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688498024227,0.02011684,30836.0,30830.0,0.7497]
["bitfinex-derivatives","BTCF0:USTF0",1688498024228,0.39464653,30836.0,30830.0,0.7497]
["bitfinex-derivatives","BTCF0:USTF0",1688498024422,0.39464653,30836.0,30835.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688498024423,0.02861684,30836.0,30835.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688498024728,0.39554653,30836.0,30835.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1688498025125,0.39554653,30836.0,30835.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688498025328,0.39554653,30836.0,30830.0,0.787158]
["bitfinex-derivatives","BTCF0:USTF0",1688498025526,0.02861684,30836.0,30831.0,0.21458261]
["bitfinex-derivatives","BTCF0:USTF0",1688498025721,0.03061684,30836.0,30835.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1688498025926,0.2173687,30836.0,30835.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1688498026131,0.01822969,30835.0,30831.0,0.019458]
["bitfinex-derivatives","BTCF0:USTF0",1688498026330,0.27647413,30837.0,30834.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688498026529,0.368355,30835.0,30834.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688498026726,0.20621212,30835.0,30834.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688498027327,0.04405872,30835.0,30834.0,0.36894945]
["bitfinex-derivatives","BTCF0:USTF0",1688498027630,0.04068469,30835.0,30834.0,0.36894945]
["bitfinex-derivatives","BTCF0:USTF0",1688498027834,0.003,30835.0,30834.0,0.4287252]
["bitfinex-derivatives","BTCF0:USTF0",1688498028134,0.019455,30835.0,30834.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1688498028338,0.019455,30835.0,30834.0,0.40749551]
["bitfinex-derivatives","BTCF0:USTF0",1688498028525,0.022455,30835.0,30834.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1688498029024,0.025455,30835.0,30834.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1688498029830,0.022455,30835.0,30834.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1688498030029,0.019455,30835.0,30834.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688498030229,0.019455,30835.0,30834.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688498030230,0.367555,30835.0,30834.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688498030425,0.367555,30835.0,30834.0,0.37094945]
["bitfinex-derivatives","BTCF0:USTF0",1688498031034,0.367555,30835.0,30834.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688498032344,0.408464,30837.0,30834.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1688498032636,0.21790452,30839.0,30836.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688498032934,0.21790452,30839.0,30838.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688498033133,0.15954052,30839.0,30838.0,0.38840345]
["bitfinex-derivatives","BTCF0:USTF0",1688498033321,0.15954052,30839.0,30838.0,0.40663314]
["bitfinex-derivatives","BTCF0:USTF0",1688498034139,0.18454052,30839.0,30838.0,0.40663314]
["bitfinex-derivatives","BTCF0:USTF0",1688498034339,0.21054052,30839.0,30838.0,0.40763314]
["bitfinex-derivatives","BTCF0:USTF0",1688498034632,0.18554052,30839.0,30838.0,0.40763314]
["bitfinex-derivatives","BTCF0:USTF0",1688498034939,0.18554052,30839.0,30838.0,0.40863314]
["bitfinex-derivatives","BTCF0:USTF0",1688498034940,0.21054052,30839.0,30838.0,0.40863314]
["bitfinex-derivatives","BTCF0:USTF0",1688498035232,0.22999452,30839.0,30838.0,0.40863314]
["bitfinex-derivatives","BTCF0:USTF0",1688498035423,0.21054052,30839.0,30838.0,0.40863314]
["bitfinex-derivatives","BTCF0:USTF0",1688498035731,0.19315281,30839.0,30838.0,0.76943314]
["bitfinex-derivatives","BTCF0:USTF0",1688498036124,0.19315281,30839.0,30838.0,1.77593314]
["bitfinex-derivatives","BTCF0:USTF0",1688498036125,0.05388611,30839.0,30838.0,1.77593314]
["bitfinex-derivatives","BTCF0:USTF0",1688498036329,0.00200292,30839.0,30838.0,1.77593314]
["bitfinex-derivatives","BTCF0:USTF0",1688498036525,0.02753866,30844.0,30840.0,0.019453]
["bitfinex-derivatives","BTCF0:USTF0",1688498036733,0.02753866,30844.0,30843.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1688498036939,0.37423866,30844.0,30842.0,0.18725948]
["bitfinex-derivatives","BTCF0:USTF0",1688498037130,0.347,30843.0,30842.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688498037325,0.366451,30843.0,30839.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688498037630,0.3501,30840.0,30839.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688498037832,0.369553,30840.0,30839.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688498038030,0.369553,30840.0,30839.0,0.21001348]
["bitfinex-derivatives","BTCF0:USTF0",1688498038529,0.019453,30840.0,30838.0,0.02545311]
["bitfinex-derivatives","BTCF0:USTF0",1688498038730,0.36509551,30839.0,30836.0,0.3505864]
["bitfinex-derivatives","BTCF0:USTF0",1688498038936,0.3501,30837.0,30836.0,0.3505864]
["bitfinex-derivatives","BTCF0:USTF0",1688498039133,0.369555,30837.0,30836.0,0.3505864]
["bitfinex-derivatives","BTCF0:USTF0",1688498039435,0.3501,30837.0,30836.0,0.3700424]
["bitfinex-derivatives","BTCF0:USTF0",1688498039633,0.3501,30837.0,30836.0,0.3750424]
["bitfinex-derivatives","BTCF0:USTF0",1688498039841,0.3521,30837.0,30836.0,0.3940424]
["bitfinex-derivatives","BTCF0:USTF0",1688498040226,0.3521,30837.0,30836.0,0.3890424]
["bitfinex-derivatives","BTCF0:USTF0",1688498040426,0.3521,30837.0,30836.0,0.4000424]
["bitfinex-derivatives","BTCF0:USTF0",1688498040427,0.3541,30837.0,30836.0,0.4000424]
["bitfinex-derivatives","BTCF0:USTF0",1688498041142,0.373555,30837.0,30836.0,0.40656439]
["bitfinex-derivatives","BTCF0:USTF0",1688498042330,0.373555,30837.0,30836.0,0.05646439]
["bitfinex-derivatives","BTCF0:USTF0",1688498042525,0.373555,30837.0,30832.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688498042526,0.0064,30836.0,30832.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688498042738,0.366457,30833.0,30832.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688498042933,0.41878363,30833.0,30830.0,0.04019256]
["bitfinex-derivatives","BTCF0:USTF0",1688498043127,0.41878363,30833.0,30830.0,0.06572681]
["bitfinex-derivatives","BTCF0:USTF0",1688498043128,0.3501,30831.0,30830.0,0.06572681]
["bitfinex-derivatives","BTCF0:USTF0",1688498043329,0.369559,30831.0,30830.0,0.06572681]
["bitfinex-derivatives","BTCF0:USTF0",1688498043534,0.36974326,30831.0,30830.0,0.06572681]
["bitfinex-derivatives","BTCF0:USTF0",1688498043739,0.01964326,30831.0,30830.0,0.06572681]
["bitfinex-derivatives","BTCF0:USTF0",1688498044040,0.20556883,30831.0,30830.0,0.4535155]
["bitfinex-derivatives","BTCF0:USTF0",1688498044240,0.20556883,30831.0,30830.0,0.43528581]
["bitfinex-derivatives","BTCF0:USTF0",1688498044544,0.04340364,30831.0,30830.0,0.47236495]
["bitfinex-derivatives","BTCF0:USTF0",1688498044738,0.37713872,30834.0,30830.0,0.43528581]
["bitfinex-derivatives","BTCF0:USTF0",1688498045238,0.3521,30831.0,30830.0,0.43528581]
["bitfinex-derivatives","BTCF0:USTF0",1688498045438,0.371559,30831.0,30830.0,0.06772681]
["bitfinex-derivatives","BTCF0:USTF0",1688498045839,0.42188563,30831.0,30830.0,0.06572681]
["bitfinex-derivatives","BTCF0:USTF0",1688498046044,0.369559,30831.0,30830.0,0.06572681]
["bitfinex-derivatives","BTCF0:USTF0",1688498046339,0.0064,30830.0,30828.0,0.06621309]
["bitfinex-derivatives","BTCF0:USTF0",1688498046640,0.73036,30829.0,30825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688498046831,0.729162,30826.0,30825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1688498047033,0.729162,30826.0,30825.0,0.16567545]
["bitfinex-derivatives","BTCF0:USTF0",1688498047244,0.729162,30826.0,30822.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1688498047245,1.08584631,30826.0,30822.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1688498047537,1.08584631,30826.0,30820.0,0.0638131]
["bitfinex-derivatives","BTCF0:USTF0",1688498047538,0.025864,30822.0,30820.0,0.0638131]
["bitfinex-derivatives","BTCF0:USTF0",1688498047742,0.2408015,30821.0,30818.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688498048041,0.2408015,30821.0,30818.0,0.03994901]
["bitfinex-derivatives","BTCF0:USTF0",1688498048042,0.3553,30819.0,30818.0,0.03994901]
["bitfinex-derivatives","BTCF0:USTF0",1688498048243,0.3553,30819.0,30814.0,0.380269]
["bitfinex-derivatives","BTCF0:USTF0",1688498048244,0.374766,30819.0,30814.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1688498048547,0.18587295,30815.0,30814.0,0.02608132]
["bitfinex-derivatives","BTCF0:USTF0",1688498048840,0.18587295,30815.0,30812.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688498048841,0.3475,30814.0,30812.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688498049031,0.12031808,30814.0,30812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498049231,0.12031808,30814.0,30810.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688498049232,0.34956382,30813.0,30811.0,0.019471]
["bitfinex-derivatives","BTCF0:USTF0",1688498049433,0.49875304,30817.0,30812.0,0.019471]
["bitfinex-derivatives","BTCF0:USTF0",1688498049634,0.05,30801.0,30800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1688498049837,0.75,30793.0,30792.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1688498050041,0.7565,30789.0,30788.0,0.08560449]
["bitfinex-derivatives","BTCF0:USTF0",1688498050242,0.7565,30789.0,30780.0,0.32362109]
["bitfinex-derivatives","BTCF0:USTF0",1688498050243,2.1108,30785.0,30784.0,0.25857405]
["bitfinex-derivatives","BTCF0:USTF0",1688498050434,0.019489,30783.0,30773.0,0.19430107]
["bitfinex-derivatives","BTCF0:USTF0",1688498050638,1.4025,30782.0,30773.0,0.15279783]
["bitfinex-derivatives","BTCF0:USTF0",1688498050844,1.4025,30782.0,30772.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688498050845,0.0065,30773.0,30772.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688498051145,1.41598249,30773.0,30767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498051339,1.41598249,30773.0,30766.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1688498051340,0.31000536,30768.0,30766.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1688498051537,0.8658,30778.0,30772.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1688498051538,0.019493,30778.0,30772.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1688498051738,0.019493,30778.0,30768.0,0.380298]
["bitfinex-derivatives","BTCF0:USTF0",1688498051739,0.0064,30775.0,30768.0,0.380298]
["bitfinex-derivatives","BTCF0:USTF0",1688498051934,0.5183,30769.0,30768.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1688498052239,0.05,30753.0,30752.0,0.68262694]
["bitfinex-derivatives","BTCF0:USTF0",1688498052546,0.05,30753.0,30748.0,0.31932592]
["bitfinex-derivatives","BTCF0:USTF0",1688498052547,0.28854644,30753.0,30748.0,0.31932592]
["bitfinex-derivatives","BTCF0:USTF0",1688498052844,0.28854644,30753.0,30752.0,0.74934348]
["bitfinex-derivatives","BTCF0:USTF0",1688498052845,0.29504644,30753.0,30752.0,0.74934348]
["bitfinex-derivatives","BTCF0:USTF0",1688498053142,0.28854644,30753.0,30752.0,0.34549378]
["bitfinex-derivatives","BTCF0:USTF0",1688498053348,0.28854644,30753.0,30749.0,0.15971072]
["bitfinex-derivatives","BTCF0:USTF0",1688498053349,0.05,30751.0,30749.0,0.15971072]
["bitfinex-derivatives","BTCF0:USTF0",1688498053641,0.05,30751.0,30743.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688498053642,0.8802,30750.0,30743.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688498053843,0.0082475,30750.0,30749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498054142,0.07419432,30752.0,30749.0,0.26586159]
["bitfinex-derivatives","BTCF0:USTF0",1688498054143,0.0094,30751.0,30749.0,0.26586159]
["bitfinex-derivatives","BTCF0:USTF0",1688498054348,0.518,30750.0,30749.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688498054540,0.0064,30749.0,30745.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688498054737,0.3608,30747.0,30745.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688498054940,0.00048787,30749.0,30746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498055139,0.00229219,30752.0,30748.0,0.993911]
["bitfinex-derivatives","BTCF0:USTF0",1688498055342,1.0,30746.0,30743.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688498055545,0.15997181,30743.0,30737.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688498055741,0.8593,30739.0,30737.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688498055933,1.03878581,30743.0,30742.0,0.8065]
["bitfinex-derivatives","BTCF0:USTF0",1688498055934,0.15997181,30743.0,30742.0,0.8065]
["bitfinex-derivatives","BTCF0:USTF0",1688498056140,0.347505,30758.0,30750.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688498056341,0.00048774,30757.0,30755.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688498056646,0.3608,30763.0,30751.0,1.01999674]
["bitfinex-derivatives","BTCF0:USTF0",1688498056647,0.8593,30756.0,30752.0,0.019508]
["bitfinex-derivatives","BTCF0:USTF0",1688498056844,0.05439551,30757.0,30748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498057040,0.8546,30756.0,30752.0,0.8593]
["bitfinex-derivatives","BTCF0:USTF0",1688498057243,0.20504959,30763.0,30752.0,0.8593]
["bitfinex-derivatives","BTCF0:USTF0",1688498057244,0.8593,30763.0,30756.0,0.380306]
["bitfinex-derivatives","BTCF0:USTF0",1688498057445,0.8593,30763.0,30762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498057645,0.8593,30768.0,30762.0,0.27026359]
["bitfinex-derivatives","BTCF0:USTF0",1688498057842,0.69722822,30768.0,30765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498058042,0.8592,30766.0,30765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498058244,0.00048757,30768.0,30765.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1688498058545,0.8592,30773.0,30770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688498058752,0.3292,30777.0,30772.0,1.46806159]
["bitfinex-derivatives","BTCF0:USTF0",1688498058942,0.8593,30776.0,30775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498059245,0.8593,30776.0,30775.0,0.380293]
["bitfinex-derivatives","BTCF0:USTF0",1688498059454,0.05,30785.0,30777.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688498059649,0.21673574,30785.0,30784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498059845,0.00048726,30788.0,30784.0,0.019488]
["bitfinex-derivatives","BTCF0:USTF0",1688498060042,0.8593,30785.0,30784.0,0.019488]
["bitfinex-derivatives","BTCF0:USTF0",1688498060249,0.00048726,30788.0,30784.0,0.878788]
["bitfinex-derivatives","BTCF0:USTF0",1688498060450,0.00048726,30788.0,30787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498060748,0.18958316,30797.0,30792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688498060947,0.0271664,30797.0,30795.0,0.8549]
["bitfinex-derivatives","BTCF0:USTF0",1688498061250,0.0271664,30797.0,30796.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1688498061442,1.29614811,30805.0,30797.0,0.8593]
["bitfinex-derivatives","BTCF0:USTF0",1688498061749,0.000487,30804.0,30799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498061956,1.29163511,30805.0,30800.0,0.03770769]
["bitfinex-derivatives","BTCF0:USTF0",1688498062153,1.29163511,30805.0,30799.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688498062453,0.43233511,30805.0,30804.0,0.8593]
["bitfinex-derivatives","BTCF0:USTF0",1688498062641,1.29163511,30805.0,30801.0,0.019477]
["bitfinex-derivatives","BTCF0:USTF0",1688498062950,1.234876,30802.0,30788.0,0.797485]
["bitfinex-derivatives","BTCF0:USTF0",1688498063152,1.234876,30802.0,30793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498063153,0.380276,30802.0,30793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498063344,0.8593,30797.0,30794.0,0.019481]
["bitfinex-derivatives","BTCF0:USTF0",1688498063540,0.8593,30801.0,30794.0,0.872681]
["bitfinex-derivatives","BTCF0:USTF0",1688498063848,0.003,30802.0,30801.0,0.019477]
["bitfinex-derivatives","BTCF0:USTF0",1688498064046,0.24629234,30805.0,30801.0,0.05655614]
["bitfinex-derivatives","BTCF0:USTF0",1688498064244,0.28161805,30809.0,30805.0,0.019475]
["bitfinex-derivatives","BTCF0:USTF0",1688498064442,0.28161805,30809.0,30808.0,0.380273]
["bitfinex-derivatives","BTCF0:USTF0",1688498064443,0.11930644,30809.0,30808.0,0.380273]
["bitfinex-derivatives","BTCF0:USTF0",1688498064644,0.11930644,30809.0,30808.0,0.39912245]
["bitfinex-derivatives","BTCF0:USTF0",1688498065046,0.9343,30822.0,30809.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688498065240,0.3608,30811.0,30808.0,0.00984081]
["bitfinex-derivatives","BTCF0:USTF0",1688498065437,0.3608,30811.0,30803.0,0.048689]
["bitfinex-derivatives","BTCF0:USTF0",1688498065438,0.027,30802.0,30794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688498065640,0.3608,30796.0,30786.0,0.019486]
["bitfinex-derivatives","BTCF0:USTF0",1688498065845,0.3608,30789.0,30786.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1688498066045,0.019485,30788.0,30782.0,0.019489]
["bitfinex-derivatives","BTCF0:USTF0",1688498066244,0.3608,30785.0,30782.0,0.019489]
["bitfinex-derivatives","BTCF0:USTF0",1688498066441,0.019487,30786.0,30782.0,0.03833845]
["bitfinex-derivatives","BTCF0:USTF0",1688498066740,1.2886,30783.0,30780.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1688498066941,0.3673,30781.0,30774.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1688498067148,0.9351,30781.0,30779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688498067445,0.003,30788.0,30783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688498067747,0.9278,30799.0,30792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688498067936,0.76584921,30799.0,30793.0,0.386782]
["bitfinex-derivatives","BTCF0:USTF0",1688498068138,0.9351,30794.0,30792.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1688498068451,0.954582,30794.0,30786.0,0.019486]
["bitfinex-derivatives","BTCF0:USTF0",1688498068639,1.2869,30787.0,30783.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1688498068844,1.2886,30784.0,30783.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1688498069040,0.05,30775.0,30767.0,0.019498]
["bitfinex-derivatives","BTCF0:USTF0",1688498069240,0.05,30761.0,30757.0,0.02687326]
["bitfinex-derivatives","BTCF0:USTF0",1688498069449,0.9351,30758.0,30750.0,0.019509]
["bitfinex-derivatives","BTCF0:USTF0",1688498069751,0.741103,30760.0,30745.0,0.019512]
["bitfinex-derivatives","BTCF0:USTF0",1688498069752,0.019509,30750.0,30745.0,0.019512]
["bitfinex-derivatives","BTCF0:USTF0",1688498069943,0.019509,30750.0,30747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498070250,0.98214088,30754.0,30747.0,0.386811]
["bitfinex-derivatives","BTCF0:USTF0",1688498070450,1.6477,30748.0,30741.0,0.019515]
["bitfinex-derivatives","BTCF0:USTF0",1688498070750,0.954614,30742.0,30741.0,0.00048789]
["bitfinex-derivatives","BTCF0:USTF0",1688498070949,0.9261,30745.0,30741.0,0.00048789]
["bitfinex-derivatives","BTCF0:USTF0",1688498071138,0.019511,30747.0,30742.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688498071341,0.04926689,30748.0,30746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498071342,0.00048789,30748.0,30746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498071551,0.88300494,30758.0,30750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688498071753,0.048769,30754.0,30750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498071948,0.048769,30754.0,30745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688498071949,0.976569,30754.0,30745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1688498072151,0.017,30748.0,30746.0,0.021512]
["bitfinex-derivatives","BTCF0:USTF0",1688498072460,0.019506,30756.0,30749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688498072637,1e-08,30756.0,30755.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688498072839,1e-08,30756.0,30755.0,0.46738514]
["bitfinex-derivatives","BTCF0:USTF0",1688498073248,0.17981822,30764.0,30755.0,0.27020353]
["bitfinex-derivatives","BTCF0:USTF0",1688498073453,0.17981822,30764.0,30761.0,0.380302]
["bitfinex-derivatives","BTCF0:USTF0",1688498073639,0.05,30762.0,30758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498073842,0.02916269,30763.0,30756.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1688498073843,0.019505,30757.0,30756.0,0.00048765]
["bitfinex-derivatives","BTCF0:USTF0",1688498074044,0.00939621,30757.0,30756.0,0.80541734]
["bitfinex-derivatives","BTCF0:USTF0",1688498074243,0.00048765,30763.0,30759.0,0.019504]
["bitfinex-derivatives","BTCF0:USTF0",1688498074455,0.058491,30770.0,30762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498074658,0.05,30772.0,30768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498074955,0.0065,30782.0,30773.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1688498075156,0.0065,30782.0,30771.0,1.2931]
["bitfinex-derivatives","BTCF0:USTF0",1688498075343,0.3608,30773.0,30768.0,0.069498]
["bitfinex-derivatives","BTCF0:USTF0",1688498075546,0.00048748,30774.0,30768.0,0.430298]
["bitfinex-derivatives","BTCF0:USTF0",1688498075746,0.00048748,30774.0,30769.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688498075747,0.019495,30773.0,30769.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688498075953,0.0065,30779.0,30773.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688498075954,0.019491,30779.0,30773.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688498076254,0.3608,30774.0,30770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498076553,0.019495,30773.0,30771.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498076748,0.019491,30779.0,30771.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1688498076955,0.00048741,30778.0,30775.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688498077259,0.019492,30778.0,30776.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498077458,0.019492,30778.0,30773.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688498077659,0.019492,30778.0,30774.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688498077961,0.019492,30778.0,30775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498078159,0.021492,30778.0,30776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498078458,0.002,30778.0,30777.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1688498078660,0.002,30778.0,30777.0,0.42387114]
["bitfinex-derivatives","BTCF0:USTF0",1688498078961,0.002,30778.0,30777.0,0.4305925]
["bitfinex-derivatives","BTCF0:USTF0",1688498079458,0.347586,30787.0,30778.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688498079659,0.347586,30787.0,30782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498080050,0.347586,30787.0,30783.0,0.04358916]
["bitfinex-derivatives","BTCF0:USTF0",1688498080353,0.347586,30787.0,30783.0,0.00651002]
["bitfinex-derivatives","BTCF0:USTF0",1688498080560,0.708386,30787.0,30783.0,0.00651002]
["bitfinex-derivatives","BTCF0:USTF0",1688498080750,0.347586,30787.0,30783.0,0.02599902]
["bitfinex-derivatives","BTCF0:USTF0",1688498081057,0.347586,30787.0,30784.0,0.01865485]
["bitfinex-derivatives","BTCF0:USTF0",1688498081256,0.347586,30787.0,30783.0,0.02799902]
["bitfinex-derivatives","BTCF0:USTF0",1688498081448,0.347586,30787.0,30784.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498081654,0.347586,30787.0,30783.0,0.04622871]
["bitfinex-derivatives","BTCF0:USTF0",1688498081853,0.347586,30787.0,30785.0,0.00650796]
["bitfinex-derivatives","BTCF0:USTF0",1688498082054,0.347586,30787.0,30784.0,0.00650765]
["bitfinex-derivatives","BTCF0:USTF0",1688498082253,0.019487,30785.0,30782.0,0.00048725]
["bitfinex-derivatives","BTCF0:USTF0",1688498082455,0.019487,30785.0,30784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498082660,0.019487,30785.0,30784.0,0.02084945]
["bitfinex-derivatives","BTCF0:USTF0",1688498083559,0.019487,30785.0,30784.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498083766,0.019487,30785.0,30782.0,0.01997625]
["bitfinex-derivatives","BTCF0:USTF0",1688498084063,0.019487,30785.0,30784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498084650,0.019487,30785.0,30782.0,0.00048725]
["bitfinex-derivatives","BTCF0:USTF0",1688498084651,0.019487,30785.0,30775.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688498084857,0.3608,30778.0,30776.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688498085062,0.3608,30784.0,30777.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498085365,0.3608,30784.0,30775.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1688498085366,0.01943,30781.0,30775.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1688498085563,0.38071736,30781.0,30775.0,0.07648136]
["bitfinex-derivatives","BTCF0:USTF0",1688498085758,0.38071736,30781.0,30775.0,0.06998136]
["bitfinex-derivatives","BTCF0:USTF0",1688498085960,0.00048736,30781.0,30779.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688498086152,0.00048736,30781.0,30780.0,0.05657014]
["bitfinex-derivatives","BTCF0:USTF0",1688498086555,1.185,30792.0,30780.0,0.05657014]
["bitfinex-derivatives","BTCF0:USTF0",1688498086556,0.019484,30791.0,30781.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688498086755,0.3608,30795.0,30789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498086955,0.01948,30796.0,30789.0,0.380285]
["bitfinex-derivatives","BTCF0:USTF0",1688498087573,0.01979118,30796.0,30789.0,0.38077213]
["bitfinex-derivatives","BTCF0:USTF0",1688498087955,0.002,30795.0,30789.0,0.38277213]
["bitfinex-derivatives","BTCF0:USTF0",1688498088653,0.002,30795.0,30792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498088966,0.02179118,30796.0,30793.0,0.03833145]
["bitfinex-derivatives","BTCF0:USTF0",1688498089259,0.01979118,30796.0,30794.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498089460,0.002,30795.0,30794.0,0.019482]
["bitfinex-derivatives","BTCF0:USTF0",1688498089858,0.02179118,30796.0,30793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498090360,0.002,30795.0,30794.0,0.021482]
["bitfinex-derivatives","BTCF0:USTF0",1688498090962,0.002,30795.0,30794.0,0.05856114]
["bitfinex-derivatives","BTCF0:USTF0",1688498091856,1e-08,30796.0,30795.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498092056,1e-08,30796.0,30795.0,0.41736014]
["bitfinex-derivatives","BTCF0:USTF0",1688498092566,1e-08,30796.0,30795.0,0.05656014]
["bitfinex-derivatives","BTCF0:USTF0",1688498092961,1e-08,30796.0,30795.0,0.05756014]
["bitfinex-derivatives","BTCF0:USTF0",1688498093163,1e-08,30796.0,30795.0,0.41836014]
["bitfinex-derivatives","BTCF0:USTF0",1688498093664,1e-08,30796.0,30795.0,0.05756014]
["bitfinex-derivatives","BTCF0:USTF0",1688498093871,1e-08,30796.0,30795.0,0.12256014]
["bitfinex-derivatives","BTCF0:USTF0",1688498094056,0.064907,30810.0,30801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688498094362,0.064907,30810.0,30803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498094555,0.064907,30810.0,30804.0,0.019475]
["bitfinex-derivatives","BTCF0:USTF0",1688498095157,0.064907,30810.0,30804.0,0.0199619]
["bitfinex-derivatives","BTCF0:USTF0",1688498095865,0.064907,30810.0,30804.0,0.0219619]
["bitfinex-derivatives","BTCF0:USTF0",1688498096255,0.3608,30809.0,30804.0,0.0219619]
["bitfinex-derivatives","BTCF0:USTF0",1688498096571,0.3608,30809.0,30805.0,0.03832445]
["bitfinex-derivatives","BTCF0:USTF0",1688498096862,0.3608,30806.0,30805.0,0.01247624]
["bitfinex-derivatives","BTCF0:USTF0",1688498097162,0.064907,30810.0,30805.0,0.01228258]
["bitfinex-derivatives","BTCF0:USTF0",1688498097361,0.064907,30810.0,30806.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688498097561,0.064907,30810.0,30807.0,0.019473]
["bitfinex-derivatives","BTCF0:USTF0",1688498097769,0.425707,30810.0,30807.0,0.019473]
["bitfinex-derivatives","BTCF0:USTF0",1688498098266,0.425707,30810.0,30807.0,0.03770269]
["bitfinex-derivatives","BTCF0:USTF0",1688498098467,0.425707,30810.0,30807.0,0.019473]
["bitfinex-derivatives","BTCF0:USTF0",1688498099057,0.425707,30810.0,30807.0,0.021473]
["bitfinex-derivatives","BTCF0:USTF0",1688498099272,0.019473,30807.0,30804.0,0.0004869]
["bitfinex-derivatives","BTCF0:USTF0",1688498099462,0.380274,30805.0,30804.0,0.0004869]
["bitfinex-derivatives","BTCF0:USTF0",1688498099657,0.43466951,30805.0,30804.0,0.0004869]
["bitfinex-derivatives","BTCF0:USTF0",1688498100664,0.43466951,30805.0,30799.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1688498100867,0.7216,30800.0,30799.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1688498101172,0.7216,30800.0,30799.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498101378,0.32,30808.0,30803.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688498101561,0.32,30808.0,30803.0,0.019476]
["bitfinex-derivatives","BTCF0:USTF0",1688498101868,0.32,30808.0,30802.0,0.05048693]
["bitfinex-derivatives","BTCF0:USTF0",1688498101869,0.21793634,30806.0,30804.0,0.04273252]
["bitfinex-derivatives","BTCF0:USTF0",1688498102056,0.019474,30805.0,30804.0,0.02388307]
["bitfinex-derivatives","BTCF0:USTF0",1688498102260,0.019474,30805.0,30802.0,0.00048693]
["bitfinex-derivatives","BTCF0:USTF0",1688498102261,0.019474,30805.0,30803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498102673,0.019474,30805.0,30804.0,0.0186277]
["bitfinex-derivatives","BTCF0:USTF0",1688498103171,0.019474,30805.0,30803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498103671,0.019474,30805.0,30804.0,0.02064084]
["bitfinex-derivatives","BTCF0:USTF0",1688498103863,0.019474,30805.0,30804.0,0.01864084]
["bitfinex-derivatives","BTCF0:USTF0",1688498104062,0.019474,30805.0,30803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498104368,0.019474,30805.0,30804.0,0.01863998]
["bitfinex-derivatives","BTCF0:USTF0",1688498104569,0.019474,30805.0,30804.0,0.02063998]
["bitfinex-derivatives","BTCF0:USTF0",1688498104764,0.019474,30805.0,30804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498104963,0.019474,30805.0,30803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498105266,0.019474,30805.0,30797.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1688498105461,0.3608,30798.0,30797.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1688498105666,0.380279,30798.0,30796.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498105964,0.380279,30798.0,30793.0,0.019482]
["bitfinex-derivatives","BTCF0:USTF0",1688498106158,0.3608,30795.0,30789.0,0.019484]
["bitfinex-derivatives","BTCF0:USTF0",1688498106358,0.3608,30795.0,30789.0,0.00048714]
["bitfinex-derivatives","BTCF0:USTF0",1688498106359,0.019483,30791.0,30789.0,0.00048714]
["bitfinex-derivatives","BTCF0:USTF0",1688498106963,0.019483,30791.0,30789.0,0.01048714]
["bitfinex-derivatives","BTCF0:USTF0",1688498107469,0.021483,30791.0,30789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498107770,0.05,30786.0,30779.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1688498107967,0.38029,30780.0,30779.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1688498108171,0.38029,30780.0,30772.0,0.019495]
["bitfinex-derivatives","BTCF0:USTF0",1688498108361,0.3608,30777.0,30772.0,0.019495]
["bitfinex-derivatives","BTCF0:USTF0",1688498108561,0.01017706,30776.0,30773.0,0.03883084]
["bitfinex-derivatives","BTCF0:USTF0",1688498108766,0.01017706,30776.0,30773.0,0.01998139]
["bitfinex-derivatives","BTCF0:USTF0",1688498108976,0.01017706,30776.0,30774.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498109273,0.019492,30777.0,30773.0,0.01998139]
["bitfinex-derivatives","BTCF0:USTF0",1688498109568,0.380292,30777.0,30774.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498109870,0.03367053,30776.0,30773.0,0.02098139]
["bitfinex-derivatives","BTCF0:USTF0",1688498110082,0.03367053,30776.0,30773.0,0.03983084]
["bitfinex-derivatives","BTCF0:USTF0",1688498110262,0.01017853,30776.0,30773.0,0.03983084]
["bitfinex-derivatives","BTCF0:USTF0",1688498110573,0.01017853,30776.0,30774.0,0.75867914]
["bitfinex-derivatives","BTCF0:USTF0",1688498110870,0.004,30776.0,30775.0,0.03772269]
["bitfinex-derivatives","BTCF0:USTF0",1688498111067,0.004,30776.0,30775.0,0.05657214]
["bitfinex-derivatives","BTCF0:USTF0",1688498111868,0.004,30776.0,30775.0,0.019493]
["bitfinex-derivatives","BTCF0:USTF0",1688498112063,0.01418119,30776.0,30775.0,0.019493]
["bitfinex-derivatives","BTCF0:USTF0",1688498112569,0.01418119,30776.0,30775.0,0.03934245]
["bitfinex-derivatives","BTCF0:USTF0",1688498112759,0.004,30776.0,30775.0,0.03934245]
["bitfinex-derivatives","BTCF0:USTF0",1688498112960,0.00048739,30779.0,30776.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498113265,0.00048739,30779.0,30777.0,0.019492]
["bitfinex-derivatives","BTCF0:USTF0",1688498113465,0.00048739,30779.0,30777.0,0.03834145]
["bitfinex-derivatives","BTCF0:USTF0",1688498113769,0.37407552,30778.0,30773.0,0.00048739]
["bitfinex-derivatives","BTCF0:USTF0",1688498113962,0.39356652,30778.0,30776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498114578,0.3608,30777.0,30773.0,0.00048739]
["bitfinex-derivatives","BTCF0:USTF0",1688498114869,0.3608,30774.0,30773.0,0.00048739]
["bitfinex-derivatives","BTCF0:USTF0",1688498115076,0.44909871,30774.0,30765.0,0.019499]
["bitfinex-derivatives","BTCF0:USTF0",1688498115274,0.3608,30767.0,30765.0,0.02601958]
["bitfinex-derivatives","BTCF0:USTF0",1688498115569,0.03420423,30766.0,30760.0,0.019503]
["bitfinex-derivatives","BTCF0:USTF0",1688498115879,0.019499,30766.0,30762.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498116168,0.3608,30767.0,30763.0,0.03835045]
["bitfinex-derivatives","BTCF0:USTF0",1688498116360,0.3608,30767.0,30765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498116361,0.019499,30766.0,30765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498116563,0.03420423,30766.0,30765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498116772,0.03420423,30766.0,30762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688498116966,0.03420423,30766.0,30763.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688498117168,0.01470523,30766.0,30764.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1688498117368,0.00048757,30768.0,30764.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1688498117672,0.01466822,30767.0,30765.0,0.75867914]
["bitfinex-derivatives","BTCF0:USTF0",1688498117971,0.00048757,30768.0,30766.0,0.03834845]
["bitfinex-derivatives","BTCF0:USTF0",1688498118165,0.00048757,30768.0,30766.0,0.019499]
["bitfinex-derivatives","BTCF0:USTF0",1688498118562,0.00048757,30768.0,30766.0,0.03834845]
["bitfinex-derivatives","BTCF0:USTF0",1688498118563,0.01666822,30767.0,30766.0,0.03834845]
["bitfinex-derivatives","BTCF0:USTF0",1688498118760,0.01666822,30767.0,30766.0,0.019499]
["bitfinex-derivatives","BTCF0:USTF0",1688498118974,0.01466822,30767.0,30766.0,0.019499]
["bitfinex-derivatives","BTCF0:USTF0",1688498119277,0.03416622,30767.0,30766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498119784,0.03416622,30767.0,30754.0,0.87348173]
["bitfinex-derivatives","BTCF0:USTF0",1688498119785,0.5364,30766.0,30754.0,0.87348173]
["bitfinex-derivatives","BTCF0:USTF0",1688498119984,0.3608,30755.0,30754.0,0.09548173]
["bitfinex-derivatives","BTCF0:USTF0",1688498120278,0.3608,30755.0,30746.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1688498120279,0.44981404,30755.0,30751.0,0.09548173]
["bitfinex-derivatives","BTCF0:USTF0",1688498120488,0.3608,30752.0,30746.0,0.06425467]
["bitfinex-derivatives","BTCF0:USTF0",1688498120683,0.3608,30752.0,30739.0,0.15906206]
["bitfinex-derivatives","BTCF0:USTF0",1688498120684,0.3608,30748.0,30744.0,0.09548173]
["bitfinex-derivatives","BTCF0:USTF0",1688498120875,0.3608,30745.0,30744.0,0.09548173]
["bitfinex-derivatives","BTCF0:USTF0",1688498121076,0.01548305,30745.0,30744.0,0.39854269]
["bitfinex-derivatives","BTCF0:USTF0",1688498121374,0.00048787,30749.0,30744.0,0.03774269]
["bitfinex-derivatives","BTCF0:USTF0",1688498121677,0.00048787,30749.0,30746.0,0.019512]
["bitfinex-derivatives","BTCF0:USTF0",1688498121870,0.01999787,30749.0,30746.0,0.019512]
["bitfinex-derivatives","BTCF0:USTF0",1688498122070,0.01999787,30749.0,30744.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1688498122071,0.380311,30747.0,30744.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1688498122476,0.380312,30745.0,30744.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1688498122779,0.019512,30745.0,30744.0,0.037513]
["bitfinex-derivatives","BTCF0:USTF0",1688498122983,0.019512,30745.0,30744.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688498123283,0.22418393,30748.0,30744.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688498123585,0.3608,30747.0,30744.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688498123784,0.05688338,30749.0,30744.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688498123785,0.00248787,30749.0,30744.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688498123980,0.00248787,30749.0,30746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498124184,0.00048787,30749.0,30747.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1688498124476,0.00048787,30749.0,30748.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688498124678,0.048765,30756.0,30748.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688498124885,0.048765,30756.0,30750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498125180,0.019504,30758.0,30750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498125181,0.4258,30765.0,30754.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1688498125375,0.4258,30765.0,30757.0,0.019505]
["bitfinex-derivatives","BTCF0:USTF0",1688498125575,0.05488314,30764.0,30758.0,0.00048763]
["bitfinex-derivatives","BTCF0:USTF0",1688498125772,0.05488314,30764.0,30756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498125773,0.05,30759.0,30756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498125972,0.019509,30750.0,30739.0,0.1273098]
["bitfinex-derivatives","BTCF0:USTF0",1688498126182,1.0,30751.0,30736.0,0.09548173]
["bitfinex-derivatives","BTCF0:USTF0",1688498126183,0.019511,30747.0,30737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498126373,0.019511,30747.0,30738.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688498126573,0.366224,30753.0,30743.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688498126774,0.019508,30752.0,30744.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688498127072,0.019509,30750.0,30745.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1688498127681,0.38031,30748.0,30745.0,0.00048784]
["bitfinex-derivatives","BTCF0:USTF0",1688498127977,0.00048784,30751.0,30747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498128286,0.019503,30760.0,30751.0,0.019508]
["bitfinex-derivatives","BTCF0:USTF0",1688498128475,0.019503,30760.0,30750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498128476,0.019503,30760.0,30754.0,0.380306]
["bitfinex-derivatives","BTCF0:USTF0",1688498128677,0.019503,30760.0,30755.0,0.00019555]
["bitfinex-derivatives","BTCF0:USTF0",1688498128879,0.05,30759.0,30755.0,0.00019555]
["bitfinex-derivatives","BTCF0:USTF0",1688498129180,0.019506,30755.0,30748.0,0.38031]
["bitfinex-derivatives","BTCF0:USTF0",1688498129385,0.019506,30755.0,30752.0,0.00048773]
["bitfinex-derivatives","BTCF0:USTF0",1688498129682,0.00048773,30758.0,30753.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498129877,0.01999173,30758.0,30754.0,0.019507]
["bitfinex-derivatives","BTCF0:USTF0",1688498130074,0.01999173,30758.0,30754.0,0.021507]
["bitfinex-derivatives","BTCF0:USTF0",1688498130284,0.38079173,30758.0,30754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498130480,0.38079173,30758.0,30745.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1688498130481,0.3608,30755.0,30745.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1688498130689,1.1698,30750.0,30745.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1688498130984,0.3608,30748.0,30739.0,0.04590536]
["bitfinex-derivatives","BTCF0:USTF0",1688498131185,0.01951,30749.0,30735.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1688498131186,0.019511,30747.0,30741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498131488,0.0199989,30747.0,30742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498131689,0.02980749,30752.0,30743.0,0.06309314]
["bitfinex-derivatives","BTCF0:USTF0",1688498131982,0.3255,30754.0,30747.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1688498132193,0.011,30755.0,30749.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1688498132376,0.011,30755.0,30748.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1688498132377,0.011,30755.0,30753.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688498132588,0.00048767,30762.0,30755.0,0.01999367]
["bitfinex-derivatives","BTCF0:USTF0",1688498132789,0.00048767,30762.0,30759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498132979,0.00048767,30762.0,30760.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688498133282,0.00048767,30762.0,30760.0,0.03773269]
["bitfinex-derivatives","BTCF0:USTF0",1688498133489,0.01998967,30762.0,30761.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498133985,0.02648767,30762.0,30761.0,0.06308114]
["bitfinex-derivatives","BTCF0:USTF0",1688498134191,0.02648767,30762.0,30761.0,0.05658114]
["bitfinex-derivatives","BTCF0:USTF0",1688498134385,0.00048767,30762.0,30761.0,0.05658114]
["bitfinex-derivatives","BTCF0:USTF0",1688498134579,0.02648767,30762.0,30761.0,0.05758114]
["bitfinex-derivatives","BTCF0:USTF0",1688498134887,0.00048767,30762.0,30761.0,0.05758114]
["bitfinex-derivatives","BTCF0:USTF0",1688498135085,0.02348767,30762.0,30761.0,0.020502]
["bitfinex-derivatives","BTCF0:USTF0",1688498135284,0.02348767,30762.0,30761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498135478,0.00048767,30762.0,30761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688498135876,0.38078967,30762.0,30761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688498136088,0.38078967,30762.0,30755.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1688498136390,0.019505,30756.0,30755.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1688498136574,0.380305,30756.0,30755.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1688498136777,0.019505,30756.0,30755.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1688498137183,0.36528767,30762.0,30755.0,0.00048767]
["bitfinex-derivatives","BTCF0:USTF0",1688498137373,0.004,30756.0,30755.0,0.01999367]
["bitfinex-derivatives","BTCF0:USTF0",1688498137575,0.004,30756.0,30755.0,0.03822336]
["bitfinex-derivatives","BTCF0:USTF0",1688498137783,0.004,30756.0,30755.0,0.05707281]
["bitfinex-derivatives","BTCF0:USTF0",1688498138177,0.00048767,30762.0,30755.0,0.05707281]
["bitfinex-derivatives","BTCF0:USTF0",1688498138377,0.00048767,30762.0,30756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498138574,0.00048767,30762.0,30757.0,0.019505]
["bitfinex-derivatives","BTCF0:USTF0",1688498138779,0.00048767,30762.0,30758.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688498138975,0.00048767,30762.0,30761.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688498139196,0.00048767,30762.0,30761.0,0.06308114]
["bitfinex-derivatives","BTCF0:USTF0",1688498139379,0.02148767,30762.0,30761.0,0.06308114]
["bitfinex-derivatives","BTCF0:USTF0",1688498139874,0.00048767,30762.0,30761.0,0.03935145]
["bitfinex-derivatives","BTCF0:USTF0",1688498140097,0.02148767,30762.0,30761.0,0.03935145]
["bitfinex-derivatives","BTCF0:USTF0",1688498140275,0.058496,30767.0,30761.0,0.05758114]
["bitfinex-derivatives","BTCF0:USTF0",1688498140593,0.016,30762.0,30761.0,0.020502]
["bitfinex-derivatives","BTCF0:USTF0",1688498140783,0.04224192,30767.0,30761.0,0.027002]
["bitfinex-derivatives","BTCF0:USTF0",1688498140984,0.04224192,30767.0,30764.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1688498141185,0.04224192,30767.0,30765.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498141383,0.04224192,30767.0,30765.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688498141688,0.04224192,30767.0,30766.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498142389,0.00048755,30769.0,30766.0,0.03834845]
["bitfinex-derivatives","BTCF0:USTF0",1688498142578,0.00048755,30769.0,30767.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498142782,0.00048755,30769.0,30768.0,0.03772769]
["bitfinex-derivatives","BTCF0:USTF0",1688498142983,0.00048755,30769.0,30768.0,0.03834745]
["bitfinex-derivatives","BTCF0:USTF0",1688498143784,0.00048755,30769.0,30768.0,0.05657714]
["bitfinex-derivatives","BTCF0:USTF0",1688498143992,0.00048755,30769.0,30768.0,0.03834745]
["bitfinex-derivatives","BTCF0:USTF0",1688498144486,0.00048755,30769.0,30768.0,0.05657714]
["bitfinex-derivatives","BTCF0:USTF0",1688498144893,0.9272946,30776.0,30769.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688498145091,0.9272946,30776.0,30768.0,0.025998]
["bitfinex-derivatives","BTCF0:USTF0",1688498145394,0.9272946,30776.0,30768.0,0.027998]
["bitfinex-derivatives","BTCF0:USTF0",1688498145593,0.3608,30774.0,30769.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1688498145899,0.9272946,30776.0,30772.0,0.019495]
["bitfinex-derivatives","BTCF0:USTF0",1688498145900,0.00048746,30775.0,30772.0,0.019495]
["bitfinex-derivatives","BTCF0:USTF0",1688498146279,0.00048746,30775.0,30774.0,0.019494]
["bitfinex-derivatives","BTCF0:USTF0",1688498146488,0.92886207,30780.0,30774.0,0.019494]
["bitfinex-derivatives","BTCF0:USTF0",1688498146692,0.92886207,30780.0,30775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498146893,0.90238207,30780.0,30777.0,0.019492]
["bitfinex-derivatives","BTCF0:USTF0",1688498147294,0.90238207,30780.0,30778.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498147490,0.90238207,30780.0,30779.0,0.019491]
["bitfinex-derivatives","BTCF0:USTF0",1688498147696,0.00048572,30782.0,30779.0,0.019491]
["bitfinex-derivatives","BTCF0:USTF0",1688498147891,0.00048572,30782.0,30780.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688498148192,0.00048572,30782.0,30781.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1688498148384,0.01997472,30782.0,30776.0,0.05571835]
["bitfinex-derivatives","BTCF0:USTF0",1688498148586,0.9362,30779.0,30777.0,0.019492]
["bitfinex-derivatives","BTCF0:USTF0",1688498148790,0.955691,30779.0,30777.0,0.019492]
["bitfinex-derivatives","BTCF0:USTF0",1688498148990,0.3608,30778.0,30777.0,0.019492]
["bitfinex-derivatives","BTCF0:USTF0",1688498149294,0.9362,30779.0,30777.0,0.019492]
["bitfinex-derivatives","BTCF0:USTF0",1688498149988,0.9362,30779.0,30777.0,0.026492]
["bitfinex-derivatives","BTCF0:USTF0",1688498150186,0.9362,30779.0,30777.0,0.04534145]
["bitfinex-derivatives","BTCF0:USTF0",1688498150386,0.9362,30779.0,30777.0,0.026492]
["bitfinex-derivatives","BTCF0:USTF0",1688498150598,0.9362,30779.0,30777.0,0.04534145]
["bitfinex-derivatives","BTCF0:USTF0",1688498150798,0.9362,30779.0,30777.0,0.026492]
["bitfinex-derivatives","BTCF0:USTF0",1688498151001,0.9362,30779.0,30776.0,0.00048735]
["bitfinex-derivatives","BTCF0:USTF0",1688498151002,0.019491,30779.0,30776.0,0.00048735]
["bitfinex-derivatives","BTCF0:USTF0",1688498151297,0.019493,30776.0,30774.0,0.019494]
["bitfinex-derivatives","BTCF0:USTF0",1688498151596,0.419272,30780.0,30774.0,0.019494]
["bitfinex-derivatives","BTCF0:USTF0",1688498151597,0.9362,30777.0,30774.0,0.019494]
["bitfinex-derivatives","BTCF0:USTF0",1688498151796,0.3608,30780.0,30774.0,0.019494]
["bitfinex-derivatives","BTCF0:USTF0",1688498151991,0.3608,30780.0,30776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498152299,0.38029,30780.0,30777.0,0.03834145]
["bitfinex-derivatives","BTCF0:USTF0",1688498152498,0.16031949,30782.0,30780.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688498152702,0.56645234,30793.0,30781.0,0.955689]
["bitfinex-derivatives","BTCF0:USTF0",1688498152703,0.064954,30787.0,30781.0,0.955689]
["bitfinex-derivatives","BTCF0:USTF0",1688498152999,0.37290396,30792.0,30784.0,0.019487]
["bitfinex-derivatives","BTCF0:USTF0",1688498153294,0.3608,30795.0,30785.0,0.01258973]
["bitfinex-derivatives","BTCF0:USTF0",1688498153502,0.019482,30793.0,30786.0,0.019486]
["bitfinex-derivatives","BTCF0:USTF0",1688498153800,0.0199688,30793.0,30790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498153990,0.0199688,30793.0,30791.0,0.03833245]
["bitfinex-derivatives","BTCF0:USTF0",1688498154186,0.0004868,30793.0,30791.0,0.019483]
["bitfinex-derivatives","BTCF0:USTF0",1688498154500,0.0004868,30793.0,30792.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498154702,0.0004868,30793.0,30792.0,0.03833145]
["bitfinex-derivatives","BTCF0:USTF0",1688498155494,0.0004868,30793.0,30792.0,0.04033145]
["bitfinex-derivatives","BTCF0:USTF0",1688498155897,0.0004868,30793.0,30792.0,0.41836114]
["bitfinex-derivatives","BTCF0:USTF0",1688498157987,0.019477,30801.0,30796.0,1.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688498158188,0.04004453,30806.0,30800.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1688498158399,0.04004453,30806.0,30802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498158400,0.019474,30806.0,30802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498158592,0.064908,30809.0,30802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498158593,0.0611593,30809.0,30803.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688498158900,0.15970359,30808.0,30802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498159096,0.15970359,30808.0,30803.0,0.019475]
["bitfinex-derivatives","BTCF0:USTF0",1688498159287,0.15970359,30808.0,30802.0,0.36128693]
["bitfinex-derivatives","BTCF0:USTF0",1688498159288,0.15970359,30808.0,30806.0,0.019473]
["bitfinex-derivatives","BTCF0:USTF0",1688498159492,0.0611593,30809.0,30806.0,0.01591549]
["bitfinex-derivatives","BTCF0:USTF0",1688498159702,0.3608,30808.0,30806.0,0.01591549]
["bitfinex-derivatives","BTCF0:USTF0",1688498160088,0.3608,30808.0,30807.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688498160294,0.53992724,30816.0,30807.0,0.42385214]
["bitfinex-derivatives","BTCF0:USTF0",1688498160589,0.53992724,30816.0,30807.0,0.38657934]
["bitfinex-derivatives","BTCF0:USTF0",1688498160590,0.3608,30813.0,30807.0,0.38657934]
["bitfinex-derivatives","BTCF0:USTF0",1688498161192,0.3608,30813.0,30807.0,1.32477934]
["bitfinex-derivatives","BTCF0:USTF0",1688498161591,0.3608,30813.0,30807.0,1.316473]
["bitfinex-derivatives","BTCF0:USTF0",1688498161793,0.3608,30810.0,30807.0,0.021473]
["bitfinex-derivatives","BTCF0:USTF0",1688498162000,0.019471,30809.0,30807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498162298,0.3608,30813.0,30808.0,0.02472799]
["bitfinex-derivatives","BTCF0:USTF0",1688498162498,0.07406351,30814.0,30808.0,0.02472799]
["bitfinex-derivatives","BTCF0:USTF0",1688498162708,0.019668,30814.0,30808.0,0.04419999]
["bitfinex-derivatives","BTCF0:USTF0",1688498163003,0.15968319,30812.0,30808.0,0.04419999]
["bitfinex-derivatives","BTCF0:USTF0",1688498163302,0.15968319,30812.0,30809.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498163496,0.019469,30813.0,30810.0,0.019471]
["bitfinex-derivatives","BTCF0:USTF0",1688498163699,0.064894,30815.0,30811.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688498163894,0.064894,30815.0,30812.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1688498164098,0.064894,30815.0,30813.0,0.02472595]
["bitfinex-derivatives","BTCF0:USTF0",1688498164294,0.064894,30815.0,30813.0,0.019469]
["bitfinex-derivatives","BTCF0:USTF0",1688498164496,0.13886251,30816.0,30813.0,0.019469]
["bitfinex-derivatives","BTCF0:USTF0",1688498164792,0.065,30818.0,30813.0,0.03769869]
["bitfinex-derivatives","BTCF0:USTF0",1688498164992,0.1460697,30819.0,30813.0,0.019469]
["bitfinex-derivatives","BTCF0:USTF0",1688498165197,0.07386051,30819.0,30814.0,0.02764917]
["bitfinex-derivatives","BTCF0:USTF0",1688498165401,0.07386051,30819.0,30815.0,0.03831745]
["bitfinex-derivatives","BTCF0:USTF0",1688498165698,0.019465,30819.0,30816.0,0.0470482]
["bitfinex-derivatives","BTCF0:USTF0",1688498165898,0.02160776,30815.0,30814.0,0.00048674]
["bitfinex-derivatives","BTCF0:USTF0",1688498166104,0.02160776,30815.0,30814.0,0.00248674]
["bitfinex-derivatives","BTCF0:USTF0",1688498166299,0.02160776,30815.0,30814.0,0.04080419]
["bitfinex-derivatives","BTCF0:USTF0",1688498166602,0.02160776,30815.0,30814.0,0.05703388]
["bitfinex-derivatives","BTCF0:USTF0",1688498166803,0.02160776,30815.0,30814.0,0.03880419]
["bitfinex-derivatives","BTCF0:USTF0",1688498166995,0.02160776,30815.0,30814.0,0.05903388]
["bitfinex-derivatives","BTCF0:USTF0",1688498167197,0.02160776,30815.0,30814.0,0.04080419]
["bitfinex-derivatives","BTCF0:USTF0",1688498167606,0.04107576,30815.0,30814.0,0.00899308]
["bitfinex-derivatives","BTCF0:USTF0",1688498167893,0.064884,30820.0,30814.0,0.00899308]
["bitfinex-derivatives","BTCF0:USTF0",1688498167894,0.019464,30821.0,30817.0,0.00650634]
["bitfinex-derivatives","BTCF0:USTF0",1688498168093,0.019464,30821.0,30818.0,0.03831445]
["bitfinex-derivatives","BTCF0:USTF0",1688498168293,0.019464,30821.0,30818.0,0.03769469]
["bitfinex-derivatives","BTCF0:USTF0",1688498168502,0.019464,30821.0,30819.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498168693,0.019464,30821.0,30818.0,0.019465]
["bitfinex-derivatives","BTCF0:USTF0",1688498169097,0.019464,30821.0,30817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498169098,0.019464,30821.0,30820.0,0.019464]
["bitfinex-derivatives","BTCF0:USTF0",1688498169497,0.019461,30826.0,30820.0,0.03831345]
["bitfinex-derivatives","BTCF0:USTF0",1688498169698,0.019461,30826.0,30820.0,0.01995065]
["bitfinex-derivatives","BTCF0:USTF0",1688498170207,0.3608,30825.0,30820.0,0.00048665]
["bitfinex-derivatives","BTCF0:USTF0",1688498170393,0.3608,30821.0,30820.0,0.00048665]
["bitfinex-derivatives","BTCF0:USTF0",1688498170998,0.3608,30821.0,30820.0,0.00248665]
["bitfinex-derivatives","BTCF0:USTF0",1688498171413,0.380264,30821.0,30820.0,0.03659302]
["bitfinex-derivatives","BTCF0:USTF0",1688498171708,0.380264,30821.0,30820.0,0.02095065]
["bitfinex-derivatives","BTCF0:USTF0",1688498171909,0.019464,30821.0,30820.0,0.0398001]
["bitfinex-derivatives","BTCF0:USTF0",1688498172205,0.019464,30821.0,30820.0,0.07490567]
["bitfinex-derivatives","BTCF0:USTF0",1688498172612,0.3608,30822.0,30820.0,0.07490567]
["bitfinex-derivatives","BTCF0:USTF0",1688498172901,0.3608,30822.0,30821.0,0.03831345]
["bitfinex-derivatives","BTCF0:USTF0",1688498173108,0.3608,30822.0,30821.0,0.07983187]
["bitfinex-derivatives","BTCF0:USTF0",1688498173701,0.380263,30822.0,30821.0,0.04151842]
["bitfinex-derivatives","BTCF0:USTF0",1688498174309,0.380263,30822.0,30821.0,0.07983187]
["bitfinex-derivatives","BTCF0:USTF0",1688498174610,0.019463,30822.0,30821.0,0.08183187]
["bitfinex-derivatives","BTCF0:USTF0",1688498174807,0.048656,30825.0,30821.0,0.10006156]
["bitfinex-derivatives","BTCF0:USTF0",1688498175009,0.17906773,30826.0,30822.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498175203,0.0649,30827.0,30823.0,0.019463]
["bitfinex-derivatives","BTCF0:USTF0",1688498175404,0.0649,30827.0,30824.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498175698,0.019461,30826.0,30824.0,0.06198011]
["bitfinex-derivatives","BTCF0:USTF0",1688498175916,0.019461,30826.0,30825.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688498176102,0.019461,30826.0,30825.0,0.06258796]
["bitfinex-derivatives","BTCF0:USTF0",1688498176410,0.019461,30826.0,30825.0,0.0280123]
["bitfinex-derivatives","BTCF0:USTF0",1688498176600,0.019461,30826.0,30821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498176808,0.3608,30824.0,30822.0,0.04838554]
["bitfinex-derivatives","BTCF0:USTF0",1688498176997,0.3608,30824.0,30822.0,0.04899909]
["bitfinex-derivatives","BTCF0:USTF0",1688498177198,0.380262,30824.0,30822.0,0.019463]
["bitfinex-derivatives","BTCF0:USTF0",1688498177402,0.3608,30824.0,30823.0,0.04874789]
["bitfinex-derivatives","BTCF0:USTF0",1688498177602,0.3608,30824.0,30823.0,0.06821089]
["bitfinex-derivatives","BTCF0:USTF0",1688498177811,0.3608,30824.0,30823.0,1.00441089]
["bitfinex-derivatives","BTCF0:USTF0",1688498178111,0.380262,30824.0,30823.0,0.98556144]
["bitfinex-derivatives","BTCF0:USTF0",1688498178297,0.380262,30824.0,30823.0,0.05036144]
["bitfinex-derivatives","BTCF0:USTF0",1688498179513,0.019461,30826.0,30823.0,0.98656144]
["bitfinex-derivatives","BTCF0:USTF0",1688498179712,0.019461,30826.0,30824.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498180012,0.019461,30826.0,30825.0,0.03769069]
["bitfinex-derivatives","BTCF0:USTF0",1688498180203,0.41918,30828.0,30825.0,0.05654014]
["bitfinex-derivatives","BTCF0:USTF0",1688498180404,0.41918,30828.0,30825.0,0.03769069]
["bitfinex-derivatives","BTCF0:USTF0",1688498180608,0.41918,30828.0,30826.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498180807,0.05838,30828.0,30827.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1688498181207,0.05838,30828.0,30827.0,0.03830945]
["bitfinex-derivatives","BTCF0:USTF0",1688498181407,0.05838,30828.0,30825.0,0.021461]
["bitfinex-derivatives","BTCF0:USTF0",1688498181607,0.3608,30827.0,30825.0,0.021461]
["bitfinex-derivatives","BTCF0:USTF0",1688498181908,0.019461,30826.0,30825.0,0.019461]
["bitfinex-derivatives","BTCF0:USTF0",1688498182408,0.019461,30826.0,30822.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1688498182602,0.019461,30826.0,30823.0,0.02523073]
["bitfinex-derivatives","BTCF0:USTF0",1688498182603,0.409458,30824.0,30823.0,0.02523073]
["bitfinex-derivatives","BTCF0:USTF0",1688498183012,0.409458,30824.0,30818.0,0.019465]
["bitfinex-derivatives","BTCF0:USTF0",1688498183211,0.380264,30821.0,30817.0,0.842888]
["bitfinex-derivatives","BTCF0:USTF0",1688498183516,0.380264,30821.0,30820.0,0.0388011]
["bitfinex-derivatives","BTCF0:USTF0",1688498183817,0.380264,30821.0,30820.0,0.04518108]
["bitfinex-derivatives","BTCF0:USTF0",1688498184213,0.380262,30825.0,30820.0,0.04518108]
["bitfinex-derivatives","BTCF0:USTF0",1688498184416,0.058385,30826.0,30824.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1688498184714,0.058385,30826.0,30820.0,0.05918108]
["bitfinex-derivatives","BTCF0:USTF0",1688498184715,0.058385,30826.0,30825.0,0.04479824]
["bitfinex-derivatives","BTCF0:USTF0",1688498184906,0.058385,30826.0,30825.0,0.02533724]
["bitfinex-derivatives","BTCF0:USTF0",1688498185414,0.11278051,30826.0,30821.0,0.019464]
["bitfinex-derivatives","BTCF0:USTF0",1688498185617,0.3608,30822.0,30821.0,0.019464]
["bitfinex-derivatives","BTCF0:USTF0",1688498185821,0.3608,30822.0,30821.0,0.03831345]
["bitfinex-derivatives","BTCF0:USTF0",1688498186313,0.3608,30822.0,30821.0,0.97451345]
["bitfinex-derivatives","BTCF0:USTF0",1688498186519,0.058385,30826.0,30821.0,0.99274314]
["bitfinex-derivatives","BTCF0:USTF0",1688498186812,0.058385,30826.0,30822.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498187014,0.019461,30828.0,30824.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1688498187225,0.019461,30828.0,30825.0,0.019461]
["bitfinex-derivatives","BTCF0:USTF0",1688498187413,0.019461,30828.0,30826.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498187610,0.019461,30828.0,30827.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1688498187810,0.019461,30828.0,30827.0,0.03830945]
["bitfinex-derivatives","BTCF0:USTF0",1688498188114,0.019461,30828.0,30827.0,0.05653914]
["bitfinex-derivatives","BTCF0:USTF0",1688498188317,0.425646,30838.0,30830.0,0.00650634]
["bitfinex-derivatives","BTCF0:USTF0",1688498188626,0.34138144,30838.0,30835.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1688498188919,0.34138144,30838.0,30836.0,0.05653314]
["bitfinex-derivatives","BTCF0:USTF0",1688498189124,0.34138144,30838.0,30836.0,0.03830345]
["bitfinex-derivatives","BTCF0:USTF0",1688498189317,0.34138144,30838.0,30836.0,0.019454]
["bitfinex-derivatives","BTCF0:USTF0",1688498189619,0.34138144,30838.0,30835.0,0.87012333]
["bitfinex-derivatives","BTCF0:USTF0",1688498189921,0.34138144,30838.0,30836.0,0.03907914]
["bitfinex-derivatives","BTCF0:USTF0",1688498190219,0.34138144,30838.0,30836.0,0.021454]
["bitfinex-derivatives","BTCF0:USTF0",1688498190408,0.34138144,30838.0,30836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498190609,0.70218144,30838.0,30836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498191613,0.00198404,30835.0,30831.0,0.00048648]
["bitfinex-derivatives","BTCF0:USTF0",1688498191923,0.3608,30832.0,30831.0,0.00048648]
["bitfinex-derivatives","BTCF0:USTF0",1688498192221,0.43465251,30832.0,30831.0,0.00048648]
["bitfinex-derivatives","BTCF0:USTF0",1688498192721,0.43465251,30832.0,30820.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1688498192722,0.49955251,30832.0,30820.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1688498192910,0.019461,30825.0,30823.0,0.019462]
["bitfinex-derivatives","BTCF0:USTF0",1688498193110,0.019461,30825.0,30819.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1688498193111,0.019461,30825.0,30819.0,0.048663]
["bitfinex-derivatives","BTCF0:USTF0",1688498193317,0.019461,30825.0,30821.0,0.019463]
["bitfinex-derivatives","BTCF0:USTF0",1688498193528,0.07385651,30825.0,30821.0,0.019463]
["bitfinex-derivatives","BTCF0:USTF0",1688498193823,0.019462,30825.0,30824.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1688498194018,0.019462,30825.0,30824.0,0.955662]
["bitfinex-derivatives","BTCF0:USTF0",1688498194318,0.019462,30825.0,30824.0,0.99274114]
["bitfinex-derivatives","BTCF0:USTF0",1688498194522,0.00048472,30826.0,30824.0,0.99274114]
["bitfinex-derivatives","BTCF0:USTF0",1688498194716,0.00048472,30826.0,30824.0,0.97298103]
["bitfinex-derivatives","BTCF0:USTF0",1688498194919,0.00048472,30826.0,30825.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688498195125,0.323,30831.0,30825.0,0.38676734]
["bitfinex-derivatives","BTCF0:USTF0",1688498195420,0.323,30831.0,30830.0,0.955658]
["bitfinex-derivatives","BTCF0:USTF0",1688498195421,0.342458,30831.0,30830.0,0.955658]
["bitfinex-derivatives","BTCF0:USTF0",1688498195621,0.380258,30831.0,30830.0,0.955658]
["bitfinex-derivatives","BTCF0:USTF0",1688498196028,0.380258,30831.0,30830.0,0.97450745]
["bitfinex-derivatives","BTCF0:USTF0",1688498196425,0.048637,30836.0,30830.0,0.97450745]
["bitfinex-derivatives","BTCF0:USTF0",1688498196720,0.02143904,30835.0,30834.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1688498196925,0.31953904,30837.0,30834.0,0.955656]
["bitfinex-derivatives","BTCF0:USTF0",1688498197221,0.445153,30838.0,30835.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688498197529,0.3347997,30838.0,30837.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1688498197717,0.3347997,30838.0,30837.0,0.97388369]
["bitfinex-derivatives","BTCF0:USTF0",1688498197915,0.3347997,30838.0,30837.0,0.955654]
["bitfinex-derivatives","BTCF0:USTF0",1688498198111,0.0845428,30842.0,30837.0,0.955654]
["bitfinex-derivatives","BTCF0:USTF0",1688498198112,0.0001918,30842.0,30837.0,0.97450345]
["bitfinex-derivatives","BTCF0:USTF0",1688498198316,0.0001918,30842.0,30841.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1688498198524,0.0001918,30842.0,30841.0,0.951251]
["bitfinex-derivatives","BTCF0:USTF0",1688498198712,0.0001918,30842.0,30841.0,0.98833014]
["bitfinex-derivatives","BTCF0:USTF0",1688498200425,0.0196418,30842.0,30841.0,0.98833014]
["bitfinex-derivatives","BTCF0:USTF0",1688498200821,0.0196418,30842.0,30841.0,0.99033014]
["bitfinex-derivatives","BTCF0:USTF0",1688498201031,0.0196418,30842.0,30841.0,0.98833014]
["bitfinex-derivatives","BTCF0:USTF0",1688498201330,0.0196418,30842.0,30841.0,0.99033014]
["bitfinex-derivatives","BTCF0:USTF0",1688498201724,0.0196418,30842.0,30841.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1688498201926,0.07403731,30842.0,30841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498202119,0.43483731,30842.0,30841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498202632,0.49973731,30842.0,30833.0,0.00048644]
["bitfinex-derivatives","BTCF0:USTF0",1688498202930,0.019456,30834.0,30833.0,0.00048644]
["bitfinex-derivatives","BTCF0:USTF0",1688498203123,0.07385151,30834.0,30833.0,0.00048644]
["bitfinex-derivatives","BTCF0:USTF0",1688498203718,0.07385151,30834.0,30833.0,0.00148644]
["bitfinex-derivatives","BTCF0:USTF0",1688498203920,0.07385151,30834.0,30825.0,0.03261926]
["bitfinex-derivatives","BTCF0:USTF0",1688498203921,0.49955151,30834.0,30825.0,0.04557392]
["bitfinex-derivatives","BTCF0:USTF0",1688498204120,0.019459,30829.0,30825.0,0.04557392]
["bitfinex-derivatives","BTCF0:USTF0",1688498204326,0.019459,30829.0,30826.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498204718,0.019459,30829.0,30826.0,0.03769069]
["bitfinex-derivatives","BTCF0:USTF0",1688498204917,0.019459,30829.0,30825.0,0.02611292]
["bitfinex-derivatives","BTCF0:USTF0",1688498204918,0.019459,30829.0,30828.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1688498205319,0.0004862,30831.0,30828.0,0.05957935]
["bitfinex-derivatives","BTCF0:USTF0",1688498205523,0.0004862,30831.0,30830.0,0.955658]
["bitfinex-derivatives","BTCF0:USTF0",1688498205728,0.0004862,30831.0,30830.0,0.97388769]
["bitfinex-derivatives","BTCF0:USTF0",1688498205932,0.0004862,30831.0,30830.0,1.01756379]
["bitfinex-derivatives","BTCF0:USTF0",1688498206122,0.0199442,30831.0,30830.0,1.01756379]
["bitfinex-derivatives","BTCF0:USTF0",1688498206823,0.0299442,30831.0,30830.0,1.01856379]
["bitfinex-derivatives","BTCF0:USTF0",1688498207026,0.3907442,30831.0,30830.0,1.01856379]
["bitfinex-derivatives","BTCF0:USTF0",1688498207335,0.51842665,30831.0,30830.0,0.02582665]
["bitfinex-derivatives","BTCF0:USTF0",1688498207527,0.44513971,30831.0,30830.0,0.02582665]
["bitfinex-derivatives","BTCF0:USTF0",1688498207933,0.3906842,30831.0,30830.0,0.02582665]
["bitfinex-derivatives","BTCF0:USTF0",1688498208132,0.44507971,30831.0,30830.0,0.02582665]
["bitfinex-derivatives","BTCF0:USTF0",1688498208433,0.0649,30825.0,30813.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1688498208635,0.3608,30820.0,30814.0,0.00831917]
["bitfinex-derivatives","BTCF0:USTF0",1688498208940,0.019465,30819.0,30811.0,0.00650634]
["bitfinex-derivatives","BTCF0:USTF0",1688498209233,0.380267,30817.0,30812.0,0.02625879]
["bitfinex-derivatives","BTCF0:USTF0",1688498209420,0.380267,30817.0,30814.0,0.019468]
["bitfinex-derivatives","BTCF0:USTF0",1688498209620,0.315357,30817.0,30814.0,0.019468]
["bitfinex-derivatives","BTCF0:USTF0",1688498209922,0.315357,30817.0,30814.0,0.04369769]
["bitfinex-derivatives","BTCF0:USTF0",1688498210125,0.8571,30815.0,30814.0,0.025468]
["bitfinex-derivatives","BTCF0:USTF0",1688498210333,0.876568,30815.0,30814.0,0.025468]
["bitfinex-derivatives","BTCF0:USTF0",1688498210630,0.876568,30815.0,30814.0,0.019468]
["bitfinex-derivatives","BTCF0:USTF0",1688498210832,0.876568,30815.0,30814.0,0.025468]
["bitfinex-derivatives","BTCF0:USTF0",1688498211030,0.71430936,30815.0,30814.0,0.025468]
["bitfinex-derivatives","BTCF0:USTF0",1688498211432,0.55205072,30815.0,30814.0,0.025468]
["bitfinex-derivatives","BTCF0:USTF0",1688498211935,0.019469,30813.0,30811.0,0.00048678]
["bitfinex-derivatives","BTCF0:USTF0",1688498212128,0.8571,30814.0,30811.0,0.00048678]
["bitfinex-derivatives","BTCF0:USTF0",1688498212129,0.380269,30812.0,30811.0,0.00048678]
["bitfinex-derivatives","BTCF0:USTF0",1688498212929,0.38346987,30812.0,30811.0,0.00648678]
["bitfinex-derivatives","BTCF0:USTF0",1688498213140,0.380269,30812.0,30811.0,0.00648678]
["bitfinex-derivatives","BTCF0:USTF0",1688498213438,0.742069,30812.0,30803.0,0.019475]
["bitfinex-derivatives","BTCF0:USTF0",1688498213635,0.3608,30809.0,30803.0,0.019475]
["bitfinex-derivatives","BTCF0:USTF0",1688498213837,0.8523,30806.0,30803.0,0.019475]
["bitfinex-derivatives","BTCF0:USTF0",1688498214234,1.231372,30809.0,30803.0,1.232375]
["bitfinex-derivatives","BTCF0:USTF0",1688498214641,0.00962114,30808.0,30803.0,1.23286192]
["bitfinex-derivatives","BTCF0:USTF0",1688498214942,0.02909314,30808.0,30804.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688498215133,0.02909314,30808.0,30805.0,0.019474]
["bitfinex-derivatives","BTCF0:USTF0",1688498215334,0.02909314,30808.0,30806.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498215534,0.02909314,30808.0,30806.0,0.03832245]
["bitfinex-derivatives","BTCF0:USTF0",1688498215937,0.03009314,30808.0,30806.0,0.03832245]
["bitfinex-derivatives","BTCF0:USTF0",1688498216336,0.02909314,30808.0,30806.0,0.04032245]
["bitfinex-derivatives","BTCF0:USTF0",1688498216542,0.03009314,30808.0,30806.0,0.021473]
["bitfinex-derivatives","BTCF0:USTF0",1688498218643,0.03009314,30808.0,30806.0,0.04032245]
["bitfinex-derivatives","BTCF0:USTF0",1688498218950,0.03009314,30808.0,30806.0,0.382273]
["bitfinex-derivatives","BTCF0:USTF0",1688498219245,0.03009314,30808.0,30806.0,0.021473]
["bitfinex-derivatives","BTCF0:USTF0",1688498219650,0.01062114,30808.0,30807.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498219841,0.01062114,30808.0,30807.0,0.03832245]
["bitfinex-derivatives","BTCF0:USTF0",1688498220845,0.01062114,30808.0,30807.0,0.04032245]
["bitfinex-derivatives","BTCF0:USTF0",1688498222051,0.058407,30814.0,30808.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498222349,0.058407,30814.0,30811.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1688498222548,0.058407,30814.0,30812.0,0.05654814]
["bitfinex-derivatives","BTCF0:USTF0",1688498222755,0.058407,30814.0,30812.0,0.019469]
["bitfinex-derivatives","BTCF0:USTF0",1688498223155,0.058407,30814.0,30813.0,0.03831845]
["bitfinex-derivatives","BTCF0:USTF0",1688498223352,0.058407,30814.0,30813.0,0.019469]
["bitfinex-derivatives","BTCF0:USTF0",1688498223555,0.085407,30814.0,30813.0,0.03831845]
["bitfinex-derivatives","BTCF0:USTF0",1688498225354,0.934407,30814.0,30813.0,0.019469]
["bitfinex-derivatives","BTCF0:USTF0",1688498226170,0.016,30814.0,30813.0,0.019469]
["bitfinex-derivatives","BTCF0:USTF0",1688498226460,1.270301,30818.0,30813.0,0.019469]
["bitfinex-derivatives","BTCF0:USTF0",1688498226461,0.058401,30818.0,30814.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498226660,0.058401,30818.0,30815.0,0.87532969]
["bitfinex-derivatives","BTCF0:USTF0",1688498226855,0.048665,30819.0,30816.0,0.019467]
["bitfinex-derivatives","BTCF0:USTF0",1688498227060,0.048665,30819.0,30817.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688498227256,0.048665,30819.0,30818.0,0.03769569]
["bitfinex-derivatives","BTCF0:USTF0",1688498227562,0.048665,30819.0,30818.0,0.03831545]
["bitfinex-derivatives","BTCF0:USTF0",1688498227761,0.048665,30819.0,30815.0,0.8591]
["bitfinex-derivatives","BTCF0:USTF0",1688498227762,0.409465,30819.0,30815.0,0.8591]
["bitfinex-derivatives","BTCF0:USTF0",1688498227962,0.409465,30819.0,30815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498228865,0.409465,30819.0,30818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498228866,0.428465,30819.0,30818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498229064,1.277465,30819.0,30818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498229265,1.258465,30819.0,30814.0,0.019468]
["bitfinex-derivatives","BTCF0:USTF0",1688498229464,1.277465,30819.0,30815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498229662,1.277465,30819.0,30816.0,0.019467]
["bitfinex-derivatives","BTCF0:USTF0",1688498229863,1.277465,30819.0,30818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498230264,1.277465,30819.0,30816.0,0.019467]
["bitfinex-derivatives","BTCF0:USTF0",1688498230265,1.258465,30819.0,30816.0,0.019467]
["bitfinex-derivatives","BTCF0:USTF0",1688498230464,1.277465,30819.0,30818.0,0.019466]
["bitfinex-derivatives","BTCF0:USTF0",1688498231073,1.277465,30819.0,30818.0,0.02065652]
["bitfinex-derivatives","BTCF0:USTF0",1688498233270,1.277465,30819.0,30818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498233583,1.277465,30819.0,30818.0,0.021466]
["bitfinex-derivatives","BTCF0:USTF0",1688498233870,0.019,30819.0,30818.0,0.021466]
["bitfinex-derivatives","BTCF0:USTF0",1688498234269,0.019,30819.0,30818.0,0.04031545]
["bitfinex-derivatives","BTCF0:USTF0",1688498234469,0.019,30819.0,30818.0,0.05854514]
["bitfinex-derivatives","BTCF0:USTF0",1688498234664,0.038465,30819.0,30818.0,0.05854514]
["bitfinex-derivatives","BTCF0:USTF0",1688498235274,0.037465,30819.0,30818.0,0.05854514]
["bitfinex-derivatives","BTCF0:USTF0",1688498235866,0.018,30819.0,30818.0,0.05854514]
["bitfinex-derivatives","BTCF0:USTF0",1688498236870,0.018,30819.0,30818.0,0.0630938]
["bitfinex-derivatives","BTCF0:USTF0",1688498237073,0.018,30819.0,30818.0,0.05854514]
["bitfinex-derivatives","BTCF0:USTF0",1688498237279,0.018,30819.0,30818.0,0.41934514]
["bitfinex-derivatives","BTCF0:USTF0",1688498237667,0.018,30819.0,30818.0,0.06759592]
["bitfinex-derivatives","BTCF0:USTF0",1688498237869,0.037465,30819.0,30818.0,0.04936623]
["bitfinex-derivatives","BTCF0:USTF0",1688498238177,0.037465,30819.0,30818.0,0.00753509]
["bitfinex-derivatives","BTCF0:USTF0",1688498238378,0.020465,30819.0,30818.0,0.00553509]
["bitfinex-derivatives","BTCF0:USTF0",1688498238581,0.872765,30819.0,30810.0,0.01995781]
["bitfinex-derivatives","BTCF0:USTF0",1688498238879,0.8571,30811.0,30810.0,0.00048681]
["bitfinex-derivatives","BTCF0:USTF0",1688498239077,0.87657,30811.0,30810.0,0.01995781]
["bitfinex-derivatives","BTCF0:USTF0",1688498240078,0.81657529,30813.0,30811.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498240381,0.048676,30812.0,30811.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1688498240975,0.64778583,30813.0,30811.0,0.05654914]
["bitfinex-derivatives","BTCF0:USTF0",1688498241184,0.001,30813.0,30811.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1688498241384,0.21942497,30815.0,30811.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1688498241674,0.019468,30814.0,30813.0,0.019469]
["bitfinex-derivatives","BTCF0:USTF0",1688498242081,0.019468,30814.0,30813.0,0.03831845]
["bitfinex-derivatives","BTCF0:USTF0",1688498242674,0.019468,30814.0,30813.0,0.04431845]
["bitfinex-derivatives","BTCF0:USTF0",1688498243185,0.04867,30815.0,30813.0,0.04431845]
["bitfinex-derivatives","BTCF0:USTF0",1688498243186,0.04867,30815.0,30813.0,0.40511845]
["bitfinex-derivatives","BTCF0:USTF0",1688498243384,0.8523,30815.0,30814.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688498243684,0.3226,30816.0,30814.0,0.05654714]
["bitfinex-derivatives","BTCF0:USTF0",1688498243872,0.3226,30816.0,30815.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688498244074,0.019466,30817.0,30815.0,0.05654614]
["bitfinex-derivatives","BTCF0:USTF0",1688498244383,0.019466,30817.0,30816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498244576,0.019466,30817.0,30816.0,0.380267]
["bitfinex-derivatives","BTCF0:USTF0",1688498245084,0.033466,30817.0,30816.0,0.39911645]
["bitfinex-derivatives","BTCF0:USTF0",1688498245286,0.033466,30817.0,30816.0,0.41734614]
["bitfinex-derivatives","BTCF0:USTF0",1688498245489,0.019466,30817.0,30816.0,0.39911645]
["bitfinex-derivatives","BTCF0:USTF0",1688498245687,0.019466,30817.0,30816.0,0.381267]
["bitfinex-derivatives","BTCF0:USTF0",1688498245688,0.033466,30817.0,30816.0,0.381267]
["bitfinex-derivatives","BTCF0:USTF0",1688498247287,0.014,30817.0,30816.0,0.381267]
["bitfinex-derivatives","BTCF0:USTF0",1688498247483,0.014,30817.0,30816.0,0.39949669]
["bitfinex-derivatives","BTCF0:USTF0",1688498247674,0.014,30817.0,30816.0,0.41834614]
["bitfinex-derivatives","BTCF0:USTF0",1688498252879,0.12797482,30823.0,30818.0,0.019466]
["bitfinex-derivatives","BTCF0:USTF0",1688498253079,0.12797482,30823.0,30821.0,0.019464]
["bitfinex-derivatives","BTCF0:USTF0",1688498253485,0.12797482,30823.0,30822.0,0.03831245]
["bitfinex-derivatives","BTCF0:USTF0",1688498253987,0.002,30823.0,30822.0,0.03831245]
["bitfinex-derivatives","BTCF0:USTF0",1688498254282,0.12836394,30823.0,30822.0,0.03831245]
["bitfinex-derivatives","BTCF0:USTF0",1688498254490,0.13036394,30823.0,30822.0,0.04797698]
["bitfinex-derivatives","BTCF0:USTF0",1688498254675,0.13036394,30823.0,30822.0,0.06620667]
["bitfinex-derivatives","BTCF0:USTF0",1688498255383,0.13036394,30823.0,30822.0,0.06420667]
["bitfinex-derivatives","BTCF0:USTF0",1688498255689,0.002,30823.0,30822.0,0.06420667]
["bitfinex-derivatives","BTCF0:USTF0",1688498255884,0.12836394,30824.0,30822.0,0.06420667]
["bitfinex-derivatives","BTCF0:USTF0",1688498256074,0.12836394,30824.0,30823.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688498256273,1.33326852,30827.0,30823.0,0.41734214]
["bitfinex-derivatives","BTCF0:USTF0",1688498256274,0.12836394,30825.0,30823.0,0.41734214]
["bitfinex-derivatives","BTCF0:USTF0",1688498256479,0.12836394,30826.0,30823.0,0.38785913]
["bitfinex-derivatives","BTCF0:USTF0",1688498256690,0.12836394,30826.0,30824.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688498256883,0.12836394,30826.0,30825.0,0.02823513]
["bitfinex-derivatives","BTCF0:USTF0",1688498257088,0.12836394,30826.0,30825.0,0.06531427]
["bitfinex-derivatives","BTCF0:USTF0",1688498257292,0.12607575,30832.0,30825.0,0.88133513]
["bitfinex-derivatives","BTCF0:USTF0",1688498257479,0.058369,30834.0,30831.0,1.22060634]
["bitfinex-derivatives","BTCF0:USTF0",1688498257480,0.12607575,30834.0,30831.0,1.22060634]
["bitfinex-derivatives","BTCF0:USTF0",1688498257679,0.12819477,30833.0,30831.0,0.770243]
["bitfinex-derivatives","BTCF0:USTF0",1688498257888,0.12819477,30834.0,30832.0,0.872757]
["bitfinex-derivatives","BTCF0:USTF0",1688498258085,0.12819477,30834.0,30833.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688498258281,0.12819477,30834.0,30833.0,0.03830545]
["bitfinex-derivatives","BTCF0:USTF0",1688498258684,0.12819477,30834.0,30833.0,0.05653514]
["bitfinex-derivatives","BTCF0:USTF0",1688498258878,0.12819477,30834.0,30833.0,0.03830545]
["bitfinex-derivatives","BTCF0:USTF0",1688498259093,0.13019477,30834.0,30833.0,0.03830545]
["bitfinex-derivatives","BTCF0:USTF0",1688498259389,0.849,30836.0,30833.0,0.05653514]
["bitfinex-derivatives","BTCF0:USTF0",1688498259589,0.849,30836.0,30835.0,0.019455]
["bitfinex-derivatives","BTCF0:USTF0",1688498259983,0.849,30836.0,30835.0,0.03830445]
["bitfinex-derivatives","BTCF0:USTF0",1688498260184,0.849,30836.0,30835.0,0.03135907]
["bitfinex-derivatives","BTCF0:USTF0",1688498260380,0.8571,30839.0,30835.0,0.04958876]
["bitfinex-derivatives","BTCF0:USTF0",1688498260580,0.8571,30839.0,30836.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498260779,0.8571,30839.0,30837.0,0.019454]
["bitfinex-derivatives","BTCF0:USTF0",1688498261086,0.3287,30840.0,30837.0,0.03830345]
["bitfinex-derivatives","BTCF0:USTF0",1688498261385,0.3287,30840.0,30837.0,0.380254]
["bitfinex-derivatives","BTCF0:USTF0",1688498261588,0.3287,30840.0,30838.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498261787,0.348152,30840.0,30839.0,0.019452]
["bitfinex-derivatives","BTCF0:USTF0",1688498262176,0.350152,30840.0,30839.0,0.019452]
["bitfinex-derivatives","BTCF0:USTF0",1688498262380,0.021452,30840.0,30839.0,0.019452]
["bitfinex-derivatives","BTCF0:USTF0",1688498262787,0.021452,30840.0,30838.0,0.02084945]
["bitfinex-derivatives","BTCF0:USTF0",1688498262788,0.93294751,30840.0,30838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498262996,0.3608,30839.0,30835.0,0.0004864]
["bitfinex-derivatives","BTCF0:USTF0",1688498263291,0.8511,30836.0,30835.0,0.0004864]
["bitfinex-derivatives","BTCF0:USTF0",1688498263487,0.870554,30836.0,30835.0,0.0004864]
["bitfinex-derivatives","BTCF0:USTF0",1688498264888,0.870554,30836.0,30835.0,0.02180102]
["bitfinex-derivatives","BTCF0:USTF0",1688498265788,0.870554,30836.0,30835.0,0.04125602]
["bitfinex-derivatives","BTCF0:USTF0",1688498266294,0.870554,30836.0,30833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498266586,0.870554,30836.0,30835.0,0.01073432]
["bitfinex-derivatives","BTCF0:USTF0",1688498266791,0.870554,30836.0,30834.0,0.01069222]
["bitfinex-derivatives","BTCF0:USTF0",1688498267089,0.870554,30836.0,30827.0,0.0260986]
["bitfinex-derivatives","BTCF0:USTF0",1688498267295,0.870554,30836.0,30826.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1688498267296,0.380254,30836.0,30835.0,0.0106917]
["bitfinex-derivatives","BTCF0:USTF0",1688498267479,1.237354,30836.0,30833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688498267679,0.8571,30834.0,30828.0,0.00048652]
["bitfinex-derivatives","BTCF0:USTF0",1688498267886,0.849,30831.0,30829.0,0.00808617]
["bitfinex-derivatives","BTCF0:USTF0",1688498268101,0.868858,30830.0,30829.0,0.00808617]
["bitfinex-derivatives","BTCF0:USTF0",1688498268285,1.229658,30830.0,30829.0,0.00808617]
["bitfinex-derivatives","BTCF0:USTF0",1688498268483,1.229658,30830.0,30828.0,0.00048652]
["bitfinex-derivatives","BTCF0:USTF0",1688498268988,1.294558,30830.0,30829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498269194,0.00462695,30829.0,30819.0,1.1388]
["bitfinex-derivatives","BTCF0:USTF0",1688498269390,0.84934,30820.0,30819.0,1.1388]
["bitfinex-derivatives","BTCF0:USTF0",1688498269588,0.85403496,30820.0,30819.0,1.15764945]
["bitfinex-derivatives","BTCF0:USTF0",1688498269800,0.00469496,30820.0,30819.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688498269989,0.00469496,30820.0,30819.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688498270296,0.00469496,30820.0,30819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498270297,0.36156264,30820.0,30819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498270492,0.3845487,30820.0,30819.0,0.37902969]
["bitfinex-derivatives","BTCF0:USTF0",1688498270686,0.3845487,30820.0,30819.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1688498270687,0.3855487,30820.0,30819.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1688498271698,0.3845487,30820.0,30818.0,0.019465]
["bitfinex-derivatives","BTCF0:USTF0",1688498271897,0.3845487,30820.0,30819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688498272093,0.02298606,30820.0,30819.0,0.025465]
["bitfinex-derivatives","BTCF0:USTF0",1688498272492,0.02298606,30820.0,30819.0,0.386265]
["bitfinex-derivatives","BTCF0:USTF0",1688498272998,0.02298606,30820.0,30819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688498273303,0.02769684,30820.0,30819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688498275295,0.54709684,30820.0,30819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688498275691,0.02769684,30820.0,30819.0,0.025465]
["bitfinex-derivatives","BTCF0:USTF0",1688498277295,0.02769684,30820.0,30819.0,0.90777134]
["bitfinex-derivatives","BTCF0:USTF0",1688498277296,0.00823284,30820.0,30819.0,0.90777134]
["bitfinex-derivatives","BTCF0:USTF0",1688498277601,0.01946,30827.0,30819.0,0.90777134]
["bitfinex-derivatives","BTCF0:USTF0",1688498277803,0.01946,30827.0,30825.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1688498277992,0.01946,30827.0,30826.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498278194,0.01946,30827.0,30826.0,0.02329261]
["bitfinex-derivatives","BTCF0:USTF0",1688498278388,0.01946,30827.0,30826.0,0.04275361]
["bitfinex-derivatives","BTCF0:USTF0",1688498278790,0.8397,30829.0,30826.0,0.04275361]
["bitfinex-derivatives","BTCF0:USTF0",1688498278995,0.3206,30829.0,30828.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1688498279197,0.3206,30829.0,30828.0,0.55268969]
["bitfinex-derivatives","BTCF0:USTF0",1688498279398,0.3206,30829.0,30828.0,0.55868578]
["bitfinex-derivatives","BTCF0:USTF0",1688498279901,0.351059,30829.0,30828.0,0.54145609]
["bitfinex-derivatives","BTCF0:USTF0",1688498280201,0.351059,30829.0,30828.0,0.56030554]
["bitfinex-derivatives","BTCF0:USTF0",1688498280403,0.351059,30829.0,30828.0,0.54145609]
["bitfinex-derivatives","BTCF0:USTF0",1688498280703,0.347059,30829.0,30828.0,0.54145609]
["bitfinex-derivatives","BTCF0:USTF0",1688498281092,0.347059,30829.0,30828.0,0.02645609]
["bitfinex-derivatives","BTCF0:USTF0",1688498281688,0.347059,30829.0,30828.0,0.02545609]
["bitfinex-derivatives","BTCF0:USTF0",1688498281689,0.341059,30829.0,30828.0,0.02545609]
["bitfinex-derivatives","BTCF0:USTF0",1688498281889,0.341059,30829.0,30828.0,0.04430554]
["bitfinex-derivatives","BTCF0:USTF0",1688498282092,0.3216,30829.0,30828.0,0.04430554]
["bitfinex-derivatives","BTCF0:USTF0",1688498282404,0.3216,30829.0,30828.0,0.06253523]
["bitfinex-derivatives","BTCF0:USTF0",1688498282599,0.3216,30829.0,30828.0,0.04430554]
["bitfinex-derivatives","BTCF0:USTF0",1688498283106,0.03930845,30829.0,30825.0,0.048653]
["bitfinex-derivatives","BTCF0:USTF0",1688498283292,0.03930845,30829.0,30828.0,0.00599221]
["bitfinex-derivatives","BTCF0:USTF0",1688498283293,0.020459,30829.0,30828.0,0.00599221]
["bitfinex-derivatives","BTCF0:USTF0",1688498283494,0.020459,30829.0,30823.0,0.00048659]
["bitfinex-derivatives","BTCF0:USTF0",1688498283690,0.020459,30829.0,30828.0,0.00450731]
["bitfinex-derivatives","BTCF0:USTF0",1688498283893,0.03930845,30829.0,30823.0,0.00048659]
["bitfinex-derivatives","BTCF0:USTF0",1688498284095,0.019461,30826.0,30824.0,0.00338002]
["bitfinex-derivatives","BTCF0:USTF0",1688498284290,0.55771045,30825.0,30824.0,0.00338002]
["bitfinex-derivatives","BTCF0:USTF0",1688498285107,0.55871045,30825.0,30824.0,0.02938002]
["bitfinex-derivatives","BTCF0:USTF0",1688498286007,0.39550445,30825.0,30824.0,0.00338002]
["bitfinex-derivatives","BTCF0:USTF0",1688498286201,0.39650445,30825.0,30824.0,0.00338002]
["bitfinex-derivatives","BTCF0:USTF0",1688498286611,0.39550445,30825.0,30824.0,0.00938002]
["bitfinex-derivatives","BTCF0:USTF0",1688498288004,0.39550445,30825.0,30824.0,0.02884202]
["bitfinex-derivatives","BTCF0:USTF0",1688498288505,0.39550445,30825.0,30824.0,0.00938002]
["bitfinex-derivatives","BTCF0:USTF0",1688498289295,0.019461,30825.0,30824.0,0.02884202]
["bitfinex-derivatives","BTCF0:USTF0",1688498289702,0.564053,30827.0,30824.0,0.02884202]
["bitfinex-derivatives","BTCF0:USTF0",1688498289703,0.12817472,30827.0,30824.0,0.54384202]
["bitfinex-derivatives","BTCF0:USTF0",1688498289901,0.12817472,30827.0,30826.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1688498290110,0.12817472,30827.0,30826.0,0.55985665]
["bitfinex-derivatives","BTCF0:USTF0",1688498290307,0.019459,30829.0,30826.0,0.83994639]
["bitfinex-derivatives","BTCF0:USTF0",1688498290308,0.17948706,30829.0,30826.0,0.83994639]
["bitfinex-derivatives","BTCF0:USTF0",1688498290611,0.69937144,30830.0,30828.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1688498291003,0.67991344,30830.0,30829.0,0.02212557]
["bitfinex-derivatives","BTCF0:USTF0",1688498291200,0.1607685,30830.0,30829.0,0.91918457]
["bitfinex-derivatives","BTCF0:USTF0",1688498291409,0.00048538,30830.0,30829.0,0.91918457]
["bitfinex-derivatives","BTCF0:USTF0",1688498291607,0.00048538,30830.0,30829.0,0.93741426]
["bitfinex-derivatives","BTCF0:USTF0",1688498291799,0.12873179,30830.0,30829.0,0.9459206]
["bitfinex-derivatives","BTCF0:USTF0",1688498292003,0.13973179,30830.0,30829.0,0.95125212]
["bitfinex-derivatives","BTCF0:USTF0",1688498292403,0.13573179,30830.0,30829.0,0.95025212]
["bitfinex-derivatives","BTCF0:USTF0",1688498293613,0.12874948,30830.0,30829.0,0.95525212]
["bitfinex-derivatives","BTCF0:USTF0",1688498293820,0.00048538,30830.0,30829.0,0.95525212]
["bitfinex-derivatives","BTCF0:USTF0",1688498295909,0.01994338,30830.0,30829.0,0.95525212]
["bitfinex-derivatives","BTCF0:USTF0",1688498296815,0.1231163,30832.0,30831.0,0.00650634]
["bitfinex-derivatives","BTCF0:USTF0",1688498297110,0.1231163,30832.0,30831.0,0.39828577]
["bitfinex-derivatives","BTCF0:USTF0",1688498297303,0.1231163,30832.0,30831.0,0.43517586]
["bitfinex-derivatives","BTCF0:USTF0",1688498297506,0.16028312,30835.0,30833.0,0.00650634]
["bitfinex-derivatives","BTCF0:USTF0",1688498297806,0.15091422,30837.0,30835.0,0.00650634]
["bitfinex-derivatives","BTCF0:USTF0",1688498298010,0.15091422,30837.0,30836.0,0.534254]
["bitfinex-derivatives","BTCF0:USTF0",1688498298214,0.16604976,30837.0,30836.0,0.55039861]
["bitfinex-derivatives","BTCF0:USTF0",1688498298417,0.16604976,30837.0,30836.0,0.5872887]
["bitfinex-derivatives","BTCF0:USTF0",1688498298714,0.14659676,30837.0,30836.0,0.5872887]
["bitfinex-derivatives","BTCF0:USTF0",1688498299316,0.019451,30840.0,30836.0,0.5872887]
["bitfinex-derivatives","BTCF0:USTF0",1688498299613,0.019451,30840.0,30838.0,0.019453]
["bitfinex-derivatives","BTCF0:USTF0",1688498300002,0.019451,30840.0,30839.0,0.05303293]
["bitfinex-derivatives","BTCF0:USTF0",1688498300207,0.025451,30840.0,30839.0,0.05425524]
["bitfinex-derivatives","BTCF0:USTF0",1688498301106,0.006,30840.0,30839.0,0.58748493]
["bitfinex-derivatives","BTCF0:USTF0",1688498301424,0.006,30840.0,30839.0,0.58948493]
["bitfinex-derivatives","BTCF0:USTF0",1688498302512,0.0001918,30842.0,30839.0,0.58748493]
["bitfinex-derivatives","BTCF0:USTF0",1688498302705,0.006,30840.0,30839.0,0.03759484]
["bitfinex-derivatives","BTCF0:USTF0",1688498303021,0.006,30840.0,30839.0,0.55599484]
["bitfinex-derivatives","BTCF0:USTF0",1688498303327,0.006,30840.0,30839.0,0.59288493]
["bitfinex-derivatives","BTCF0:USTF0",1688498304211,0.0001918,30842.0,30841.0,0.52270634]
["bitfinex-derivatives","BTCF0:USTF0",1688498304408,0.18917022,30850.0,30843.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1688498304409,0.019445,30850.0,30843.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1688498304615,0.019445,30850.0,30848.0,0.019446]
["bitfinex-derivatives","BTCF0:USTF0",1688498304821,0.019445,30850.0,30848.0,0.03767569]
["bitfinex-derivatives","BTCF0:USTF0",1688498305020,0.019445,30850.0,30848.0,0.019446]
["bitfinex-derivatives","BTCF0:USTF0",1688498305404,0.019445,30850.0,30849.0,0.0186604]
["bitfinex-derivatives","BTCF0:USTF0",1688498305819,0.019445,30850.0,30849.0,0.05633609]
["bitfinex-derivatives","BTCF0:USTF0",1688498306017,0.019445,30850.0,30849.0,0.57573609]
["bitfinex-derivatives","BTCF0:USTF0",1688498306318,0.0649,30852.0,30849.0,0.57773609]
["bitfinex-derivatives","BTCF0:USTF0",1688498306515,0.019444,30852.0,30850.0,0.41713509]
["bitfinex-derivatives","BTCF0:USTF0",1688498306826,0.019444,30852.0,30850.0,0.39847469]
["bitfinex-derivatives","BTCF0:USTF0",1688498307019,0.019444,30852.0,30851.0,0.0186604]
["bitfinex-derivatives","BTCF0:USTF0",1688498307515,0.019444,30852.0,30851.0,0.03689009]
["bitfinex-derivatives","BTCF0:USTF0",1688498307717,0.538844,30852.0,30849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498307920,0.898745,30850.0,30849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498308116,0.537945,30850.0,30849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498308316,0.55679445,30850.0,30847.0,0.019447]
["bitfinex-derivatives","BTCF0:USTF0",1688498308526,0.537945,30850.0,30847.0,0.019447]
["bitfinex-derivatives","BTCF0:USTF0",1688498308825,0.01884945,30849.0,30847.0,0.019447]
["bitfinex-derivatives","BTCF0:USTF0",1688498309016,0.537945,30850.0,30847.0,0.019447]
["bitfinex-derivatives","BTCF0:USTF0",1688498309418,0.01884945,30849.0,30847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498309616,0.538846,30848.0,30847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498310120,0.03829545,30848.0,30847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498311010,0.01884945,30847.0,30843.0,0.00048628]
["bitfinex-derivatives","BTCF0:USTF0",1688498311209,0.5194,30844.0,30843.0,0.00048628]
["bitfinex-derivatives","BTCF0:USTF0",1688498311409,0.019448,30846.0,30843.0,0.53673628]
["bitfinex-derivatives","BTCF0:USTF0",1688498311410,0.058346,30846.0,30843.0,0.53673628]
["bitfinex-derivatives","BTCF0:USTF0",1688498311611,0.058346,30846.0,30845.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1688498311819,0.058346,30846.0,30845.0,0.5529084]
["bitfinex-derivatives","BTCF0:USTF0",1688498312121,0.11929551,30852.0,30845.0,0.57113809]
["bitfinex-derivatives","BTCF0:USTF0",1688498312319,0.019444,30852.0,30846.0,0.48009551]
["bitfinex-derivatives","BTCF0:USTF0",1688498312522,0.019445,30850.0,30848.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1688498312724,0.019445,30850.0,30849.0,0.03689009]
["bitfinex-derivatives","BTCF0:USTF0",1688498313118,0.03829445,30850.0,30848.0,0.53762969]
["bitfinex-derivatives","BTCF0:USTF0",1688498313617,0.03829445,30850.0,30848.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1688498314220,0.01884945,30849.0,30848.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1688498314420,0.03829545,30849.0,30848.0,0.55333223]
["bitfinex-derivatives","BTCF0:USTF0",1688498315224,0.04029545,30849.0,30848.0,0.55333223]
["bitfinex-derivatives","BTCF0:USTF0",1688498315426,0.55969545,30849.0,30848.0,0.03393223]
["bitfinex-derivatives","BTCF0:USTF0",1688498315632,0.55969545,30849.0,30843.0,0.00048628]
["bitfinex-derivatives","BTCF0:USTF0",1688498315817,0.021446,30849.0,30848.0,0.01974171]
["bitfinex-derivatives","BTCF0:USTF0",1688498316019,0.04029545,30849.0,30843.0,0.00048628]
["bitfinex-derivatives","BTCF0:USTF0",1688498316322,0.538549,30844.0,30843.0,0.00048628]
["bitfinex-derivatives","BTCF0:USTF0",1688498316526,0.538549,30844.0,30843.0,0.01914668]
["bitfinex-derivatives","BTCF0:USTF0",1688498317029,0.538549,30844.0,30843.0,0.00048628]
["bitfinex-derivatives","BTCF0:USTF0",1688498317526,0.39529237,30844.0,30843.0,0.01248628]
["bitfinex-derivatives","BTCF0:USTF0",1688498317922,0.21433684,30844.0,30843.0,0.05059668]
["bitfinex-derivatives","BTCF0:USTF0",1688498318423,0.05223076,30844.0,30843.0,0.05059668]
["bitfinex-derivatives","BTCF0:USTF0",1688498318824,0.05223076,30844.0,30843.0,0.03193628]
["bitfinex-derivatives","BTCF0:USTF0",1688498319721,0.21818531,30846.0,30843.0,0.55133628]
["bitfinex-derivatives","BTCF0:USTF0",1688498319929,0.21818531,30846.0,30844.0,0.03689009]
["bitfinex-derivatives","BTCF0:USTF0",1688498320117,0.058347,30846.0,30845.0,0.019448]
["bitfinex-derivatives","BTCF0:USTF0",1688498320616,0.058347,30846.0,30845.0,0.03767769]
["bitfinex-derivatives","BTCF0:USTF0",1688498320815,0.060347,30846.0,30845.0,0.03767769]
["bitfinex-derivatives","BTCF0:USTF0",1688498321028,0.002,30846.0,30845.0,0.57503809]
["bitfinex-derivatives","BTCF0:USTF0",1688498321225,0.32138533,30848.0,30845.0,0.57503809]
["bitfinex-derivatives","BTCF0:USTF0",1688498321433,0.002,30846.0,30845.0,0.019448]
["bitfinex-derivatives","BTCF0:USTF0",1688498321616,0.002,30846.0,30845.0,0.538848]
["bitfinex-derivatives","BTCF0:USTF0",1688498321822,0.002,30846.0,30845.0,0.55707769]
["bitfinex-derivatives","BTCF0:USTF0",1688498322023,0.002,30846.0,30845.0,0.57573809]
["bitfinex-derivatives","BTCF0:USTF0",1688498322417,0.021448,30846.0,30845.0,0.57573809]
["bitfinex-derivatives","BTCF0:USTF0",1688498322622,0.021448,30846.0,30845.0,0.5575084]
["bitfinex-derivatives","BTCF0:USTF0",1688498322818,0.540848,30846.0,30842.0,0.53933629]
["bitfinex-derivatives","BTCF0:USTF0",1688498323325,0.3608,30844.0,30843.0,0.0154478]
["bitfinex-derivatives","BTCF0:USTF0",1688498323531,0.380249,30844.0,30843.0,0.00646662]
["bitfinex-derivatives","BTCF0:USTF0",1688498323728,0.39909845,30844.0,30843.0,0.00646662]
["bitfinex-derivatives","BTCF0:USTF0",1688498324319,0.40009845,30844.0,30843.0,0.01746662]
["bitfinex-derivatives","BTCF0:USTF0",1688498324520,0.40009845,30844.0,30843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688498324730,0.40009845,30844.0,30842.0,0.00048629]
["bitfinex-derivatives","BTCF0:USTF0",1688498324731,0.39909845,30844.0,30842.0,0.00048629]
["bitfinex-derivatives","BTCF0:USTF0",1688498324932,0.396249,30844.0,30843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498325129,0.911649,30844.0,30843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498325332,0.93049845,30844.0,30843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498325930,0.93049845,30844.0,30843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498328940,0.911649,30844.0,30835.0,0.4512642]
["bitfinex-derivatives","BTCF0:USTF0",1688498329237,0.019453,30838.0,30835.0,0.9706642]
["bitfinex-derivatives","BTCF0:USTF0",1688498329433,0.03830245,30838.0,30836.0,0.00313781]
["bitfinex-derivatives","BTCF0:USTF0",1688498330032,0.568033,30839.0,30836.0,0.00313781]
["bitfinex-derivatives","BTCF0:USTF0",1688498330033,0.03830245,30837.0,30836.0,0.00313781]
["bitfinex-derivatives","BTCF0:USTF0",1688498330630,0.91820245,30837.0,30836.0,0.01413781]
["bitfinex-derivatives","BTCF0:USTF0",1688498330833,0.91820245,30837.0,30834.0,0.00048643]
["bitfinex-derivatives","BTCF0:USTF0",1688498331142,0.91820245,30837.0,30831.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1688498331143,0.51844,30835.0,30831.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1688498331445,0.51844,30835.0,30828.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1688498331446,0.40303047,30834.0,30828.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1688498331736,0.05390788,30833.0,30828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498331945,0.05390788,30833.0,30824.0,0.38026]
["bitfinex-derivatives","BTCF0:USTF0",1688498331946,0.3608,30830.0,30825.0,0.02571964]
["bitfinex-derivatives","BTCF0:USTF0",1688498332236,0.5194,30828.0,30827.0,0.00048653]
["bitfinex-derivatives","BTCF0:USTF0",1688498332442,0.538859,30828.0,30827.0,0.00048653]
["bitfinex-derivatives","BTCF0:USTF0",1688498332630,0.55770845,30828.0,30827.0,0.00048653]
["bitfinex-derivatives","BTCF0:USTF0",1688498333027,0.39551823,30828.0,30827.0,0.00048653]
["bitfinex-derivatives","BTCF0:USTF0",1688498333254,0.39651823,30828.0,30827.0,0.00148653]
["bitfinex-derivatives","BTCF0:USTF0",1688498334339,0.39551823,30828.0,30827.0,0.00048653]
["bitfinex-derivatives","BTCF0:USTF0",1688498334534,0.39851823,30828.0,30827.0,0.00048653]
["bitfinex-derivatives","BTCF0:USTF0",1688498334843,0.40551823,30828.0,30827.0,0.00048653]
["bitfinex-derivatives","BTCF0:USTF0",1688498335143,0.38666878,30828.0,30827.0,0.09300244]
["bitfinex-derivatives","BTCF0:USTF0",1688498335732,0.01,30828.0,30827.0,0.61170244]
["bitfinex-derivatives","BTCF0:USTF0",1688498336040,0.5179,30831.0,30827.0,0.61170244]
["bitfinex-derivatives","BTCF0:USTF0",1688498336341,0.00392655,30832.0,30831.0,0.019457]
["bitfinex-derivatives","BTCF0:USTF0",1688498336546,0.00392655,30832.0,30831.0,0.538857]
["bitfinex-derivatives","BTCF0:USTF0",1688498336731,0.00048653,30834.0,30831.0,0.57574709]
["bitfinex-derivatives","BTCF0:USTF0",1688498336931,0.00048653,30834.0,30831.0,0.03768669]
["bitfinex-derivatives","BTCF0:USTF0",1688498337338,0.00048653,30834.0,30833.0,0.019456]
["bitfinex-derivatives","BTCF0:USTF0",1688498337738,0.02748653,30834.0,30833.0,0.019456]
["bitfinex-derivatives","BTCF0:USTF0",1688498338140,0.02748653,30834.0,30833.0,0.534256]
["bitfinex-derivatives","BTCF0:USTF0",1688498338333,0.02748653,30834.0,30833.0,0.55942274]
["bitfinex-derivatives","BTCF0:USTF0",1688498338543,0.00048653,30834.0,30833.0,0.57765243]
["bitfinex-derivatives","BTCF0:USTF0",1688498338844,0.02748653,30834.0,30833.0,0.57865243]
["bitfinex-derivatives","BTCF0:USTF0",1688498339231,0.02748653,30834.0,30833.0,0.5539164]
["bitfinex-derivatives","BTCF0:USTF0",1688498339433,0.56634153,30834.0,30833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498339733,0.56634153,30834.0,30831.0,0.123271]
["bitfinex-derivatives","BTCF0:USTF0",1688498339937,0.5154,30832.0,30831.0,0.123271]
["bitfinex-derivatives","BTCF0:USTF0",1688498340140,0.534857,30832.0,30831.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1688498340339,0.534857,30832.0,30828.0,0.54505982]
["bitfinex-derivatives","BTCF0:USTF0",1688498340836,0.534857,30832.0,30828.0,0.56451882]
["bitfinex-derivatives","BTCF0:USTF0",1688498341034,0.019458,30830.0,30828.0,0.56451882]
["bitfinex-derivatives","BTCF0:USTF0",1688498341235,0.019458,30830.0,30828.0,0.06377922]
["bitfinex-derivatives","BTCF0:USTF0",1688498341443,0.03830745,30830.0,30828.0,0.06377922]
["bitfinex-derivatives","BTCF0:USTF0",1688498341639,0.03830745,30830.0,30828.0,0.06477922]
["bitfinex-derivatives","BTCF0:USTF0",1688498342446,0.03830745,30830.0,30828.0,0.42557922]
["bitfinex-derivatives","BTCF0:USTF0",1688498342736,0.04630745,30830.0,30828.0,0.42557922]
["bitfinex-derivatives","BTCF0:USTF0",1688498343343,0.027458,30830.0,30828.0,0.42514851]
["bitfinex-derivatives","BTCF0:USTF0",1688498343534,0.027458,30830.0,30829.0,0.0381194]
["bitfinex-derivatives","BTCF0:USTF0",1688498344036,0.027458,30830.0,30829.0,0.019459]
["bitfinex-derivatives","BTCF0:USTF0",1688498344233,0.027458,30830.0,30828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688498344438,0.5416307,30829.0,30828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498344745,0.56819978,30829.0,30828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498345836,0.56819978,30829.0,30827.0,0.00048653]
["bitfinex-derivatives","BTCF0:USTF0",1688498346040,0.53824945,30828.0,30827.0,0.00048653]
["bitfinex-derivatives","BTCF0:USTF0",1688498346342,0.91850845,30828.0,30827.0,0.00048653]
["bitfinex-derivatives","BTCF0:USTF0",1688498346546,0.92868133,30828.0,30827.0,0.00048653]
["bitfinex-derivatives","BTCF0:USTF0",1688498347346,0.92968133,30828.0,30827.0,0.00548653]
["bitfinex-derivatives","BTCF0:USTF0",1688498348448,0.5194,30824.0,30819.0,0.00019273]
["bitfinex-derivatives","BTCF0:USTF0",1688498348744,0.538864,30820.0,30819.0,0.00019273]
["bitfinex-derivatives","BTCF0:USTF0",1688498349138,0.55771345,30820.0,30819.0,0.00019273]
["bitfinex-derivatives","BTCF0:USTF0",1688498349534,0.54674362,30820.0,30819.0,0.00519273]
["bitfinex-derivatives","BTCF0:USTF0",1688498350246,0.54674362,30820.0,30819.0,0.02465773]
["bitfinex-derivatives","BTCF0:USTF0",1688498350435,0.54674362,30820.0,30819.0,0.01965773]
["bitfinex-derivatives","BTCF0:USTF0",1688498350436,0.54374362,30820.0,30819.0,0.01965773]
["bitfinex-derivatives","BTCF0:USTF0",1688498350638,0.55974362,30820.0,30819.0,0.02065773]
["bitfinex-derivatives","BTCF0:USTF0",1688498351531,0.55974362,30820.0,30819.0,0.01965773]
["bitfinex-derivatives","BTCF0:USTF0",1688498351733,0.55274362,30820.0,30816.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1688498351944,0.3608,30818.0,30816.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1688498352150,0.019466,30817.0,30816.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1688498352450,0.55621545,30817.0,30816.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1688498353232,0.55921545,30817.0,30816.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1688498354243,0.55621545,30817.0,30816.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1688498354550,0.57821545,30817.0,30816.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1688498354745,0.559366,30817.0,30816.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1688498355535,0.57821545,30817.0,30816.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1688498356245,0.57821545,30817.0,30816.0,0.0199537]
["bitfinex-derivatives","BTCF0:USTF0",1688498356539,0.57821545,30817.0,30816.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1688498356947,0.93901545,30817.0,30816.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1688498358859,1.439566,30817.0,30807.0,0.380272]
["bitfinex-derivatives","BTCF0:USTF0",1688498359053,1.439566,30817.0,30805.0,0.81332734]
["bitfinex-derivatives","BTCF0:USTF0",1688498359054,0.5164,30808.0,30805.0,0.702874]
["bitfinex-derivatives","BTCF0:USTF0",1688498359350,0.5164,30808.0,30805.0,0.019474]
["bitfinex-derivatives","BTCF0:USTF0",1688498359351,0.5154,30806.0,30805.0,0.019474]
["bitfinex-derivatives","BTCF0:USTF0",1688498359540,0.534873,30806.0,30803.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1688498359743,0.5194,30804.0,30803.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1688498359955,0.57384222,30804.0,30803.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1688498360250,0.57384222,30804.0,30801.0,0.42527249]
["bitfinex-derivatives","BTCF0:USTF0",1688498360251,0.56339167,30804.0,30801.0,0.01996294]
["bitfinex-derivatives","BTCF0:USTF0",1688498360549,0.5194,30802.0,30801.0,0.01996294]
["bitfinex-derivatives","BTCF0:USTF0",1688498360750,0.55772545,30802.0,30801.0,0.01996294]
["bitfinex-derivatives","BTCF0:USTF0",1688498361048,0.5937133,30802.0,30801.0,0.01996294]
["bitfinex-derivatives","BTCF0:USTF0",1688498361246,0.5937133,30802.0,30801.0,0.02096294]
["bitfinex-derivatives","BTCF0:USTF0",1688498361551,0.5431133,30802.0,30801.0,0.02096294]
["bitfinex-derivatives","BTCF0:USTF0",1688498361740,0.5461133,30802.0,30801.0,0.02096294]
["bitfinex-derivatives","BTCF0:USTF0",1688498362344,0.50778785,30802.0,30801.0,0.38176294]
["bitfinex-derivatives","BTCF0:USTF0",1688498363154,0.50478785,30802.0,30801.0,0.38076294]
["bitfinex-derivatives","BTCF0:USTF0",1688498363339,0.51378785,30802.0,30801.0,0.39942334]
["bitfinex-derivatives","BTCF0:USTF0",1688498364552,0.46341818,30802.0,30801.0,0.40592968]
["bitfinex-derivatives","BTCF0:USTF0",1688498364750,0.009,30802.0,30801.0,0.40592968]
["bitfinex-derivatives","BTCF0:USTF0",1688498364961,0.5194,30805.0,30803.0,0.00650634]
["bitfinex-derivatives","BTCF0:USTF0",1688498365247,0.5194,30805.0,30804.0,0.380274]
["bitfinex-derivatives","BTCF0:USTF0",1688498365661,0.5194,30805.0,30804.0,0.41716409]
["bitfinex-derivatives","BTCF0:USTF0",1688498366046,0.5194,30805.0,30804.0,0.42367043]
["bitfinex-derivatives","BTCF0:USTF0",1688498366251,0.5334,30805.0,30804.0,0.42567043]
["bitfinex-derivatives","BTCF0:USTF0",1688498366454,0.56506024,30805.0,30804.0,0.42567043]
["bitfinex-derivatives","BTCF0:USTF0",1688498367042,0.54606024,30805.0,30804.0,0.42367043]
["bitfinex-derivatives","BTCF0:USTF0",1688498367248,0.05066024,30805.0,30804.0,0.94047043]
["bitfinex-derivatives","BTCF0:USTF0",1688498367844,0.00048694,30808.0,30805.0,0.00650634]
["bitfinex-derivatives","BTCF0:USTF0",1688498368052,0.49488695,30809.0,30807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498368354,0.5185,30812.0,30808.0,0.899672]
["bitfinex-derivatives","BTCF0:USTF0",1688498368555,0.5185,30812.0,30811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498368753,0.5185,30812.0,30811.0,0.38027]
["bitfinex-derivatives","BTCF0:USTF0",1688498369059,0.5185,30812.0,30811.0,0.41716009]
["bitfinex-derivatives","BTCF0:USTF0",1688498369453,0.5185,30812.0,30811.0,0.41816009]
["bitfinex-derivatives","BTCF0:USTF0",1688498370852,0.5185,30812.0,30811.0,0.42466643]
["bitfinex-derivatives","BTCF0:USTF0",1688498371953,0.5185,30812.0,30811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498372151,0.55472409,30812.0,30811.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1688498372355,0.55472409,30812.0,30809.0,0.058414]
["bitfinex-derivatives","BTCF0:USTF0",1688498372560,0.5194,30810.0,30808.0,0.05889783]
["bitfinex-derivatives","BTCF0:USTF0",1688498372860,0.535871,30809.0,30808.0,0.05889783]
["bitfinex-derivatives","BTCF0:USTF0",1688498373656,0.535871,30809.0,30808.0,0.00048683]
["bitfinex-derivatives","BTCF0:USTF0",1688498373857,0.535871,30809.0,30808.0,0.00248683]
["bitfinex-derivatives","BTCF0:USTF0",1688498374055,0.55472045,30809.0,30808.0,0.00248683]
["bitfinex-derivatives","BTCF0:USTF0",1688498375356,0.56672045,30809.0,30808.0,0.00148683]
["bitfinex-derivatives","BTCF0:USTF0",1688498375560,0.56672045,30809.0,30808.0,0.02095883]
["bitfinex-derivatives","BTCF0:USTF0",1688498375759,0.57272045,30809.0,30808.0,0.02095883]
["bitfinex-derivatives","BTCF0:USTF0",1688498378562,0.553871,30809.0,30808.0,0.02095883]
["bitfinex-derivatives","BTCF0:USTF0",1688498378760,0.5344,30809.0,30808.0,0.02095883]
["bitfinex-derivatives","BTCF0:USTF0",1688498378954,0.5164,30809.0,30808.0,0.05684892]
["bitfinex-derivatives","BTCF0:USTF0",1688498379155,0.5344,30809.0,30808.0,0.05784892]
["bitfinex-derivatives","BTCF0:USTF0",1688498380665,0.5114,30809.0,30808.0,0.05684892]
["bitfinex-derivatives","BTCF0:USTF0",1688498380866,0.5164,30809.0,30808.0,0.05684892]
["bitfinex-derivatives","BTCF0:USTF0",1688498381161,0.5124,30809.0,30808.0,0.06484892]
["bitfinex-derivatives","BTCF0:USTF0",1688498381565,0.001,30809.0,30808.0,0.58424892]
["bitfinex-derivatives","BTCF0:USTF0",1688498382467,0.5114,30812.0,30808.0,0.54735883]
["bitfinex-derivatives","BTCF0:USTF0",1688498382767,0.5114,30812.0,30811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498382968,0.5114,30812.0,30811.0,0.38027]
["bitfinex-derivatives","BTCF0:USTF0",1688498383163,0.5114,30812.0,30811.0,0.41716009]
["bitfinex-derivatives","BTCF0:USTF0",1688498383369,0.530869,30812.0,30811.0,0.41716009]
["bitfinex-derivatives","BTCF0:USTF0",1688498383568,0.525869,30812.0,30811.0,0.0381304]
["bitfinex-derivatives","BTCF0:USTF0",1688498383864,0.525869,30812.0,30808.0,0.00848683]
["bitfinex-derivatives","BTCF0:USTF0",1688498384067,0.534871,30809.0,30808.0,0.00048683]
["bitfinex-derivatives","BTCF0:USTF0",1688498384366,0.895671,30809.0,30804.0,0.09054175]
["bitfinex-derivatives","BTCF0:USTF0",1688498384562,0.538874,30805.0,30804.0,0.09054175]
["bitfinex-derivatives","BTCF0:USTF0",1688498384761,0.538874,30805.0,30804.0,0.09098034]
["bitfinex-derivatives","BTCF0:USTF0",1688498384762,0.55772345,30805.0,30804.0,0.09098034]
["bitfinex-derivatives","BTCF0:USTF0",1688498384966,0.01884945,30805.0,30804.0,0.445274]
["bitfinex-derivatives","BTCF0:USTF0",1688498385261,0.019473,30806.0,30804.0,0.445274]
["bitfinex-derivatives","BTCF0:USTF0",1688498385659,0.019473,30806.0,30804.0,0.4639344]
["bitfinex-derivatives","BTCF0:USTF0",1688498385855,0.019473,30806.0,30804.0,0.46350369]
["bitfinex-derivatives","BTCF0:USTF0",1688498386068,0.5191,30807.0,30804.0,0.445274]
["bitfinex-derivatives","BTCF0:USTF0",1688498386268,0.5191,30807.0,30805.0,0.0186604]
["bitfinex-derivatives","BTCF0:USTF0",1688498386576,0.5191,30807.0,30806.0,0.03770269]
["bitfinex-derivatives","BTCF0:USTF0",1688498386766,0.5191,30807.0,30806.0,0.05636309]
["bitfinex-derivatives","BTCF0:USTF0",1688498387171,0.00048694,30808.0,30806.0,0.41716309]
["bitfinex-derivatives","BTCF0:USTF0",1688498387364,0.005,30807.0,30806.0,0.899673]
["bitfinex-derivatives","BTCF0:USTF0",1688498387971,0.00048694,30808.0,30806.0,0.93656309]
["bitfinex-derivatives","BTCF0:USTF0",1688498388174,0.005,30807.0,30806.0,0.899673]
["bitfinex-derivatives","BTCF0:USTF0",1688498388376,0.005,30807.0,30806.0,0.380273]
["bitfinex-derivatives","BTCF0:USTF0",1688498388563,0.005,30807.0,30806.0,0.41716309]
["bitfinex-derivatives","BTCF0:USTF0",1688498389272,0.001,30807.0,30806.0,0.42516309]
["bitfinex-derivatives","BTCF0:USTF0",1688498389567,0.01907981,30807.0,30806.0,0.388273]
["bitfinex-derivatives","BTCF0:USTF0",1688498389765,0.01907981,30807.0,30806.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688498389766,0.03855181,30807.0,30806.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688498389962,0.57530126,30807.0,30806.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688498390558,0.55645181,30807.0,30806.0,0.027473]
["bitfinex-derivatives","BTCF0:USTF0",1688498391166,0.53697981,30807.0,30806.0,0.388273]
["bitfinex-derivatives","BTCF0:USTF0",1688498391769,0.53697981,30807.0,30806.0,0.42516309]
["bitfinex-derivatives","BTCF0:USTF0",1688498392067,0.01907981,30807.0,30806.0,0.42516309]
["bitfinex-derivatives","BTCF0:USTF0",1688498392374,0.01907981,30807.0,30806.0,0.94456309]
["bitfinex-derivatives","BTCF0:USTF0",1688498392375,0.01859298,30807.0,30806.0,0.94456309]
["bitfinex-derivatives","BTCF0:USTF0",1688498392571,0.01853298,30807.0,30806.0,1.00854864]
["bitfinex-derivatives","BTCF0:USTF0",1688498392771,0.00045317,30807.0,30806.0,0.94456309]
["bitfinex-derivatives","BTCF0:USTF0",1688498394165,0.00045317,30807.0,30806.0,1.00956309]
["bitfinex-derivatives","BTCF0:USTF0",1688498394672,0.12802895,30820.0,30811.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1688498394878,0.12802895,30820.0,30818.0,0.019465]
["bitfinex-derivatives","BTCF0:USTF0",1688498395062,0.02394688,30819.0,30818.0,0.019465]
["bitfinex-derivatives","BTCF0:USTF0",1688498395670,0.00509743,30819.0,30818.0,0.03969469]
["bitfinex-derivatives","BTCF0:USTF0",1688498395869,0.00509743,30819.0,30818.0,0.0401254]
["bitfinex-derivatives","BTCF0:USTF0",1688498396173,0.01709743,30819.0,30818.0,0.0401254]
["bitfinex-derivatives","BTCF0:USTF0",1688498396372,0.01709743,30819.0,30818.0,0.05835509]
["bitfinex-derivatives","BTCF0:USTF0",1688498396764,0.03656243,30819.0,30818.0,0.05835509]
["bitfinex-derivatives","BTCF0:USTF0",1688498397974,0.02456243,30819.0,30818.0,0.05635509]
["bitfinex-derivatives","BTCF0:USTF0",1688498398172,0.03656243,30819.0,30818.0,0.05735509]
["bitfinex-derivatives","BTCF0:USTF0",1688498398572,0.55446243,30819.0,30818.0,0.0391254]
["bitfinex-derivatives","BTCF0:USTF0",1688498398784,0.55446243,30819.0,30818.0,0.020465]
["bitfinex-derivatives","BTCF0:USTF0",1688498400378,0.57331188,30819.0,30818.0,0.020465]
["bitfinex-derivatives","BTCF0:USTF0",1688498400573,0.93411188,30819.0,30818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498400774,0.91526243,30819.0,30815.0,0.00048672]
["bitfinex-derivatives","BTCF0:USTF0",1688498400969,0.899667,30816.0,30815.0,0.00048672]
["bitfinex-derivatives","BTCF0:USTF0",1688498401476,0.91851645,30816.0,30815.0,0.00048672]
["bitfinex-derivatives","BTCF0:USTF0",1688498402166,0.91951645,30816.0,30815.0,0.00748672]
["bitfinex-derivatives","BTCF0:USTF0",1688498402377,0.55871645,30816.0,30815.0,0.00748672]
["bitfinex-derivatives","BTCF0:USTF0",1688498403582,0.68714079,30816.0,30815.0,0.00748672]
["bitfinex-derivatives","BTCF0:USTF0",1688498404376,0.55871645,30816.0,30815.0,0.00748672]
["bitfinex-derivatives","BTCF0:USTF0",1688498404979,0.68714079,30816.0,30815.0,0.00748672]
["bitfinex-derivatives","BTCF0:USTF0",1688498405180,0.55871645,30816.0,30815.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688498406085,0.5724336,30816.0,30815.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688498406485,0.70085794,30816.0,30815.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688498406673,0.5724336,30816.0,30815.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688498406981,0.70085794,30816.0,30815.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688498407279,0.5724336,30816.0,30815.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688498407882,0.01884945,30815.0,30812.0,0.00048677]
["bitfinex-derivatives","BTCF0:USTF0",1688498408182,0.898169,30813.0,30812.0,0.00048677]
["bitfinex-derivatives","BTCF0:USTF0",1688498408480,0.93425585,30813.0,30812.0,0.00048677]
["bitfinex-derivatives","BTCF0:USTF0",1688498409571,0.93625585,30813.0,30812.0,0.01748677]
["bitfinex-derivatives","BTCF0:USTF0",1688498410270,0.93425585,30813.0,30812.0,0.00048677]
["bitfinex-derivatives","BTCF0:USTF0",1688498410571,1.06871876,30813.0,30812.0,0.00148677]
["bitfinex-derivatives","BTCF0:USTF0",1688498410968,1.06871876,30813.0,30808.0,0.05697668]
["bitfinex-derivatives","BTCF0:USTF0",1688498411167,0.5194,30809.0,30808.0,0.05697668]
["bitfinex-derivatives","BTCF0:USTF0",1688498411378,0.5608893,30809.0,30808.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688498412385,0.39859906,30809.0,30808.0,0.0391324]
["bitfinex-derivatives","BTCF0:USTF0",1688498412577,0.39859906,30809.0,30808.0,0.0381324]
["bitfinex-derivatives","BTCF0:USTF0",1688498412767,0.23830882,30809.0,30808.0,0.07136209]
["bitfinex-derivatives","BTCF0:USTF0",1688498412972,0.23830882,30809.0,30808.0,0.0531324]
["bitfinex-derivatives","BTCF0:USTF0",1688498413171,0.07601858,30809.0,30808.0,0.0531324]
["bitfinex-derivatives","BTCF0:USTF0",1688498413380,0.07601858,30809.0,30808.0,0.07136209]
["bitfinex-derivatives","BTCF0:USTF0",1688498413783,0.019471,30809.0,30808.0,0.06008292]
["bitfinex-derivatives","BTCF0:USTF0",1688498413989,0.0359874,30809.0,30808.0,0.06008292]
["bitfinex-derivatives","BTCF0:USTF0",1688498414282,0.39160118,30809.0,30808.0,0.06008292]
["bitfinex-derivatives","BTCF0:USTF0",1688498414476,0.39916799,30809.0,30808.0,0.06008292]
["bitfinex-derivatives","BTCF0:USTF0",1688498414674,0.39916799,30809.0,30805.0,0.00032624]
["bitfinex-derivatives","BTCF0:USTF0",1688498414675,0.56595135,30809.0,30805.0,0.00032624]
["bitfinex-derivatives","BTCF0:USTF0",1688498414875,0.538873,30806.0,30805.0,0.00032624]
["bitfinex-derivatives","BTCF0:USTF0",1688498415188,0.5654,30806.0,30805.0,0.00032624]
["bitfinex-derivatives","BTCF0:USTF0",1688498415974,0.5684,30806.0,30805.0,0.00432624]
["bitfinex-derivatives","BTCF0:USTF0",1688498416479,0.5684,30806.0,30799.0,0.11651358]
["bitfinex-derivatives","BTCF0:USTF0",1688498416678,0.5164,30801.0,30799.0,0.09703658]
["bitfinex-derivatives","BTCF0:USTF0",1688498416891,0.0273751,30800.0,30798.0,0.09703658]
["bitfinex-derivatives","BTCF0:USTF0",1688498417385,0.0273751,30800.0,30796.0,0.42599367]
["bitfinex-derivatives","BTCF0:USTF0",1688498417386,0.534877,30799.0,30797.0,0.09703658]
["bitfinex-derivatives","BTCF0:USTF0",1688498417582,0.019477,30799.0,30796.0,0.47750925]
["bitfinex-derivatives","BTCF0:USTF0",1688498417779,0.019478,30797.0,30796.0,0.45803025]
["bitfinex-derivatives","BTCF0:USTF0",1688498417978,0.019478,30797.0,30796.0,0.49616965]
["bitfinex-derivatives","BTCF0:USTF0",1688498418280,0.02748791,30797.0,30796.0,0.39913307]
["bitfinex-derivatives","BTCF0:USTF0",1688498418784,0.02948791,30797.0,30796.0,0.40013307]
["bitfinex-derivatives","BTCF0:USTF0",1688498419376,0.02948791,30797.0,30796.0,0.41836276]
["bitfinex-derivatives","BTCF0:USTF0",1688498419577,0.02948791,30797.0,30796.0,0.40013307]
["bitfinex-derivatives","BTCF0:USTF0",1688498422078,0.02948791,30797.0,30796.0,0.09825752]
["bitfinex-derivatives","BTCF0:USTF0",1688498422381,0.54738791,30797.0,30796.0,0.09825752]
["bitfinex-derivatives","BTCF0:USTF0",1688498422576,0.54738791,30797.0,30796.0,0.00119367]
["bitfinex-derivatives","BTCF0:USTF0",1688498422778,0.56623736,30797.0,30796.0,0.00119367]
["bitfinex-derivatives","BTCF0:USTF0",1688498423281,0.56523736,30797.0,30796.0,0.00119367]
["bitfinex-derivatives","BTCF0:USTF0",1688498423679,0.56423736,30797.0,30796.0,0.00019367]
["bitfinex-derivatives","BTCF0:USTF0",1688498423889,0.54638791,30797.0,30796.0,0.02067267]
["bitfinex-derivatives","BTCF0:USTF0",1688498424185,0.02848791,30797.0,30796.0,0.38147267]
["bitfinex-derivatives","BTCF0:USTF0",1688498424387,0.02848791,30797.0,30796.0,0.40013307]
["bitfinex-derivatives","BTCF0:USTF0",1688498425082,0.02848791,30797.0,30796.0,0.41836276]
["bitfinex-derivatives","BTCF0:USTF0",1688498425289,0.00468367,30797.0,30796.0,0.93776276]
["bitfinex-derivatives","BTCF0:USTF0",1688498432390,0.54356267,30797.0,30796.0,0.03933307]
["bitfinex-derivatives","BTCF0:USTF0",1688498432686,0.54326267,30797.0,30794.0,0.02609091]
["bitfinex-derivatives","BTCF0:USTF0",1688498432989,0.5194,30796.0,30792.0,0.019482]
["bitfinex-derivatives","BTCF0:USTF0",1688498433188,0.01948,30795.0,30789.0,0.048709]
["bitfinex-derivatives","BTCF0:USTF0",1688498433375,0.02323755,30795.0,30791.0,0.02622799]
["bitfinex-derivatives","BTCF0:USTF0",1688498433580,0.01884945,30794.0,30789.0,0.048709]
["bitfinex-derivatives","BTCF0:USTF0",1688498433776,0.019481,30793.0,30789.0,0.048709]
["bitfinex-derivatives","BTCF0:USTF0",1688498433989,0.019481,30793.0,30784.0,0.22437365]
["bitfinex-derivatives","BTCF0:USTF0",1688498433990,0.5179,30790.0,30784.0,0.22437365]
["bitfinex-derivatives","BTCF0:USTF0",1688498434177,0.5194,30787.0,30784.0,0.02057372]
["bitfinex-derivatives","BTCF0:USTF0",1688498434486,0.019486,30786.0,30784.0,0.03923412]
["bitfinex-derivatives","BTCF0:USTF0",1688498434675,0.019486,30786.0,30784.0,0.02057372]
["bitfinex-derivatives","BTCF0:USTF0",1688498434676,0.02357614,30786.0,30784.0,0.02057372]
["bitfinex-derivatives","BTCF0:USTF0",1688498434876,0.02357614,30786.0,30784.0,0.03880341]
["bitfinex-derivatives","BTCF0:USTF0",1688498435081,0.42928493,30787.0,30784.0,0.02057372]
["bitfinex-derivatives","BTCF0:USTF0",1688498435291,0.42928493,30787.0,30785.0,0.0186604]
["bitfinex-derivatives","BTCF0:USTF0",1688498435480,0.42928493,30787.0,30783.0,0.90689297]
["bitfinex-derivatives","BTCF0:USTF0",1688498435481,0.003,30786.0,30783.0,0.90689297]
["bitfinex-derivatives","BTCF0:USTF0",1688498435789,0.534887,30784.0,30783.0,0.02560625]
["bitfinex-derivatives","BTCF0:USTF0",1688498435979,0.03833645,30784.0,30783.0,0.54500625]
["bitfinex-derivatives","BTCF0:USTF0",1688498436180,0.01956094,30784.0,30783.0,0.538888]
["bitfinex-derivatives","BTCF0:USTF0",1688498436592,0.03841039,30784.0,30783.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1688498436788,0.03841039,30784.0,30781.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1688498436789,0.55751039,30784.0,30781.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1688498436979,0.53866094,30784.0,30781.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1688498437184,0.01884945,30783.0,30781.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1688498437384,0.01884945,30783.0,30781.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1688498437385,0.019488,30782.0,30781.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1688498437685,0.01963588,30782.0,30781.0,0.04600545]
["bitfinex-derivatives","BTCF0:USTF0",1688498438189,0.04148533,30782.0,30781.0,0.02651645]
["bitfinex-derivatives","BTCF0:USTF0",1688498438491,0.04148533,30782.0,30780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498438492,0.019488,30782.0,30780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498438882,0.019488,30782.0,30780.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688498439095,0.019488,30782.0,30779.0,0.53819]
["bitfinex-derivatives","BTCF0:USTF0",1688498439391,0.021488,30782.0,30781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498439689,0.019488,30782.0,30779.0,0.56479855]
["bitfinex-derivatives","BTCF0:USTF0",1688498439887,0.019488,30782.0,30780.0,0.02084945]
["bitfinex-derivatives","BTCF0:USTF0",1688498439888,0.021488,30782.0,30780.0,0.02084945]
["bitfinex-derivatives","BTCF0:USTF0",1688498440188,0.021488,30782.0,30781.0,0.019489]
["bitfinex-derivatives","BTCF0:USTF0",1688498440384,0.022488,30782.0,30781.0,0.019489]
["bitfinex-derivatives","BTCF0:USTF0",1688498440885,0.020488,30782.0,30781.0,0.019489]
["bitfinex-derivatives","BTCF0:USTF0",1688498441091,0.538388,30782.0,30781.0,0.019489]
["bitfinex-derivatives","BTCF0:USTF0",1688498442088,0.538388,30782.0,30780.0,0.02084945]
["bitfinex-derivatives","BTCF0:USTF0",1688498442286,0.538388,30782.0,30781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498442585,0.538388,30782.0,30781.0,0.021489]
["bitfinex-derivatives","BTCF0:USTF0",1688498443186,0.538388,30782.0,30781.0,0.04033845]
["bitfinex-derivatives","BTCF0:USTF0",1688498443393,0.538388,30782.0,30781.0,0.05856814]
["bitfinex-derivatives","BTCF0:USTF0",1688498443580,0.001,30782.0,30781.0,0.57796814]
["bitfinex-derivatives","BTCF0:USTF0",1688498444899,0.001,30782.0,30781.0,0.58447448]
["bitfinex-derivatives","BTCF0:USTF0",1688498448799,0.001,30782.0,30781.0,0.57796814]
["bitfinex-derivatives","BTCF0:USTF0",1688498451187,0.001,30782.0,30781.0,0.05856814]
["bitfinex-derivatives","BTCF0:USTF0",1688498451897,0.058455,30788.0,30783.0,0.00650634]
["bitfinex-derivatives","BTCF0:USTF0",1688498452089,0.058455,30788.0,30787.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1688498452284,0.058455,30788.0,30787.0,0.899685]
["bitfinex-derivatives","BTCF0:USTF0",1688498452483,0.058455,30788.0,30787.0,0.93676414]
["bitfinex-derivatives","BTCF0:USTF0",1688498452902,0.058455,30788.0,30785.0,0.938658]
["bitfinex-derivatives","BTCF0:USTF0",1688498453197,0.082455,30788.0,30786.0,0.019485]
["bitfinex-derivatives","BTCF0:USTF0",1688498453496,0.082455,30788.0,30786.0,0.03833445]
["bitfinex-derivatives","BTCF0:USTF0",1688498454100,0.082455,30788.0,30787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498454296,0.082455,30788.0,30787.0,0.03933445]
["bitfinex-derivatives","BTCF0:USTF0",1688498454501,0.058455,30788.0,30787.0,0.03833445]
["bitfinex-derivatives","BTCF0:USTF0",1688498454695,0.080455,30788.0,30787.0,0.03833445]
["bitfinex-derivatives","BTCF0:USTF0",1688498454894,0.080455,30788.0,30785.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1688498455088,0.080455,30788.0,30787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498455293,0.595855,30788.0,30787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498455591,0.595855,30788.0,30787.0,0.020485]
["bitfinex-derivatives","BTCF0:USTF0",1688498456797,0.022,30788.0,30787.0,0.020485]
["bitfinex-derivatives","BTCF0:USTF0",1688498457000,0.022,30788.0,30787.0,0.03933445]
["bitfinex-derivatives","BTCF0:USTF0",1688498458296,0.022,30788.0,30787.0,0.55613445]
["bitfinex-derivatives","BTCF0:USTF0",1688498458703,0.022,30788.0,30787.0,0.57436414]
["bitfinex-derivatives","BTCF0:USTF0",1688498459198,0.022,30788.0,30787.0,0.57696414]
["bitfinex-derivatives","BTCF0:USTF0",1688498459398,0.5411,30788.0,30787.0,0.05756414]
["bitfinex-derivatives","BTCF0:USTF0",1688498459598,0.560584,30788.0,30787.0,0.05756414]
["bitfinex-derivatives","BTCF0:USTF0",1688498459905,0.560584,30788.0,30787.0,0.03933445]
["bitfinex-derivatives","BTCF0:USTF0",1688498460199,0.541584,30788.0,30787.0,0.019485]
["bitfinex-derivatives","BTCF0:USTF0",1688498460407,0.541584,30788.0,30786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498460609,0.541584,30788.0,30785.0,0.38695914]
["bitfinex-derivatives","BTCF0:USTF0",1688498460899,0.5185,30786.0,30785.0,0.02615914]
["bitfinex-derivatives","BTCF0:USTF0",1688498461106,0.537986,30786.0,30784.0,0.00048721]
["bitfinex-derivatives","BTCF0:USTF0",1688498461307,0.5179,30785.0,30784.0,0.00048721]
["bitfinex-derivatives","BTCF0:USTF0",1688498461601,0.537386,30785.0,30784.0,0.00048721]
["bitfinex-derivatives","BTCF0:USTF0",1688498463210,0.546386,30785.0,30784.0,0.00148721]
["bitfinex-derivatives","BTCF0:USTF0",1688498464095,0.546386,30785.0,30783.0,0.02643731]
["bitfinex-derivatives","BTCF0:USTF0",1688498464096,0.05,30784.0,30783.0,0.02643731]
["bitfinex-derivatives","BTCF0:USTF0",1688498464300,0.019487,30783.0,30776.0,0.019492]
["bitfinex-derivatives","BTCF0:USTF0",1688498464507,0.5194,30777.0,30776.0,0.019492]
["bitfinex-derivatives","BTCF0:USTF0",1688498464701,0.538891,30777.0,30776.0,0.019492]
["bitfinex-derivatives","BTCF0:USTF0",1688498464897,0.53907591,30777.0,30776.0,0.019492]
["bitfinex-derivatives","BTCF0:USTF0",1688498465304,0.37661693,30777.0,30776.0,0.019492]
["bitfinex-derivatives","BTCF0:USTF0",1688498465501,0.37661693,30777.0,30773.0,0.05867561]
["bitfinex-derivatives","BTCF0:USTF0",1688498465695,0.37591693,30777.0,30776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688498465899,0.39540793,30777.0,30776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688498466215,0.022491,30777.0,30776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688498466519,1.060391,30777.0,30773.0,0.02678577]
["bitfinex-derivatives","BTCF0:USTF0",1688498466707,0.59428651,30777.0,30776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498467311,0.59428651,30777.0,30773.0,0.02678577]
["bitfinex-derivatives","BTCF0:USTF0",1688498467807,0.59428651,30777.0,30776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498468005,0.59428651,30777.0,30773.0,0.02678577]
["bitfinex-derivatives","BTCF0:USTF0",1688498468199,0.3608,30775.0,30773.0,0.02678577]
["bitfinex-derivatives","BTCF0:USTF0",1688498468399,0.019493,30774.0,30773.0,0.02678577]
["bitfinex-derivatives","BTCF0:USTF0",1688498468607,0.01960397,30774.0,30773.0,0.00019461]
["bitfinex-derivatives","BTCF0:USTF0",1688498468804,0.01960397,30774.0,30766.0,0.15555785]
["bitfinex-derivatives","BTCF0:USTF0",1688498468805,0.05048749,30773.0,30766.0,0.15555785]
["bitfinex-derivatives","BTCF0:USTF0",1688498469005,0.5194,30767.0,30765.0,0.18086869]
["bitfinex-derivatives","BTCF0:USTF0",1688498469213,0.538897,30767.0,30765.0,0.08380484]
["bitfinex-derivatives","BTCF0:USTF0",1688498469501,0.000407,30766.0,30765.0,0.08380484]
["bitfinex-derivatives","BTCF0:USTF0",1688498469897,0.37679222,30767.0,30765.0,0.08380484]
["bitfinex-derivatives","BTCF0:USTF0",1688498470101,0.019498,30766.0,30765.0,0.08380484]
["bitfinex-derivatives","BTCF0:USTF0",1688498470409,0.21428144,30767.0,30766.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498470705,0.23377844,30767.0,30766.0,0.03834745]
["bitfinex-derivatives","BTCF0:USTF0",1688498470895,0.07426602,30767.0,30766.0,0.03834745]
["bitfinex-derivatives","BTCF0:USTF0",1688498471300,0.326,30772.0,30766.0,0.019498]
["bitfinex-derivatives","BTCF0:USTF0",1688498471504,0.5194,30769.0,30768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498471706,0.538896,30769.0,30768.0,0.380296]
["bitfinex-derivatives","BTCF0:USTF0",1688498472010,0.538896,30769.0,30768.0,0.39914545]
["bitfinex-derivatives","BTCF0:USTF0",1688498472613,0.001,30769.0,30768.0,0.92054545]
["bitfinex-derivatives","BTCF0:USTF0",1688498473107,0.001,30769.0,30768.0,0.93877514]
["bitfinex-derivatives","BTCF0:USTF0",1688498473303,0.00048749,30773.0,30770.0,0.019495]
["bitfinex-derivatives","BTCF0:USTF0",1688498473501,0.5179,30775.0,30772.0,0.380294]
["bitfinex-derivatives","BTCF0:USTF0",1688498473502,0.51103171,30775.0,30772.0,0.380294]
["bitfinex-derivatives","BTCF0:USTF0",1688498473806,0.5164,30775.0,30773.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498474037,0.5164,30775.0,30774.0,0.019493]
["bitfinex-derivatives","BTCF0:USTF0",1688498474306,0.535892,30775.0,30772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498474610,0.5194,30773.0,30772.0,0.381294]
["bitfinex-derivatives","BTCF0:USTF0",1688498474908,0.538893,30773.0,30772.0,0.39914345]
["bitfinex-derivatives","BTCF0:USTF0",1688498475110,0.04873,30776.0,30772.0,0.39914345]
["bitfinex-derivatives","BTCF0:USTF0",1688498475111,0.562892,30775.0,30772.0,0.39914345]
["bitfinex-derivatives","BTCF0:USTF0",1688498475410,0.5164,30775.0,30774.0,0.019493]
["bitfinex-derivatives","BTCF0:USTF0",1688498475802,0.5164,30775.0,30774.0,0.03834245]
["bitfinex-derivatives","BTCF0:USTF0",1688498476307,0.51988743,30777.0,30774.0,0.05657214]
["bitfinex-derivatives","BTCF0:USTF0",1688498476510,0.51988743,30777.0,30776.0,0.380291]
["bitfinex-derivatives","BTCF0:USTF0",1688498476910,0.51988743,30777.0,30776.0,0.39914045]
["bitfinex-derivatives","BTCF0:USTF0",1688498477206,0.51988743,30777.0,30776.0,0.41737014]
["bitfinex-derivatives","BTCF0:USTF0",1688498477407,0.00048743,30777.0,30776.0,0.93677014]
["bitfinex-derivatives","BTCF0:USTF0",1688498477711,0.00948743,30777.0,30776.0,0.93777014]
["bitfinex-derivatives","BTCF0:USTF0",1688498477908,0.00948743,30777.0,30776.0,0.90154245]
["bitfinex-derivatives","BTCF0:USTF0",1688498478110,0.52488743,30777.0,30776.0,0.35740642]
["bitfinex-derivatives","BTCF0:USTF0",1688498478308,0.54437843,30777.0,30776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498478612,0.54437843,30777.0,30776.0,0.020491]
["bitfinex-derivatives","BTCF0:USTF0",1688498478806,0.54437843,30777.0,30776.0,0.03934045]
["bitfinex-derivatives","BTCF0:USTF0",1688498479110,0.52488743,30777.0,30776.0,0.03934045]
["bitfinex-derivatives","BTCF0:USTF0",1688498479712,0.52488743,30777.0,30776.0,0.05757014]
["bitfinex-derivatives","BTCF0:USTF0",1688498479903,0.54437843,30777.0,30776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498481212,0.54437843,30777.0,30776.0,0.020491]
["bitfinex-derivatives","BTCF0:USTF0",1688498481815,0.54437843,30777.0,30776.0,0.03934045]
["bitfinex-derivatives","BTCF0:USTF0",1688498482614,0.54437843,30777.0,30776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498483710,0.54437843,30777.0,30776.0,0.04526509]
["bitfinex-derivatives","BTCF0:USTF0",1688498484022,0.52488743,30777.0,30776.0,0.03934045]
["bitfinex-derivatives","BTCF0:USTF0",1688498484312,0.52488743,30777.0,30776.0,0.05757014]
["bitfinex-derivatives","BTCF0:USTF0",1688498484506,0.52488743,30777.0,30776.0,0.06407648]
["bitfinex-derivatives","BTCF0:USTF0",1688498485009,0.52488743,30777.0,30776.0,0.03934045]
["bitfinex-derivatives","BTCF0:USTF0",1688498485912,0.52488743,30777.0,30776.0,0.020491]
["bitfinex-derivatives","BTCF0:USTF0",1688498485913,0.54437843,30777.0,30776.0,0.020491]
["bitfinex-derivatives","BTCF0:USTF0",1688498487623,0.54437843,30777.0,30776.0,0.03934045]
["bitfinex-derivatives","BTCF0:USTF0",1688498490610,0.52488743,30777.0,30776.0,0.03934045]
["bitfinex-derivatives","BTCF0:USTF0",1688498490810,0.52488743,30777.0,30776.0,0.05757014]
["bitfinex-derivatives","BTCF0:USTF0",1688498491218,0.00948743,30777.0,30776.0,0.05757014]
["bitfinex-derivatives","BTCF0:USTF0",1688498491708,0.00948743,30777.0,30776.0,0.06407648]
["bitfinex-derivatives","BTCF0:USTF0",1688498492510,0.00929282,30777.0,30776.0,0.58347648]
["bitfinex-derivatives","BTCF0:USTF0",1688498493812,0.00029282,30777.0,30776.0,0.58247648]
["bitfinex-derivatives","BTCF0:USTF0",1688498494013,0.00929282,30777.0,30776.0,0.58247648]
["bitfinex-derivatives","BTCF0:USTF0",1688498494313,0.00029282,30777.0,30776.0,0.58647648]
["bitfinex-derivatives","BTCF0:USTF0",1688498494518,0.00129282,30777.0,30776.0,0.58647648]
["bitfinex-derivatives","BTCF0:USTF0",1688498494716,0.00129282,30777.0,30776.0,0.41577648]
["bitfinex-derivatives","BTCF0:USTF0",1688498497208,0.34740031,30784.0,30778.0,0.00650634]
["bitfinex-derivatives","BTCF0:USTF0",1688498497408,0.048714,30787.0,30784.0,0.019487]
["bitfinex-derivatives","BTCF0:USTF0",1688498497611,0.048714,30787.0,30786.0,0.728985]
["bitfinex-derivatives","BTCF0:USTF0",1688498497612,0.3497,30787.0,30786.0,0.728985]
["bitfinex-derivatives","BTCF0:USTF0",1688498497820,0.3497,30787.0,30786.0,0.76606414]
["bitfinex-derivatives","BTCF0:USTF0",1688498498417,0.3707,30787.0,30786.0,0.76606414]
["bitfinex-derivatives","BTCF0:USTF0",1688498498914,0.021,30787.0,30786.0,0.76606414]
["bitfinex-derivatives","BTCF0:USTF0",1688498499521,0.35148723,30790.0,30786.0,0.76606414]
["bitfinex-derivatives","BTCF0:USTF0",1688498499726,0.021,30787.0,30786.0,0.381285]
["bitfinex-derivatives","BTCF0:USTF0",1688498499908,0.00048723,30790.0,30786.0,1.260885]
["bitfinex-derivatives","BTCF0:USTF0",1688498500109,0.00048723,30790.0,30789.0,0.380283]
["bitfinex-derivatives","BTCF0:USTF0",1688498500310,0.48976923,30792.0,30789.0,0.380283]
["bitfinex-derivatives","BTCF0:USTF0",1688498500516,0.539283,30790.0,30789.0,0.019483]
["bitfinex-derivatives","BTCF0:USTF0",1688498501121,0.551283,30790.0,30789.0,0.020483]
["bitfinex-derivatives","BTCF0:USTF0",1688498504038,0.912083,30790.0,30789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498504318,0.912083,30790.0,30783.0,0.41974523]
["bitfinex-derivatives","BTCF0:USTF0",1688498504319,0.962083,30790.0,30783.0,0.36128723]
["bitfinex-derivatives","BTCF0:USTF0",1688498504525,0.019487,30784.0,30783.0,0.38077423]
["bitfinex-derivatives","BTCF0:USTF0",1688498505216,0.019487,30784.0,30783.0,0.36128723]
["bitfinex-derivatives","BTCF0:USTF0",1688498505418,0.019487,30784.0,30783.0,0.00048723]
["bitfinex-derivatives","BTCF0:USTF0",1688498505616,0.020487,30784.0,30783.0,0.02248723]
["bitfinex-derivatives","BTCF0:USTF0",1688498506433,0.019487,30784.0,30783.0,0.00048723]
["bitfinex-derivatives","BTCF0:USTF0",1688498506620,0.028487,30784.0,30783.0,0.00148723]
["bitfinex-derivatives","BTCF0:USTF0",1688498506821,0.544087,30784.0,30783.0,0.00148723]
["bitfinex-derivatives","BTCF0:USTF0",1688498507022,0.904887,30784.0,30783.0,0.00148723]
["bitfinex-derivatives","BTCF0:USTF0",1688498511222,0.019489,30781.0,30775.0,0.45786385]
["bitfinex-derivatives","BTCF0:USTF0",1688498511428,0.098722,30782.0,30775.0,0.45786385]
["bitfinex-derivatives","BTCF0:USTF0",1688498511429,0.535092,30776.0,30775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498511629,0.5156,30776.0,30775.0,0.380292]
["bitfinex-derivatives","BTCF0:USTF0",1688498511820,0.576373,30778.0,30775.0,0.380292]
["bitfinex-derivatives","BTCF0:USTF0",1688498512014,0.576373,30778.0,30776.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498512213,0.576373,30778.0,30775.0,0.39852169]
["bitfinex-derivatives","BTCF0:USTF0",1688498512428,0.00048738,30780.0,30775.0,0.39852169]
["bitfinex-derivatives","BTCF0:USTF0",1688498512429,0.00048738,30780.0,30775.0,0.41319381]
["bitfinex-derivatives","BTCF0:USTF0",1688498512628,0.40783368,30782.0,30779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498512829,0.42732168,30782.0,30780.0,0.019489]
["bitfinex-derivatives","BTCF0:USTF0",1688498513023,0.42732168,30782.0,30779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498513224,0.019488,30782.0,30777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688498513421,0.019488,30782.0,30778.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498513621,0.5198,30779.0,30778.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498513824,0.53929,30779.0,30777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688498514120,0.5156,30778.0,30777.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1688498514530,0.5156,30778.0,30777.0,0.08834045]
["bitfinex-derivatives","BTCF0:USTF0",1688498515230,0.5156,30778.0,30777.0,0.10657014]
["bitfinex-derivatives","BTCF0:USTF0",1688498515435,0.002,30778.0,30777.0,0.10657014]
["bitfinex-derivatives","BTCF0:USTF0",1688498515823,0.00194,30778.0,30777.0,0.10657014]
["bitfinex-derivatives","BTCF0:USTF0",1688498517022,0.00194,30778.0,30777.0,0.0186604]
["bitfinex-derivatives","BTCF0:USTF0",1688498517230,0.00194,30778.0,30777.0,0.05638109]
["bitfinex-derivatives","BTCF0:USTF0",1688498517426,0.00194,30778.0,30777.0,0.57618109]
["bitfinex-derivatives","BTCF0:USTF0",1688498517824,0.00194,30778.0,30777.0,0.93698109]
["bitfinex-derivatives","BTCF0:USTF0",1688498518026,0.00194,30778.0,30777.0,0.77709968]
["bitfinex-derivatives","BTCF0:USTF0",1688498518233,0.00194,30778.0,30777.0,0.79659068]
["bitfinex-derivatives","BTCF0:USTF0",1688498518431,0.02143,30778.0,30777.0,0.019491]
["bitfinex-derivatives","BTCF0:USTF0",1688498518634,0.00194,30778.0,30777.0,0.02599734]
["bitfinex-derivatives","BTCF0:USTF0",1688498518836,0.04920733,30783.0,30778.0,0.00650634]
["bitfinex-derivatives","BTCF0:USTF0",1688498519139,0.04920733,30783.0,30782.0,0.380288]
["bitfinex-derivatives","BTCF0:USTF0",1688498519852,0.06743702,30783.0,30782.0,0.380288]
["bitfinex-derivatives","BTCF0:USTF0",1688498520132,0.06743702,30783.0,30778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498520133,0.95533702,30783.0,30778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498520332,0.5698,30779.0,30778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498520536,0.5198,30778.0,30775.0,0.058477]
["bitfinex-derivatives","BTCF0:USTF0",1688498520739,0.5198,30778.0,30771.0,0.425784]
["bitfinex-derivatives","BTCF0:USTF0",1688498520740,0.13990203,30773.0,30771.0,0.52284785]
["bitfinex-derivatives","BTCF0:USTF0",1688498520927,0.65550203,30773.0,30772.0,0.019494]
["bitfinex-derivatives","BTCF0:USTF0",1688498521128,0.67499603,30773.0,30772.0,0.019494]
["bitfinex-derivatives","BTCF0:USTF0",1688498521438,0.71207517,30773.0,30772.0,0.019494]
["bitfinex-derivatives","BTCF0:USTF0",1688498521736,0.71307517,30773.0,30772.0,0.019494]
["bitfinex-derivatives","BTCF0:USTF0",1688498522535,0.67535148,30773.0,30772.0,0.019494]
["bitfinex-derivatives","BTCF0:USTF0",1688498522720,0.67435148,30773.0,30772.0,0.019494]
["bitfinex-derivatives","BTCF0:USTF0",1688498522925,0.65650203,30773.0,30772.0,0.030494]
["bitfinex-derivatives","BTCF0:USTF0",1688498523125,0.65650203,30773.0,30772.0,0.548894]
["bitfinex-derivatives","BTCF0:USTF0",1688498523126,0.14090203,30773.0,30772.0,0.548894]
["bitfinex-derivatives","BTCF0:USTF0",1688498523529,0.14090203,30773.0,30772.0,0.64595785]
["bitfinex-derivatives","BTCF0:USTF0",1688498524331,0.14090203,30773.0,30772.0,0.548894]
["bitfinex-derivatives","BTCF0:USTF0",1688498525134,0.14090203,30773.0,30772.0,0.64608118]
["bitfinex-derivatives","BTCF0:USTF0",1688498526229,0.04921745,30776.0,30773.0,0.00650634]
["bitfinex-derivatives","BTCF0:USTF0",1688498526428,0.058463,30783.0,30779.0,0.00650634]
["bitfinex-derivatives","BTCF0:USTF0",1688498526631,0.05,30787.0,30783.0,0.019487]
["bitfinex-derivatives","BTCF0:USTF0",1688498526832,0.05,30787.0,30784.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688498527035,0.03707914,30786.0,30785.0,0.22040441]
["bitfinex-derivatives","BTCF0:USTF0",1688498527231,0.05,30787.0,30785.0,0.2386341]
["bitfinex-derivatives","BTCF0:USTF0",1688498527433,0.00048724,30789.0,30786.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1688498527634,0.00048724,30789.0,30788.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1688498527836,0.05488275,30789.0,30788.0,0.37800241]
["bitfinex-derivatives","BTCF0:USTF0",1688498528139,0.00048724,30789.0,30788.0,0.37800241]
["bitfinex-derivatives","BTCF0:USTF0",1688498528633,0.01997024,30789.0,30788.0,0.37800241]
["bitfinex-derivatives","BTCF0:USTF0",1688498528832,0.03881969,30789.0,30788.0,0.21812082]
["bitfinex-derivatives","BTCF0:USTF0",1688498529240,0.03981969,30789.0,30788.0,0.21912082]
["bitfinex-derivatives","BTCF0:USTF0",1688498530332,0.05804938,30789.0,30788.0,0.05923923]
["bitfinex-derivatives","BTCF0:USTF0",1688498530736,0.03981969,30789.0,30788.0,0.05923923]
["bitfinex-derivatives","BTCF0:USTF0",1688498531039,0.02097024,30789.0,30788.0,0.05923923]
["bitfinex-derivatives","BTCF0:USTF0",1688498531339,0.02097024,30789.0,30787.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688498531340,0.02097024,30789.0,30785.0,0.20744505]
["bitfinex-derivatives","BTCF0:USTF0",1688498531531,0.01997024,30789.0,30788.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1688498531736,0.02897024,30789.0,30788.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1688498531940,0.04719993,30789.0,30788.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1688498532136,0.04719993,30789.0,30788.0,0.35941841]
["bitfinex-derivatives","BTCF0:USTF0",1688498532338,0.04719993,30789.0,30788.0,0.37890241]
["bitfinex-derivatives","BTCF0:USTF0",1688498532536,0.05704938,30789.0,30788.0,0.37890241]
["bitfinex-derivatives","BTCF0:USTF0",1688498532745,0.06604938,30789.0,30788.0,0.37990241]
["bitfinex-derivatives","BTCF0:USTF0",1688498533047,0.06604938,30789.0,30788.0,0.22002082]
["bitfinex-derivatives","BTCF0:USTF0",1688498533233,0.04781969,30789.0,30788.0,0.22002082]
["bitfinex-derivatives","BTCF0:USTF0",1688498533939,0.06604938,30789.0,30788.0,0.22002082]
["bitfinex-derivatives","BTCF0:USTF0",1688498534250,0.06604938,30789.0,30788.0,0.06013923]
["bitfinex-derivatives","BTCF0:USTF0",1688498535634,0.02897024,30789.0,30785.0,0.058456]
["bitfinex-derivatives","BTCF0:USTF0",1688498535932,0.16535635,30788.0,30785.0,0.058456]
["bitfinex-derivatives","BTCF0:USTF0",1688498536235,0.12827721,30788.0,30787.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1688498536435,0.12827721,30788.0,30787.0,0.37640341]
["bitfinex-derivatives","BTCF0:USTF0",1688498536745,0.00948724,30789.0,30787.0,0.55751469]
["bitfinex-derivatives","BTCF0:USTF0",1688498536942,0.00948724,30789.0,30788.0,0.8792]
["bitfinex-derivatives","BTCF0:USTF0",1688498537254,0.00948724,30789.0,30788.0,0.91691369]
["bitfinex-derivatives","BTCF0:USTF0",1688498537735,0.00948724,30789.0,30788.0,0.7570321]
["bitfinex-derivatives","BTCF0:USTF0",1688498538530,0.00948724,30789.0,30788.0,0.55711369]
["bitfinex-derivatives","BTCF0:USTF0",1688498539534,0.00948724,30789.0,30788.0,0.3972321]
["bitfinex-derivatives","BTCF0:USTF0",1688498541345,0.00948724,30789.0,30788.0,0.21912082]
["bitfinex-derivatives","BTCF0:USTF0",1688498541530,0.00948724,30789.0,30788.0,0.24476118]
["bitfinex-derivatives","BTCF0:USTF0",1688498541945,0.00948724,30789.0,30788.0,0.10310928]
["bitfinex-derivatives","BTCF0:USTF0",1688498542142,0.02897024,30789.0,30788.0,0.04612436]
["bitfinex-derivatives","BTCF0:USTF0",1688498542442,0.38977024,30789.0,30788.0,0.54464036]
["bitfinex-derivatives","BTCF0:USTF0",1688498542632,0.38977024,30789.0,30788.0,0.56412436]
["bitfinex-derivatives","BTCF0:USTF0",1688498542837,0.40799993,30789.0,30788.0,0.56412436]
["bitfinex-derivatives","BTCF0:USTF0",1688498543035,0.42684938,30789.0,30788.0,0.40424277]
["bitfinex-derivatives","BTCF0:USTF0",1688498543646,0.42684938,30789.0,30788.0,0.43049133]
["bitfinex-derivatives","BTCF0:USTF0",1688498544341,0.92571969,30789.0,30785.0,0.019486]
["bitfinex-derivatives","BTCF0:USTF0",1688498544540,0.92571969,30789.0,30782.0,0.00048724]
["bitfinex-derivatives","BTCF0:USTF0",1688498544541,0.019486,30785.0,30782.0,0.00048724]
["bitfinex-derivatives","BTCF0:USTF0",1688498544740,0.380287,30783.0,30782.0,0.00048724]
["bitfinex-derivatives","BTCF0:USTF0",1688498544934,0.97333196,30783.0,30782.0,0.00048724]
["bitfinex-derivatives","BTCF0:USTF0",1688498545332,0.99156165,30783.0,30782.0,0.00048724]
["bitfinex-derivatives","BTCF0:USTF0",1688498545741,0.99156165,30783.0,30782.0,0.02673188]
["bitfinex-derivatives","BTCF0:USTF0",1688498545946,0.99156165,30783.0,30777.0,0.64527227]
["bitfinex-derivatives","BTCF0:USTF0",1688498546142,0.3608,30778.0,30777.0,0.64527227]
["bitfinex-derivatives","BTCF0:USTF0",1688498546336,1.2414,30778.0,30775.0,0.06477227]
["bitfinex-derivatives","BTCF0:USTF0",1688498546535,1.2414,30778.0,30771.0,0.06477227]
["bitfinex-derivatives","BTCF0:USTF0",1688498546536,0.019492,30775.0,30771.0,0.06477227]
["bitfinex-derivatives","BTCF0:USTF0",1688498546742,0.05,30777.0,30765.0,0.123496]
["bitfinex-derivatives","BTCF0:USTF0",1688498546743,0.741094,30772.0,30770.0,0.06477227]
["bitfinex-derivatives","BTCF0:USTF0",1688498547050,0.741094,30772.0,30767.0,0.06479386]
["bitfinex-derivatives","BTCF0:USTF0",1688498547051,0.5194,30769.0,30767.0,0.06479386]
["bitfinex-derivatives","BTCF0:USTF0",1688498547235,0.019497,30767.0,30762.0,0.09718718]
["bitfinex-derivatives","BTCF0:USTF0",1688498547434,0.93229551,30768.0,30758.0,0.901509]
["bitfinex-derivatives","BTCF0:USTF0",1688498547435,0.019501,30762.0,30758.0,0.09718718]
["bitfinex-derivatives","BTCF0:USTF0",1688498547636,0.8787,30759.0,30757.0,0.09718718]
["bitfinex-derivatives","BTCF0:USTF0",1688498547939,0.019504,30757.0,30753.0,0.09713156]
["bitfinex-derivatives","BTCF0:USTF0",1688498548247,0.8769,30754.0,30752.0,0.00048773]
["bitfinex-derivatives","BTCF0:USTF0",1688498548442,0.3608,30754.0,30753.0,0.02658904]
["bitfinex-derivatives","BTCF0:USTF0",1688498548749,0.3608,30753.0,30752.0,0.00048773]
["bitfinex-derivatives","BTCF0:USTF0",1688498549241,0.91497914,30753.0,30752.0,0.01999473]
["bitfinex-derivatives","BTCF0:USTF0",1688498549449,0.93448514,30753.0,30752.0,0.01999473]
["bitfinex-derivatives","BTCF0:USTF0",1688498549949,0.93748514,30753.0,30752.0,0.01999473]
["bitfinex-derivatives","BTCF0:USTF0",1688498551043,0.900406,30753.0,30752.0,0.01999473]
["bitfinex-derivatives","BTCF0:USTF0",1688498551744,0.900406,30753.0,30752.0,0.03822442]
["bitfinex-derivatives","BTCF0:USTF0",1688498551745,0.3638,30753.0,30752.0,0.03822442]
["bitfinex-derivatives","BTCF0:USTF0",1688498552245,0.67557824,30755.0,30752.0,0.55802442]
["bitfinex-derivatives","BTCF0:USTF0",1688498552246,0.15997824,30755.0,30752.0,0.55802442]
["bitfinex-derivatives","BTCF0:USTF0",1688498552450,0.52077824,30755.0,30754.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1688498552948,0.52077824,30755.0,30754.0,0.53802969]
["bitfinex-derivatives","BTCF0:USTF0",1688498553144,0.52077824,30755.0,30754.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1688498553347,0.53900793,30755.0,30754.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1688498553547,0.53177824,30755.0,30754.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1688498553743,0.53177824,30755.0,30754.0,0.53902969]
["bitfinex-derivatives","BTCF0:USTF0",1688498554650,1.07042769,30755.0,30754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498555145,1.08865738,30755.0,30754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498555854,1.08865738,30755.0,30752.0,0.00048773]
["bitfinex-derivatives","BTCF0:USTF0",1688498555855,0.01822969,30754.0,30752.0,0.00048773]
["bitfinex-derivatives","BTCF0:USTF0",1688498556045,0.37964945,30753.0,30752.0,0.00048773]
["bitfinex-derivatives","BTCF0:USTF0",1688498556445,0.3608,30753.0,30752.0,0.00048773]
["bitfinex-derivatives","BTCF0:USTF0",1688498556647,0.3608,30753.0,30751.0,0.36028773]
["bitfinex-derivatives","BTCF0:USTF0",1688498556952,0.03707914,30752.0,30750.0,0.00019556]
["bitfinex-derivatives","BTCF0:USTF0",1688498557150,0.3608,30751.0,30750.0,0.00019556]
["bitfinex-derivatives","BTCF0:USTF0",1688498557550,0.01884945,30750.0,30748.0,0.38509188]
["bitfinex-derivatives","BTCF0:USTF0",1688498557855,0.3608,30751.0,30748.0,0.38509188]
["bitfinex-derivatives","BTCF0:USTF0",1688498558046,0.01822969,30750.0,30748.0,0.38509188]
["bitfinex-derivatives","BTCF0:USTF0",1688498558250,0.3608,30751.0,30748.0,0.22507908]
["bitfinex-derivatives","BTCF0:USTF0",1688498558449,0.37902969,30751.0,30748.0,0.22507908]
["bitfinex-derivatives","BTCF0:USTF0",1688498558646,0.01984945,30750.0,30748.0,0.24907908]
["bitfinex-derivatives","BTCF0:USTF0",1688498558955,0.00062958,30749.0,30748.0,0.24907908]
["bitfinex-derivatives","BTCF0:USTF0",1688498559149,0.00062958,30749.0,30748.0,0.05057247]
["bitfinex-derivatives","BTCF0:USTF0",1688498559150,0.53927903,30749.0,30748.0,0.05057247]
["bitfinex-derivatives","BTCF0:USTF0",1688498559348,0.10944033,30748.0,30746.0,0.00173635]
["bitfinex-derivatives","BTCF0:USTF0",1688498559650,0.3608,30747.0,30746.0,0.00173635]
["bitfinex-derivatives","BTCF0:USTF0",1688498559848,0.36150369,30747.0,30746.0,0.00173635]
["bitfinex-derivatives","BTCF0:USTF0",1688498560047,0.00070369,30747.0,30746.0,0.01996604]
["bitfinex-derivatives","BTCF0:USTF0",1688498560245,0.00070369,30747.0,30745.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688498560447,0.1988862,30747.0,30746.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688498560748,0.1988862,30747.0,30745.0,0.09176427]
["bitfinex-derivatives","BTCF0:USTF0",1688498560944,0.01884945,30747.0,30746.0,0.02122969]
["bitfinex-derivatives","BTCF0:USTF0",1688498561152,0.11244033,30748.0,30746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688498561447,0.003,30747.0,30746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688498561755,0.8836,30747.0,30746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688498561957,0.91257997,30747.0,30746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688498562350,0.96697548,30747.0,30746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688498562547,0.91257997,30747.0,30746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688498563357,0.06601659,30743.0,30741.0,0.58228303]
["bitfinex-derivatives","BTCF0:USTF0",1688498563756,0.00018533,30742.0,30741.0,0.58228303]
["bitfinex-derivatives","BTCF0:USTF0",1688498564068,0.00018533,30742.0,30741.0,0.60051272]
["bitfinex-derivatives","BTCF0:USTF0",1688498564359,0.00018533,30742.0,30741.0,0.58228303]
["bitfinex-derivatives","BTCF0:USTF0",1688498564557,0.06446557,30743.0,30742.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688498564760,0.41842112,30748.0,30742.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1688498564951,0.41842112,30748.0,30744.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1688498565147,0.3608,30750.0,30745.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688498565350,0.3608,30750.0,30743.0,0.21899128]
["bitfinex-derivatives","BTCF0:USTF0",1688498565654,0.36128786,30750.0,30743.0,0.21899128]
["bitfinex-derivatives","BTCF0:USTF0",1688498565855,0.00048786,30750.0,30743.0,0.21899128]
["bitfinex-derivatives","BTCF0:USTF0",1688498566044,0.00048786,30750.0,30743.0,0.05895287]
["bitfinex-derivatives","BTCF0:USTF0",1688498566554,0.005,30748.0,30743.0,0.05895287]
["bitfinex-derivatives","BTCF0:USTF0",1688498566950,0.01248786,30750.0,30743.0,0.12405287]
["bitfinex-derivatives","BTCF0:USTF0",1688498567258,0.37328786,30750.0,30743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498567458,0.36128786,30750.0,30743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688498567645,0.00048786,30750.0,30743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688498567954,0.00048786,30750.0,30741.0,0.08990014]
["bitfinex-derivatives","BTCF0:USTF0",1688498567955,0.00048786,30750.0,30749.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1688498568161,0.01248786,30750.0,30749.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1688498568857,0.01248786,30750.0,30746.0,0.00048781]
["bitfinex-derivatives","BTCF0:USTF0",1688498568858,0.37328786,30750.0,30746.0,0.00048781]
["bitfinex-derivatives","BTCF0:USTF0",1688498569056,0.5198,30749.0,30746.0,0.00048781]
["bitfinex-derivatives","BTCF0:USTF0",1688498569258,0.53864945,30749.0,30746.0,0.00048781]
["bitfinex-derivatives","BTCF0:USTF0",1688498569553,0.53864945,30749.0,30745.0,0.3559494]
["bitfinex-derivatives","BTCF0:USTF0",1688498569554,0.5198,30749.0,30745.0,0.3559494]
["bitfinex-derivatives","BTCF0:USTF0",1688498569954,0.03707914,30748.0,30745.0,0.3559494]
["bitfinex-derivatives","BTCF0:USTF0",1688498570154,0.01884945,30748.0,30745.0,0.3559494]
["bitfinex-derivatives","BTCF0:USTF0",1688498570348,0.5248,30749.0,30745.0,0.3559494]
["bitfinex-derivatives","BTCF0:USTF0",1688498570550,0.005,30749.0,30743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498570756,0.36128786,30750.0,30746.0,0.00650634]
["bitfinex-derivatives","BTCF0:USTF0",1688498571058,0.00048786,30750.0,30746.0,0.00650634]
["bitfinex-derivatives","BTCF0:USTF0",1688498571248,0.00048786,30750.0,30749.0,0.35976159]
["bitfinex-derivatives","BTCF0:USTF0",1688498572258,0.00048786,30750.0,30747.0,0.35836159]
["bitfinex-derivatives","BTCF0:USTF0",1688498572462,0.00048786,30750.0,30743.0,0.36730634]
["bitfinex-derivatives","BTCF0:USTF0",1688498572463,0.01248786,30750.0,30749.0,0.52450634]
["bitfinex-derivatives","BTCF0:USTF0",1688498572851,0.9306,30757.0,30749.0,0.52450634]
["bitfinex-derivatives","BTCF0:USTF0",1688498572852,0.9306,30757.0,30750.0,0.00650634]
["bitfinex-derivatives","BTCF0:USTF0",1688498573051,0.9306,30757.0,30754.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1688498574061,0.5198,30755.0,30754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498574267,0.5198,30755.0,30746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498574268,0.03707914,30754.0,30747.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1688498574452,0.5156,30751.0,30747.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1688498574758,0.05439551,30750.0,30747.0,0.35976159]
["bitfinex-derivatives","BTCF0:USTF0",1688498575061,0.5156,30751.0,30747.0,0.35976159]
["bitfinex-derivatives","BTCF0:USTF0",1688498575457,0.5156,30751.0,30747.0,0.37476159]
["bitfinex-derivatives","BTCF0:USTF0",1688498575458,0.35500189,30751.0,30747.0,0.37476159]
["bitfinex-derivatives","BTCF0:USTF0",1688498575851,0.19240555,30751.0,30747.0,0.21472318]
["bitfinex-derivatives","BTCF0:USTF0",1688498576252,0.01884945,30750.0,30747.0,0.21472318]
["bitfinex-derivatives","BTCF0:USTF0",1688498576558,0.05439551,30750.0,30747.0,0.05468477]
["bitfinex-derivatives","BTCF0:USTF0",1688498576755,0.01884945,30749.0,30747.0,0.05468477]
["bitfinex-derivatives","BTCF0:USTF0",1688498577154,0.02980921,30751.0,30747.0,0.05474477]
["bitfinex-derivatives","BTCF0:USTF0",1688498577462,0.02980921,30751.0,30750.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1688498577463,0.002,30751.0,30750.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1688498577758,0.00048783,30752.0,30750.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1688498577759,0.00048783,30752.0,30750.0,0.35976159]
["bitfinex-derivatives","BTCF0:USTF0",1688498577970,0.00048783,30752.0,30750.0,0.36626793]
["bitfinex-derivatives","BTCF0:USTF0",1688498578451,0.001,30751.0,30750.0,0.36876159]
["bitfinex-derivatives","BTCF0:USTF0",1688498579157,0.00048783,30752.0,30750.0,0.20272318]
["bitfinex-derivatives","BTCF0:USTF0",1688498579554,0.001,30751.0,30750.0,0.20872318]
["bitfinex-derivatives","BTCF0:USTF0",1688498579960,0.001,30751.0,30750.0,0.04868477]
["bitfinex-derivatives","BTCF0:USTF0",1688498580659,0.00048783,30752.0,30750.0,0.04268477]
["bitfinex-derivatives","BTCF0:USTF0",1688498581054,0.00048783,30752.0,30746.0,0.27586698]
["bitfinex-derivatives","BTCF0:USTF0",1688498581251,0.00048783,30752.0,30750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688498581563,0.001,30751.0,30750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688498581759,0.001,30751.0,30749.0,0.36696159]
["bitfinex-derivatives","BTCF0:USTF0",1688498581960,0.00048783,30752.0,30750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498582459,0.001,30751.0,30750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688498582967,0.01984945,30751.0,30750.0,0.019508]
["bitfinex-derivatives","BTCF0:USTF0",1688498583157,0.001,30751.0,30750.0,0.019508]
["bitfinex-derivatives","BTCF0:USTF0",1688498583353,0.00048783,30752.0,30750.0,0.019508]
["bitfinex-derivatives","BTCF0:USTF0",1688498583962,0.001,30751.0,30750.0,0.019508]
["bitfinex-derivatives","BTCF0:USTF0",1688498584164,0.001,30751.0,30750.0,0.54581434]
["bitfinex-derivatives","BTCF0:USTF0",1688498584475,0.5179,30759.0,30750.0,0.74657593]
["bitfinex-derivatives","BTCF0:USTF0",1688498584764,0.5179,30759.0,30755.0,0.566761]
["bitfinex-derivatives","BTCF0:USTF0",1688498584951,0.5179,30759.0,30756.0,0.019504]
["bitfinex-derivatives","BTCF0:USTF0",1688498585155,0.3608,30762.0,30758.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1688498585364,0.03707914,30761.0,30759.0,0.019502]
["bitfinex-derivatives","BTCF0:USTF0",1688498585565,0.01884945,30761.0,30759.0,0.019502]
["bitfinex-derivatives","BTCF0:USTF0",1688498586466,0.027,30759.0,30758.0,0.26498118]
["bitfinex-derivatives","BTCF0:USTF0",1688498586963,0.3608,30762.0,30758.0,0.26498118]
["bitfinex-derivatives","BTCF0:USTF0",1688498586964,0.027,30761.0,30758.0,0.26498118]
["bitfinex-derivatives","BTCF0:USTF0",1688498587169,0.027,30761.0,30760.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1688498587360,0.00048765,30763.0,30760.0,0.537502]
["bitfinex-derivatives","BTCF0:USTF0",1688498587662,0.419288,30770.0,30762.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1688498587663,0.3898436,30767.0,30762.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1688498587857,0.019499,30765.0,30763.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1688498588161,0.5198,30764.0,30762.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1688498588366,0.380299,30764.0,30763.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1688498588568,0.900099,30764.0,30763.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1688498589467,0.900099,30764.0,30763.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1688498589468,0.94917814,30764.0,30763.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1688498589652,0.912099,30764.0,30761.0,0.058502]
["bitfinex-derivatives","BTCF0:USTF0",1688498589859,0.5221,30762.0,30757.0,0.05899565]
["bitfinex-derivatives","BTCF0:USTF0",1688498590052,0.5221,30762.0,30751.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1688498590053,0.5198,30758.0,30751.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1688498590258,0.5161,30752.0,30751.0,0.04546138]
["bitfinex-derivatives","BTCF0:USTF0",1688498590561,0.53432969,30752.0,30751.0,0.04546138]
["bitfinex-derivatives","BTCF0:USTF0",1688498590763,0.5161,30752.0,30751.0,0.04546138]
["bitfinex-derivatives","BTCF0:USTF0",1688498590964,0.7563644,30755.0,30752.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498591264,0.7563644,30755.0,30752.0,0.14589756]
["bitfinex-derivatives","BTCF0:USTF0",1688498591459,0.019505,30754.0,30753.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1688498591666,0.019505,30754.0,30753.0,0.03835545]
["bitfinex-derivatives","BTCF0:USTF0",1688498592060,0.77521385,30755.0,30753.0,0.03835545]
["bitfinex-derivatives","BTCF0:USTF0",1688498592061,0.7563644,30755.0,30753.0,0.03835545]
["bitfinex-derivatives","BTCF0:USTF0",1688498592257,0.7563644,30755.0,30754.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498592565,0.0065,30751.0,30741.0,0.019514]
["bitfinex-derivatives","BTCF0:USTF0",1688498592865,0.5197,30741.0,30738.0,0.09726906]
["bitfinex-derivatives","BTCF0:USTF0",1688498593163,0.8806,30739.0,30738.0,0.02659532]
["bitfinex-derivatives","BTCF0:USTF0",1688498593362,0.0065,30738.0,30735.0,0.12969281]
["bitfinex-derivatives","BTCF0:USTF0",1688498593666,0.0065,30738.0,30734.0,0.06645578]
["bitfinex-derivatives","BTCF0:USTF0",1688498593667,0.8806,30736.0,30733.0,0.12969281]
["bitfinex-derivatives","BTCF0:USTF0",1688498593960,0.35293998,30734.0,30733.0,0.12969281]
["bitfinex-derivatives","BTCF0:USTF0",1688498594158,0.35293998,30734.0,30733.0,0.14921181]
["bitfinex-derivatives","BTCF0:USTF0",1688498594358,0.35323663,30734.0,30733.0,0.14921181]
["bitfinex-derivatives","BTCF0:USTF0",1688498594669,0.1902537,30734.0,30733.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688498594859,0.02786407,30734.0,30733.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688498595061,0.00638913,30734.0,30733.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688498595472,0.23353967,30739.0,30733.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688498595658,0.5201,30734.0,30733.0,0.028519]
["bitfinex-derivatives","BTCF0:USTF0",1688498595857,0.19862526,30742.0,30733.0,0.72350361]
["bitfinex-derivatives","BTCF0:USTF0",1688498596060,0.5198,30738.0,30737.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688498597365,0.35713489,30738.0,30737.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688498597861,0.19446978,30738.0,30737.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688498598265,0.19546978,30738.0,30737.0,0.030516]
["bitfinex-derivatives","BTCF0:USTF0",1688498598466,0.03280467,30738.0,30737.0,0.030516]
["bitfinex-derivatives","BTCF0:USTF0",1688498598766,0.25094056,30745.0,30737.0,0.391316]
["bitfinex-derivatives","BTCF0:USTF0",1688498599353,0.019513,30743.0,30737.0,0.391316]
["bitfinex-derivatives","BTCF0:USTF0",1688498599559,0.5198,30738.0,30737.0,0.380316]
["bitfinex-derivatives","BTCF0:USTF0",1688498599863,0.5198,30738.0,30737.0,0.381316]
["bitfinex-derivatives","BTCF0:USTF0",1688498600664,0.32720402,30738.0,30737.0,0.742116]
["bitfinex-derivatives","BTCF0:USTF0",1688498600865,0.32720402,30738.0,30737.0,0.741116]
["bitfinex-derivatives","BTCF0:USTF0",1688498601163,0.16453891,30738.0,30737.0,0.742116]
["bitfinex-derivatives","BTCF0:USTF0",1688498601367,0.16553891,30738.0,30737.0,0.753116]
["bitfinex-derivatives","BTCF0:USTF0",1688498601574,0.0028738,30738.0,30737.0,0.753116]
["bitfinex-derivatives","BTCF0:USTF0",1688498601958,0.15983831,30757.0,30737.0,0.753116]
["bitfinex-derivatives","BTCF0:USTF0",1688498602158,0.04878,30745.0,30741.0,0.01947631]
["bitfinex-derivatives","BTCF0:USTF0",1688498602370,0.539313,30742.0,30741.0,0.01947631]
["bitfinex-derivatives","BTCF0:USTF0",1688498602970,0.55816245,30742.0,30741.0,0.01947631]
["bitfinex-derivatives","BTCF0:USTF0",1688498603361,0.57639214,30742.0,30741.0,0.01947631]
["bitfinex-derivatives","BTCF0:USTF0",1688498604072,0.58739214,30742.0,30741.0,0.02047631]
["bitfinex-derivatives","BTCF0:USTF0",1688498604462,0.58739214,30742.0,30738.0,0.00048794]
["bitfinex-derivatives","BTCF0:USTF0",1688498604672,0.58739214,30742.0,30729.0,1.06462803]
["bitfinex-derivatives","BTCF0:USTF0",1688498604673,0.0652,30732.0,30730.0,0.1558703]
["bitfinex-derivatives","BTCF0:USTF0",1688498604872,1.31111551,30731.0,30723.0,0.01947631]
["bitfinex-derivatives","BTCF0:USTF0",1688498605166,0.539325,30724.0,30723.0,0.01947631]
["bitfinex-derivatives","BTCF0:USTF0",1688498605363,0.57640414,30724.0,30723.0,0.01947631]
["bitfinex-derivatives","BTCF0:USTF0",1688498605564,0.57677517,30724.0,30723.0,0.01947631]
["bitfinex-derivatives","BTCF0:USTF0",1688498605766,0.53313574,30724.0,30723.0,0.01947631]
["bitfinex-derivatives","BTCF0:USTF0",1688498606271,0.05,30715.0,30711.0,0.09688259]
["bitfinex-derivatives","BTCF0:USTF0",1688498606474,0.05,30715.0,30703.0,0.0651083]
["bitfinex-derivatives","BTCF0:USTF0",1688498606475,1.0,30703.0,30693.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1688498606672,0.0065,30696.0,30694.0,0.12549895]
["bitfinex-derivatives","BTCF0:USTF0",1688498606864,0.0065,30694.0,30683.0,0.00573417]
["bitfinex-derivatives","BTCF0:USTF0",1688498607065,0.0065,30694.0,30688.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1688498607066,0.0065,30692.0,30688.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1688498607261,0.019545,30693.0,30688.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1688498607262,0.0065,30689.0,30688.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1688498607569,1.0396,30689.0,30688.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1688498607771,0.52147153,30689.0,30688.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1688498607965,0.52147153,30689.0,30688.0,0.445548]
["bitfinex-derivatives","BTCF0:USTF0",1688498608271,0.019546,30692.0,30688.0,0.454048]
["bitfinex-derivatives","BTCF0:USTF0",1688498608474,0.03906966,30700.0,30693.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1688498608768,0.01954,30701.0,30696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498608958,0.01822969,30700.0,30696.0,0.28523521]
["bitfinex-derivatives","BTCF0:USTF0",1688498609161,0.019536,30706.0,30699.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1688498609364,0.5198,30701.0,30699.0,0.38082855]
["bitfinex-derivatives","BTCF0:USTF0",1688498609566,0.00048855,30706.0,30702.0,0.019539]
["bitfinex-derivatives","BTCF0:USTF0",1688498609768,0.0618434,30701.0,30700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498609962,4.34e-05,30701.0,30700.0,0.22003221]
["bitfinex-derivatives","BTCF0:USTF0",1688498610273,4.34e-05,30701.0,30700.0,0.22653221]
["bitfinex-derivatives","BTCF0:USTF0",1688498610468,0.8602,30716.0,30702.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1688498610662,0.8602,30716.0,30714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498610969,0.0652,30714.0,30704.0,0.019538]
["bitfinex-derivatives","BTCF0:USTF0",1688498611168,0.3608,30715.0,30699.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1688498611169,0.8532,30705.0,30699.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1688498611371,0.8551,30700.0,30698.0,0.00048857]
["bitfinex-derivatives","BTCF0:USTF0",1688498611667,0.8551,30700.0,30686.0,0.019549]
["bitfinex-derivatives","BTCF0:USTF0",1688498611668,0.05,30691.0,30686.0,0.019549]
["bitfinex-derivatives","BTCF0:USTF0",1688498611870,1.240548,30687.0,30681.0,0.019552]
["bitfinex-derivatives","BTCF0:USTF0",1688498612072,0.8551,30682.0,30681.0,0.019552]
["bitfinex-derivatives","BTCF0:USTF0",1688498612270,0.8602,30683.0,30681.0,0.019552]
["bitfinex-derivatives","BTCF0:USTF0",1688498612463,0.00026045,30682.0,30681.0,0.380352]
["bitfinex-derivatives","BTCF0:USTF0",1688498612660,0.00026045,30682.0,30681.0,0.39920145]
["bitfinex-derivatives","BTCF0:USTF0",1688498612860,0.00048888,30685.0,30681.0,0.41743114]
["bitfinex-derivatives","BTCF0:USTF0",1688498613061,0.0652,30698.0,30681.0,0.41743114]
["bitfinex-derivatives","BTCF0:USTF0",1688498613062,0.879741,30698.0,30685.0,0.019549]
["bitfinex-derivatives","BTCF0:USTF0",1688498613267,1.20001154,30704.0,30685.0,0.019549]
["bitfinex-derivatives","BTCF0:USTF0",1688498613268,0.8602,30701.0,30695.0,0.019543]
["bitfinex-derivatives","BTCF0:USTF0",1688498613472,0.6972857,30701.0,30695.0,0.019543]
["bitfinex-derivatives","BTCF0:USTF0",1688498613777,0.425925,30705.0,30697.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1688498613977,0.00048857,30704.0,30700.0,0.8579]
["bitfinex-derivatives","BTCF0:USTF0",1688498614166,0.69782743,30710.0,30703.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1688498614474,0.4108,30716.0,30709.0,1.2187]
["bitfinex-derivatives","BTCF0:USTF0",1688498614475,0.3608,30716.0,30709.0,1.2187]
["bitfinex-derivatives","BTCF0:USTF0",1688498614673,0.019529,30718.0,30712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498614864,0.019529,30718.0,30712.0,0.380332]
["bitfinex-derivatives","BTCF0:USTF0",1688498615064,0.065094,30720.0,30717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498615268,0.01822969,30720.0,30719.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1688498615572,0.04554539,30728.0,30719.0,1.318328]
["bitfinex-derivatives","BTCF0:USTF0",1688498615769,0.019522,30729.0,30727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498615971,0.019518,30735.0,30728.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1688498616172,0.019518,30735.0,30731.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1688498616382,0.01884945,30734.0,30732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498616673,0.01884945,30734.0,30731.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1688498616674,0.7216,30735.0,30730.0,0.00048807]
["bitfinex-derivatives","BTCF0:USTF0",1688498616875,0.38032,30731.0,30730.0,0.00048807]
["bitfinex-derivatives","BTCF0:USTF0",1688498617172,0.38032,30731.0,30722.0,0.019526]
["bitfinex-derivatives","BTCF0:USTF0",1688498617173,0.1152,30730.0,30722.0,0.019526]
["bitfinex-derivatives","BTCF0:USTF0",1688498617367,0.3608,30723.0,30719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498617566,0.426,30720.0,30712.0,0.380332]
["bitfinex-derivatives","BTCF0:USTF0",1688498617770,0.3608,30717.0,30706.0,0.019536]
["bitfinex-derivatives","BTCF0:USTF0",1688498618067,0.019528,30721.0,30716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498618267,0.058572,30726.0,30722.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1688498618468,0.01884945,30725.0,30723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498618672,0.380324,30725.0,30721.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1688498618981,0.3608,30722.0,30721.0,0.00048822]
["bitfinex-derivatives","BTCF0:USTF0",1688498619278,0.380326,30722.0,30716.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1688498619467,0.380328,30719.0,30716.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1688498619674,0.03707914,30718.0,30716.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1688498619864,0.380328,30719.0,30717.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688498620172,0.00048831,30721.0,30718.0,0.957528]
["bitfinex-derivatives","BTCF0:USTF0",1688498620375,0.058566,30729.0,30720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498620678,0.108548,30739.0,30728.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1688498620873,0.108548,30739.0,30732.0,1.2988]
["bitfinex-derivatives","BTCF0:USTF0",1688498621072,0.058548,30739.0,30735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498621266,0.01884945,30738.0,30735.0,0.380318]
["bitfinex-derivatives","BTCF0:USTF0",1688498621576,0.11294351,30739.0,30736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498621766,0.03707914,30738.0,30735.0,0.019518]
["bitfinex-derivatives","BTCF0:USTF0",1688498621961,0.058548,30739.0,30735.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1688498622178,0.03707914,30738.0,30735.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1688498622479,0.11294351,30739.0,30736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498622673,0.058548,30739.0,30736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498622972,0.03774569,30738.0,30736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498623175,0.00473487,30735.0,30733.0,0.00048802]
["bitfinex-derivatives","BTCF0:USTF0",1688498623379,0.05659714,30734.0,30733.0,0.00048802]
["bitfinex-derivatives","BTCF0:USTF0",1688498623679,0.03774769,30734.0,30733.0,0.00048802]
["bitfinex-derivatives","BTCF0:USTF0",1688498623870,0.02358432,30735.0,30733.0,0.02000702]
["bitfinex-derivatives","BTCF0:USTF0",1688498624067,0.00473487,30735.0,30733.0,0.02000702]
["bitfinex-derivatives","BTCF0:USTF0",1688498624273,0.020518,30734.0,30733.0,0.00248802]
["bitfinex-derivatives","BTCF0:USTF0",1688498624479,0.05759714,30734.0,30733.0,0.00248802]
["bitfinex-derivatives","BTCF0:USTF0",1688498624778,0.05659714,30734.0,30733.0,0.00248802]
["bitfinex-derivatives","BTCF0:USTF0",1688498625176,0.05659714,30734.0,30733.0,0.00048802]
["bitfinex-derivatives","BTCF0:USTF0",1688498625371,0.05659714,30734.0,30726.0,0.048809]
["bitfinex-derivatives","BTCF0:USTF0",1688498625372,0.381318,30734.0,30726.0,0.048809]
["bitfinex-derivatives","BTCF0:USTF0",1688498625570,0.938,30728.0,30725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498625772,0.41740114,30727.0,30719.0,0.380327]
["bitfinex-derivatives","BTCF0:USTF0",1688498626066,0.41740114,30727.0,30719.0,0.019527]
["bitfinex-derivatives","BTCF0:USTF0",1688498626067,0.07391951,30726.0,30719.0,0.019527]
["bitfinex-derivatives","BTCF0:USTF0",1688498626280,0.07391951,30726.0,30716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498626470,0.07391951,30726.0,30718.0,0.00048827]
["bitfinex-derivatives","BTCF0:USTF0",1688498626471,0.3608,30721.0,30718.0,0.00048827]
["bitfinex-derivatives","BTCF0:USTF0",1688498626772,0.05660614,30720.0,30718.0,0.00048827]
["bitfinex-derivatives","BTCF0:USTF0",1688498626979,0.07392251,30720.0,30718.0,0.00048827]
["bitfinex-derivatives","BTCF0:USTF0",1688498627182,0.05660714,30719.0,30718.0,0.00048827]
["bitfinex-derivatives","BTCF0:USTF0",1688498627370,0.09277296,30719.0,30718.0,0.00148827]
["bitfinex-derivatives","BTCF0:USTF0",1688498627682,0.11100265,30719.0,30706.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1688498627870,0.3608,30709.0,30702.0,0.380338]
["bitfinex-derivatives","BTCF0:USTF0",1688498628070,0.3608,30709.0,30702.0,0.026038]
["bitfinex-derivatives","BTCF0:USTF0",1688498628472,0.3608,30705.0,30702.0,0.00048851]
["bitfinex-derivatives","BTCF0:USTF0",1688498628681,0.03707914,30704.0,30702.0,0.02002651]
["bitfinex-derivatives","BTCF0:USTF0",1688498628882,0.01884945,30704.0,30702.0,0.02002651]
["bitfinex-derivatives","BTCF0:USTF0",1688498629078,0.01884945,30704.0,30702.0,0.00048851]
["bitfinex-derivatives","BTCF0:USTF0",1688498629079,0.39787914,30703.0,30702.0,0.00048851]
["bitfinex-derivatives","BTCF0:USTF0",1688498629288,0.41741714,30703.0,30702.0,0.00048851]
["bitfinex-derivatives","BTCF0:USTF0",1688498630283,0.39856769,30703.0,30702.0,0.01048851]
["bitfinex-derivatives","BTCF0:USTF0",1688498630482,0.39856769,30703.0,30702.0,0.02002751]
["bitfinex-derivatives","BTCF0:USTF0",1688498630483,0.3608,30703.0,30702.0,0.02002751]
["bitfinex-derivatives","BTCF0:USTF0",1688498630682,0.001,30703.0,30702.0,0.03002751]
["bitfinex-derivatives","BTCF0:USTF0",1688498632277,0.00048851,30709.0,30704.0,0.026037]
["bitfinex-derivatives","BTCF0:USTF0",1688498632479,0.00048851,30709.0,30707.0,0.380335]
["bitfinex-derivatives","BTCF0:USTF0",1688498632788,0.00048851,30709.0,30707.0,0.019535]
["bitfinex-derivatives","BTCF0:USTF0",1688498633177,0.3608,30716.0,30707.0,0.019535]
["bitfinex-derivatives","BTCF0:USTF0",1688498633178,0.019529,30717.0,30708.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1688498633382,0.019529,30717.0,30711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498633581,0.380328,30719.0,30715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498633889,0.019528,30719.0,30715.0,0.38033]
["bitfinex-derivatives","BTCF0:USTF0",1688498634188,0.002,30717.0,30715.0,0.38033]
["bitfinex-derivatives","BTCF0:USTF0",1688498634692,0.002,30717.0,30715.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1688498635275,0.002,30719.0,30715.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1688498635479,0.002,30719.0,30718.0,0.380328]
["bitfinex-derivatives","BTCF0:USTF0",1688498635891,0.00048833,30720.0,30718.0,0.380328]
["bitfinex-derivatives","BTCF0:USTF0",1688498636285,0.00048833,30720.0,30719.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1688498636481,0.00048833,30720.0,30719.0,0.386828]
["bitfinex-derivatives","BTCF0:USTF0",1688498636685,0.21867972,30729.0,30720.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688498636888,0.21867972,30729.0,30727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498637092,0.16011272,30729.0,30727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498637292,0.01952,30731.0,30728.0,0.00447637]
["bitfinex-derivatives","BTCF0:USTF0",1688498637883,0.00048813,30733.0,30730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498638195,0.00048813,30733.0,30730.0,0.380321]
["bitfinex-derivatives","BTCF0:USTF0",1688498638386,0.00048813,30733.0,30731.0,0.00883429]
["bitfinex-derivatives","BTCF0:USTF0",1688498638387,0.01884945,30732.0,30731.0,0.00883429]
["bitfinex-derivatives","BTCF0:USTF0",1688498638895,0.03707914,30732.0,30731.0,0.00883429]
["bitfinex-derivatives","BTCF0:USTF0",1688498639598,0.03907914,30732.0,30731.0,0.00883429]
["bitfinex-derivatives","BTCF0:USTF0",1688498639986,0.002,30732.0,30731.0,0.38915429]
["bitfinex-derivatives","BTCF0:USTF0",1688498640588,0.002,30732.0,30731.0,0.02835429]
["bitfinex-derivatives","BTCF0:USTF0",1688498640790,0.002,30732.0,30731.0,0.01280484]
["bitfinex-derivatives","BTCF0:USTF0",1688498640998,0.00048813,30733.0,30731.0,0.027803]
["bitfinex-derivatives","BTCF0:USTF0",1688498641188,0.00048813,30733.0,30732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498641389,0.00048813,30733.0,30732.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1688498641599,0.00048813,30733.0,30732.0,0.00849749]
["bitfinex-derivatives","BTCF0:USTF0",1688498641789,0.00048813,30733.0,30729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498641988,0.00048813,30733.0,30729.0,0.380321]
["bitfinex-derivatives","BTCF0:USTF0",1688498642486,0.00048813,30733.0,30732.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1688498642790,0.00473487,30735.0,30732.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1688498642996,0.00473487,30735.0,30732.0,0.74112]
["bitfinex-derivatives","BTCF0:USTF0",1688498643706,0.00473487,30735.0,30732.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1688498644085,0.00473487,30735.0,30732.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1688498644387,0.03707914,30734.0,30732.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1688498644596,0.00473487,30735.0,30732.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1688498644793,0.01884945,30734.0,30732.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1688498645096,0.00473487,30735.0,30733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498645289,0.00473487,30735.0,30734.0,0.019518]
["bitfinex-derivatives","BTCF0:USTF0",1688498645488,0.00473487,30735.0,30734.0,0.02248306]
["bitfinex-derivatives","BTCF0:USTF0",1688498648497,0.00473487,30735.0,30734.0,0.02403275]
["bitfinex-derivatives","BTCF0:USTF0",1688498648697,0.00473487,30735.0,30734.0,0.03703275]
["bitfinex-derivatives","BTCF0:USTF0",1688498650004,0.04786256,30733.0,30732.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1688498650189,0.04786256,30733.0,30732.0,0.380319]
["bitfinex-derivatives","BTCF0:USTF0",1688498650496,0.04786256,30733.0,30732.0,0.38370276]
["bitfinex-derivatives","BTCF0:USTF0",1688498651293,0.04786256,30733.0,30732.0,0.02738376]
["bitfinex-derivatives","BTCF0:USTF0",1688498651294,0.06838056,30733.0,30732.0,0.02738376]
["bitfinex-derivatives","BTCF0:USTF0",1688498651706,0.06838056,30733.0,30732.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1688498651999,0.1054597,30733.0,30732.0,0.043519]
["bitfinex-derivatives","BTCF0:USTF0",1688498652389,0.04886256,30733.0,30732.0,0.038519]
["bitfinex-derivatives","BTCF0:USTF0",1688498652797,0.04786256,30733.0,30732.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688498653004,0.04886256,30733.0,30732.0,0.392319]
["bitfinex-derivatives","BTCF0:USTF0",1688498653403,0.04886256,30733.0,30732.0,0.39513282]
["bitfinex-derivatives","BTCF0:USTF0",1688498653706,0.04786256,30733.0,30732.0,0.38313282]
["bitfinex-derivatives","BTCF0:USTF0",1688498653893,0.04886256,30733.0,30732.0,0.39513282]
["bitfinex-derivatives","BTCF0:USTF0",1688498654802,0.00048807,30737.0,30732.0,1.33963282]
["bitfinex-derivatives","BTCF0:USTF0",1688498654999,0.16003739,30743.0,30737.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688498655200,0.16003739,30743.0,30736.0,1.347591]
["bitfinex-derivatives","BTCF0:USTF0",1688498655201,0.16003739,30743.0,30742.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688498655404,0.24356843,30747.0,30742.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688498655405,0.28474668,30746.0,30742.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688498655603,0.01884945,30745.0,30742.0,0.04890922]
["bitfinex-derivatives","BTCF0:USTF0",1688498656006,0.012,30743.0,30742.0,0.04890922]
["bitfinex-derivatives","BTCF0:USTF0",1688498656409,0.012,30745.0,30742.0,0.05090922]
["bitfinex-derivatives","BTCF0:USTF0",1688498657009,0.012,30745.0,30744.0,0.380312]
["bitfinex-derivatives","BTCF0:USTF0",1688498657305,0.012,30745.0,30744.0,0.40970598]
["bitfinex-derivatives","BTCF0:USTF0",1688498657609,0.031511,30745.0,30744.0,0.04890598]
["bitfinex-derivatives","BTCF0:USTF0",1688498657810,0.04974069,30745.0,30744.0,0.04890598]
["bitfinex-derivatives","BTCF0:USTF0",1688498658009,0.05659014,30745.0,30744.0,0.04890598]
["bitfinex-derivatives","BTCF0:USTF0",1688498658305,0.03707914,30745.0,30744.0,0.04890598]
["bitfinex-derivatives","BTCF0:USTF0",1688498658504,0.07059014,30745.0,30744.0,0.03039398]
["bitfinex-derivatives","BTCF0:USTF0",1688498659010,0.07059014,30745.0,30744.0,0.04939398]
["bitfinex-derivatives","BTCF0:USTF0",1688498659208,0.07059014,30745.0,30740.0,0.00048791]
["bitfinex-derivatives","BTCF0:USTF0",1688498659506,0.12721474,30742.0,30741.0,0.01056393]
["bitfinex-derivatives","BTCF0:USTF0",1688498659708,0.14672774,30742.0,30740.0,0.00048791]
["bitfinex-derivatives","BTCF0:USTF0",1688498660003,0.05659214,30741.0,30740.0,0.02000091]
["bitfinex-derivatives","BTCF0:USTF0",1688498660402,0.05659214,30741.0,30740.0,0.02774959]
["bitfinex-derivatives","BTCF0:USTF0",1688498660603,0.03707914,30741.0,30740.0,0.02774959]
["bitfinex-derivatives","BTCF0:USTF0",1688498661111,0.03094234,30742.0,30740.0,0.00823659]
["bitfinex-derivatives","BTCF0:USTF0",1688498661310,0.021513,30741.0,30740.0,0.02523659]
["bitfinex-derivatives","BTCF0:USTF0",1688498662100,0.022513,30741.0,30740.0,0.01723659]
["bitfinex-derivatives","BTCF0:USTF0",1688498662300,0.04365889,30735.0,30734.0,0.459594]
["bitfinex-derivatives","BTCF0:USTF0",1688498662502,0.04365889,30735.0,30734.0,0.49667314]
["bitfinex-derivatives","BTCF0:USTF0",1688498663111,0.06317589,30735.0,30734.0,0.048794]
["bitfinex-derivatives","BTCF0:USTF0",1688498663912,0.06617589,30735.0,30734.0,0.06764345]
["bitfinex-derivatives","BTCF0:USTF0",1688498664107,0.048789,30739.0,30734.0,0.048794]
["bitfinex-derivatives","BTCF0:USTF0",1688498664310,0.019516,30737.0,30734.0,0.048794]
["bitfinex-derivatives","BTCF0:USTF0",1688498664502,0.002,30735.0,30734.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1688498664703,0.021517,30735.0,30734.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1688498665103,0.019517,30735.0,30734.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1688498665511,0.022517,30735.0,30734.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1688498665819,0.022517,30735.0,30734.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688498666115,0.022517,30735.0,30731.0,0.00048805]
["bitfinex-derivatives","BTCF0:USTF0",1688498666302,0.019519,30732.0,30731.0,0.00048805]
["bitfinex-derivatives","BTCF0:USTF0",1688498667311,0.03338569,30732.0,30731.0,0.00048805]
["bitfinex-derivatives","BTCF0:USTF0",1688498667504,0.03538569,30732.0,30731.0,0.00048805]
["bitfinex-derivatives","BTCF0:USTF0",1688498667813,0.05538569,30732.0,30731.0,0.00048805]
["bitfinex-derivatives","BTCF0:USTF0",1688498668312,0.05908202,30732.0,30731.0,0.00048805]
["bitfinex-derivatives","BTCF0:USTF0",1688498668917,0.03708202,30732.0,30731.0,0.00048805]
["bitfinex-derivatives","BTCF0:USTF0",1688498669213,0.04608202,30732.0,30731.0,0.00048805]
["bitfinex-derivatives","BTCF0:USTF0",1688498669615,0.04608202,30732.0,30731.0,0.02000805]
["bitfinex-derivatives","BTCF0:USTF0",1688498669809,0.04238569,30732.0,30731.0,0.02000805]
["bitfinex-derivatives","BTCF0:USTF0",1688498670902,0.04238569,30732.0,30731.0,0.01629851]
["bitfinex-derivatives","BTCF0:USTF0",1688498672317,0.02286669,30732.0,30731.0,0.01629851]
["bitfinex-derivatives","BTCF0:USTF0",1688498672507,0.02286669,30732.0,30731.0,0.05337765]
["bitfinex-derivatives","BTCF0:USTF0",1688498672813,0.009,30732.0,30731.0,0.05337765]
["bitfinex-derivatives","BTCF0:USTF0",1688498674704,0.009,30732.0,30731.0,1.27017765]
["bitfinex-derivatives","BTCF0:USTF0",1688498675118,0.0214243,30732.0,30731.0,2.12547765]
["bitfinex-derivatives","BTCF0:USTF0",1688498675316,0.3608,30737.0,30731.0,2.12547765]
["bitfinex-derivatives","BTCF0:USTF0",1688498675527,0.00031813,30738.0,30736.0,0.8593]
["bitfinex-derivatives","BTCF0:USTF0",1688498675818,0.00031813,30738.0,30737.0,0.41739514]
["bitfinex-derivatives","BTCF0:USTF0",1688498676121,0.00031813,30738.0,30737.0,0.05659514]
["bitfinex-derivatives","BTCF0:USTF0",1688498676324,0.01983313,30738.0,30737.0,0.05659514]
["bitfinex-derivatives","BTCF0:USTF0",1688498676627,0.04683313,30738.0,30737.0,0.05659514]
["bitfinex-derivatives","BTCF0:USTF0",1688498677410,0.07383313,30738.0,30737.0,0.05659514]
["bitfinex-derivatives","BTCF0:USTF0",1688498677812,0.07383313,30738.0,30737.0,0.03836545]
["bitfinex-derivatives","BTCF0:USTF0",1688498678009,0.07383313,30738.0,30737.0,0.03936545]
["bitfinex-derivatives","BTCF0:USTF0",1688498678215,0.07383313,30738.0,30737.0,0.020516]
["bitfinex-derivatives","BTCF0:USTF0",1688498678416,0.07383313,30738.0,30736.0,0.908091]
["bitfinex-derivatives","BTCF0:USTF0",1688498678417,0.23279156,30738.0,30736.0,0.82179354]
["bitfinex-derivatives","BTCF0:USTF0",1688498678715,0.23279156,30738.0,30734.0,0.859788]
["bitfinex-derivatives","BTCF0:USTF0",1688498678716,0.51975843,30737.0,30734.0,0.859788]
["bitfinex-derivatives","BTCF0:USTF0",1688498678923,0.17847543,30737.0,30736.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1688498679309,0.05431813,30738.0,30736.0,0.878817]
["bitfinex-derivatives","BTCF0:USTF0",1688498679509,0.07383413,30738.0,30736.0,0.878817]
["bitfinex-derivatives","BTCF0:USTF0",1688498679715,0.027,30737.0,30736.0,0.878817]
["bitfinex-derivatives","BTCF0:USTF0",1688498680013,0.046517,30737.0,30736.0,0.878817]
["bitfinex-derivatives","BTCF0:USTF0",1688498680213,0.019517,30737.0,30736.0,0.878817]
["bitfinex-derivatives","BTCF0:USTF0",1688498680718,0.019517,30737.0,30736.0,0.879817]
["bitfinex-derivatives","BTCF0:USTF0",1688498680920,0.380317,30737.0,30736.0,0.879817]
["bitfinex-derivatives","BTCF0:USTF0",1688498681224,0.401317,30737.0,30736.0,0.020517]
["bitfinex-derivatives","BTCF0:USTF0",1688498681514,0.59048722,30737.0,30736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498681715,0.61748722,30737.0,30736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498681924,0.58448722,30737.0,30736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498682224,0.58848722,30737.0,30736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498682613,1.55864864,30737.0,30736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498683424,1.55864864,30737.0,30736.0,0.020517]
["bitfinex-derivatives","BTCF0:USTF0",1688498684130,1.00867842,30737.0,30736.0,0.020517]
["bitfinex-derivatives","BTCF0:USTF0",1688498684415,1.19784864,30737.0,30736.0,0.877517]
["bitfinex-derivatives","BTCF0:USTF0",1688498684625,1.00867842,30737.0,30736.0,0.877517]
["bitfinex-derivatives","BTCF0:USTF0",1688498684931,0.23828035,30738.0,30736.0,1.63619614]
["bitfinex-derivatives","BTCF0:USTF0",1688498684932,0.00031813,30738.0,30736.0,1.63619614]
["bitfinex-derivatives","BTCF0:USTF0",1688498685216,0.00031813,30738.0,30737.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688498685418,0.00031813,30738.0,30737.0,0.12169514]
["bitfinex-derivatives","BTCF0:USTF0",1688498685819,0.00031813,30738.0,30737.0,0.17169514]
["bitfinex-derivatives","BTCF0:USTF0",1688498686014,0.00031813,30738.0,30737.0,0.17587985]
["bitfinex-derivatives","BTCF0:USTF0",1688498686210,0.01131813,30738.0,30737.0,0.19316009]
["bitfinex-derivatives","BTCF0:USTF0",1688498686821,0.02231813,30738.0,30737.0,0.19516009]
["bitfinex-derivatives","BTCF0:USTF0",1688498687323,0.00131813,30738.0,30737.0,0.20016009]
["bitfinex-derivatives","BTCF0:USTF0",1688498689119,0.00131813,30738.0,30737.0,0.1819304]
["bitfinex-derivatives","BTCF0:USTF0",1688498689420,0.00131813,30738.0,30737.0,0.16308095]
["bitfinex-derivatives","BTCF0:USTF0",1688498689817,0.16143111,30738.0,30737.0,0.18131064]
["bitfinex-derivatives","BTCF0:USTF0",1688498690015,0.00131813,30738.0,30737.0,0.20016009]
["bitfinex-derivatives","BTCF0:USTF0",1688498691618,0.12934736,30738.0,30737.0,0.20016009]
["bitfinex-derivatives","BTCF0:USTF0",1688498691823,0.00131813,30738.0,30737.0,0.20016009]
["bitfinex-derivatives","BTCF0:USTF0",1688498698427,0.12802923,30744.0,30737.0,0.20016009]
["bitfinex-derivatives","BTCF0:USTF0",1688498698623,0.12802923,30744.0,30743.0,0.878213]
["bitfinex-derivatives","BTCF0:USTF0",1688498699028,0.12802923,30744.0,30743.0,0.89411656]
["bitfinex-derivatives","BTCF0:USTF0",1688498699232,0.12802923,30744.0,30743.0,0.91296601]
["bitfinex-derivatives","BTCF0:USTF0",1688498699428,0.12802923,30745.0,30743.0,0.91296601]
["bitfinex-derivatives","BTCF0:USTF0",1688498699633,0.12802923,30745.0,30743.0,0.89411656]
["bitfinex-derivatives","BTCF0:USTF0",1688498699829,0.019,30744.0,30743.0,0.89611656]
["bitfinex-derivatives","BTCF0:USTF0",1688498700028,0.14702923,30744.0,30743.0,0.03741656]
["bitfinex-derivatives","BTCF0:USTF0",1688498700235,0.15854123,30744.0,30743.0,0.03841656]
["bitfinex-derivatives","BTCF0:USTF0",1688498700733,0.15854123,30744.0,30742.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1688498700734,0.14754123,30744.0,30742.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1688498700927,0.14754123,30744.0,30743.0,0.0159015]
["bitfinex-derivatives","BTCF0:USTF0",1688498701125,0.14754123,30744.0,30743.0,0.01192536]
["bitfinex-derivatives","BTCF0:USTF0",1688498701635,0.14854123,30744.0,30743.0,0.01992536]
["bitfinex-derivatives","BTCF0:USTF0",1688498702338,0.14854123,30744.0,30743.0,0.03943836]
["bitfinex-derivatives","BTCF0:USTF0",1688498702833,0.12252379,30744.0,30743.0,0.9352175]
["bitfinex-derivatives","BTCF0:USTF0",1688498703032,0.00048757,30747.0,30746.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688498703228,0.3217,30752.0,30746.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688498703229,0.16011298,30752.0,30747.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1688498703426,0.1599744,30755.0,30752.0,0.019507]
["bitfinex-derivatives","BTCF0:USTF0",1688498703632,0.1599744,30755.0,30754.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1688498703931,0.51087022,30758.0,30754.0,1.63518514]
["bitfinex-derivatives","BTCF0:USTF0",1688498704138,0.3217,30758.0,30757.0,1.239004]
["bitfinex-derivatives","BTCF0:USTF0",1688498704328,0.20867122,30762.0,30757.0,1.27608314]
["bitfinex-derivatives","BTCF0:USTF0",1688498704522,0.20867122,30762.0,30759.0,0.8551]
["bitfinex-derivatives","BTCF0:USTF0",1688498704723,0.18917022,30762.0,30760.0,0.019502]
["bitfinex-derivatives","BTCF0:USTF0",1688498704935,0.18917022,30762.0,30761.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498705237,0.2225418,30764.0,30761.0,0.03835045]
["bitfinex-derivatives","BTCF0:USTF0",1688498705238,0.20867022,30763.0,30761.0,0.03835045]
["bitfinex-derivatives","BTCF0:USTF0",1688498705530,0.012,30762.0,30761.0,0.03835045]
["bitfinex-derivatives","BTCF0:USTF0",1688498705936,0.012,30762.0,30761.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1688498705937,0.20117022,30762.0,30761.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1688498706133,0.21217022,30762.0,30761.0,0.05605355]
["bitfinex-derivatives","BTCF0:USTF0",1688498706337,0.030501,30762.0,30761.0,0.05805355]
["bitfinex-derivatives","BTCF0:USTF0",1688498706633,0.019501,30762.0,30761.0,0.05905355]
["bitfinex-derivatives","BTCF0:USTF0",1688498706835,0.030501,30762.0,30761.0,0.05905355]
["bitfinex-derivatives","BTCF0:USTF0",1688498707533,0.036501,30762.0,30761.0,0.05705355]
["bitfinex-derivatives","BTCF0:USTF0",1688498708634,0.036501,30762.0,30761.0,0.02995355]
["bitfinex-derivatives","BTCF0:USTF0",1688498708839,0.036501,30762.0,30759.0,0.00048761]
["bitfinex-derivatives","BTCF0:USTF0",1688498708840,0.00963868,30760.0,30759.0,0.00048761]
["bitfinex-derivatives","BTCF0:USTF0",1688498709033,0.05,30759.0,30751.0,0.058523]
["bitfinex-derivatives","BTCF0:USTF0",1688498709231,1.2201,30757.0,30753.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1688498709430,0.019504,30756.0,30753.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1688498711037,0.019504,30756.0,30754.0,0.00876247]
["bitfinex-derivatives","BTCF0:USTF0",1688498711038,0.855,30755.0,30754.0,0.00876247]
["bitfinex-derivatives","BTCF0:USTF0",1688498711236,0.874505,30755.0,30754.0,0.00876247]
["bitfinex-derivatives","BTCF0:USTF0",1688498711841,0.874505,30755.0,30754.0,0.00479032]
["bitfinex-derivatives","BTCF0:USTF0",1688498712035,0.874505,30755.0,30754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688498712243,0.875505,30755.0,30753.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688498712436,0.3608,30754.0,30751.0,0.00048773]
["bitfinex-derivatives","BTCF0:USTF0",1688498712631,0.019506,30753.0,30751.0,0.00048773]
["bitfinex-derivatives","BTCF0:USTF0",1688498713239,0.878806,30753.0,30744.0,0.058536]
["bitfinex-derivatives","BTCF0:USTF0",1688498713429,0.019509,30749.0,30746.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1688498713629,0.06588094,30752.0,30748.0,0.8593]
["bitfinex-derivatives","BTCF0:USTF0",1688498713829,0.058522,30752.0,30751.0,0.020507]
["bitfinex-derivatives","BTCF0:USTF0",1688498714642,0.059522,30752.0,30751.0,0.026507]
["bitfinex-derivatives","BTCF0:USTF0",1688498714841,0.059522,30752.0,30751.0,0.025507]
["bitfinex-derivatives","BTCF0:USTF0",1688498715139,0.059522,30752.0,30748.0,0.00048778]
["bitfinex-derivatives","BTCF0:USTF0",1688498715337,0.059522,30752.0,30748.0,0.01999678]
["bitfinex-derivatives","BTCF0:USTF0",1688498715538,0.059522,30752.0,30751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498716035,0.061522,30752.0,30750.0,0.019508]
["bitfinex-derivatives","BTCF0:USTF0",1688498716537,0.061522,30752.0,30751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498716842,0.01884945,30751.0,30750.0,0.019508]
["bitfinex-derivatives","BTCF0:USTF0",1688498717043,0.003,30752.0,30750.0,0.91458714]
["bitfinex-derivatives","BTCF0:USTF0",1688498717238,0.003,30752.0,30750.0,1.238308]
["bitfinex-derivatives","BTCF0:USTF0",1688498717444,0.002,30752.0,30751.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688498717740,0.003,30752.0,30751.0,0.05658714]
["bitfinex-derivatives","BTCF0:USTF0",1688498717936,0.002,30752.0,30751.0,0.05658714]
["bitfinex-derivatives","BTCF0:USTF0",1688498718137,0.003,30752.0,30751.0,0.39853769]
["bitfinex-derivatives","BTCF0:USTF0",1688498718338,0.003,30752.0,30751.0,0.03773769]
["bitfinex-derivatives","BTCF0:USTF0",1688498718742,0.003,30752.0,30751.0,0.019508]
["bitfinex-derivatives","BTCF0:USTF0",1688498719143,0.001,30752.0,30751.0,0.019508]
["bitfinex-derivatives","BTCF0:USTF0",1688498719449,0.022507,30752.0,30751.0,0.019508]
["bitfinex-derivatives","BTCF0:USTF0",1688498719833,0.04135645,30752.0,30751.0,0.019508]
["bitfinex-derivatives","BTCF0:USTF0",1688498720538,0.04135645,30752.0,30751.0,0.03773769]
["bitfinex-derivatives","BTCF0:USTF0",1688498720844,0.021507,30752.0,30751.0,0.03935745]
["bitfinex-derivatives","BTCF0:USTF0",1688498721045,0.021507,30752.0,30751.0,0.05758714]
["bitfinex-derivatives","BTCF0:USTF0",1688498722449,0.002,30752.0,30751.0,0.91458714]
["bitfinex-derivatives","BTCF0:USTF0",1688498722643,0.002,30752.0,30751.0,0.91786295]
["bitfinex-derivatives","BTCF0:USTF0",1688498722839,0.002,30752.0,30751.0,0.92161275]
["bitfinex-derivatives","BTCF0:USTF0",1688498723444,0.6569213,30758.0,30751.0,0.88453361]
["bitfinex-derivatives","BTCF0:USTF0",1688498723644,0.019504,30756.0,30751.0,0.02753361]
["bitfinex-derivatives","BTCF0:USTF0",1688498724154,0.019504,30756.0,30752.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688498724340,0.47190842,30758.0,30753.0,1.239606]
["bitfinex-derivatives","BTCF0:USTF0",1688498724648,0.003,30756.0,30755.0,0.019505]
["bitfinex-derivatives","BTCF0:USTF0",1688498725036,0.1692471,30760.0,30755.0,0.02692964]
["bitfinex-derivatives","BTCF0:USTF0",1688498725037,0.17941224,30760.0,30755.0,0.02692964]
["bitfinex-derivatives","BTCF0:USTF0",1688498725346,0.17941224,30760.0,30757.0,0.019504]
["bitfinex-derivatives","BTCF0:USTF0",1688498725548,0.002,30758.0,30757.0,0.019504]
["bitfinex-derivatives","BTCF0:USTF0",1688498725738,0.002,30758.0,30757.0,0.06400694]
["bitfinex-derivatives","BTCF0:USTF0",1688498726144,0.021503,30758.0,30757.0,0.0269278]
["bitfinex-derivatives","BTCF0:USTF0",1688498726638,0.019503,30758.0,30757.0,0.0319278]
["bitfinex-derivatives","BTCF0:USTF0",1688498727745,0.18947204,30760.0,30757.0,0.05015749]
["bitfinex-derivatives","BTCF0:USTF0",1688498727951,0.20897404,30760.0,30758.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498728141,0.20897404,30760.0,30759.0,0.019502]
["bitfinex-derivatives","BTCF0:USTF0",1688498728453,0.0056045,30758.0,30757.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1688498728646,0.0056045,30758.0,30756.0,0.84524749]
["bitfinex-derivatives","BTCF0:USTF0",1688498728948,0.0056045,30758.0,30757.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1688498729445,0.0056045,30758.0,30757.0,0.06798869]
["bitfinex-derivatives","BTCF0:USTF0",1688498729946,0.0251075,30758.0,30757.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1688498730253,0.0251075,30758.0,30757.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1688498730950,0.0251075,30758.0,30756.0,0.019504]
["bitfinex-derivatives","BTCF0:USTF0",1688498731143,0.8788075,30758.0,30756.0,0.019504]
["bitfinex-derivatives","BTCF0:USTF0",1688498731347,0.0056045,30758.0,30756.0,0.03773369]
["bitfinex-derivatives","BTCF0:USTF0",1688498731537,0.0056045,30758.0,30756.0,0.019504]
["bitfinex-derivatives","BTCF0:USTF0",1688498731737,0.0056045,30758.0,30757.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688498731942,0.0056045,30758.0,30757.0,0.90353369]
["bitfinex-derivatives","BTCF0:USTF0",1688498732142,0.16537886,30758.0,30757.0,0.90353369]
["bitfinex-derivatives","BTCF0:USTF0",1688498732744,0.16537886,30758.0,30757.0,0.90753369]
["bitfinex-derivatives","BTCF0:USTF0",1688498734444,0.0056045,30758.0,30757.0,0.90753369]
["bitfinex-derivatives","BTCF0:USTF0",1688498734643,0.0056045,30758.0,30757.0,0.56853369]
["bitfinex-derivatives","BTCF0:USTF0",1688498736667,0.00295181,30758.0,30757.0,0.92933369]
["bitfinex-derivatives","BTCF0:USTF0",1688498736846,0.10719688,30760.0,30758.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688498737048,0.10719688,30760.0,30759.0,0.539802]
["bitfinex-derivatives","BTCF0:USTF0",1688498737445,0.13426024,30762.0,30760.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688498737649,0.13426024,30762.0,30761.0,0.900601]
["bitfinex-derivatives","BTCF0:USTF0",1688498737854,0.02636661,30768.0,30761.0,0.900601]
["bitfinex-derivatives","BTCF0:USTF0",1688498737855,0.07900691,30771.0,30765.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1688498738153,0.2225418,30773.0,30765.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1688498738154,0.019494,30773.0,30770.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1688498738451,0.7838655,30775.0,30773.0,0.019494]
["bitfinex-derivatives","BTCF0:USTF0",1688498738452,1.08029481,30775.0,30773.0,0.019494]
["bitfinex-derivatives","BTCF0:USTF0",1688498738657,0.03834245,30774.0,30773.0,0.019494]
["bitfinex-derivatives","BTCF0:USTF0",1688498739054,0.019493,30774.0,30773.0,0.04526588]
["bitfinex-derivatives","BTCF0:USTF0",1688498739257,0.04384945,30775.0,30773.0,0.04626588]
["bitfinex-derivatives","BTCF0:USTF0",1688498739564,0.5172,30774.0,30773.0,0.04626588]
["bitfinex-derivatives","BTCF0:USTF0",1688498739746,0.55554245,30774.0,30773.0,0.04726588]
["bitfinex-derivatives","BTCF0:USTF0",1688498740057,0.03044854,30772.0,30769.0,0.019495]
["bitfinex-derivatives","BTCF0:USTF0",1688498740245,0.019495,30770.0,30769.0,0.019495]
["bitfinex-derivatives","BTCF0:USTF0",1688498740643,0.019495,30770.0,30768.0,0.05122797]
["bitfinex-derivatives","BTCF0:USTF0",1688498740856,0.019495,30770.0,30769.0,0.019496]
["bitfinex-derivatives","BTCF0:USTF0",1688498741054,0.536795,30770.0,30769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498741251,0.536795,30770.0,30768.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1688498741252,0.59119051,30770.0,30768.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1688498741448,0.07389051,30770.0,30769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688498741760,0.59419051,30770.0,30769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688498742064,0.61303996,30770.0,30769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688498742757,0.77293763,30770.0,30769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688498743144,0.61303996,30770.0,30769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688498743553,0.66503996,30770.0,30769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498743953,0.63903996,30770.0,30768.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1688498744170,0.12289051,30770.0,30769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498744347,0.64269051,30770.0,30769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498744547,0.66153996,30770.0,30769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498744759,0.64269051,30770.0,30768.0,0.00048746]
["bitfinex-derivatives","BTCF0:USTF0",1688498744952,0.019497,30768.0,30758.0,0.604903]
["bitfinex-derivatives","BTCF0:USTF0",1688498745152,0.019499,30764.0,30758.0,0.604903]
["bitfinex-derivatives","BTCF0:USTF0",1688498745464,0.07389451,30764.0,30760.0,0.019502]
["bitfinex-derivatives","BTCF0:USTF0",1688498745655,0.01884945,30763.0,30760.0,0.019502]
["bitfinex-derivatives","BTCF0:USTF0",1688498745866,0.019501,30762.0,30761.0,0.00356836]
["bitfinex-derivatives","BTCF0:USTF0",1688498746058,0.019501,30762.0,30761.0,0.02306936]
["bitfinex-derivatives","BTCF0:USTF0",1688498746361,0.008501,30762.0,30761.0,0.04129905]
["bitfinex-derivatives","BTCF0:USTF0",1688498746758,0.008501,30762.0,30761.0,0.02306936]
["bitfinex-derivatives","BTCF0:USTF0",1688498747058,0.011501,30762.0,30761.0,0.02306936]
["bitfinex-derivatives","BTCF0:USTF0",1688498747259,0.03035045,30762.0,30761.0,0.02306936]
["bitfinex-derivatives","BTCF0:USTF0",1688498747454,0.02735045,30762.0,30761.0,0.02306936]
["bitfinex-derivatives","BTCF0:USTF0",1688498747756,0.03035045,30762.0,30761.0,0.02306936]
["bitfinex-derivatives","BTCF0:USTF0",1688498750563,0.02935045,30762.0,30761.0,0.02306936]
["bitfinex-derivatives","BTCF0:USTF0",1688498751363,0.010501,30762.0,30761.0,0.02306936]
["bitfinex-derivatives","BTCF0:USTF0",1688498752854,0.02935045,30762.0,30761.0,0.02306936]
["bitfinex-derivatives","BTCF0:USTF0",1688498753857,0.002,30762.0,30761.0,0.02306936]
["bitfinex-derivatives","BTCF0:USTF0",1688498754062,0.021501,30762.0,30761.0,0.54336936]
["bitfinex-derivatives","BTCF0:USTF0",1688498754355,0.021501,30762.0,30761.0,0.56355667]
["bitfinex-derivatives","BTCF0:USTF0",1688498756461,0.04035045,30762.0,30761.0,0.56355667]
["bitfinex-derivatives","BTCF0:USTF0",1688498756658,0.04035045,30762.0,30761.0,0.54532698]
["bitfinex-derivatives","BTCF0:USTF0",1688498757060,0.04035045,30762.0,30761.0,0.56355667]
["bitfinex-derivatives","BTCF0:USTF0",1688498757258,0.021501,30762.0,30761.0,0.56355667]
["bitfinex-derivatives","BTCF0:USTF0",1688498757872,0.021501,30762.0,30761.0,0.57936812]
["bitfinex-derivatives","BTCF0:USTF0",1688498760365,0.021501,30762.0,30761.0,0.56113843]
["bitfinex-derivatives","BTCF0:USTF0",1688498760564,0.021501,30762.0,30761.0,0.57936812]
["bitfinex-derivatives","BTCF0:USTF0",1688498760761,0.021501,30762.0,30761.0,0.47982464]
["bitfinex-derivatives","BTCF0:USTF0",1688498760961,0.36128726,30765.0,30761.0,0.87835533]
["bitfinex-derivatives","BTCF0:USTF0",1688498761167,0.36128726,30765.0,30764.0,0.019499]
["bitfinex-derivatives","BTCF0:USTF0",1688498761353,0.01998626,30765.0,30764.0,0.019499]
["bitfinex-derivatives","BTCF0:USTF0",1688498761558,0.01998626,30765.0,30764.0,0.05817058]
["bitfinex-derivatives","BTCF0:USTF0",1688498761751,0.01998626,30765.0,30764.0,0.03994089]
["bitfinex-derivatives","BTCF0:USTF0",1688498761955,0.02898626,30765.0,30764.0,0.05817058]
["bitfinex-derivatives","BTCF0:USTF0",1688498762154,0.04198626,30765.0,30764.0,0.05817058]
["bitfinex-derivatives","BTCF0:USTF0",1688498762754,0.04198626,30765.0,30764.0,0.03994089]
["bitfinex-derivatives","BTCF0:USTF0",1688498765866,0.04198626,30765.0,30764.0,0.05817058]
["bitfinex-derivatives","BTCF0:USTF0",1688498766266,0.04198626,30765.0,30764.0,0.02044189]
["bitfinex-derivatives","BTCF0:USTF0",1688498767366,0.04198626,30765.0,30764.0,0.03994089]
["bitfinex-derivatives","BTCF0:USTF0",1688498767568,0.57813571,30765.0,30764.0,0.01913508]
["bitfinex-derivatives","BTCF0:USTF0",1688498767862,0.57813571,30765.0,30758.0,0.01999062]
["bitfinex-derivatives","BTCF0:USTF0",1688498767863,0.019501,30761.0,30758.0,0.00048762]
["bitfinex-derivatives","BTCF0:USTF0",1688498768072,0.897502,30759.0,30758.0,0.00048762]
["bitfinex-derivatives","BTCF0:USTF0",1688498768462,0.90221558,30759.0,30753.0,0.539806]
["bitfinex-derivatives","BTCF0:USTF0",1688498768769,0.019506,30754.0,30753.0,0.56572962]
["bitfinex-derivatives","BTCF0:USTF0",1688498769164,0.0232203,30754.0,30753.0,0.56572962]
["bitfinex-derivatives","BTCF0:USTF0",1688498769468,0.0232203,30754.0,30753.0,0.56672962]
["bitfinex-derivatives","BTCF0:USTF0",1688498769667,0.04206975,30754.0,30753.0,0.56672962]
["bitfinex-derivatives","BTCF0:USTF0",1688498769883,0.4202357,30755.0,30753.0,0.56672962]
["bitfinex-derivatives","BTCF0:USTF0",1688498770067,0.00543766,30754.0,30753.0,0.56672962]
["bitfinex-derivatives","BTCF0:USTF0",1688498770262,0.00843766,30754.0,30753.0,0.56672962]
["bitfinex-derivatives","BTCF0:USTF0",1688498770462,0.12817967,30754.0,30753.0,0.60380876]
["bitfinex-derivatives","BTCF0:USTF0",1688498770766,0.54313398,30754.0,30753.0,0.02692362]
["bitfinex-derivatives","BTCF0:USTF0",1688498771069,0.58754896,30754.0,30753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688498771462,0.42496848,30754.0,30753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688498771863,0.27216342,30754.0,30753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688498772064,0.2400785,30754.0,30750.0,0.00048775]
["bitfinex-derivatives","BTCF0:USTF0",1688498772261,0.5173,30751.0,30750.0,0.00048775]
["bitfinex-derivatives","BTCF0:USTF0",1688498772559,0.54033257,30751.0,30750.0,0.00048775]
["bitfinex-derivatives","BTCF0:USTF0",1688498772869,0.05439551,30750.0,30748.0,0.00019556]
["bitfinex-derivatives","BTCF0:USTF0",1688498773062,0.538909,30749.0,30748.0,0.00019556]
["bitfinex-derivatives","BTCF0:USTF0",1688498773262,0.55775845,30749.0,30748.0,0.00019556]
["bitfinex-derivatives","BTCF0:USTF0",1688498773772,0.56963888,30749.0,30748.0,0.00019556]
["bitfinex-derivatives","BTCF0:USTF0",1688498774067,0.49214788,30749.0,30748.0,0.00219556]
["bitfinex-derivatives","BTCF0:USTF0",1688498774268,0.48914788,30749.0,30748.0,0.00019556]
["bitfinex-derivatives","BTCF0:USTF0",1688498774467,0.48914788,30749.0,30748.0,0.00219556]
["bitfinex-derivatives","BTCF0:USTF0",1688498774468,0.49114788,30749.0,30748.0,0.00219556]
["bitfinex-derivatives","BTCF0:USTF0",1688498774771,0.49414788,30749.0,30748.0,0.00319556]
["bitfinex-derivatives","BTCF0:USTF0",1688498775180,0.90837603,30749.0,30745.0,0.00048783]
["bitfinex-derivatives","BTCF0:USTF0",1688498775361,0.019511,30745.0,30744.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1688498775975,0.03836045,30745.0,30744.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1688498776469,0.539311,30745.0,30740.0,0.019515]
["bitfinex-derivatives","BTCF0:USTF0",1688498776665,0.5203,30743.0,30740.0,0.07391051]
["bitfinex-derivatives","BTCF0:USTF0",1688498776868,0.5203,30743.0,30740.0,0.019515]
["bitfinex-derivatives","BTCF0:USTF0",1688498777164,0.5203,30743.0,30740.0,0.03836445]
["bitfinex-derivatives","BTCF0:USTF0",1688498777364,0.539813,30743.0,30740.0,0.03774469]
["bitfinex-derivatives","BTCF0:USTF0",1688498777564,0.01752036,30742.0,30740.0,0.019515]
["bitfinex-derivatives","BTCF0:USTF0",1688498777777,0.01752036,30742.0,30740.0,0.03836445]
["bitfinex-derivatives","BTCF0:USTF0",1688498777778,0.03703436,30742.0,30740.0,0.03836445]
["bitfinex-derivatives","BTCF0:USTF0",1688498778360,0.05588381,30742.0,30740.0,0.03836445]
["bitfinex-derivatives","BTCF0:USTF0",1688498778575,0.04003436,30742.0,30740.0,0.019515]
["bitfinex-derivatives","BTCF0:USTF0",1688498778868,0.39769451,30743.0,30740.0,0.03774469]
["bitfinex-derivatives","BTCF0:USTF0",1688498779073,0.39769451,30743.0,30740.0,0.019515]
["bitfinex-derivatives","BTCF0:USTF0",1688498779074,0.01318684,30741.0,30740.0,0.019515]
["bitfinex-derivatives","BTCF0:USTF0",1688498779485,0.01884945,30741.0,30740.0,0.019515]
["bitfinex-derivatives","BTCF0:USTF0",1688498779778,0.02872116,30741.0,30740.0,0.022515]
["bitfinex-derivatives","BTCF0:USTF0",1688498779961,0.02872116,30741.0,30740.0,0.019515]
["bitfinex-derivatives","BTCF0:USTF0",1688498780163,0.05123516,30741.0,30740.0,0.022515]
["bitfinex-derivatives","BTCF0:USTF0",1688498780562,0.05123516,30741.0,30740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498780763,0.57103516,30741.0,30738.0,0.09220515]
["bitfinex-derivatives","BTCF0:USTF0",1688498780973,0.57103516,30741.0,30738.0,0.11172115]
["bitfinex-derivatives","BTCF0:USTF0",1688498780974,0.5157,30739.0,30738.0,0.11172115]
["bitfinex-derivatives","BTCF0:USTF0",1688498781476,0.54967478,30739.0,30738.0,0.11172115]
["bitfinex-derivatives","BTCF0:USTF0",1688498781863,0.55267478,30739.0,30738.0,0.11272115]
["bitfinex-derivatives","BTCF0:USTF0",1688498782069,0.37116552,30739.0,30738.0,0.14980029]
["bitfinex-derivatives","BTCF0:USTF0",1688498782267,0.37116552,30739.0,30738.0,0.11272115]
["bitfinex-derivatives","BTCF0:USTF0",1688498782473,0.20850571,30739.0,30738.0,0.11272115]
["bitfinex-derivatives","BTCF0:USTF0",1688498782675,0.21150571,30739.0,30738.0,0.11372115]
["bitfinex-derivatives","BTCF0:USTF0",1688498782872,0.23035516,30739.0,30738.0,0.11372115]
["bitfinex-derivatives","BTCF0:USTF0",1688498783179,0.0683609,30739.0,30738.0,0.00248794]
["bitfinex-derivatives","BTCF0:USTF0",1688498783476,0.081808,30739.0,30738.0,0.00248794]
["bitfinex-derivatives","BTCF0:USTF0",1688498784179,0.06195855,30739.0,30738.0,0.04085339]
["bitfinex-derivatives","BTCF0:USTF0",1688498784474,0.02012533,30739.0,30738.0,0.40165339]
["bitfinex-derivatives","BTCF0:USTF0",1688498784867,0.019514,30742.0,30739.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498785171,0.00951401,30742.0,30740.0,0.019514]
["bitfinex-derivatives","BTCF0:USTF0",1688498785371,0.00951401,30742.0,30738.0,0.36128794]
["bitfinex-derivatives","BTCF0:USTF0",1688498785372,0.55866345,30741.0,30738.0,0.36128794]
["bitfinex-derivatives","BTCF0:USTF0",1688498785572,0.539315,30739.0,30738.0,0.36128794]
["bitfinex-derivatives","BTCF0:USTF0",1688498785767,0.55816445,30739.0,30738.0,0.36128794]
["bitfinex-derivatives","BTCF0:USTF0",1688498785971,0.55816445,30739.0,30738.0,0.00048794]
["bitfinex-derivatives","BTCF0:USTF0",1688498786168,0.56316445,30739.0,30738.0,0.00048794]
["bitfinex-derivatives","BTCF0:USTF0",1688498786571,0.57199981,30739.0,30738.0,0.00048794]
["bitfinex-derivatives","BTCF0:USTF0",1688498786772,0.56799981,30739.0,30738.0,0.00248794]
["bitfinex-derivatives","BTCF0:USTF0",1688498786971,0.56899981,30739.0,30738.0,0.00548794]
["bitfinex-derivatives","BTCF0:USTF0",1688498787174,0.5713654,30739.0,30738.0,0.00548794]
["bitfinex-derivatives","BTCF0:USTF0",1688498787576,0.55151595,30739.0,30730.0,0.048803]
["bitfinex-derivatives","BTCF0:USTF0",1688498787775,0.55151595,30739.0,30729.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1688498787776,0.5203,30731.0,30729.0,0.019521]
["bitfinex-derivatives","BTCF0:USTF0",1688498788080,0.57672013,30730.0,30729.0,0.019521]
["bitfinex-derivatives","BTCF0:USTF0",1688498788880,0.41401268,30730.0,30729.0,0.020521]
["bitfinex-derivatives","BTCF0:USTF0",1688498789070,0.41401268,30730.0,30729.0,0.04666304]
["bitfinex-derivatives","BTCF0:USTF0",1688498789272,0.25130523,30730.0,30729.0,0.07491651]
["bitfinex-derivatives","BTCF0:USTF0",1688498789476,0.003,30731.0,30729.0,0.59521651]
["bitfinex-derivatives","BTCF0:USTF0",1688498789684,0.35709255,30737.0,30731.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1688498789870,0.35709255,30737.0,30735.0,0.019518]
["bitfinex-derivatives","BTCF0:USTF0",1688498790069,0.35709255,30737.0,30736.0,0.07391251]
["bitfinex-derivatives","BTCF0:USTF0",1688498790274,0.35709255,30737.0,30736.0,0.11099165]
["bitfinex-derivatives","BTCF0:USTF0",1688498790478,0.35709255,30737.0,30736.0,0.09276196]
["bitfinex-derivatives","BTCF0:USTF0",1688498790882,0.37660955,30737.0,30736.0,0.03836645]
["bitfinex-derivatives","BTCF0:USTF0",1688498791082,0.39148131,30737.0,30736.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1688498791267,0.00387205,30737.0,30736.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1688498791582,0.5194,30745.0,30736.0,0.71248909]
["bitfinex-derivatives","BTCF0:USTF0",1688498791785,0.64843967,30752.0,30744.0,0.8806]
["bitfinex-derivatives","BTCF0:USTF0",1688498791986,0.5203,30752.0,30749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498792279,0.5203,30752.0,30750.0,0.01019393]
["bitfinex-derivatives","BTCF0:USTF0",1688498792669,0.5203,30752.0,30750.0,0.04793162]
["bitfinex-derivatives","BTCF0:USTF0",1688498792874,0.5203,30752.0,30750.0,0.02970193]
["bitfinex-derivatives","BTCF0:USTF0",1688498793069,0.5473,30752.0,30750.0,0.02970193]
["bitfinex-derivatives","BTCF0:USTF0",1688498793277,0.5703,30752.0,30750.0,0.02970193]
["bitfinex-derivatives","BTCF0:USTF0",1688498793671,0.5473,30752.0,30750.0,0.02970193]
["bitfinex-derivatives","BTCF0:USTF0",1688498793870,0.5653,30752.0,30750.0,0.04893162]
["bitfinex-derivatives","BTCF0:USTF0",1688498794067,0.5383,30752.0,30750.0,0.03070193]
["bitfinex-derivatives","BTCF0:USTF0",1688498794271,0.5653,30752.0,30750.0,0.03070193]
["bitfinex-derivatives","BTCF0:USTF0",1688498794573,0.5463,30752.0,30750.0,0.03070193]
["bitfinex-derivatives","BTCF0:USTF0",1688498794976,0.5463,30752.0,30750.0,0.04893162]
["bitfinex-derivatives","BTCF0:USTF0",1688498795285,0.05019979,30754.0,30750.0,0.56797238]
["bitfinex-derivatives","BTCF0:USTF0",1688498795286,0.51618779,30754.0,30750.0,0.56797238]
["bitfinex-derivatives","BTCF0:USTF0",1688498795485,0.12813967,30760.0,30753.0,0.8806]
["bitfinex-derivatives","BTCF0:USTF0",1688498795486,0.49538467,30758.0,30753.0,0.8806]
["bitfinex-derivatives","BTCF0:USTF0",1688498795788,0.5198,30758.0,30754.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1688498796178,0.5198,30758.0,30753.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1688498796179,0.5198,30758.0,30756.0,0.019504]
["bitfinex-derivatives","BTCF0:USTF0",1688498796772,0.5172,30757.0,30756.0,0.019504]
["bitfinex-derivatives","BTCF0:USTF0",1688498797085,0.5172,30757.0,30756.0,0.0409087]
["bitfinex-derivatives","BTCF0:USTF0",1688498797382,0.5172,30757.0,30756.0,0.05975815]
["bitfinex-derivatives","BTCF0:USTF0",1688498797686,0.023,30758.0,30756.0,0.05975815]
["bitfinex-derivatives","BTCF0:USTF0",1688498797687,0.001,30758.0,30756.0,0.05975815]
["bitfinex-derivatives","BTCF0:USTF0",1688498797893,0.001,30758.0,30757.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498798181,0.538403,30758.0,30757.0,0.0226047]
["bitfinex-derivatives","BTCF0:USTF0",1688498798373,0.899203,30758.0,30757.0,0.0226047]
["bitfinex-derivatives","BTCF0:USTF0",1688498798577,0.899203,30758.0,30756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688498798775,0.539804,30757.0,30753.0,0.0004877]
["bitfinex-derivatives","BTCF0:USTF0",1688498798972,0.001,30758.0,30753.0,0.0004877]
["bitfinex-derivatives","BTCF0:USTF0",1688498798973,0.5203,30754.0,30753.0,0.0004877]
["bitfinex-derivatives","BTCF0:USTF0",1688498799576,0.5203,30754.0,30753.0,0.0199937]
["bitfinex-derivatives","BTCF0:USTF0",1688498800183,0.35771952,30754.0,30753.0,0.03884315]
["bitfinex-derivatives","BTCF0:USTF0",1688498800484,0.19713904,30754.0,30753.0,0.05084315]
["bitfinex-derivatives","BTCF0:USTF0",1688498800692,0.19513904,30754.0,30753.0,0.03884315]
["bitfinex-derivatives","BTCF0:USTF0",1688498800985,0.03555856,30754.0,30753.0,0.09207284]
["bitfinex-derivatives","BTCF0:USTF0",1688498801283,0.003,30754.0,30753.0,0.07384315]
["bitfinex-derivatives","BTCF0:USTF0",1688498802186,0.003,30754.0,30753.0,0.09207284]
["bitfinex-derivatives","BTCF0:USTF0",1688498802482,0.003,30754.0,30753.0,0.61237284]
["bitfinex-derivatives","BTCF0:USTF0",1688498802674,0.003,30754.0,30753.0,0.60137284]
["bitfinex-derivatives","BTCF0:USTF0",1688498802880,0.003,30754.0,30753.0,0.61237284]
["bitfinex-derivatives","BTCF0:USTF0",1688498803690,0.003,30754.0,30753.0,0.0549937]
["bitfinex-derivatives","BTCF0:USTF0",1688498804584,0.003,30754.0,30753.0,0.07384315]
["bitfinex-derivatives","BTCF0:USTF0",1688498805084,0.003,30754.0,30753.0,0.0549937]
["bitfinex-derivatives","BTCF0:USTF0",1688498805289,0.542806,30754.0,30753.0,0.0354877]
["bitfinex-derivatives","BTCF0:USTF0",1688498805688,0.67094567,30754.0,30748.0,0.419328]
["bitfinex-derivatives","BTCF0:USTF0",1688498805989,0.019508,30750.0,30748.0,0.058528]
["bitfinex-derivatives","BTCF0:USTF0",1688498806376,0.016508,30750.0,30748.0,0.0847256]
["bitfinex-derivatives","BTCF0:USTF0",1688498807078,0.380308,30750.0,30748.0,0.10357505]
["bitfinex-derivatives","BTCF0:USTF0",1688498807279,0.380308,30750.0,30748.0,0.0857256]
["bitfinex-derivatives","BTCF0:USTF0",1688498807482,0.24021912,30750.0,30748.0,0.0857256]
["bitfinex-derivatives","BTCF0:USTF0",1688498807792,0.570012,30749.0,30748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498808097,0.37720737,30749.0,30748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498808283,0.42691937,30749.0,30748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498809399,0.43491937,30749.0,30748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498809582,0.42691937,30749.0,30748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498809782,0.43491937,30749.0,30746.0,0.00048782]
["bitfinex-derivatives","BTCF0:USTF0",1688498809978,0.53671,30747.0,30746.0,0.00048782]
["bitfinex-derivatives","BTCF0:USTF0",1688498810490,0.5203,30748.0,30746.0,0.07439433]
["bitfinex-derivatives","BTCF0:USTF0",1688498810796,0.5203,30748.0,30747.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688498810986,0.5203,30748.0,30747.0,0.03835945]
["bitfinex-derivatives","BTCF0:USTF0",1688498811179,0.02,30749.0,30747.0,0.03835945]
["bitfinex-derivatives","BTCF0:USTF0",1688498811378,0.02,30749.0,30748.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688498811588,0.02,30749.0,30748.0,0.91945845]
["bitfinex-derivatives","BTCF0:USTF0",1688498811894,0.012,30749.0,30748.0,0.91945845]
["bitfinex-derivatives","BTCF0:USTF0",1688498812088,0.00048782,30752.0,30748.0,0.93768814]
["bitfinex-derivatives","BTCF0:USTF0",1688498812284,0.01999482,30752.0,30749.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498812485,0.01999482,30752.0,30750.0,0.019508]
["bitfinex-derivatives","BTCF0:USTF0",1688498812982,0.00048782,30752.0,30751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498813182,0.00048782,30752.0,30751.0,0.91883769]
["bitfinex-derivatives","BTCF0:USTF0",1688498813393,0.02748782,30752.0,30751.0,0.93768714]
["bitfinex-derivatives","BTCF0:USTF0",1688498813785,0.05448782,30752.0,30751.0,0.900608]
["bitfinex-derivatives","BTCF0:USTF0",1688498813983,0.57018782,30752.0,30751.0,0.019508]
["bitfinex-derivatives","BTCF0:USTF0",1688498814198,0.57018782,30752.0,30751.0,0.03593046]
["bitfinex-derivatives","BTCF0:USTF0",1688498814405,0.61989982,30752.0,30751.0,0.03593046]
["bitfinex-derivatives","BTCF0:USTF0",1688498814585,0.61989982,30752.0,30751.0,0.01642246]
["bitfinex-derivatives","BTCF0:USTF0",1688498814586,0.63940682,30752.0,30751.0,0.01642246]
["bitfinex-derivatives","BTCF0:USTF0",1688498814789,0.63940682,30752.0,30746.0,0.00048782]
["bitfinex-derivatives","BTCF0:USTF0",1688498814986,0.53981,30747.0,30746.0,0.00048782]
["bitfinex-derivatives","BTCF0:USTF0",1688498815497,0.53981,30747.0,30746.0,0.01999882]
["bitfinex-derivatives","BTCF0:USTF0",1688498816097,0.37719251,30747.0,30746.0,0.01999882]
["bitfinex-derivatives","BTCF0:USTF0",1688498816290,0.38119251,30747.0,30746.0,0.02199882]
["bitfinex-derivatives","BTCF0:USTF0",1688498816486,0.21857502,30747.0,30746.0,0.00248782]
["bitfinex-derivatives","BTCF0:USTF0",1688498816688,0.02351,30747.0,30741.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1688498816994,0.419329,30748.0,30741.0,0.684114]
["bitfinex-derivatives","BTCF0:USTF0",1688498816995,0.282839,30748.0,30741.0,0.684114]
["bitfinex-derivatives","BTCF0:USTF0",1688498817197,0.01951,30747.0,30741.0,0.684114]
["bitfinex-derivatives","BTCF0:USTF0",1688498817797,0.01951,30747.0,30741.0,0.6846019]
["bitfinex-derivatives","BTCF0:USTF0",1688498818203,0.01951,30747.0,30741.0,0.0004879]
["bitfinex-derivatives","BTCF0:USTF0",1688498818204,0.5203,30742.0,30741.0,0.0004879]
["bitfinex-derivatives","BTCF0:USTF0",1688498818411,0.589525,30742.0,30741.0,0.0044879]
["bitfinex-derivatives","BTCF0:USTF0",1688498818703,0.59333546,30742.0,30741.0,0.0044879]
["bitfinex-derivatives","BTCF0:USTF0",1688498818902,0.59333546,30742.0,30741.0,0.0004879]
["bitfinex-derivatives","BTCF0:USTF0",1688498819502,0.019514,30740.0,30734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498819689,0.539818,30735.0,30732.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688498819893,0.048791,30738.0,30732.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688498819894,0.5203,30733.0,30732.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688498820297,0.54616642,30733.0,30732.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688498820697,0.55151663,30733.0,30732.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688498821101,0.55451663,30733.0,30732.0,0.020519]
["bitfinex-derivatives","BTCF0:USTF0",1688498821606,0.55951663,30733.0,30732.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688498822799,0.01969763,30733.0,30732.0,0.03836845]
["bitfinex-derivatives","BTCF0:USTF0",1688498823296,0.01969763,30733.0,30732.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688498823493,0.55641663,30733.0,30732.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688498823705,0.55635663,30733.0,30732.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688498823899,0.55635663,30733.0,30729.0,0.00048808]
["bitfinex-derivatives","BTCF0:USTF0",1688498823900,0.5203,30732.0,30729.0,0.00048808]
["bitfinex-derivatives","BTCF0:USTF0",1688498824100,0.01952,30731.0,30729.0,0.00048808]
["bitfinex-derivatives","BTCF0:USTF0",1688498824506,0.536721,30730.0,30729.0,0.00048808]
["bitfinex-derivatives","BTCF0:USTF0",1688498825099,0.536721,30730.0,30729.0,0.00348808]
["bitfinex-derivatives","BTCF0:USTF0",1688498825708,0.538721,30730.0,30729.0,0.00348808]
["bitfinex-derivatives","BTCF0:USTF0",1688498826213,0.538721,30730.0,30729.0,0.00248808]
["bitfinex-derivatives","BTCF0:USTF0",1688498826409,0.540721,30730.0,30729.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688498826614,1.421821,30730.0,30725.0,0.00019651]
["bitfinex-derivatives","BTCF0:USTF0",1688498826912,0.538923,30726.0,30725.0,0.00019651]
["bitfinex-derivatives","BTCF0:USTF0",1688498827415,1.594323,30726.0,30719.0,0.019528]
["bitfinex-derivatives","BTCF0:USTF0",1688498827603,0.3608,30722.0,30721.0,0.00032682]
["bitfinex-derivatives","BTCF0:USTF0",1688498827916,0.380326,30722.0,30721.0,0.00032682]
["bitfinex-derivatives","BTCF0:USTF0",1688498828101,0.35474481,30722.0,30721.0,0.00032682]
["bitfinex-derivatives","BTCF0:USTF0",1688498828705,0.30414481,30722.0,30721.0,0.00032682]
["bitfinex-derivatives","BTCF0:USTF0",1688498828903,0.30714481,30722.0,30721.0,0.00032682]
["bitfinex-derivatives","BTCF0:USTF0",1688498829103,0.022526,30722.0,30721.0,0.00032682]
["bitfinex-derivatives","BTCF0:USTF0",1688498829709,0.003,30722.0,30721.0,0.00032682]
["bitfinex-derivatives","BTCF0:USTF0",1688498829907,0.015,30722.0,30721.0,0.00032682]
["bitfinex-derivatives","BTCF0:USTF0",1688498830204,0.015,30722.0,30712.0,0.45785554]
["bitfinex-derivatives","BTCF0:USTF0",1688498830405,0.5172,30714.0,30713.0,0.45225379]
["bitfinex-derivatives","BTCF0:USTF0",1688498830605,0.5172,30714.0,30713.0,0.38715379]
["bitfinex-derivatives","BTCF0:USTF0",1688498830806,0.5547221,30714.0,30713.0,0.38715379]
["bitfinex-derivatives","BTCF0:USTF0",1688498831207,0.5577221,30714.0,30713.0,0.38715379]
["bitfinex-derivatives","BTCF0:USTF0",1688498831612,0.39192989,30714.0,30713.0,0.4415493]
["bitfinex-derivatives","BTCF0:USTF0",1688498831805,0.39792989,30714.0,30713.0,0.38715379]
["bitfinex-derivatives","BTCF0:USTF0",1688498832009,0.3617821,30714.0,30713.0,0.38715379]
["bitfinex-derivatives","BTCF0:USTF0",1688498832404,0.3607821,30714.0,30713.0,0.38715379]
["bitfinex-derivatives","BTCF0:USTF0",1688498833028,0.3577821,30714.0,30713.0,0.38715379]
["bitfinex-derivatives","BTCF0:USTF0",1688498833317,0.3637821,30714.0,30713.0,0.38715379]
["bitfinex-derivatives","BTCF0:USTF0",1688498834114,0.0455221,30714.0,30713.0,0.38715379]
["bitfinex-derivatives","BTCF0:USTF0",1688498834329,0.04013061,30714.0,30713.0,0.38715379]
["bitfinex-derivatives","BTCF0:USTF0",1688498834532,0.04013061,30714.0,30713.0,0.40600324]
["bitfinex-derivatives","BTCF0:USTF0",1688498836230,0.56043061,30714.0,30713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498836924,0.56043061,30714.0,30710.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1688498837124,0.5173,30711.0,30710.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1688498837327,0.55456725,30711.0,30710.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1688498838226,0.39335914,30713.0,30710.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1688498838429,0.39335914,30713.0,30712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498838623,0.23056163,30713.0,30712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498838828,0.23056163,30713.0,30712.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688498839138,0.06876412,30713.0,30712.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688498839632,0.3281,30719.0,30712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498839633,0.23455498,30719.0,30712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498839835,0.23455498,30719.0,30715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498840023,0.5203,30716.0,30715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498840836,0.5203,30716.0,30715.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688498841036,0.5393,30716.0,30715.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688498841831,0.5393,30716.0,30715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498842136,0.5393,30716.0,30712.0,0.36128835]
["bitfinex-derivatives","BTCF0:USTF0",1688498842137,0.5654146,30716.0,30712.0,0.36128835]
["bitfinex-derivatives","BTCF0:USTF0",1688498842432,0.5172,30713.0,30712.0,0.36128835]
["bitfinex-derivatives","BTCF0:USTF0",1688498842832,0.54333551,30713.0,30712.0,0.36128835]
["bitfinex-derivatives","BTCF0:USTF0",1688498843432,0.54433551,30713.0,30712.0,0.36228835]
["bitfinex-derivatives","BTCF0:USTF0",1688498843739,0.381538,30713.0,30712.0,0.38051804]
["bitfinex-derivatives","BTCF0:USTF0",1688498843930,0.21874049,30713.0,30712.0,0.36228835]
["bitfinex-derivatives","BTCF0:USTF0",1688498844237,0.21874049,30713.0,30712.0,0.3811378]
["bitfinex-derivatives","BTCF0:USTF0",1688498844432,0.05594298,30713.0,30712.0,0.3811378]
["bitfinex-derivatives","BTCF0:USTF0",1688498844638,0.02980747,30713.0,30712.0,0.3811378]
["bitfinex-derivatives","BTCF0:USTF0",1688498845831,0.02980747,30713.0,30712.0,0.36228835]
["bitfinex-derivatives","BTCF0:USTF0",1688498846533,0.02980747,30713.0,30712.0,0.3811378]
["bitfinex-derivatives","BTCF0:USTF0",1688498847127,0.02980747,30713.0,30712.0,0.39936749]
["bitfinex-derivatives","BTCF0:USTF0",1688498847327,0.02980747,30713.0,30712.0,0.3811378]
["bitfinex-derivatives","BTCF0:USTF0",1688498847726,0.02980747,30713.0,30712.0,0.36228835]
["bitfinex-derivatives","BTCF0:USTF0",1688498848432,0.54950747,30713.0,30712.0,0.00148835]
["bitfinex-derivatives","BTCF0:USTF0",1688498848838,0.57431927,30713.0,30712.0,0.00148835]
["bitfinex-derivatives","BTCF0:USTF0",1688498849441,0.58031927,30713.0,30712.0,0.00148835]
["bitfinex-derivatives","BTCF0:USTF0",1688498850442,0.57931927,30713.0,30712.0,0.00048835]
["bitfinex-derivatives","BTCF0:USTF0",1688498850647,0.58131927,30713.0,30712.0,0.00048835]
["bitfinex-derivatives","BTCF0:USTF0",1688498851141,0.5525118,30713.0,30712.0,0.00048835]
["bitfinex-derivatives","BTCF0:USTF0",1688498851934,0.5525118,30713.0,30712.0,0.01871804]
["bitfinex-derivatives","BTCF0:USTF0",1688498852142,0.5172,30716.0,30712.0,0.01871804]
["bitfinex-derivatives","BTCF0:USTF0",1688498852345,0.5172,30716.0,30715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498852846,0.4561,30716.0,30715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498853043,0.4561,30716.0,30715.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688498853238,0.48318986,30716.0,30715.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688498853838,0.50818986,30716.0,30715.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688498854349,0.50818986,30716.0,30715.0,0.37964945]
["bitfinex-derivatives","BTCF0:USTF0",1688498854940,0.50818986,30716.0,30715.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688498855747,0.025,30716.0,30715.0,0.98327914]
["bitfinex-derivatives","BTCF0:USTF0",1688498855948,0.5203,30720.0,30715.0,0.9462]
["bitfinex-derivatives","BTCF0:USTF0",1688498856142,0.5203,30720.0,30719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498856344,0.3935,30720.0,30719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498856540,0.3935,30720.0,30719.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688498857047,0.3818697,30720.0,30719.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688498857453,0.3948697,30720.0,30719.0,0.39887914]
["bitfinex-derivatives","BTCF0:USTF0",1688498857637,0.3838697,30720.0,30719.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688498857950,0.51618828,30723.0,30719.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688498858153,0.51618828,30723.0,30722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498858549,0.49185489,30723.0,30722.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688498859039,0.5189,30724.0,30722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498859240,0.013,30723.0,30722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498859542,0.011,30723.0,30722.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688498859742,0.011,30723.0,30722.0,0.77820514]
["bitfinex-derivatives","BTCF0:USTF0",1688498860044,0.5369,30724.0,30722.0,0.76197545]
["bitfinex-derivatives","BTCF0:USTF0",1688498860438,0.5203,30723.0,30722.0,0.741126]
["bitfinex-derivatives","BTCF0:USTF0",1688498860747,0.541825,30723.0,30722.0,0.741126]
["bitfinex-derivatives","BTCF0:USTF0",1688498863247,0.08140497,30721.0,30719.0,0.00048824]
["bitfinex-derivatives","BTCF0:USTF0",1688498863545,0.539827,30720.0,30719.0,0.00048824]
["bitfinex-derivatives","BTCF0:USTF0",1688498863746,0.54316765,30720.0,30719.0,0.00048824]
["bitfinex-derivatives","BTCF0:USTF0",1688498864952,0.54816765,30720.0,30719.0,0.00448824]
["bitfinex-derivatives","BTCF0:USTF0",1688498865153,0.54816765,30720.0,30719.0,0.00248824]
["bitfinex-derivatives","BTCF0:USTF0",1688498865457,0.56116765,30720.0,30719.0,0.00448824]
["bitfinex-derivatives","BTCF0:USTF0",1688498866244,0.56651886,30720.0,30719.0,0.00448824]
["bitfinex-derivatives","BTCF0:USTF0",1688498868448,0.56651886,30720.0,30719.0,0.02401624]
["bitfinex-derivatives","BTCF0:USTF0",1688498868652,0.02189428,30720.0,30719.0,0.02401624]
["bitfinex-derivatives","BTCF0:USTF0",1688498868858,0.018,30720.0,30719.0,0.02401624]
["bitfinex-derivatives","BTCF0:USTF0",1688498869044,0.018,30720.0,30719.0,0.06759538]
["bitfinex-derivatives","BTCF0:USTF0",1688498870041,0.013,30720.0,30719.0,0.06559538]
["bitfinex-derivatives","BTCF0:USTF0",1688498870243,0.07294143,30721.0,30720.0,0.10867914]
["bitfinex-derivatives","BTCF0:USTF0",1688498870443,0.058566,30729.0,30721.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688498870444,0.51768824,30726.0,30721.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688498870744,0.51768824,30726.0,30725.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688498871052,0.51768824,30726.0,30725.0,0.741124]
["bitfinex-derivatives","BTCF0:USTF0",1688498871053,0.00048824,30726.0,30725.0,0.741124]
["bitfinex-derivatives","BTCF0:USTF0",1688498871253,0.00048824,30726.0,30725.0,0.77820314]
["bitfinex-derivatives","BTCF0:USTF0",1688498871749,0.02001124,30726.0,30725.0,0.77820314]
["bitfinex-derivatives","BTCF0:USTF0",1688498872048,0.02001124,30726.0,30725.0,0.78020314]
["bitfinex-derivatives","BTCF0:USTF0",1688498872451,0.02001124,30726.0,30725.0,0.77920314]
["bitfinex-derivatives","BTCF0:USTF0",1688498872951,0.02301124,30726.0,30725.0,0.81703643]
["bitfinex-derivatives","BTCF0:USTF0",1688498873347,0.02301124,30726.0,30725.0,0.79880674]
["bitfinex-derivatives","BTCF0:USTF0",1688498873741,0.02301124,30726.0,30725.0,0.81703643]
["bitfinex-derivatives","BTCF0:USTF0",1688498873947,0.00348824,30726.0,30725.0,0.81703643]
["bitfinex-derivatives","BTCF0:USTF0",1688498874655,0.00348824,30726.0,30725.0,0.73566946]
["bitfinex-derivatives","BTCF0:USTF0",1688498877159,0.12813967,30730.0,30725.0,1.26246946]
["bitfinex-derivatives","BTCF0:USTF0",1688498877360,0.48435549,30731.0,30729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498877656,0.48435549,30731.0,30730.0,0.42680941]
["bitfinex-derivatives","BTCF0:USTF0",1688498877956,0.48435549,30731.0,30730.0,0.44565886]
["bitfinex-derivatives","BTCF0:USTF0",1688498878154,0.35389022,30731.0,30730.0,0.44565886]
["bitfinex-derivatives","BTCF0:USTF0",1688498878452,0.35389022,30731.0,30730.0,0.46388855]
["bitfinex-derivatives","BTCF0:USTF0",1688498878652,0.35389022,30731.0,30730.0,0.44765886]
["bitfinex-derivatives","BTCF0:USTF0",1688498879350,0.35389022,30731.0,30730.0,0.44565886]
["bitfinex-derivatives","BTCF0:USTF0",1688498879950,0.35389022,30731.0,30730.0,0.44765886]
["bitfinex-derivatives","BTCF0:USTF0",1688498880247,0.35389022,30731.0,30730.0,0.46588855]
["bitfinex-derivatives","BTCF0:USTF0",1688498880449,0.35389022,30731.0,30730.0,0.44765886]
["bitfinex-derivatives","BTCF0:USTF0",1688498880645,0.35389022,30731.0,30730.0,0.46588855]
["bitfinex-derivatives","BTCF0:USTF0",1688498882056,0.00048811,30734.0,30730.0,0.98618855]
["bitfinex-derivatives","BTCF0:USTF0",1688498882250,0.00048811,30734.0,30733.0,0.380319]
["bitfinex-derivatives","BTCF0:USTF0",1688498882645,0.00048811,30734.0,30733.0,0.44797426]
["bitfinex-derivatives","BTCF0:USTF0",1688498882862,0.00048811,30734.0,30733.0,0.46682371]
["bitfinex-derivatives","BTCF0:USTF0",1688498883050,0.35810711,30735.0,30733.0,0.42974457]
["bitfinex-derivatives","BTCF0:USTF0",1688498883250,0.35810711,30735.0,30734.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688498883459,0.35810711,30735.0,30734.0,0.03836745]
["bitfinex-derivatives","BTCF0:USTF0",1688498883460,0.19542613,30735.0,30734.0,0.03836745]
["bitfinex-derivatives","BTCF0:USTF0",1688498883662,0.19542613,30735.0,30734.0,0.10595933]
["bitfinex-derivatives","BTCF0:USTF0",1688498883958,0.03274515,30735.0,30734.0,0.10595933]
["bitfinex-derivatives","BTCF0:USTF0",1688498884565,0.03274515,30735.0,30734.0,0.13395933]
["bitfinex-derivatives","BTCF0:USTF0",1688498885057,0.03274515,30735.0,30734.0,0.16195933]
["bitfinex-derivatives","BTCF0:USTF0",1688498885359,0.02660018,30738.0,30734.0,1.04305933]
["bitfinex-derivatives","BTCF0:USTF0",1688498885558,0.00048805,30738.0,30737.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1688498885765,0.00048805,30738.0,30737.0,0.900616]
["bitfinex-derivatives","BTCF0:USTF0",1688498885955,0.00048805,30738.0,30737.0,0.97491974]
["bitfinex-derivatives","BTCF0:USTF0",1688498886152,0.5203,30741.0,30737.0,0.97429998]
["bitfinex-derivatives","BTCF0:USTF0",1688498886457,0.5203,30741.0,30740.0,0.380314]
["bitfinex-derivatives","BTCF0:USTF0",1688498886850,0.5203,30741.0,30740.0,0.43631218]
["bitfinex-derivatives","BTCF0:USTF0",1688498887049,0.539814,30741.0,30740.0,0.45516163]
["bitfinex-derivatives","BTCF0:USTF0",1688498887453,0.539814,30741.0,30740.0,0.45816163]
["bitfinex-derivatives","BTCF0:USTF0",1688498888954,0.529814,30741.0,30740.0,0.45816163]
["bitfinex-derivatives","BTCF0:USTF0",1688498891060,0.529814,30741.0,30740.0,0.43931218]
["bitfinex-derivatives","BTCF0:USTF0",1688498891265,1.047414,30741.0,30740.0,0.05899818]
["bitfinex-derivatives","BTCF0:USTF0",1688498891649,1.047414,30741.0,30740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688498892363,1.17555367,30741.0,30740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688498892764,1.047414,30741.0,30740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688498893061,0.537114,30741.0,30740.0,0.021514]
["bitfinex-derivatives","BTCF0:USTF0",1688498893266,0.539814,30741.0,30739.0,0.048788]
["bitfinex-derivatives","BTCF0:USTF0",1688498893562,0.536714,30740.0,30739.0,0.048788]
["bitfinex-derivatives","BTCF0:USTF0",1688498894769,0.537714,30740.0,30739.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1688498895665,0.539714,30740.0,30739.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1688498900265,0.003,30740.0,30739.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1688498900564,0.003,30740.0,30739.0,0.06963745]
["bitfinex-derivatives","BTCF0:USTF0",1688498900770,0.003,30740.0,30739.0,0.08786714]
["bitfinex-derivatives","BTCF0:USTF0",1688498901665,0.003,30740.0,30739.0,0.06963745]
["bitfinex-derivatives","BTCF0:USTF0",1688498901968,0.542314,30740.0,30739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688498902172,0.542314,30740.0,30739.0,0.021515]
["bitfinex-derivatives","BTCF0:USTF0",1688498903964,0.542314,30740.0,30739.0,0.04716702]
["bitfinex-derivatives","BTCF0:USTF0",1688498904170,0.542314,30740.0,30739.0,0.10319506]
["bitfinex-derivatives","BTCF0:USTF0",1688498910476,0.5228,30740.0,30739.0,0.10319506]
["bitfinex-derivatives","BTCF0:USTF0",1688498910781,0.542314,30740.0,30739.0,0.10319506]
["bitfinex-derivatives","BTCF0:USTF0",1688498912068,0.5228,30740.0,30739.0,0.08368006]
["bitfinex-derivatives","BTCF0:USTF0",1688498912981,0.65093967,30740.0,30739.0,0.08368006]
["bitfinex-derivatives","BTCF0:USTF0",1688498913273,0.64793967,30740.0,30739.0,0.08168006]
["bitfinex-derivatives","BTCF0:USTF0",1688498913469,0.65093967,30740.0,30739.0,0.08368006]
["bitfinex-derivatives","BTCF0:USTF0",1688498914772,0.48263967,30740.0,30739.0,0.08368006]
["bitfinex-derivatives","BTCF0:USTF0",1688498914968,0.3545,30740.0,30739.0,0.08368006]
["bitfinex-derivatives","BTCF0:USTF0",1688498915362,0.3545,30740.0,30733.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1688498915665,0.3496,30735.0,30733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498915871,0.37666285,30735.0,30733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498916174,0.37666285,30735.0,30731.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688498916175,0.37666285,30735.0,30734.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1688498916562,0.37666285,30735.0,30734.0,0.039488]
["bitfinex-derivatives","BTCF0:USTF0",1688498916769,1.21710252,30735.0,30724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498916967,0.3515,30725.0,30724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498917564,0.3515,30725.0,30724.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1688498917769,0.3515,30725.0,30724.0,0.3957326]
["bitfinex-derivatives","BTCF0:USTF0",1688498918478,0.3515,30725.0,30724.0,0.4187326]
["bitfinex-derivatives","BTCF0:USTF0",1688498918683,0.3515,30725.0,30724.0,0.4097326]
["bitfinex-derivatives","BTCF0:USTF0",1688498918880,0.3545,30725.0,30724.0,0.4187326]
["bitfinex-derivatives","BTCF0:USTF0",1688498919275,0.3555,30725.0,30724.0,0.4187326]
["bitfinex-derivatives","BTCF0:USTF0",1688498919672,0.525,30725.0,30724.0,0.4187326]
["bitfinex-derivatives","BTCF0:USTF0",1688498921383,0.525,30725.0,30724.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1688498921575,0.525,30725.0,30724.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1688498922577,0.525,30725.0,30721.0,0.00048821]
["bitfinex-derivatives","BTCF0:USTF0",1688498922780,0.519,30722.0,30721.0,0.00048821]
["bitfinex-derivatives","BTCF0:USTF0",1688498923184,0.519,30722.0,30721.0,0.01648294]
["bitfinex-derivatives","BTCF0:USTF0",1688498924286,0.525,30722.0,30721.0,0.00790159]
["bitfinex-derivatives","BTCF0:USTF0",1688498924475,0.009,30722.0,30721.0,0.36870159]
["bitfinex-derivatives","BTCF0:USTF0",1688498924677,0.009,30722.0,30721.0,0.37359855]
["bitfinex-derivatives","BTCF0:USTF0",1688498925775,0.006,30722.0,30721.0,0.21343198]
["bitfinex-derivatives","BTCF0:USTF0",1688498925979,0.009,30722.0,30721.0,0.21776484]
["bitfinex-derivatives","BTCF0:USTF0",1688498926383,0.009,30722.0,30721.0,0.05759827]
["bitfinex-derivatives","BTCF0:USTF0",1688498927182,0.009,30722.0,30721.0,0.08294772]
["bitfinex-derivatives","BTCF0:USTF0",1688498927378,0.5186,30726.0,30721.0,0.45184081]
["bitfinex-derivatives","BTCF0:USTF0",1688498927579,0.5186,30726.0,30722.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498927779,0.5186,30726.0,30721.0,0.45184081]
["bitfinex-derivatives","BTCF0:USTF0",1688498927986,0.50289145,30726.0,30723.0,0.00875909]
["bitfinex-derivatives","BTCF0:USTF0",1688498928174,0.01884945,30725.0,30721.0,0.28291458]
["bitfinex-derivatives","BTCF0:USTF0",1688498928377,0.5569543,30726.0,30721.0,0.28291458]
["bitfinex-derivatives","BTCF0:USTF0",1688498928680,0.52989145,30726.0,30722.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498928887,0.01884945,30725.0,30722.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498929083,0.52989145,30726.0,30721.0,0.28291458]
["bitfinex-derivatives","BTCF0:USTF0",1688498929283,0.01884945,30725.0,30721.0,0.28291458]
["bitfinex-derivatives","BTCF0:USTF0",1688498929590,0.52989145,30726.0,30722.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498929788,0.55689145,30726.0,30723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498930089,0.03707914,30725.0,30721.0,0.1419777]
["bitfinex-derivatives","BTCF0:USTF0",1688498930288,0.01884945,30725.0,30722.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498930490,0.04322969,30725.0,30722.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688498930685,0.025,30725.0,30721.0,0.1419777]
["bitfinex-derivatives","BTCF0:USTF0",1688498930884,0.022,30725.0,30721.0,0.1419777]
["bitfinex-derivatives","BTCF0:USTF0",1688498931086,0.03707914,30724.0,30721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498931283,0.533,30725.0,30721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498931485,0.535,30725.0,30721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498931783,0.03707914,30724.0,30721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688498931986,0.521,30722.0,30721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688498932196,0.55807914,30722.0,30721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688498932378,0.55807914,30722.0,30721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688498933089,0.55807914,30722.0,30721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688498933090,0.56307914,30722.0,30721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688498933393,0.56307914,30722.0,30721.0,0.01184364]
["bitfinex-derivatives","BTCF0:USTF0",1688498933594,0.56307914,30722.0,30721.0,0.00984364]
["bitfinex-derivatives","BTCF0:USTF0",1688498933793,0.56307914,30722.0,30721.0,0.01184364]
["bitfinex-derivatives","BTCF0:USTF0",1688498934091,0.56507914,30722.0,30721.0,0.00984364]
["bitfinex-derivatives","BTCF0:USTF0",1688498935497,0.528,30722.0,30721.0,0.00984364]
["bitfinex-derivatives","BTCF0:USTF0",1688498935693,0.54622969,30722.0,30721.0,0.00984364]
["bitfinex-derivatives","BTCF0:USTF0",1688498935890,0.528,30722.0,30721.0,0.00984364]
["bitfinex-derivatives","BTCF0:USTF0",1688498936189,0.521,30727.0,30722.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688498936387,0.521,30731.0,30726.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1688498936698,0.521,30731.0,30727.0,0.07324496]
["bitfinex-derivatives","BTCF0:USTF0",1688498936986,0.521,30731.0,30727.0,0.10947862]
["bitfinex-derivatives","BTCF0:USTF0",1688498937995,0.02748821,30728.0,30727.0,0.10947862]
["bitfinex-derivatives","BTCF0:USTF0",1688498938187,0.05448821,30728.0,30727.0,0.09224893]
["bitfinex-derivatives","BTCF0:USTF0",1688498938380,0.05448821,30728.0,30727.0,0.01900397]
["bitfinex-derivatives","BTCF0:USTF0",1688498938584,0.05448821,30728.0,30727.0,0.03785342]
["bitfinex-derivatives","BTCF0:USTF0",1688498939293,0.02748821,30728.0,30727.0,0.03785342]
["bitfinex-derivatives","BTCF0:USTF0",1688498939494,0.05448821,30728.0,30727.0,0.03785342]
["bitfinex-derivatives","BTCF0:USTF0",1688498940396,0.0727179,30728.0,30727.0,0.01900397]
["bitfinex-derivatives","BTCF0:USTF0",1688498940795,0.05448821,30728.0,30727.0,0.01900397]
["bitfinex-derivatives","BTCF0:USTF0",1688498941091,0.05448821,30728.0,30727.0,0.56175342]
["bitfinex-derivatives","BTCF0:USTF0",1688498941092,0.02748821,30728.0,30727.0,0.56175342]
["bitfinex-derivatives","BTCF0:USTF0",1688498941298,0.02848821,30728.0,30727.0,0.58398311]
["bitfinex-derivatives","BTCF0:USTF0",1688498941497,0.521,30735.0,30727.0,0.59015644]
["bitfinex-derivatives","BTCF0:USTF0",1688498941684,0.521,30735.0,30731.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1688498941882,0.03707914,30734.0,30731.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1688498942093,0.01822969,30734.0,30731.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1688498942295,0.01822969,30734.0,30732.0,0.04287141]
["bitfinex-derivatives","BTCF0:USTF0",1688498942601,0.03707914,30734.0,30732.0,0.04287141]
["bitfinex-derivatives","BTCF0:USTF0",1688498942985,0.521,30733.0,30732.0,0.02402196]
["bitfinex-derivatives","BTCF0:USTF0",1688498943205,0.57759814,30733.0,30732.0,0.04354196]
["bitfinex-derivatives","BTCF0:USTF0",1688498944091,0.57759814,30733.0,30732.0,0.04454196]
["bitfinex-derivatives","BTCF0:USTF0",1688498944092,0.59959814,30733.0,30732.0,0.04454196]
["bitfinex-derivatives","BTCF0:USTF0",1688498944394,0.562519,30733.0,30732.0,0.10093747]
["bitfinex-derivatives","BTCF0:USTF0",1688498944698,0.60159814,30733.0,30732.0,0.04654196]
["bitfinex-derivatives","BTCF0:USTF0",1688498944901,0.60159814,30733.0,30732.0,0.02901521]
["bitfinex-derivatives","BTCF0:USTF0",1688498945203,0.60159814,30733.0,30732.0,0.03841043]
["bitfinex-derivatives","BTCF0:USTF0",1688498945797,0.60159814,30733.0,30732.0,0.01889043]
["bitfinex-derivatives","BTCF0:USTF0",1688498946197,0.60159814,30733.0,30732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688498946501,0.60159814,30733.0,30732.0,0.01890775]
["bitfinex-derivatives","BTCF0:USTF0",1688498946699,0.96889814,30733.0,30728.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688498947003,0.901322,30729.0,30728.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688498947404,0.901322,30729.0,30724.0,0.00048816]
["bitfinex-derivatives","BTCF0:USTF0",1688498947405,0.02706285,30728.0,30724.0,0.00048816]
["bitfinex-derivatives","BTCF0:USTF0",1688498947592,0.019523,30727.0,30724.0,0.00048816]
["bitfinex-derivatives","BTCF0:USTF0",1688498947791,0.019523,30727.0,30724.0,0.02682018]
["bitfinex-derivatives","BTCF0:USTF0",1688498947989,0.019524,30725.0,30724.0,0.02001316]
["bitfinex-derivatives","BTCF0:USTF0",1688498948699,0.05660314,30725.0,30724.0,0.05201316]
["bitfinex-derivatives","BTCF0:USTF0",1688498949001,0.36561214,30726.0,30724.0,0.05201316]
["bitfinex-derivatives","BTCF0:USTF0",1688498949192,0.020524,30725.0,30724.0,0.05201316]
["bitfinex-derivatives","BTCF0:USTF0",1688498949388,0.020524,30725.0,30724.0,0.07086261]
["bitfinex-derivatives","BTCF0:USTF0",1688498949602,0.020524,30725.0,30724.0,0.04286261]
["bitfinex-derivatives","BTCF0:USTF0",1688498949794,0.020524,30725.0,30724.0,0.05486261]
["bitfinex-derivatives","BTCF0:USTF0",1688498949999,0.001,30725.0,30724.0,0.57546261]
["bitfinex-derivatives","BTCF0:USTF0",1688498950199,0.385608,30728.0,30724.0,0.56346261]
["bitfinex-derivatives","BTCF0:USTF0",1688498950397,0.3608,30728.0,30724.0,0.55611316]
["bitfinex-derivatives","BTCF0:USTF0",1688498950602,0.52148819,30729.0,30726.0,0.019523]
["bitfinex-derivatives","BTCF0:USTF0",1688498950903,0.54101019,30729.0,30726.0,0.019523]
["bitfinex-derivatives","BTCF0:USTF0",1688498951100,0.54101019,30729.0,30727.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498951399,0.54101019,30729.0,30728.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1688498951598,0.56301019,30729.0,30728.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1688498952196,0.01548819,30729.0,30728.0,0.540522]
["bitfinex-derivatives","BTCF0:USTF0",1688498952502,0.01948819,30729.0,30728.0,0.92017145]
["bitfinex-derivatives","BTCF0:USTF0",1688498952708,0.01248819,30729.0,30728.0,0.93713999]
["bitfinex-derivatives","BTCF0:USTF0",1688498952900,0.01248819,30729.0,30728.0,0.95536968]
["bitfinex-derivatives","BTCF0:USTF0",1688498953098,0.00848819,30729.0,30728.0,0.95536968]
["bitfinex-derivatives","BTCF0:USTF0",1688498953298,0.00948819,30729.0,30728.0,0.95536968]
["bitfinex-derivatives","BTCF0:USTF0",1688498954004,0.00348819,30729.0,30728.0,0.95436968]
["bitfinex-derivatives","BTCF0:USTF0",1688498955503,0.521,30732.0,30728.0,0.95436968]
["bitfinex-derivatives","BTCF0:USTF0",1688498955708,0.521,30732.0,30729.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688498956003,0.521,30732.0,30730.0,0.07391651]
["bitfinex-derivatives","BTCF0:USTF0",1688498956196,0.02657422,30733.0,30731.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688498956401,0.521,30734.0,30732.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1688498956702,0.512768,30734.0,30733.0,0.03774292]
["bitfinex-derivatives","BTCF0:USTF0",1688498956905,0.532287,30734.0,30733.0,0.01889347]
["bitfinex-derivatives","BTCF0:USTF0",1688498957208,0.532287,30734.0,30733.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688498957407,0.046519,30734.0,30733.0,0.03841165]
["bitfinex-derivatives","BTCF0:USTF0",1688498957597,0.049519,30734.0,30733.0,0.03941165]
["bitfinex-derivatives","BTCF0:USTF0",1688498958110,0.023519,30734.0,30733.0,0.04641165]
["bitfinex-derivatives","BTCF0:USTF0",1688498958310,0.022519,30734.0,30733.0,0.03941165]
["bitfinex-derivatives","BTCF0:USTF0",1688498958503,0.024519,30734.0,30733.0,0.03941165]
["bitfinex-derivatives","BTCF0:USTF0",1688498958811,0.022519,30734.0,30733.0,0.03841165]
["bitfinex-derivatives","BTCF0:USTF0",1688498959004,0.022519,30734.0,30733.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688498959306,0.022519,30734.0,30733.0,0.03677873]
["bitfinex-derivatives","BTCF0:USTF0",1688498960306,0.383319,30734.0,30733.0,0.03677873]
["bitfinex-derivatives","BTCF0:USTF0",1688498960608,0.51137191,30734.0,30733.0,0.03677873]
["bitfinex-derivatives","BTCF0:USTF0",1688498964409,0.51137191,30734.0,30733.0,0.01725973]
["bitfinex-derivatives","BTCF0:USTF0",1688498964916,0.51137191,30734.0,30733.0,0.01723485]
["bitfinex-derivatives","BTCF0:USTF0",1688498965307,1.03237191,30734.0,30731.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1688498965518,0.521,30732.0,30731.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1688498965719,0.540519,30732.0,30731.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1688498966124,0.540519,30732.0,30730.0,0.02000807]
["bitfinex-derivatives","BTCF0:USTF0",1688498966326,0.521,30731.0,30730.0,0.02000807]
["bitfinex-derivatives","BTCF0:USTF0",1688498966523,0.54052,30731.0,30730.0,0.02000807]
["bitfinex-derivatives","BTCF0:USTF0",1688498967222,0.54052,30731.0,30730.0,0.02700807]
["bitfinex-derivatives","BTCF0:USTF0",1688498967524,0.54052,30731.0,30730.0,0.02000807]
["bitfinex-derivatives","BTCF0:USTF0",1688498967720,0.54252,30731.0,30730.0,0.02700807]
["bitfinex-derivatives","BTCF0:USTF0",1688498967922,0.90332,30731.0,30730.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688498971434,0.019521,30729.0,30723.0,0.019525]
["bitfinex-derivatives","BTCF0:USTF0",1688498971622,0.8818,30724.0,30723.0,0.019525]
["bitfinex-derivatives","BTCF0:USTF0",1688498971822,0.901325,30724.0,30723.0,0.019525]
["bitfinex-derivatives","BTCF0:USTF0",1688498972432,0.73858577,30724.0,30723.0,0.019525]
["bitfinex-derivatives","BTCF0:USTF0",1688498972632,0.74158577,30724.0,30723.0,0.019525]
["bitfinex-derivatives","BTCF0:USTF0",1688498972931,0.543525,30724.0,30723.0,0.019525]
["bitfinex-derivatives","BTCF0:USTF0",1688498973129,0.543525,30724.0,30723.0,0.028525]
["bitfinex-derivatives","BTCF0:USTF0",1688498973338,0.38078577,30724.0,30723.0,0.028525]
["bitfinex-derivatives","BTCF0:USTF0",1688498973926,0.21804654,30724.0,30723.0,0.019525]
["bitfinex-derivatives","BTCF0:USTF0",1688498974131,0.21904654,30724.0,30723.0,0.028525]
["bitfinex-derivatives","BTCF0:USTF0",1688498974331,0.05630731,30724.0,30723.0,0.028525]
["bitfinex-derivatives","BTCF0:USTF0",1688498974531,0.05430731,30724.0,30723.0,0.028525]
["bitfinex-derivatives","BTCF0:USTF0",1688498974728,0.05730731,30724.0,30723.0,0.019525]
["bitfinex-derivatives","BTCF0:USTF0",1688498975327,0.05630731,30724.0,30723.0,0.019525]
["bitfinex-derivatives","BTCF0:USTF0",1688498975528,0.05730731,30724.0,30723.0,0.019525]
["bitfinex-derivatives","BTCF0:USTF0",1688498976240,0.05330731,30724.0,30723.0,0.019525]
["bitfinex-derivatives","BTCF0:USTF0",1688498976440,0.05330731,30724.0,30723.0,0.022525]
["bitfinex-derivatives","BTCF0:USTF0",1688498978031,0.00048823,30727.0,30724.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688498978237,0.54272733,30731.0,30726.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1688498978435,0.71857091,30734.0,30730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498978741,0.521,30734.0,30733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498978941,0.521,30734.0,30733.0,0.380319]
["bitfinex-derivatives","BTCF0:USTF0",1688498979139,0.521,30734.0,30733.0,0.39462651]
["bitfinex-derivatives","BTCF0:USTF0",1688498979441,0.540518,30734.0,30733.0,0.41347596]
["bitfinex-derivatives","BTCF0:USTF0",1688498979743,0.565518,30734.0,30733.0,0.41347596]
["bitfinex-derivatives","BTCF0:USTF0",1688498980241,0.540518,30734.0,30733.0,0.41347596]
["bitfinex-derivatives","BTCF0:USTF0",1688498980541,0.544518,30734.0,30733.0,0.41347596]
["bitfinex-derivatives","BTCF0:USTF0",1688498980743,0.553518,30734.0,30733.0,0.41447596]
["bitfinex-derivatives","BTCF0:USTF0",1688498981043,0.544518,30734.0,30733.0,0.41347596]
["bitfinex-derivatives","BTCF0:USTF0",1688498981236,0.547518,30734.0,30733.0,0.41347596]
["bitfinex-derivatives","BTCF0:USTF0",1688498982633,0.547518,30734.0,30733.0,0.03382651]
["bitfinex-derivatives","BTCF0:USTF0",1688498984237,0.547518,30734.0,30733.0,0.01430751]
["bitfinex-derivatives","BTCF0:USTF0",1688498984540,0.547518,30734.0,30731.0,0.108561]
["bitfinex-derivatives","BTCF0:USTF0",1688498984541,0.547518,30734.0,30732.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688498984738,0.521,30733.0,30732.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688498984948,0.540519,30733.0,30732.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688498985734,0.540519,30733.0,30731.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1688498986031,0.01952,30731.0,30725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498986235,0.521,30726.0,30725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498986443,0.540523,30726.0,30725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498986751,0.540523,30726.0,30724.0,0.019524]
["bitfinex-derivatives","BTCF0:USTF0",1688498987043,0.519,30725.0,30724.0,0.019524]
["bitfinex-derivatives","BTCF0:USTF0",1688498987439,0.35627137,30725.0,30724.0,0.019524]
["bitfinex-derivatives","BTCF0:USTF0",1688498987640,0.35627137,30725.0,30724.0,0.036524]
["bitfinex-derivatives","BTCF0:USTF0",1688498987841,0.024523,30726.0,30724.0,0.06247446]
["bitfinex-derivatives","BTCF0:USTF0",1688498988049,0.5162,30725.0,30724.0,0.06247446]
["bitfinex-derivatives","BTCF0:USTF0",1688498988348,0.35546607,30725.0,30724.0,0.06247446]
["bitfinex-derivatives","BTCF0:USTF0",1688498988849,0.21225614,30725.0,30724.0,0.06247446]
["bitfinex-derivatives","BTCF0:USTF0",1688498989047,0.19273214,30725.0,30724.0,0.06247446]
["bitfinex-derivatives","BTCF0:USTF0",1688498989351,0.02999821,30725.0,30724.0,0.11686997]
["bitfinex-derivatives","BTCF0:USTF0",1688498989647,0.03299821,30725.0,30724.0,0.11686997]
["bitfinex-derivatives","BTCF0:USTF0",1688498989845,0.521,30725.0,30724.0,0.46566997]
["bitfinex-derivatives","BTCF0:USTF0",1688498990149,0.36327945,30725.0,30724.0,0.59247628]
["bitfinex-derivatives","BTCF0:USTF0",1688498990353,0.36327945,30725.0,30724.0,0.57424659]
["bitfinex-derivatives","BTCF0:USTF0",1688498990540,0.36327945,30725.0,30724.0,0.57824659]
["bitfinex-derivatives","BTCF0:USTF0",1688498990842,0.20054552,30725.0,30724.0,0.61532573]
["bitfinex-derivatives","BTCF0:USTF0",1688498991048,0.20054552,30725.0,30724.0,0.52385108]
["bitfinex-derivatives","BTCF0:USTF0",1688498991242,0.20054552,30725.0,30724.0,0.42727446]
["bitfinex-derivatives","BTCF0:USTF0",1688498991243,0.03781159,30725.0,30724.0,0.42727446]
["bitfinex-derivatives","BTCF0:USTF0",1688498991449,0.03781159,30725.0,30724.0,0.49224094]
["bitfinex-derivatives","BTCF0:USTF0",1688498991650,0.28090446,30729.0,30725.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688498991949,0.5162,30726.0,30724.0,0.49224088]
["bitfinex-derivatives","BTCF0:USTF0",1688498992447,0.5162,30726.0,30724.0,0.48424088]
["bitfinex-derivatives","BTCF0:USTF0",1688498992641,0.002,30725.0,30724.0,0.49424088]
["bitfinex-derivatives","BTCF0:USTF0",1688498992949,0.002,30725.0,30724.0,0.43027446]
["bitfinex-derivatives","BTCF0:USTF0",1688498993446,0.002,30725.0,30724.0,0.41627446]
["bitfinex-derivatives","BTCF0:USTF0",1688498993653,0.004,30725.0,30724.0,0.44912391]
["bitfinex-derivatives","BTCF0:USTF0",1688498993952,0.004,30725.0,30724.0,0.45365263]
["bitfinex-derivatives","BTCF0:USTF0",1688498994842,0.004,30725.0,30724.0,0.47188232]
["bitfinex-derivatives","BTCF0:USTF0",1688498995456,0.004,30725.0,30724.0,0.47433889]
["bitfinex-derivatives","BTCF0:USTF0",1688498995647,0.004,30725.0,30724.0,1.08961551]
["bitfinex-derivatives","BTCF0:USTF0",1688498995954,0.00032473,30728.0,30724.0,1.08961551]
["bitfinex-derivatives","BTCF0:USTF0",1688498996149,0.00032473,30728.0,30725.0,0.10203777]
["bitfinex-derivatives","BTCF0:USTF0",1688498996359,0.00032473,30728.0,30727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688498996549,0.00032473,30728.0,30727.0,0.380323]
["bitfinex-derivatives","BTCF0:USTF0",1688498996851,0.00032473,30728.0,30727.0,0.42557288]
["bitfinex-derivatives","BTCF0:USTF0",1688498997161,0.02584673,30728.0,30727.0,0.40734319]
["bitfinex-derivatives","BTCF0:USTF0",1688498997452,0.02584673,30728.0,30727.0,0.02769374]
["bitfinex-derivatives","BTCF0:USTF0",1688498998045,0.02584673,30728.0,30725.0,0.058569]
["bitfinex-derivatives","BTCF0:USTF0",1688498998247,0.02584673,30728.0,30727.0,0.02564938]
["bitfinex-derivatives","BTCF0:USTF0",1688498998446,0.02584673,30728.0,30727.0,0.019523]
["bitfinex-derivatives","BTCF0:USTF0",1688498998657,0.02584673,30728.0,30727.0,0.02562861]
["bitfinex-derivatives","BTCF0:USTF0",1688498999649,0.37434673,30728.0,30727.0,0.02562861]
["bitfinex-derivatives","BTCF0:USTF0",1688499001759,0.37434673,30728.0,30727.0,0.00610561]
["bitfinex-derivatives","BTCF0:USTF0",1688499001952,0.73514673,30728.0,30724.0,0.00314985]
["bitfinex-derivatives","BTCF0:USTF0",1688499002150,0.3516,30725.0,30722.0,0.0004882]
["bitfinex-derivatives","BTCF0:USTF0",1688499002468,0.3492,30723.0,30722.0,0.0004882]
["bitfinex-derivatives","BTCF0:USTF0",1688499002759,0.39129986,30723.0,30722.0,0.0004882]
["bitfinex-derivatives","BTCF0:USTF0",1688499003350,0.39129986,30723.0,30716.0,0.09657662]
["bitfinex-derivatives","BTCF0:USTF0",1688499003351,0.0065,30720.0,30716.0,0.16153525]
["bitfinex-derivatives","BTCF0:USTF0",1688499003549,0.0065,30720.0,30715.0,0.48957073]
["bitfinex-derivatives","BTCF0:USTF0",1688499003550,0.377629,30717.0,30715.0,0.06495863]
["bitfinex-derivatives","BTCF0:USTF0",1688499003862,0.01953,30715.0,30714.0,0.26765587]
["bitfinex-derivatives","BTCF0:USTF0",1688499004163,0.36803,30715.0,30714.0,0.14945363]
["bitfinex-derivatives","BTCF0:USTF0",1688499004564,0.35998832,30715.0,30714.0,0.019531]
["bitfinex-derivatives","BTCF0:USTF0",1688499004760,0.53268832,30715.0,30714.0,0.019531]
["bitfinex-derivatives","BTCF0:USTF0",1688499004963,0.53668832,30715.0,30714.0,0.042531]
["bitfinex-derivatives","BTCF0:USTF0",1688499005464,0.53568832,30715.0,30714.0,0.036531]
["bitfinex-derivatives","BTCF0:USTF0",1688499005669,0.53368832,30715.0,30714.0,0.12510762]
["bitfinex-derivatives","BTCF0:USTF0",1688499006664,0.53368832,30715.0,30714.0,0.07389552]
["bitfinex-derivatives","BTCF0:USTF0",1688499006862,0.54774041,30715.0,30714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688499007053,0.53368832,30715.0,30714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688499007258,0.53625261,30715.0,30714.0,0.028531]
["bitfinex-derivatives","BTCF0:USTF0",1688499007760,0.01505261,30715.0,30714.0,0.028531]
["bitfinex-derivatives","BTCF0:USTF0",1688499008066,0.01505261,30715.0,30714.0,0.09342652]
["bitfinex-derivatives","BTCF0:USTF0",1688499008450,0.01505261,30715.0,30714.0,0.04738045]
["bitfinex-derivatives","BTCF0:USTF0",1688499008651,0.01499261,30715.0,30714.0,0.04738045]
["bitfinex-derivatives","BTCF0:USTF0",1688499008857,0.03452261,30715.0,30714.0,0.04738045]
["bitfinex-derivatives","BTCF0:USTF0",1688499009256,0.03452261,30715.0,30714.0,0.028531]
["bitfinex-derivatives","BTCF0:USTF0",1688499009656,0.0065,30714.0,30713.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1688499009860,0.019532,30713.0,30709.0,0.06489552]
["bitfinex-derivatives","BTCF0:USTF0",1688499010068,0.882,30710.0,30709.0,0.06489552]
["bitfinex-derivatives","BTCF0:USTF0",1688499010257,0.882,30710.0,30707.0,0.09657662]
["bitfinex-derivatives","BTCF0:USTF0",1688499010258,0.92410786,30710.0,30708.0,0.06489552]
["bitfinex-derivatives","BTCF0:USTF0",1688499010565,0.540734,30709.0,30708.0,0.06489552]
["bitfinex-derivatives","BTCF0:USTF0",1688499010959,0.540734,30709.0,30707.0,0.08443052]
["bitfinex-derivatives","BTCF0:USTF0",1688499011161,0.52,30708.0,30707.0,0.08443052]
["bitfinex-derivatives","BTCF0:USTF0",1688499011350,0.5569524,30708.0,30707.0,0.019535]
["bitfinex-derivatives","BTCF0:USTF0",1688499012060,0.5569524,30708.0,30707.0,0.09036892]
["bitfinex-derivatives","BTCF0:USTF0",1688499012266,0.5569524,30708.0,30707.0,0.025535]
["bitfinex-derivatives","BTCF0:USTF0",1688499012464,0.39413898,30708.0,30707.0,0.09036892]
["bitfinex-derivatives","BTCF0:USTF0",1688499012660,0.39413898,30708.0,30707.0,0.025535]
["bitfinex-derivatives","BTCF0:USTF0",1688499012963,0.23131496,30708.0,30707.0,0.025535]
["bitfinex-derivatives","BTCF0:USTF0",1688499013261,0.23431496,30708.0,30707.0,0.024535]
["bitfinex-derivatives","BTCF0:USTF0",1688499013463,0.07149094,30708.0,30707.0,0.07893051]
["bitfinex-derivatives","BTCF0:USTF0",1688499013656,0.07149094,30708.0,30707.0,0.08936892]
["bitfinex-derivatives","BTCF0:USTF0",1688499013863,0.0065,30722.0,30708.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688499013864,0.425892,30720.0,30708.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688499014059,0.5212,30718.0,30713.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1688499014259,0.35839102,30718.0,30714.0,0.07392651]
["bitfinex-derivatives","BTCF0:USTF0",1688499014559,0.02764292,30717.0,30716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688499014755,0.02764292,30717.0,30716.0,0.380329]
["bitfinex-derivatives","BTCF0:USTF0",1688499015158,0.04717192,30717.0,30716.0,0.019529]
["bitfinex-derivatives","BTCF0:USTF0",1688499016055,0.02964292,30717.0,30716.0,0.019529]
["bitfinex-derivatives","BTCF0:USTF0",1688499016256,0.02964292,30717.0,30716.0,0.901529]
["bitfinex-derivatives","BTCF0:USTF0",1688499016464,0.03564292,30717.0,30716.0,0.902529]
["bitfinex-derivatives","BTCF0:USTF0",1688499016664,0.04564292,30717.0,30716.0,0.94060814]
["bitfinex-derivatives","BTCF0:USTF0",1688499016861,0.03764292,30717.0,30716.0,0.93960814]
["bitfinex-derivatives","BTCF0:USTF0",1688499017053,0.04564292,30717.0,30716.0,0.94060814]
["bitfinex-derivatives","BTCF0:USTF0",1688499017258,0.04564292,30717.0,30716.0,0.92237845]
["bitfinex-derivatives","BTCF0:USTF0",1688499017471,0.06517192,30717.0,30716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688499018464,0.06517192,30717.0,30716.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1688499018866,0.06517192,30717.0,30716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688499019268,0.58177192,30717.0,30716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688499019771,0.58177192,30717.0,30713.0,0.00048834]
["bitfinex-derivatives","BTCF0:USTF0",1688499019772,0.58827192,30717.0,30713.0,0.00048834]
["bitfinex-derivatives","BTCF0:USTF0",1688499020070,0.540731,30714.0,30713.0,0.00048834]
["bitfinex-derivatives","BTCF0:USTF0",1688499020465,0.019531,30714.0,30713.0,0.00048834]
["bitfinex-derivatives","BTCF0:USTF0",1688499020665,0.04961906,30714.0,30713.0,0.00048834]
["bitfinex-derivatives","BTCF0:USTF0",1688499021173,0.03961906,30714.0,30713.0,0.00748834]
["bitfinex-derivatives","BTCF0:USTF0",1688499021871,0.56001906,30714.0,30713.0,0.00848834]
["bitfinex-derivatives","BTCF0:USTF0",1688499022367,0.56701906,30714.0,30713.0,0.00048834]
["bitfinex-derivatives","BTCF0:USTF0",1688499022575,0.57501906,30714.0,30713.0,0.00148834]
["bitfinex-derivatives","BTCF0:USTF0",1688499022961,0.58501906,30714.0,30713.0,0.00148834]
["bitfinex-derivatives","BTCF0:USTF0",1688499023159,0.61351906,30714.0,30707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688499023358,0.540735,30708.0,30704.0,0.80149737]
["bitfinex-derivatives","BTCF0:USTF0",1688499023562,0.540737,30705.0,30704.0,0.49079737]
["bitfinex-derivatives","BTCF0:USTF0",1688499023770,0.58203514,30705.0,30704.0,0.49079737]
["bitfinex-derivatives","BTCF0:USTF0",1688499023967,0.58203514,30705.0,30704.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1688499024472,0.41919521,30705.0,30704.0,0.49074248]
["bitfinex-derivatives","BTCF0:USTF0",1688499024667,0.41919521,30705.0,30704.0,0.51027948]
["bitfinex-derivatives","BTCF0:USTF0",1688499025067,0.25935528,30705.0,30704.0,0.56567499]
["bitfinex-derivatives","BTCF0:USTF0",1688499025269,0.25935528,30705.0,30704.0,0.57067499]
["bitfinex-derivatives","BTCF0:USTF0",1688499025475,0.09651535,30705.0,30704.0,0.57067499]
["bitfinex-derivatives","BTCF0:USTF0",1688499025771,0.05621721,30705.0,30704.0,0.51627948]
["bitfinex-derivatives","BTCF0:USTF0",1688499025973,0.31594381,30710.0,30704.0,0.51627948]
["bitfinex-derivatives","BTCF0:USTF0",1688499026270,0.540737,30705.0,30704.0,0.51827948]
["bitfinex-derivatives","BTCF0:USTF0",1688499026472,0.543737,30705.0,30704.0,0.51727948]
["bitfinex-derivatives","BTCF0:USTF0",1688499026766,0.58803845,30705.0,30704.0,0.51927948]
["bitfinex-derivatives","BTCF0:USTF0",1688499027073,0.58503845,30705.0,30704.0,0.51227948]
["bitfinex-derivatives","BTCF0:USTF0",1688499027276,0.58503845,30705.0,30704.0,0.51327948]
["bitfinex-derivatives","BTCF0:USTF0",1688499027671,0.58203845,30705.0,30704.0,0.51127948]
["bitfinex-derivatives","BTCF0:USTF0",1688499027878,0.58303845,30705.0,30704.0,0.49374248]
["bitfinex-derivatives","BTCF0:USTF0",1688499028169,0.58303845,30705.0,30704.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1688499028478,0.58603845,30705.0,30704.0,0.026537]
["bitfinex-derivatives","BTCF0:USTF0",1688499028773,0.58603845,30705.0,30704.0,0.019537]
["bitfinex-derivatives","BTCF0:USTF0",1688499030476,0.58603845,30705.0,30704.0,0.380337]
["bitfinex-derivatives","BTCF0:USTF0",1688499030666,0.58603845,30705.0,30704.0,0.29891438]
["bitfinex-derivatives","BTCF0:USTF0",1688499030867,0.58603845,30705.0,30704.0,0.21749176]
["bitfinex-derivatives","BTCF0:USTF0",1688499031172,0.58603845,30705.0,30704.0,0.23702876]
["bitfinex-derivatives","BTCF0:USTF0",1688499033472,0.58603845,30705.0,30704.0,0.21749176]
["bitfinex-derivatives","BTCF0:USTF0",1688499033676,0.59253845,30705.0,30702.0,0.00019747]
["bitfinex-derivatives","BTCF0:USTF0",1688499033874,0.540738,30703.0,30702.0,0.00019747]
["bitfinex-derivatives","BTCF0:USTF0",1688499034674,0.901538,30703.0,30702.0,0.00019747]
["bitfinex-derivatives","BTCF0:USTF0",1688499034873,0.908038,30703.0,30702.0,0.00019747]
["bitfinex-derivatives","BTCF0:USTF0",1688499035177,0.908038,30703.0,30696.0,0.04553066]
["bitfinex-derivatives","BTCF0:USTF0",1688499035178,0.5197,30699.0,30696.0,0.04553066]
["bitfinex-derivatives","BTCF0:USTF0",1688499035367,0.5212,30697.0,30696.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688499035568,0.540742,30697.0,30695.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1688499035762,0.5212,30696.0,30693.0,0.12994248]
["bitfinex-derivatives","BTCF0:USTF0",1688499036076,0.538944,30694.0,30693.0,0.12994248]
["bitfinex-derivatives","BTCF0:USTF0",1688499036269,0.37606163,30694.0,30693.0,0.12994248]
["bitfinex-derivatives","BTCF0:USTF0",1688499036575,0.37606163,30694.0,30691.0,0.13043116]
["bitfinex-derivatives","BTCF0:USTF0",1688499036875,0.40910441,30692.0,30691.0,0.22322112]
["bitfinex-derivatives","BTCF0:USTF0",1688499037074,0.42864941,30692.0,30691.0,0.14997616]
["bitfinex-derivatives","BTCF0:USTF0",1688499037470,0.42864941,30692.0,30691.0,0.08523368]
["bitfinex-derivatives","BTCF0:USTF0",1688499037769,0.41010441,30692.0,30691.0,0.14997616]
["bitfinex-derivatives","BTCF0:USTF0",1688499037980,0.41110441,30692.0,30691.0,0.15197616]
["bitfinex-derivatives","BTCF0:USTF0",1688499038478,0.5232,30692.0,30691.0,0.12162667]
["bitfinex-derivatives","BTCF0:USTF0",1688499038774,0.5232,30692.0,30691.0,0.00248868]
["bitfinex-derivatives","BTCF0:USTF0",1688499038775,0.542745,30692.0,30691.0,0.00248868]
["bitfinex-derivatives","BTCF0:USTF0",1688499039073,0.542745,30692.0,30691.0,0.02203368]
["bitfinex-derivatives","BTCF0:USTF0",1688499039478,0.58852544,30692.0,30691.0,0.02203368]
["bitfinex-derivatives","BTCF0:USTF0",1688499040177,0.59502544,30692.0,30691.0,0.00248868]
["bitfinex-derivatives","BTCF0:USTF0",1688499041380,0.59502544,30692.0,30684.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1688499041680,0.5194,30687.0,30685.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688499041873,0.5194,30687.0,30686.0,0.019549]
["bitfinex-derivatives","BTCF0:USTF0",1688499042069,0.019547,30689.0,30686.0,0.536949]
["bitfinex-derivatives","BTCF0:USTF0",1688499042275,0.579838,30691.0,30688.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688499042276,0.058638,30691.0,30688.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688499042471,0.058638,30691.0,30690.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1688499042674,0.578638,30691.0,30690.0,0.019546]
["bitfinex-derivatives","BTCF0:USTF0",1688499042872,0.33550637,30691.0,30690.0,0.03839545]
["bitfinex-derivatives","BTCF0:USTF0",1688499043074,0.058635,30695.0,30691.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1688499043280,0.45204918,30702.0,30694.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1688499043576,0.5212,30699.0,30694.0,0.901543]
["bitfinex-derivatives","BTCF0:USTF0",1688499043767,0.019541,30698.0,30697.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1688499043968,0.019541,30698.0,30697.0,0.797742]
["bitfinex-derivatives","BTCF0:USTF0",1688499044287,0.019541,30698.0,30697.0,0.81659145]
["bitfinex-derivatives","BTCF0:USTF0",1688499044578,0.00048864,30701.0,30697.0,0.81659145]
["bitfinex-derivatives","BTCF0:USTF0",1688499044784,0.00048864,30701.0,30700.0,0.90154]
["bitfinex-derivatives","BTCF0:USTF0",1688499045081,0.00048864,30701.0,30700.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1688499045276,0.53942764,30701.0,30695.0,0.123829]
["bitfinex-derivatives","BTCF0:USTF0",1688499045476,0.5212,30697.0,30695.0,0.123829]
["bitfinex-derivatives","BTCF0:USTF0",1688499045776,0.5212,30697.0,30694.0,0.36128864]
["bitfinex-derivatives","BTCF0:USTF0",1688499045977,0.537643,30695.0,30694.0,0.00048864]
["bitfinex-derivatives","BTCF0:USTF0",1688499046775,0.537643,30695.0,30694.0,0.02003264]
["bitfinex-derivatives","BTCF0:USTF0",1688499047080,0.538643,30695.0,30694.0,0.02203264]
["bitfinex-derivatives","BTCF0:USTF0",1688499047374,0.538643,30695.0,30694.0,0.00248864]
["bitfinex-derivatives","BTCF0:USTF0",1688499047977,0.538643,30695.0,30694.0,0.02203264]
["bitfinex-derivatives","BTCF0:USTF0",1688499048172,0.538643,30695.0,30694.0,0.02503264]
["bitfinex-derivatives","BTCF0:USTF0",1688499048378,0.539643,30695.0,30694.0,0.02503264]
["bitfinex-derivatives","BTCF0:USTF0",1688499049177,0.539643,30695.0,30694.0,0.00548864]
["bitfinex-derivatives","BTCF0:USTF0",1688499049478,0.539643,30695.0,30689.0,0.08507971]
["bitfinex-derivatives","BTCF0:USTF0",1688499049479,0.900443,30695.0,30689.0,0.08507971]
["bitfinex-derivatives","BTCF0:USTF0",1688499049670,0.5212,30690.0,30689.0,0.08507971]
["bitfinex-derivatives","BTCF0:USTF0",1688499049872,0.5212,30690.0,30689.0,0.02643871]
["bitfinex-derivatives","BTCF0:USTF0",1688499050067,0.540746,30690.0,30688.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1688499050270,0.5181,30689.0,30688.0,0.10359645]
["bitfinex-derivatives","BTCF0:USTF0",1688499050574,0.35518048,30689.0,30688.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1688499050778,0.35518048,30689.0,30688.0,0.11050361]
["bitfinex-derivatives","BTCF0:USTF0",1688499050974,0.19225565,30689.0,30688.0,0.12935306]
["bitfinex-derivatives","BTCF0:USTF0",1688499051182,0.5212,30689.0,30688.0,0.12935306]
["bitfinex-derivatives","BTCF0:USTF0",1688499051383,0.5232,30689.0,30688.0,0.13035306]
["bitfinex-derivatives","BTCF0:USTF0",1688499051576,0.38359244,30689.0,30688.0,0.13035306]
["bitfinex-derivatives","BTCF0:USTF0",1688499051975,0.22066761,30689.0,30688.0,0.13035306]
["bitfinex-derivatives","BTCF0:USTF0",1688499052282,0.22066761,30689.0,30688.0,0.13135306]
["bitfinex-derivatives","BTCF0:USTF0",1688499052486,0.002,30689.0,30688.0,0.63370361]
["bitfinex-derivatives","BTCF0:USTF0",1688499052684,0.002,30689.0,30688.0,0.65255306]
["bitfinex-derivatives","BTCF0:USTF0",1688499052979,0.22415638,30692.0,30688.0,0.63370361]
["bitfinex-derivatives","BTCF0:USTF0",1688499053179,0.5181,30696.0,30691.0,0.897645]
["bitfinex-derivatives","BTCF0:USTF0",1688499053378,0.5181,30696.0,30695.0,0.019543]
["bitfinex-derivatives","BTCF0:USTF0",1688499053581,0.5181,30696.0,30695.0,0.03839245]
["bitfinex-derivatives","BTCF0:USTF0",1688499054180,0.5451,30696.0,30695.0,0.03839245]
["bitfinex-derivatives","BTCF0:USTF0",1688499054686,0.56070415,30696.0,30695.0,0.019543]
["bitfinex-derivatives","BTCF0:USTF0",1688499055181,0.58770415,30696.0,30695.0,0.019543]
["bitfinex-derivatives","BTCF0:USTF0",1688499055788,0.56070415,30696.0,30695.0,0.019543]
["bitfinex-derivatives","BTCF0:USTF0",1688499055992,0.60224615,30696.0,30695.0,0.019543]
["bitfinex-derivatives","BTCF0:USTF0",1688499056484,0.58424615,30696.0,30695.0,0.020543]
["bitfinex-derivatives","BTCF0:USTF0",1688499059484,0.58424615,30696.0,30695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688499061188,0.59074615,30696.0,30695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688499061490,0.59074615,30696.0,30688.0,0.02575661]
["bitfinex-derivatives","BTCF0:USTF0",1688499061693,0.5212,30689.0,30686.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1688499061889,0.019548,30687.0,30685.0,0.380349]
["bitfinex-derivatives","BTCF0:USTF0",1688499062285,0.0187325,30686.0,30685.0,0.380349]
["bitfinex-derivatives","BTCF0:USTF0",1688499062790,0.0137325,30686.0,30685.0,0.380349]
["bitfinex-derivatives","BTCF0:USTF0",1688499062992,0.01748342,30686.0,30685.0,0.383349]
["bitfinex-derivatives","BTCF0:USTF0",1688499063186,0.00197342,30686.0,30685.0,0.383349]
["bitfinex-derivatives","BTCF0:USTF0",1688499063391,0.01360624,30686.0,30685.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1688499063697,0.01354394,30686.0,30685.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1688499063897,0.01281394,30686.0,30685.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1688499064191,0.01581394,30686.0,30685.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1688499064402,0.01581394,30686.0,30685.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1688499064403,0.01881394,30686.0,30685.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1688499065811,0.55956294,30686.0,30685.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1688499065990,0.56606294,30686.0,30683.0,0.00048882]
["bitfinex-derivatives","BTCF0:USTF0",1688499066303,0.52,30684.0,30683.0,0.02003982]
["bitfinex-derivatives","BTCF0:USTF0",1688499066596,0.53955,30684.0,30683.0,0.02003982]
["bitfinex-derivatives","BTCF0:USTF0",1688499066812,0.37660925,30684.0,30683.0,0.02003982]
["bitfinex-derivatives","BTCF0:USTF0",1688499067210,0.19710787,30684.0,30683.0,0.02103982]
["bitfinex-derivatives","BTCF0:USTF0",1688499067911,0.03715649,30684.0,30683.0,0.03988927]
["bitfinex-derivatives","BTCF0:USTF0",1688499068303,0.02431974,30684.0,30683.0,0.02103982]
["bitfinex-derivatives","BTCF0:USTF0",1688499068500,0.02731974,30684.0,30683.0,0.02303982]
["bitfinex-derivatives","BTCF0:USTF0",1688499068700,0.18787149,30689.0,30683.0,0.97023982]
["bitfinex-derivatives","BTCF0:USTF0",1688499068902,0.00937239,30684.0,30683.0,0.44903982]
["bitfinex-derivatives","BTCF0:USTF0",1688499069210,0.5212,30690.0,30683.0,1.36811896]
["bitfinex-derivatives","BTCF0:USTF0",1688499069410,0.00422695,30684.0,30683.0,0.44903982]
["bitfinex-derivatives","BTCF0:USTF0",1688499069609,0.5212,30690.0,30683.0,1.28283652]
["bitfinex-derivatives","BTCF0:USTF0",1688499069809,0.0042275,30689.0,30688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688499070104,0.0042275,30689.0,30688.0,0.380347]
["bitfinex-derivatives","BTCF0:USTF0",1688499070910,0.0122275,30689.0,30688.0,0.020547]
["bitfinex-derivatives","BTCF0:USTF0",1688499071100,0.5414275,30689.0,30688.0,0.020547]
["bitfinex-derivatives","BTCF0:USTF0",1688499071503,0.97931071,30689.0,30685.0,0.00054877]
["bitfinex-derivatives","BTCF0:USTF0",1688499071704,0.45999848,30689.0,30685.0,0.00054877]
["bitfinex-derivatives","BTCF0:USTF0",1688499072312,0.45999848,30689.0,30685.0,0.02009777]
["bitfinex-derivatives","BTCF0:USTF0",1688499072517,0.45199848,30689.0,30685.0,0.02009777]
["bitfinex-derivatives","BTCF0:USTF0",1688499072819,0.45999848,30689.0,30685.0,0.02009777]
["bitfinex-derivatives","BTCF0:USTF0",1688499073702,0.46375444,30689.0,30685.0,0.02009777]
["bitfinex-derivatives","BTCF0:USTF0",1688499073909,0.40935893,30689.0,30685.0,0.02009777]
["bitfinex-derivatives","BTCF0:USTF0",1688499075216,0.38981193,30689.0,30685.0,0.00054877]
["bitfinex-derivatives","BTCF0:USTF0",1688499077009,0.5212,30686.0,30685.0,0.00054877]
["bitfinex-derivatives","BTCF0:USTF0",1688499077409,0.53466693,30686.0,30685.0,0.00054877]
["bitfinex-derivatives","BTCF0:USTF0",1688499078008,0.53566693,30686.0,30685.0,0.00454877]
["bitfinex-derivatives","BTCF0:USTF0",1688499078414,0.53666693,30686.0,30685.0,0.00854877]
["bitfinex-derivatives","BTCF0:USTF0",1688499081423,0.05,30685.0,30681.0,0.1519381]
["bitfinex-derivatives","BTCF0:USTF0",1688499081619,0.0065,30681.0,30679.0,0.00019842]
["bitfinex-derivatives","BTCF0:USTF0",1688499081812,0.0065,30681.0,30678.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1688499081813,0.57559551,30680.0,30678.0,0.06494423]
["bitfinex-derivatives","BTCF0:USTF0",1688499082013,0.882,30679.0,30677.0,0.06494423]
["bitfinex-derivatives","BTCF0:USTF0",1688499082213,0.5166,30678.0,30677.0,0.06494423]
["bitfinex-derivatives","BTCF0:USTF0",1688499082413,0.5166,30678.0,30675.0,0.45821]
["bitfinex-derivatives","BTCF0:USTF0",1688499082414,0.87482738,30678.0,30675.0,0.06494423]
["bitfinex-derivatives","BTCF0:USTF0",1688499082623,0.5181,30676.0,30675.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1688499082813,0.35511675,30676.0,30674.0,0.09789896]
["bitfinex-derivatives","BTCF0:USTF0",1688499083124,0.5212,30675.0,30674.0,0.01871865]
["bitfinex-derivatives","BTCF0:USTF0",1688499083427,0.0065,30674.0,30672.0,0.09738526]
["bitfinex-derivatives","BTCF0:USTF0",1688499083627,1.33665101,30675.0,30668.0,0.06492918]
["bitfinex-derivatives","BTCF0:USTF0",1688499083628,0.0065,30672.0,30668.0,0.06492918]
["bitfinex-derivatives","BTCF0:USTF0",1688499083820,0.8754,30672.0,30668.0,0.06492918]
["bitfinex-derivatives","BTCF0:USTF0",1688499084018,0.3608,30669.0,30667.0,0.06493101]
["bitfinex-derivatives","BTCF0:USTF0",1688499084217,0.0065,30667.0,30665.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1688499084417,0.5196,30662.0,30660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688499084621,0.5212,30664.0,30661.0,0.23460643]
["bitfinex-derivatives","BTCF0:USTF0",1688499084834,0.5212,30664.0,30662.0,0.21575698]
["bitfinex-derivatives","BTCF0:USTF0",1688499085025,0.5194,30663.0,30661.0,0.21575698]
["bitfinex-derivatives","BTCF0:USTF0",1688499085328,1.0408,30662.0,30660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688499085630,0.5196,30662.0,30661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688499086018,0.5196,30662.0,30660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688499086319,0.00048919,30665.0,30661.0,0.53804945]
["bitfinex-derivatives","BTCF0:USTF0",1688499086515,0.4694,30669.0,30664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688499086722,0.07569768,30674.0,30667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688499087028,0.23993471,30678.0,30673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688499087229,0.23993471,30678.0,30674.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688499087523,0.52,30675.0,30673.0,0.37128897]
["bitfinex-derivatives","BTCF0:USTF0",1688499087719,0.26645768,30678.0,30677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688499087720,0.02652297,30678.0,30677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688499087923,0.5212,30678.0,30677.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1688499088221,0.5212,30678.0,30677.0,0.39843651]
["bitfinex-derivatives","BTCF0:USTF0",1688499088814,0.5222,30678.0,30677.0,0.39843651]
["bitfinex-derivatives","BTCF0:USTF0",1688499089220,0.5222,30678.0,30677.0,0.4166662]
["bitfinex-derivatives","BTCF0:USTF0",1688499089724,0.5222,30678.0,30677.0,0.39843651]
["bitfinex-derivatives","BTCF0:USTF0",1688499089915,0.5242,30678.0,30677.0,0.39843651]
["bitfinex-derivatives","BTCF0:USTF0",1688499090321,0.5242,30678.0,30677.0,0.4166662]
["bitfinex-derivatives","BTCF0:USTF0",1688499090520,0.5242,30678.0,30677.0,0.39843651]
["bitfinex-derivatives","BTCF0:USTF0",1688499091014,0.5242,30678.0,30677.0,0.03276023]
["bitfinex-derivatives","BTCF0:USTF0",1688499091216,0.5242,30678.0,30677.0,0.39356023]
["bitfinex-derivatives","BTCF0:USTF0",1688499091427,0.5242,30678.0,30677.0,0.39574673]
["bitfinex-derivatives","BTCF0:USTF0",1688499091925,0.5242,30678.0,30677.0,0.37689728]
["bitfinex-derivatives","BTCF0:USTF0",1688499092325,0.5242,30678.0,30677.0,0.01609728]
["bitfinex-derivatives","BTCF0:USTF0",1688499093129,0.5242,30678.0,30677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688499094516,0.51902688,30678.0,30677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688499096121,0.51902688,30678.0,30677.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1688499096533,0.51402688,30678.0,30677.0,0.40787914]
["bitfinex-derivatives","BTCF0:USTF0",1688499096922,0.51402688,30678.0,30677.0,0.38964945]
["bitfinex-derivatives","BTCF0:USTF0",1688499098035,0.51402688,30678.0,30677.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1688499098224,0.50902688,30678.0,30677.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1688499098427,0.56342239,30678.0,30677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688499098623,0.50902688,30678.0,30677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688499099130,0.56342239,30678.0,30677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688499099927,0.50902688,30678.0,30677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688499100930,0.45902688,30678.0,30677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688499101129,0.5242,30678.0,30677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688499101719,0.5242,30678.0,30677.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1688499102128,0.5242,30678.0,30677.0,0.40787914]
["bitfinex-derivatives","BTCF0:USTF0",1688499102330,0.5242,30678.0,30677.0,0.38964945]
["bitfinex-derivatives","BTCF0:USTF0",1688499102527,0.5242,30678.0,30677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688499104033,0.5242,30678.0,30677.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1688499104239,0.5242,30678.0,30677.0,0.38964945]
["bitfinex-derivatives","BTCF0:USTF0",1688499104942,0.5242,30678.0,30677.0,0.40787914]
["bitfinex-derivatives","BTCF0:USTF0",1688499105236,0.00048897,30679.0,30677.0,0.95785109]
["bitfinex-derivatives","BTCF0:USTF0",1688499105448,0.00048897,30679.0,30678.0,0.41743314]
["bitfinex-derivatives","BTCF0:USTF0",1688499105830,0.00048897,30679.0,30678.0,0.4296801]
["bitfinex-derivatives","BTCF0:USTF0",1688499106525,0.00848897,30679.0,30678.0,0.4306801]
["bitfinex-derivatives","BTCF0:USTF0",1688499107336,0.5181,30681.0,30678.0,0.4356801]
["bitfinex-derivatives","BTCF0:USTF0",1688499107641,0.16042352,30685.0,30683.0,0.029551]
["bitfinex-derivatives","BTCF0:USTF0",1688499107839,0.16042352,30685.0,30684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688499108030,0.68042352,30685.0,30684.0,0.41642263]
["bitfinex-derivatives","BTCF0:USTF0",1688499108826,0.70742352,30685.0,30684.0,0.41642263]
["bitfinex-derivatives","BTCF0:USTF0",1688499109040,0.73242352,30685.0,30684.0,0.41742263]
["bitfinex-derivatives","BTCF0:USTF0",1688499109341,0.70742352,30685.0,30684.0,0.41642263]
["bitfinex-derivatives","BTCF0:USTF0",1688499109532,0.73242352,30685.0,30684.0,0.41742263]
["bitfinex-derivatives","BTCF0:USTF0",1688499109732,0.75197252,30685.0,30684.0,0.41742263]
["bitfinex-derivatives","BTCF0:USTF0",1688499109941,0.73397252,30685.0,30684.0,0.39857318]
["bitfinex-derivatives","BTCF0:USTF0",1688499110441,0.14222352,30685.0,30684.0,0.46377318]
["bitfinex-derivatives","BTCF0:USTF0",1688499110736,0.5212,30690.0,30689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688499110940,0.540744,30693.0,30689.0,0.751147]
["bitfinex-derivatives","BTCF0:USTF0",1688499111143,0.3939,30693.0,30689.0,0.390347]
["bitfinex-derivatives","BTCF0:USTF0",1688499111437,0.442762,30693.0,30690.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688499111640,0.52623828,30695.0,30692.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1688499111834,0.47737928,30695.0,30693.0,0.019544]
["bitfinex-derivatives","BTCF0:USTF0",1688499112031,0.47737928,30695.0,30694.0,0.59128169]
["bitfinex-derivatives","BTCF0:USTF0",1688499112231,0.00048873,30695.0,30694.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1688499112443,0.019,30695.0,30694.0,0.55420255]
["bitfinex-derivatives","BTCF0:USTF0",1688499112640,0.019,30695.0,30694.0,0.57243224]
["bitfinex-derivatives","BTCF0:USTF0",1688499113034,0.3166,30699.0,30694.0,0.55620255]
["bitfinex-derivatives","BTCF0:USTF0",1688499113233,0.00019746,30700.0,30698.0,1.2428]
["bitfinex-derivatives","BTCF0:USTF0",1688499113432,0.00019746,30700.0,30698.0,1.22971818]
["bitfinex-derivatives","BTCF0:USTF0",1688499113639,0.00019746,30700.0,30699.0,0.07955886]
["bitfinex-derivatives","BTCF0:USTF0",1688499114241,0.00019746,30700.0,30699.0,0.59775886]
["bitfinex-derivatives","BTCF0:USTF0",1688499114435,0.009,30700.0,30699.0,0.56067972]
["bitfinex-derivatives","BTCF0:USTF0",1688499114744,0.01,30700.0,30699.0,0.59775886]
["bitfinex-derivatives","BTCF0:USTF0",1688499114945,0.001,30700.0,30699.0,0.60475886]
["bitfinex-derivatives","BTCF0:USTF0",1688499115244,0.14751987,30706.0,30699.0,0.56767972]
["bitfinex-derivatives","BTCF0:USTF0",1688499115556,1.26455785,30707.0,30704.0,0.019537]
["bitfinex-derivatives","BTCF0:USTF0",1688499115746,1.27105785,30707.0,30704.0,0.019537]
["bitfinex-derivatives","BTCF0:USTF0",1688499116542,0.96778387,30707.0,30706.0,0.019536]
["bitfinex-derivatives","BTCF0:USTF0",1688499117044,0.98731887,30707.0,30706.0,0.019536]
["bitfinex-derivatives","BTCF0:USTF0",1688499117246,0.98731887,30707.0,30706.0,0.04286069]
["bitfinex-derivatives","BTCF0:USTF0",1688499117448,0.886335,30707.0,30706.0,0.04386069]
["bitfinex-derivatives","BTCF0:USTF0",1688499117745,1.01431887,30707.0,30706.0,0.04586069]
["bitfinex-derivatives","BTCF0:USTF0",1688499117931,0.886335,30707.0,30706.0,0.02632469]
["bitfinex-derivatives","BTCF0:USTF0",1688499118132,1.06825268,30707.0,30703.0,0.019538]
["bitfinex-derivatives","BTCF0:USTF0",1688499118343,0.540737,30704.0,30703.0,0.019538]
["bitfinex-derivatives","BTCF0:USTF0",1688499119241,0.540737,30704.0,30703.0,0.03692282]
["bitfinex-derivatives","BTCF0:USTF0",1688499119938,0.548737,30704.0,30703.0,0.40072282]
["bitfinex-derivatives","BTCF0:USTF0",1688499120137,0.548737,30704.0,30703.0,0.05877227]
["bitfinex-derivatives","BTCF0:USTF0",1688499120338,0.550737,30704.0,30703.0,0.03792282]
["bitfinex-derivatives","BTCF0:USTF0",1688499121148,0.029537,30704.0,30703.0,0.020538]
["bitfinex-derivatives","BTCF0:USTF0",1688499121341,0.029537,30704.0,30703.0,0.03792028]
["bitfinex-derivatives","BTCF0:USTF0",1688499121943,0.029537,30704.0,30703.0,0.57416973]
["bitfinex-derivatives","BTCF0:USTF0",1688499122148,0.01,30704.0,30703.0,0.57416973]
["bitfinex-derivatives","BTCF0:USTF0",1688499122346,0.01,30704.0,30703.0,0.93496973]
["bitfinex-derivatives","BTCF0:USTF0",1688499122540,0.12752217,30707.0,30703.0,0.94146973]
["bitfinex-derivatives","BTCF0:USTF0",1688499122741,0.12752217,30707.0,30706.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1688499122945,0.12752217,30707.0,30706.0,0.901536]
["bitfinex-derivatives","BTCF0:USTF0",1688499123135,0.12752217,30707.0,30706.0,0.94597511]
["bitfinex-derivatives","BTCF0:USTF0",1688499123336,0.12752217,30707.0,30706.0,0.9642048]
["bitfinex-derivatives","BTCF0:USTF0",1688499123742,0.14652217,30707.0,30706.0,0.56632566]
["bitfinex-derivatives","BTCF0:USTF0",1688499123948,0.14652217,30707.0,30706.0,0.56832566]
["bitfinex-derivatives","BTCF0:USTF0",1688499124249,0.14652217,30707.0,30706.0,0.56632566]
["bitfinex-derivatives","BTCF0:USTF0",1688499124442,0.14652217,30707.0,30706.0,0.58917511]
["bitfinex-derivatives","BTCF0:USTF0",1688499124637,0.14652217,30707.0,30702.0,0.06568851]
["bitfinex-derivatives","BTCF0:USTF0",1688499124638,0.68725717,30707.0,30702.0,0.00048851]
["bitfinex-derivatives","BTCF0:USTF0",1688499124842,0.5212,30703.0,30702.0,0.00048851]
["bitfinex-derivatives","BTCF0:USTF0",1688499125048,0.540738,30703.0,30702.0,0.02002651]
["bitfinex-derivatives","BTCF0:USTF0",1688499125247,0.5212,30703.0,30702.0,0.02002651]
["bitfinex-derivatives","BTCF0:USTF0",1688499125447,0.46403751,30706.0,30702.0,0.89902651]
["bitfinex-derivatives","BTCF0:USTF0",1688499125448,0.019537,30705.0,30702.0,0.89902651]
["bitfinex-derivatives","BTCF0:USTF0",1688499125643,0.5166,30706.0,30702.0,0.89902651]
["bitfinex-derivatives","BTCF0:USTF0",1688499125843,0.5166,30706.0,30703.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688499126038,0.35376537,30706.0,30704.0,0.03776669]
["bitfinex-derivatives","BTCF0:USTF0",1688499126246,0.35376537,30706.0,30702.0,0.01448851]
["bitfinex-derivatives","BTCF0:USTF0",1688499126247,0.0065,30704.0,30702.0,0.01448851]
["bitfinex-derivatives","BTCF0:USTF0",1688499126539,0.0065,30704.0,30702.0,0.00648851]
["bitfinex-derivatives","BTCF0:USTF0",1688499126540,0.540738,30703.0,30702.0,0.00648851]
["bitfinex-derivatives","BTCF0:USTF0",1688499126741,0.540738,30703.0,30700.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1688499126951,0.540738,30703.0,30699.0,0.02615501]
["bitfinex-derivatives","BTCF0:USTF0",1688499126952,0.5212,30701.0,30699.0,0.02615501]
["bitfinex-derivatives","BTCF0:USTF0",1688499127150,0.59053551,30700.0,30699.0,0.02615501]
["bitfinex-derivatives","BTCF0:USTF0",1688499127346,0.95783551,30700.0,30692.0,0.538745]
["bitfinex-derivatives","BTCF0:USTF0",1688499127545,0.52695363,30699.0,30691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688499127740,0.52695363,30699.0,30690.0,0.019546]
["bitfinex-derivatives","BTCF0:USTF0",1688499127741,0.019541,30698.0,30690.0,0.019546]
["bitfinex-derivatives","BTCF0:USTF0",1688499127948,0.3608,30697.0,30692.0,0.00048868]
["bitfinex-derivatives","BTCF0:USTF0",1688499128152,0.019542,30696.0,30693.0,0.019544]
["bitfinex-derivatives","BTCF0:USTF0",1688499128348,0.02695106,30696.0,30693.0,0.019544]
["bitfinex-derivatives","BTCF0:USTF0",1688499128644,0.5212,30694.0,30692.0,0.00048868]
["bitfinex-derivatives","BTCF0:USTF0",1688499128842,0.5212,30694.0,30686.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1688499128843,0.59513951,30693.0,30686.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1688499129054,0.019544,30693.0,30687.0,0.019548]
["bitfinex-derivatives","BTCF0:USTF0",1688499129254,0.52,30689.0,30688.0,0.019547]
["bitfinex-derivatives","BTCF0:USTF0",1688499129559,0.539547,30689.0,30688.0,0.019547]
["bitfinex-derivatives","BTCF0:USTF0",1688499129857,0.019547,30689.0,30688.0,0.019547]
["bitfinex-derivatives","BTCF0:USTF0",1688499130355,0.019547,30689.0,30688.0,0.033547]
["bitfinex-derivatives","BTCF0:USTF0",1688499130356,0.021547,30689.0,30688.0,0.033547]
["bitfinex-derivatives","BTCF0:USTF0",1688499130655,0.021547,30689.0,30688.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1688499130656,0.022547,30689.0,30688.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1688499130843,0.022547,30689.0,30688.0,0.06139645]
["bitfinex-derivatives","BTCF0:USTF0",1688499131048,0.003,30689.0,30688.0,0.06139645]
["bitfinex-derivatives","BTCF0:USTF0",1688499131447,0.027547,30689.0,30688.0,0.04839645]
["bitfinex-derivatives","BTCF0:USTF0",1688499131839,0.028547,30689.0,30688.0,0.03939645]
["bitfinex-derivatives","BTCF0:USTF0",1688499132039,0.028487,30689.0,30688.0,0.03939645]
["bitfinex-derivatives","BTCF0:USTF0",1688499132249,0.03562784,30689.0,30688.0,0.03939645]
["bitfinex-derivatives","BTCF0:USTF0",1688499132455,0.02962784,30689.0,30688.0,0.03839645]
["bitfinex-derivatives","BTCF0:USTF0",1688499132652,0.02962784,30689.0,30688.0,0.89899645]
["bitfinex-derivatives","BTCF0:USTF0",1688499133149,0.022487,30689.0,30688.0,0.89899645]
["bitfinex-derivatives","BTCF0:USTF0",1688499133560,0.022487,30689.0,30688.0,0.91722614]
["bitfinex-derivatives","BTCF0:USTF0",1688499134754,0.003,30689.0,30688.0,0.91722614]
["bitfinex-derivatives","BTCF0:USTF0",1688499134950,0.00048877,30692.0,30688.0,0.92372614]
["bitfinex-derivatives","BTCF0:USTF0",1688499135271,0.00048877,30692.0,30691.0,1.240945]
["bitfinex-derivatives","BTCF0:USTF0",1688499135560,0.05,30683.0,30677.0,0.00019843]
["bitfinex-derivatives","BTCF0:USTF0",1688499135761,1.2214,30678.0,30677.0,0.00019843]
["bitfinex-derivatives","BTCF0:USTF0",1688499136066,1.2214,30678.0,30675.0,0.019556]
["bitfinex-derivatives","BTCF0:USTF0",1688499136067,1.26342714,30678.0,30675.0,0.019556]
["bitfinex-derivatives","BTCF0:USTF0",1688499136358,1.26342714,30678.0,30669.0,0.058678]
["bitfinex-derivatives","BTCF0:USTF0",1688499136359,1.26342714,30678.0,30670.0,0.9241]
["bitfinex-derivatives","BTCF0:USTF0",1688499136566,1.26342714,30678.0,30671.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1688499136567,0.8606,30674.0,30671.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1688499136858,0.0457195,30673.0,30671.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1688499137753,0.0457195,30673.0,30671.0,0.01448901]
["bitfinex-derivatives","BTCF0:USTF0",1688499137958,0.0457195,30673.0,30671.0,0.02348901]
["bitfinex-derivatives","BTCF0:USTF0",1688499137959,0.0487195,30673.0,30671.0,0.02348901]
["bitfinex-derivatives","BTCF0:USTF0",1688499138171,0.0507195,30673.0,30671.0,0.04304701]
["bitfinex-derivatives","BTCF0:USTF0",1688499138369,0.0507195,30673.0,30672.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1688499138667,0.0311625,30673.0,30672.0,0.91723714]
["bitfinex-derivatives","BTCF0:USTF0",1688499138856,0.005,30673.0,30672.0,0.03840745]
["bitfinex-derivatives","BTCF0:USTF0",1688499139060,0.03303548,30673.0,30672.0,0.03840745]
["bitfinex-derivatives","BTCF0:USTF0",1688499139662,0.03303548,30673.0,30672.0,0.91723714]
["bitfinex-derivatives","BTCF0:USTF0",1688499139870,0.003,30673.0,30672.0,0.91723714]
["bitfinex-derivatives","BTCF0:USTF0",1688499140072,0.002,30673.0,30672.0,0.93123714]
["bitfinex-derivatives","BTCF0:USTF0",1688499140263,0.005,30673.0,30672.0,0.94023714]
["bitfinex-derivatives","BTCF0:USTF0",1688499141271,0.00048901,30677.0,30672.0,0.94023714]
["bitfinex-derivatives","BTCF0:USTF0",1688499141272,0.00048901,30677.0,30672.0,1.01193714]
["bitfinex-derivatives","BTCF0:USTF0",1688499141467,0.00048901,30677.0,30675.0,0.8589]
["bitfinex-derivatives","BTCF0:USTF0",1688499141769,0.01932217,30676.0,30675.0,0.90779]
["bitfinex-derivatives","BTCF0:USTF0",1688499141970,0.01932217,30676.0,30675.0,0.94486914]
["bitfinex-derivatives","BTCF0:USTF0",1688499142270,0.3608,30684.0,30675.0,1.83229]
["bitfinex-derivatives","BTCF0:USTF0",1688499142568,0.01955,30685.0,30683.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1688499142867,0.01955,30685.0,30683.0,0.87514945]
["bitfinex-derivatives","BTCF0:USTF0",1688499143563,0.002,30684.0,30683.0,0.88785]
["bitfinex-derivatives","BTCF0:USTF0",1688499143769,0.02055,30685.0,30683.0,0.88785]
["bitfinex-derivatives","BTCF0:USTF0",1688499143968,0.02255,30685.0,30683.0,0.90385]
["bitfinex-derivatives","BTCF0:USTF0",1688499144174,0.02155,30685.0,30683.0,0.89185]
["bitfinex-derivatives","BTCF0:USTF0",1688499144367,0.02355,30685.0,30683.0,0.90385]
["bitfinex-derivatives","BTCF0:USTF0",1688499144766,0.02355,30685.0,30684.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688499144963,1.24495,30685.0,30683.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688499145269,0.0065,30684.0,30683.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688499145465,0.02605,30684.0,30683.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1688499145668,0.02605,30684.0,30683.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688499145971,0.02605,30684.0,30683.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688499146279,0.02605,30684.0,30683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688499146478,0.04005,30684.0,30683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688499146678,0.10305,30684.0,30681.0,0.00048885]
["bitfinex-derivatives","BTCF0:USTF0",1688499146974,1.2214,30682.0,30671.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1688499147183,0.8606,30677.0,30674.0,0.02599114]
["bitfinex-derivatives","BTCF0:USTF0",1688499147479,0.019555,30676.0,30674.0,0.019556]
["bitfinex-derivatives","BTCF0:USTF0",1688499148772,0.021555,30676.0,30674.0,0.030556]
["bitfinex-derivatives","BTCF0:USTF0",1688499148971,0.023555,30676.0,30674.0,0.046556]
["bitfinex-derivatives","BTCF0:USTF0",1688499149570,0.021555,30676.0,30674.0,0.06540545]
["bitfinex-derivatives","BTCF0:USTF0",1688499149778,0.02080206,30675.0,30674.0,0.06540545]
["bitfinex-derivatives","BTCF0:USTF0",1688499149975,0.04035806,30675.0,30674.0,0.04940545]
["bitfinex-derivatives","BTCF0:USTF0",1688499150171,0.04035806,30675.0,30674.0,0.07263514]
["bitfinex-derivatives","BTCF0:USTF0",1688499150374,0.04035806,30675.0,30674.0,0.08363514]
["bitfinex-derivatives","BTCF0:USTF0",1688499150778,1.26175806,30675.0,30674.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1688499151473,0.40115806,30675.0,30674.0,0.03484945]
["bitfinex-derivatives","BTCF0:USTF0",1688499151781,0.02480206,30675.0,30674.0,0.92600545]
["bitfinex-derivatives","BTCF0:USTF0",1688499152077,0.02280206,30675.0,30674.0,0.93323514]
["bitfinex-derivatives","BTCF0:USTF0",1688499152275,0.02480206,30675.0,30674.0,0.94423514]
["bitfinex-derivatives","BTCF0:USTF0",1688499153073,0.02480206,30675.0,30674.0,0.95073514]
["bitfinex-derivatives","BTCF0:USTF0",1688499153277,0.00048899,30678.0,30674.0,0.95073514]
["bitfinex-derivatives","BTCF0:USTF0",1688499153578,0.01539432,30677.0,30676.0,0.019555]
["bitfinex-derivatives","BTCF0:USTF0",1688499153776,0.00048899,30678.0,30676.0,0.019555]
["bitfinex-derivatives","BTCF0:USTF0",1688499154079,0.00048899,30678.0,30677.0,0.06313314]
["bitfinex-derivatives","BTCF0:USTF0",1688499154281,0.00148899,30678.0,30677.0,0.04490345]
["bitfinex-derivatives","BTCF0:USTF0",1688499154480,0.00148899,30678.0,30677.0,0.06313314]
["bitfinex-derivatives","BTCF0:USTF0",1688499154683,0.00248899,30678.0,30677.0,0.06313314]
["bitfinex-derivatives","BTCF0:USTF0",1688499155079,0.00148899,30678.0,30677.0,0.06313314]
["bitfinex-derivatives","BTCF0:USTF0",1688499155893,0.00148899,30678.0,30677.0,0.05663314]
["bitfinex-derivatives","BTCF0:USTF0",1688499156076,0.00148899,30678.0,30677.0,0.91623314]
["bitfinex-derivatives","BTCF0:USTF0",1688499156273,0.01688674,30678.0,30677.0,0.91623314]
["bitfinex-derivatives","BTCF0:USTF0",1688499156477,0.01688674,30678.0,30677.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688499156672,0.01688674,30678.0,30675.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1688499156673,1.25783974,30678.0,30673.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1688499156876,0.019556,30673.0,30672.0,0.00048899]
["bitfinex-derivatives","BTCF0:USTF0",1688499157177,0.0065,30672.0,30670.0,0.02654504]
["bitfinex-derivatives","BTCF0:USTF0",1688499157379,0.0065,30672.0,30664.0,0.06512444]
["bitfinex-derivatives","BTCF0:USTF0",1688499157380,1.240958,30671.0,30664.0,0.019562]
["bitfinex-derivatives","BTCF0:USTF0",1688499157597,0.3608,30666.0,30664.0,0.019562]
["bitfinex-derivatives","BTCF0:USTF0",1688499157788,0.380361,30666.0,30662.0,1.37790092]
["bitfinex-derivatives","BTCF0:USTF0",1688499157980,0.380361,30666.0,30662.0,1.01710092]
["bitfinex-derivatives","BTCF0:USTF0",1688499158180,0.0065,30665.0,30662.0,0.01850092]
["bitfinex-derivatives","BTCF0:USTF0",1688499158380,0.05,30659.0,30654.0,0.12980589]
["bitfinex-derivatives","BTCF0:USTF0",1688499158576,0.05,30659.0,30654.0,0.00019939]
["bitfinex-derivatives","BTCF0:USTF0",1688499158577,0.3608,30655.0,30654.0,0.00019939]
["bitfinex-derivatives","BTCF0:USTF0",1688499158777,0.380368,30655.0,30654.0,0.00019939]
["bitfinex-derivatives","BTCF0:USTF0",1688499159682,0.380368,30655.0,30654.0,0.02636554]
["bitfinex-derivatives","BTCF0:USTF0",1688499159993,0.380368,30655.0,30654.0,0.00019939]
["bitfinex-derivatives","BTCF0:USTF0",1688499160288,0.05,30650.0,30647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688499160489,0.380372,30648.0,30644.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688499160679,0.380372,30648.0,30645.0,0.87774945]
["bitfinex-derivatives","BTCF0:USTF0",1688499160680,0.019572,30648.0,30645.0,0.87774945]
["bitfinex-derivatives","BTCF0:USTF0",1688499160876,0.0412779,30647.0,30646.0,0.03023245]
["bitfinex-derivatives","BTCF0:USTF0",1688499161084,0.019574,30645.0,30644.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688499161284,0.05,30644.0,30636.0,0.0196466]
["bitfinex-derivatives","BTCF0:USTF0",1688499161481,0.8606,30642.0,30637.0,0.04981145]
["bitfinex-derivatives","BTCF0:USTF0",1688499161684,0.019574,30645.0,30641.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1688499161881,0.36079367,30646.0,30641.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1688499162081,0.0412779,30647.0,30646.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688499162284,0.04070328,30647.0,30646.0,0.04980645]
["bitfinex-derivatives","BTCF0:USTF0",1688499162788,0.04270328,30647.0,30646.0,0.06580645]
["bitfinex-derivatives","BTCF0:USTF0",1688499163092,0.04270328,30647.0,30646.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688499163093,0.04720328,30647.0,30646.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688499163284,0.04920328,30647.0,30646.0,0.035574]
["bitfinex-derivatives","BTCF0:USTF0",1688499163687,0.04270328,30647.0,30646.0,0.035574]
["bitfinex-derivatives","BTCF0:USTF0",1688499164088,0.8606,30655.0,30646.0,0.892874]
["bitfinex-derivatives","BTCF0:USTF0",1688499164287,0.8606,30655.0,30648.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1688499164490,0.8606,30655.0,30649.0,0.380372]
["bitfinex-derivatives","BTCF0:USTF0",1688499164884,0.8606,30655.0,30649.0,0.019572]
["bitfinex-derivatives","BTCF0:USTF0",1688499165195,0.86108936,30655.0,30649.0,0.02006136]
["bitfinex-derivatives","BTCF0:USTF0",1688499165590,0.00048936,30655.0,30650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688499165787,0.00248936,30655.0,30651.0,0.05665014]
["bitfinex-derivatives","BTCF0:USTF0",1688499166091,0.8606,30662.0,30654.0,0.8589]
["bitfinex-derivatives","BTCF0:USTF0",1688499166296,0.002,30655.0,30654.0,0.8589]
["bitfinex-derivatives","BTCF0:USTF0",1688499166595,0.005,30655.0,30654.0,0.91554814]
["bitfinex-derivatives","BTCF0:USTF0",1688499166890,0.00048932,30658.0,30654.0,0.05664814]
["bitfinex-derivatives","BTCF0:USTF0",1688499167093,0.00048932,30658.0,30656.0,0.019567]
["bitfinex-derivatives","BTCF0:USTF0",1688499167295,0.0065,30654.0,30651.0,0.00048932]
["bitfinex-derivatives","BTCF0:USTF0",1688499167483,0.3608,30652.0,30648.0,0.058717]
["bitfinex-derivatives","BTCF0:USTF0",1688499167682,0.8583,30651.0,30650.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688499167893,1.2254,30655.0,30650.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1688499168092,1.2254,30655.0,30651.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688499168396,0.8636,30655.0,30651.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688499168586,0.003,30655.0,30652.0,0.03841945]
["bitfinex-derivatives","BTCF0:USTF0",1688499168787,0.003,30654.0,30652.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1688499168983,0.003,30654.0,30653.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688499169183,0.003,30654.0,30653.0,0.05664814]
["bitfinex-derivatives","BTCF0:USTF0",1688499169387,0.003,30655.0,30653.0,0.05664814]
["bitfinex-derivatives","BTCF0:USTF0",1688499169587,0.006,30655.0,30653.0,0.019569]
["bitfinex-derivatives","BTCF0:USTF0",1688499169788,1.22188932,30658.0,30654.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688499170088,0.00048932,30658.0,30655.0,0.89679769]
["bitfinex-derivatives","BTCF0:USTF0",1688499170288,0.00048932,30658.0,30657.0,0.380367]
["bitfinex-derivatives","BTCF0:USTF0",1688499170492,0.00048932,30658.0,30657.0,0.39859669]
["bitfinex-derivatives","BTCF0:USTF0",1688499170689,0.00048932,30658.0,30657.0,0.41744614]
["bitfinex-derivatives","BTCF0:USTF0",1688499171094,0.00048932,30658.0,30657.0,1.27704614]
["bitfinex-derivatives","BTCF0:USTF0",1688499171483,1.280088,30664.0,30657.0,1.239967]
["bitfinex-derivatives","BTCF0:USTF0",1688499171689,0.004,30658.0,30657.0,0.024567]
["bitfinex-derivatives","BTCF0:USTF0",1688499172291,0.006,30658.0,30657.0,0.04941645]
["bitfinex-derivatives","BTCF0:USTF0",1688499172495,0.002,30658.0,30657.0,0.04941645]
["bitfinex-derivatives","BTCF0:USTF0",1688499172694,0.36128928,30661.0,30657.0,0.391367]
["bitfinex-derivatives","BTCF0:USTF0",1688499172891,0.00048928,30661.0,30658.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688499173099,0.00048928,30661.0,30659.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688499173298,0.00048928,30661.0,30660.0,0.03841445]
["bitfinex-derivatives","BTCF0:USTF0",1688499173495,0.00048928,30661.0,30660.0,0.019565]
["bitfinex-derivatives","BTCF0:USTF0",1688499174397,0.86408928,30661.0,30660.0,0.019565]
["bitfinex-derivatives","BTCF0:USTF0",1688499174698,0.01956,30667.0,30660.0,0.440365]
["bitfinex-derivatives","BTCF0:USTF0",1688499174897,0.4261,30672.0,30666.0,0.019561]
["bitfinex-derivatives","BTCF0:USTF0",1688499174898,0.945457,30672.0,30666.0,0.019561]
["bitfinex-derivatives","BTCF0:USTF0",1688499175094,0.084857,30672.0,30670.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1688499175800,0.109857,30672.0,30670.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1688499176190,0.109857,30672.0,30670.0,0.87364945]
["bitfinex-derivatives","BTCF0:USTF0",1688499176689,0.3608,30671.0,30670.0,0.7131137]
["bitfinex-derivatives","BTCF0:USTF0",1688499176891,0.3608,30671.0,30670.0,0.7361137]
["bitfinex-derivatives","BTCF0:USTF0",1688499177191,0.3608,30671.0,30670.0,0.7446717]
["bitfinex-derivatives","BTCF0:USTF0",1688499177392,0.002,30672.0,30670.0,0.61213595]
["bitfinex-derivatives","BTCF0:USTF0",1688499177608,0.002,30672.0,30671.0,0.0058432]
["bitfinex-derivatives","BTCF0:USTF0",1688499177786,0.002,30672.0,30671.0,0.04425065]
["bitfinex-derivatives","BTCF0:USTF0",1688499177988,0.36128906,30674.0,30671.0,0.04425065]
["bitfinex-derivatives","BTCF0:USTF0",1688499178299,0.36128906,30674.0,30671.0,0.0058432]
["bitfinex-derivatives","BTCF0:USTF0",1688499178300,0.38084506,30674.0,30671.0,0.0058432]
["bitfinex-derivatives","BTCF0:USTF0",1688499178598,0.8606,30673.0,30671.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688499178794,0.002,30672.0,30671.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1688499178998,0.021557,30672.0,30671.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1688499179300,0.021557,30672.0,30666.0,0.17481331]
["bitfinex-derivatives","BTCF0:USTF0",1688499179498,1.2214,30667.0,30666.0,0.19437431]
["bitfinex-derivatives","BTCF0:USTF0",1688499179701,1.2214,30667.0,30666.0,0.019561]
["bitfinex-derivatives","BTCF0:USTF0",1688499179890,0.8606,30667.0,30666.0,0.019561]
["bitfinex-derivatives","BTCF0:USTF0",1688499180089,0.3608,30670.0,30666.0,0.019561]
["bitfinex-derivatives","BTCF0:USTF0",1688499180294,0.3608,30670.0,30668.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1688499180688,0.003,30667.0,30665.0,0.74934304]
["bitfinex-derivatives","BTCF0:USTF0",1688499180894,0.003,30667.0,30666.0,0.01984945]
["bitfinex-derivatives","BTCF0:USTF0",1688499181091,0.003,30667.0,30666.0,0.91394014]
["bitfinex-derivatives","BTCF0:USTF0",1688499181298,0.3608,30667.0,30666.0,0.020561]
["bitfinex-derivatives","BTCF0:USTF0",1688499181495,0.3608,30667.0,30665.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1688499181700,0.8606,30666.0,30665.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1688499181889,0.87882969,30666.0,30665.0,0.0004891]
["bitfinex-derivatives","BTCF0:USTF0",1688499182297,0.14048465,30663.0,30662.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1688499182495,0.14048465,30663.0,30662.0,0.08425453]
["bitfinex-derivatives","BTCF0:USTF0",1688499182892,0.15871434,30663.0,30662.0,0.08425453]
["bitfinex-derivatives","BTCF0:USTF0",1688499183201,0.15871434,30663.0,30661.0,0.019564]
["bitfinex-derivatives","BTCF0:USTF0",1688499183393,0.14348465,30663.0,30662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688499183596,0.14648465,30663.0,30662.0,0.04041345]
["bitfinex-derivatives","BTCF0:USTF0",1688499184000,0.14648465,30663.0,30662.0,0.03941345]
["bitfinex-derivatives","BTCF0:USTF0",1688499184202,0.14648465,30663.0,30662.0,0.05764314]
["bitfinex-derivatives","BTCF0:USTF0",1688499184603,0.14648465,30663.0,30662.0,0.04041345]
["bitfinex-derivatives","BTCF0:USTF0",1688499185103,0.14648465,30663.0,30662.0,0.03979369]
["bitfinex-derivatives","BTCF0:USTF0",1688499185407,0.14648465,30663.0,30662.0,0.021564]
["bitfinex-derivatives","BTCF0:USTF0",1688499185707,0.16604765,30663.0,30662.0,0.021564]
["bitfinex-derivatives","BTCF0:USTF0",1688499185906,0.0065,30660.0,30653.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1688499186213,1.6475,30654.0,30651.0,0.02605694]
["bitfinex-derivatives","BTCF0:USTF0",1688499186400,1.6475,30654.0,30643.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1688499186401,0.9259,30652.0,30643.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1688499186600,0.3608,30644.0,30643.0,0.333575]
["bitfinex-derivatives","BTCF0:USTF0",1688499186899,0.3608,30644.0,30643.0,0.019575]
["bitfinex-derivatives","BTCF0:USTF0",1688499186900,0.00011191,30644.0,30643.0,0.019575]
["bitfinex-derivatives","BTCF0:USTF0",1688499187094,0.0004895,30647.0,30645.0,0.019574]
["bitfinex-derivatives","BTCF0:USTF0",1688499187311,0.006,30654.0,30648.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688499187493,0.006,30654.0,30653.0,0.880169]
["bitfinex-derivatives","BTCF0:USTF0",1688499187494,0.003,30654.0,30653.0,0.880169]
["bitfinex-derivatives","BTCF0:USTF0",1688499187694,0.003,30654.0,30653.0,0.89839869]
["bitfinex-derivatives","BTCF0:USTF0",1688499187905,0.3608,30656.0,30654.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688499188102,0.3608,30659.0,30655.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688499188308,0.3608,30656.0,30655.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688499188804,0.37902969,30656.0,30655.0,0.019568]
["bitfinex-derivatives","BTCF0:USTF0",1688499189001,0.37902969,30656.0,30655.0,0.022568]
["bitfinex-derivatives","BTCF0:USTF0",1688499189204,0.3638,30656.0,30655.0,0.022568]
["bitfinex-derivatives","BTCF0:USTF0",1688499189708,0.3668,30656.0,30655.0,0.04141745]
["bitfinex-derivatives","BTCF0:USTF0",1688499190013,0.3608,30659.0,30655.0,0.04141745]
["bitfinex-derivatives","BTCF0:USTF0",1688499190306,0.0653,30668.0,30659.0,0.019565]
["bitfinex-derivatives","BTCF0:USTF0",1688499190496,0.3608,30669.0,30663.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1688499190695,0.3608,30669.0,30664.0,0.019562]
["bitfinex-derivatives","BTCF0:USTF0",1688499190898,0.3608,30669.0,30663.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1688499190899,0.3608,30669.0,30666.0,0.019561]
["bitfinex-derivatives","BTCF0:USTF0",1688499191110,0.3608,30672.0,30667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688499191305,0.3608,30672.0,30669.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688499191709,0.00048908,30673.0,30670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688499191902,0.027,30672.0,30671.0,0.019558]
["bitfinex-derivatives","BTCF0:USTF0",1688499192107,0.049,30672.0,30671.0,0.019558]
["bitfinex-derivatives","BTCF0:USTF0",1688499192508,0.025,30672.0,30671.0,0.019558]
["bitfinex-derivatives","BTCF0:USTF0",1688499192702,0.003,30672.0,30671.0,0.019558]
["bitfinex-derivatives","BTCF0:USTF0",1688499192899,0.002,30672.0,30671.0,0.90040745]
["bitfinex-derivatives","BTCF0:USTF0",1688499193104,0.16067245,30675.0,30671.0,0.88749158]
["bitfinex-derivatives","BTCF0:USTF0",1688499193304,0.16067245,30675.0,30674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688499193613,0.16067245,30675.0,30674.0,1.25472164]
["bitfinex-derivatives","BTCF0:USTF0",1688499193812,0.09025566,30675.0,30674.0,1.25472164]
["bitfinex-derivatives","BTCF0:USTF0",1688499194003,0.09025566,30675.0,30674.0,1.29180078]
["bitfinex-derivatives","BTCF0:USTF0",1688499194613,0.09325566,30675.0,30674.0,1.29680078]
["bitfinex-derivatives","BTCF0:USTF0",1688499195011,0.00048901,30678.0,30674.0,1.30780078]
["bitfinex-derivatives","BTCF0:USTF0",1688499195308,0.6711,30687.0,30678.0,0.019553]
["bitfinex-derivatives","BTCF0:USTF0",1688499195309,0.3608,30687.0,30678.0,0.019553]
["bitfinex-derivatives","BTCF0:USTF0",1688499195504,0.134747,30688.0,30684.0,0.019549]
["bitfinex-derivatives","BTCF0:USTF0",1688499195706,0.01822969,30687.0,30684.0,0.019549]
["bitfinex-derivatives","BTCF0:USTF0",1688499195900,0.01822969,30687.0,30685.0,0.01514916]
["bitfinex-derivatives","BTCF0:USTF0",1688499196106,0.01822969,30686.0,30685.0,0.01514916]
["bitfinex-derivatives","BTCF0:USTF0",1688499196310,0.084747,30688.0,30685.0,0.01514916]
["bitfinex-derivatives","BTCF0:USTF0",1688499196705,1.303848,30686.0,30685.0,0.01514916]
["bitfinex-derivatives","BTCF0:USTF0",1688499196899,1.303848,30686.0,30683.0,0.00048882]
["bitfinex-derivatives","BTCF0:USTF0",1688499197103,0.880149,30684.0,30683.0,0.00048882]
["bitfinex-derivatives","BTCF0:USTF0",1688499197502,0.019549,30684.0,30683.0,0.00048882]
["bitfinex-derivatives","BTCF0:USTF0",1688499197711,0.3638,30687.0,30683.0,0.01933827]
["bitfinex-derivatives","BTCF0:USTF0",1688499197907,0.001,30686.0,30685.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688499198110,0.001,30686.0,30685.0,0.09647685]
["bitfinex-derivatives","BTCF0:USTF0",1688499198302,0.85878882,30689.0,30685.0,0.09647685]
["bitfinex-derivatives","BTCF0:USTF0",1688499198303,0.00048882,30689.0,30685.0,0.95007685]
["bitfinex-derivatives","BTCF0:USTF0",1688499198507,0.00048882,30689.0,30685.0,1.27379771]
["bitfinex-derivatives","BTCF0:USTF0",1688499198807,0.00048882,30689.0,30686.0,0.05662714]
["bitfinex-derivatives","BTCF0:USTF0",1688499199006,0.00048882,30689.0,30686.0,0.019548]
["bitfinex-derivatives","BTCF0:USTF0",1688499199213,0.8606,30687.0,30686.0,0.019548]
["bitfinex-derivatives","BTCF0:USTF0",1688499199506,0.880148,30687.0,30685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688499199707,0.01822969,30686.0,30685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688499199910,0.87408882,30689.0,30686.0,0.05319775]
["bitfinex-derivatives","BTCF0:USTF0",1688499200106,0.01822969,30688.0,30686.0,0.05319775]
["bitfinex-derivatives","BTCF0:USTF0",1688499200306,0.00048882,30689.0,30686.0,0.05319775]
["bitfinex-derivatives","BTCF0:USTF0",1688499200702,0.00348882,30689.0,30686.0,0.05319775]
["bitfinex-derivatives","BTCF0:USTF0",1688499201016,0.01648882,30689.0,30688.0,0.879147]
["bitfinex-derivatives","BTCF0:USTF0",1688499201405,0.01648882,30689.0,30688.0,0.95565656]
["bitfinex-derivatives","BTCF0:USTF0",1688499201707,0.01308882,30689.0,30688.0,0.95565656]
["bitfinex-derivatives","BTCF0:USTF0",1688499201907,0.11905476,30694.0,30688.0,0.91957742]
["bitfinex-derivatives","BTCF0:USTF0",1688499202101,0.11905476,30694.0,30692.0,0.019544]
["bitfinex-derivatives","BTCF0:USTF0",1688499202306,0.09825476,30694.0,30693.0,0.03942918]
["bitfinex-derivatives","BTCF0:USTF0",1688499202508,0.05665476,30694.0,30693.0,0.05827863]
["bitfinex-derivatives","BTCF0:USTF0",1688499202706,0.01822969,30694.0,30693.0,0.05827863]
["bitfinex-derivatives","BTCF0:USTF0",1688499202908,0.87882969,30694.0,30693.0,0.00417495]
["bitfinex-derivatives","BTCF0:USTF0",1688499203104,0.87882969,30694.0,30690.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1688499203315,1.2214,30692.0,30690.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1688499203509,1.2214,30692.0,30691.0,0.03061436]
["bitfinex-derivatives","BTCF0:USTF0",1688499203709,1.2214,30692.0,30690.0,0.03888415]
["bitfinex-derivatives","BTCF0:USTF0",1688499203909,1.2214,30692.0,30690.0,0.06688415]
["bitfinex-derivatives","BTCF0:USTF0",1688499204106,1.2214,30692.0,30690.0,0.0480347]
["bitfinex-derivatives","BTCF0:USTF0",1688499204302,0.01822969,30691.0,30690.0,0.0480347]
["bitfinex-derivatives","BTCF0:USTF0",1688499204515,0.21812079,30692.0,30691.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688499204706,0.23766479,30692.0,30691.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688499204912,0.07475529,30692.0,30691.0,0.03186959]
["bitfinex-derivatives","BTCF0:USTF0",1688499205114,0.9897508,30692.0,30690.0,0.0194887]
["bitfinex-derivatives","BTCF0:USTF0",1688499205311,0.9877508,30692.0,30690.0,0.0474887]
["bitfinex-derivatives","BTCF0:USTF0",1688499205718,0.93335529,30692.0,30690.0,0.0474887]
["bitfinex-derivatives","BTCF0:USTF0",1688499205915,0.93135529,30692.0,30690.0,0.0284887]
["bitfinex-derivatives","BTCF0:USTF0",1688499206218,0.07275529,30692.0,30691.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688499206517,0.08275529,30692.0,30691.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688499207112,0.08375529,30692.0,30691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688499207510,0.08375529,30692.0,30691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688499207719,0.94435529,30692.0,30691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688499208619,0.94435529,30692.0,30691.0,0.0235662]
["bitfinex-derivatives","BTCF0:USTF0",1688499211520,0.94435529,30692.0,30682.0,1.24703419]
["bitfinex-derivatives","BTCF0:USTF0",1688499211521,1.01605529,30692.0,30682.0,1.26658519]
["bitfinex-derivatives","BTCF0:USTF0",1688499211824,0.019547,30688.0,30684.0,0.00890346]
["bitfinex-derivatives","BTCF0:USTF0",1688499212121,0.019547,30688.0,30685.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688499212317,0.8583,30686.0,30682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688499212518,0.8583,30686.0,30683.0,0.03484945]
["bitfinex-derivatives","BTCF0:USTF0",1688499212519,0.019549,30685.0,30683.0,0.03484945]
["bitfinex-derivatives","BTCF0:USTF0",1688499212713,0.019549,30685.0,30683.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688499212914,0.019549,30685.0,30682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688499212915,0.010049,30685.0,30682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688499213115,0.00048885,30687.0,30683.0,0.91622914]
["bitfinex-derivatives","BTCF0:USTF0",1688499213422,0.00048885,30687.0,30686.0,0.874348]
["bitfinex-derivatives","BTCF0:USTF0",1688499213628,0.00048885,30687.0,30686.0,0.89319745]
["bitfinex-derivatives","BTCF0:USTF0",1688499213813,0.00048885,30687.0,30686.0,0.91142714]
["bitfinex-derivatives","BTCF0:USTF0",1688499214009,0.00948885,30687.0,30686.0,0.91142714]
["bitfinex-derivatives","BTCF0:USTF0",1688499214823,0.98048079,30699.0,30686.0,1.27222714]
["bitfinex-derivatives","BTCF0:USTF0",1688499214824,0.019546,30690.0,30686.0,1.27222714]
["bitfinex-derivatives","BTCF0:USTF0",1688499215030,0.019546,30690.0,30689.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1688499215210,0.019546,30690.0,30689.0,0.880146]
["bitfinex-derivatives","BTCF0:USTF0",1688499215525,0.019546,30690.0,30689.0,1.27802514]
["bitfinex-derivatives","BTCF0:USTF0",1688499215726,0.019546,30690.0,30689.0,0.39919545]
["bitfinex-derivatives","BTCF0:USTF0",1688499215923,0.019546,30690.0,30689.0,0.019546]
["bitfinex-derivatives","BTCF0:USTF0",1688499216422,0.019546,30690.0,30689.0,0.027546]
["bitfinex-derivatives","BTCF0:USTF0",1688499216920,0.019546,30690.0,30689.0,0.04639545]
["bitfinex-derivatives","BTCF0:USTF0",1688499217421,0.019546,30690.0,30689.0,0.027546]
["bitfinex-derivatives","BTCF0:USTF0",1688499219321,0.019546,30690.0,30689.0,0.0608995]
["bitfinex-derivatives","BTCF0:USTF0",1688499220822,0.019546,30690.0,30689.0,0.04205005]
["bitfinex-derivatives","BTCF0:USTF0",1688499221013,0.019546,30690.0,30689.0,0.0608995]
["bitfinex-derivatives","BTCF0:USTF0",1688499222126,0.019546,30690.0,30689.0,0.9171995]
["bitfinex-derivatives","BTCF0:USTF0",1688499223734,0.019546,30690.0,30689.0,0.0608995]
["bitfinex-derivatives","BTCF0:USTF0",1688499224027,0.019546,30690.0,30689.0,0.02250405]
["bitfinex-derivatives","BTCF0:USTF0",1688499224624,0.019546,30690.0,30689.0,0.04205005]
["bitfinex-derivatives","BTCF0:USTF0",1688499225218,0.114062,30692.0,30689.0,0.90265005]
["bitfinex-derivatives","BTCF0:USTF0",1688499225417,0.114062,30692.0,30690.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688499225722,0.0652,30692.0,30691.0,0.01464325]
["bitfinex-derivatives","BTCF0:USTF0",1688499225925,0.0652,30692.0,30691.0,0.03839445]
["bitfinex-derivatives","BTCF0:USTF0",1688499226138,0.084744,30692.0,30691.0,0.05303708]
["bitfinex-derivatives","BTCF0:USTF0",1688499226632,1.308144,30692.0,30691.0,0.01464263]
["bitfinex-derivatives","BTCF0:USTF0",1688499226936,1.317144,30692.0,30690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688499227130,1.317144,30692.0,30691.0,0.0146415]
["bitfinex-derivatives","BTCF0:USTF0",1688499227331,1.317144,30692.0,30691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688499227627,1.317144,30692.0,30691.0,0.01668753]
["bitfinex-derivatives","BTCF0:USTF0",1688499227832,1.315144,30692.0,30691.0,0.01468753]
["bitfinex-derivatives","BTCF0:USTF0",1688499228129,1.317144,30692.0,30690.0,0.021546]
["bitfinex-derivatives","BTCF0:USTF0",1688499228430,1.317144,30692.0,30691.0,0.01468654]
["bitfinex-derivatives","BTCF0:USTF0",1688499228431,1.308144,30692.0,30691.0,0.01468654]
["bitfinex-derivatives","BTCF0:USTF0",1688499228633,1.317144,30692.0,30691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688499228834,0.956344,30692.0,30691.0,0.03523097]
["bitfinex-derivatives","BTCF0:USTF0",1688499229222,0.956344,30692.0,30691.0,0.03623097]
["bitfinex-derivatives","BTCF0:USTF0",1688499229628,0.947344,30692.0,30691.0,0.03523097]
["bitfinex-derivatives","BTCF0:USTF0",1688499229827,0.956344,30692.0,30691.0,0.03523097]
["bitfinex-derivatives","BTCF0:USTF0",1688499230122,0.956344,30692.0,30691.0,0.03623097]
["bitfinex-derivatives","BTCF0:USTF0",1688499230922,0.956344,30692.0,30691.0,0.01623952]
["bitfinex-derivatives","BTCF0:USTF0",1688499231130,0.956344,30692.0,30691.0,0.03578452]
["bitfinex-derivatives","BTCF0:USTF0",1688499231324,0.095744,30692.0,30691.0,0.03578452]
["bitfinex-derivatives","BTCF0:USTF0",1688499231836,0.095744,30692.0,30691.0,0.05463397]
["bitfinex-derivatives","BTCF0:USTF0",1688499232130,0.095744,30692.0,30691.0,0.91523397]
["bitfinex-derivatives","BTCF0:USTF0",1688499232131,0.011,30692.0,30691.0,0.91523397]
["bitfinex-derivatives","BTCF0:USTF0",1688499232324,0.3608,30695.0,30692.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688499232525,0.00019746,30696.0,30693.0,1.75667369]
["bitfinex-derivatives","BTCF0:USTF0",1688499232720,0.00019746,30696.0,30695.0,1.2214]
["bitfinex-derivatives","BTCF0:USTF0",1688499232926,0.00019746,30696.0,30695.0,1.27802214]
["bitfinex-derivatives","BTCF0:USTF0",1688499233129,0.00019746,30696.0,30695.0,1.29829762]
["bitfinex-derivatives","BTCF0:USTF0",1688499233435,0.00019746,30696.0,30695.0,0.43769762]
["bitfinex-derivatives","BTCF0:USTF0",1688499233630,0.00019746,30696.0,30695.0,0.05866793]
["bitfinex-derivatives","BTCF0:USTF0",1688499233824,0.00019746,30696.0,30695.0,0.06066793]
["bitfinex-derivatives","BTCF0:USTF0",1688499233825,0.01973946,30696.0,30695.0,0.06066793]
["bitfinex-derivatives","BTCF0:USTF0",1688499234024,0.01973946,30696.0,30695.0,0.02227548]
["bitfinex-derivatives","BTCF0:USTF0",1688499234225,1.04056405,30696.0,30695.0,0.04827548]
["bitfinex-derivatives","BTCF0:USTF0",1688499234438,1.04056405,30696.0,30695.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688499234828,1.04706405,30696.0,30695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1688499235133,0.88483946,30696.0,30695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1688499235337,0.019544,30693.0,30685.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1688499235524,0.019548,30687.0,30686.0,0.019548]
["bitfinex-derivatives","BTCF0:USTF0",1688499235727,0.019548,30687.0,30681.0,0.909478]
["bitfinex-derivatives","BTCF0:USTF0",1688499235728,0.14705167,30687.0,30681.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1688499236035,0.01955,30683.0,30681.0,0.02608091]
["bitfinex-derivatives","BTCF0:USTF0",1688499236532,0.71491507,30684.0,30680.0,0.019552]
["bitfinex-derivatives","BTCF0:USTF0",1688499236834,0.880151,30682.0,30681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688499237028,0.71719962,30682.0,30679.0,0.05048888]
["bitfinex-derivatives","BTCF0:USTF0",1688499237232,0.019551,30682.0,30681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688499237428,1.240951,30682.0,30679.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1688499237630,1.240951,30682.0,30681.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688499237631,1.24068231,30682.0,30681.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688499238126,1.4065619,30682.0,30681.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688499238324,1.24718231,30682.0,30681.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1688499238634,1.25772664,30682.0,30681.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1688499238933,1.27022664,30682.0,30681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688499239136,1.27022664,30682.0,30681.0,0.020552]
["bitfinex-derivatives","BTCF0:USTF0",1688499239137,0.02954433,30682.0,30681.0,0.020552]
["bitfinex-derivatives","BTCF0:USTF0",1688499239435,0.03393826,30682.0,30681.0,0.020552]
["bitfinex-derivatives","BTCF0:USTF0",1688499239627,0.029,30682.0,30681.0,0.03940145]
["bitfinex-derivatives","BTCF0:USTF0",1688499239827,0.029,30682.0,30681.0,0.41843114]
["bitfinex-derivatives","BTCF0:USTF0",1688499240231,0.00048888,30685.0,30681.0,1.27223114]
["bitfinex-derivatives","BTCF0:USTF0",1688499240428,0.016,30682.0,30681.0,0.381352]
["bitfinex-derivatives","BTCF0:USTF0",1688499240628,0.016,30682.0,30681.0,1.241952]
["bitfinex-derivatives","BTCF0:USTF0",1688499240831,0.014,30682.0,30681.0,0.880152]
["bitfinex-derivatives","BTCF0:USTF0",1688499241033,0.014,30682.0,30681.0,1.27880145]
["bitfinex-derivatives","BTCF0:USTF0",1688499241235,0.014,30682.0,30681.0,0.91800145]
["bitfinex-derivatives","BTCF0:USTF0",1688499241437,0.007,30682.0,30681.0,0.91800145]
["bitfinex-derivatives","BTCF0:USTF0",1688499241634,0.007,30682.0,30681.0,0.92400145]
["bitfinex-derivatives","BTCF0:USTF0",1688499241830,0.002,30682.0,30681.0,0.92500145]
["bitfinex-derivatives","BTCF0:USTF0",1688499242235,0.021551,30682.0,30681.0,0.06440145]
["bitfinex-derivatives","BTCF0:USTF0",1688499242838,0.020551,30682.0,30681.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1688499243235,0.020551,30682.0,30681.0,0.039552]
["bitfinex-derivatives","BTCF0:USTF0",1688499243535,0.001,30682.0,30681.0,0.05840145]
["bitfinex-derivatives","BTCF0:USTF0",1688499243934,0.001,30682.0,30681.0,0.91900145]
["bitfinex-derivatives","BTCF0:USTF0",1688499244138,0.001,30682.0,30681.0,1.29803114]
["bitfinex-derivatives","BTCF0:USTF0",1688499246736,0.001,30682.0,30681.0,1.30403114]
["bitfinex-derivatives","BTCF0:USTF0",1688499246929,0.00048888,30685.0,30681.0,1.30303114]
["bitfinex-derivatives","BTCF0:USTF0",1688499247138,0.002,30682.0,30681.0,1.266952]
["bitfinex-derivatives","BTCF0:USTF0",1688499247538,0.002,30682.0,30681.0,1.30403114]
["bitfinex-derivatives","BTCF0:USTF0",1688499247840,0.002,30682.0,30681.0,1.28580145]
["bitfinex-derivatives","BTCF0:USTF0",1688499248041,0.002,30682.0,30681.0,0.025552]
["bitfinex-derivatives","BTCF0:USTF0",1688499248642,0.002,30682.0,30681.0,0.06263114]
["bitfinex-derivatives","BTCF0:USTF0",1688499248842,0.002,30682.0,30681.0,0.92323114]
["bitfinex-derivatives","BTCF0:USTF0",1688499249145,0.002,30682.0,30681.0,0.94323114]
["bitfinex-derivatives","BTCF0:USTF0",1688499249942,0.002,30682.0,30681.0,0.92500145]
["bitfinex-derivatives","BTCF0:USTF0",1688499250542,0.002,30682.0,30681.0,0.94323114]
["bitfinex-derivatives","BTCF0:USTF0",1688499250742,0.002,30682.0,30681.0,0.92500145]
["bitfinex-derivatives","BTCF0:USTF0",1688499251148,0.002,30682.0,30681.0,0.94323114]
["bitfinex-derivatives","BTCF0:USTF0",1688499255045,0.00048888,30685.0,30684.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1688499255247,0.00048888,30685.0,30684.0,2.09885]
["bitfinex-derivatives","BTCF0:USTF0",1688499255553,0.12786319,30691.0,30684.0,2.12990232]
["bitfinex-derivatives","BTCF0:USTF0",1688499255747,0.14740819,30691.0,30690.0,0.880146]
["bitfinex-derivatives","BTCF0:USTF0",1688499256350,0.14740819,30691.0,30690.0,0.89899545]
["bitfinex-derivatives","BTCF0:USTF0",1688499256745,0.17440819,30691.0,30690.0,0.89899545]
["bitfinex-derivatives","BTCF0:USTF0",1688499256950,0.15486319,30691.0,30690.0,0.89899545]
["bitfinex-derivatives","BTCF0:USTF0",1688499257152,0.027,30691.0,30690.0,0.89899545]
["bitfinex-derivatives","BTCF0:USTF0",1688499257654,0.046545,30691.0,30690.0,0.89899545]
["bitfinex-derivatives","BTCF0:USTF0",1688499257947,0.048545,30691.0,30690.0,0.90099545]
["bitfinex-derivatives","BTCF0:USTF0",1688499258152,0.048545,30691.0,30690.0,0.91922514]
["bitfinex-derivatives","BTCF0:USTF0",1688499258453,0.048545,30691.0,30690.0,0.91822514]
["bitfinex-derivatives","BTCF0:USTF0",1688499258843,0.021545,30691.0,30690.0,0.91822514]
["bitfinex-derivatives","BTCF0:USTF0",1688499259048,0.041545,30691.0,30690.0,0.91822514]
["bitfinex-derivatives","BTCF0:USTF0",1688499259251,0.041545,30691.0,30690.0,0.89999545]
["bitfinex-derivatives","BTCF0:USTF0",1688499259454,0.034545,30691.0,30690.0,0.91822514]
["bitfinex-derivatives","BTCF0:USTF0",1688499259752,0.034545,30691.0,30690.0,0.56089545]
["bitfinex-derivatives","BTCF0:USTF0",1688499260247,0.028545,30691.0,30690.0,0.56089545]
["bitfinex-derivatives","BTCF0:USTF0",1688499260443,0.027545,30691.0,30690.0,0.55989545]
["bitfinex-derivatives","BTCF0:USTF0",1688499260844,0.008,30691.0,30690.0,0.55989545]
["bitfinex-derivatives","BTCF0:USTF0",1688499261038,0.008,30691.0,30690.0,0.57812514]
["bitfinex-derivatives","BTCF0:USTF0",1688499261245,0.027545,30691.0,30690.0,0.57812514]
["bitfinex-derivatives","BTCF0:USTF0",1688499261445,0.027545,30691.0,30690.0,0.55989545]
["bitfinex-derivatives","BTCF0:USTF0",1688499262542,0.15540819,30691.0,30690.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1688499263150,0.15540819,30691.0,30690.0,0.541046]
["bitfinex-derivatives","BTCF0:USTF0",1688499264046,0.027545,30691.0,30690.0,0.55989545]
["bitfinex-derivatives","BTCF0:USTF0",1688499264539,0.15540819,30691.0,30690.0,0.55989545]
["bitfinex-derivatives","BTCF0:USTF0",1688499264743,0.008,30691.0,30690.0,0.55989545]
["bitfinex-derivatives","BTCF0:USTF0",1688499265147,0.008,30691.0,30690.0,0.57812514]
["bitfinex-derivatives","BTCF0:USTF0",1688499265339,0.027545,30691.0,30690.0,0.03839545]
["bitfinex-derivatives","BTCF0:USTF0",1688499266352,0.008,30691.0,30690.0,0.56702571]
["bitfinex-derivatives","BTCF0:USTF0",1688499266959,0.05628025,30694.0,30691.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688499267144,0.05628025,30694.0,30692.0,0.03167335]
["bitfinex-derivatives","BTCF0:USTF0",1688499267455,0.60492159,30696.0,30693.0,0.53822969]
["bitfinex-derivatives","BTCF0:USTF0",1688499267656,0.445542,30696.0,30694.0,0.03247447]
["bitfinex-derivatives","BTCF0:USTF0",1688499268155,0.5215,30695.0,30694.0,0.03178092]
["bitfinex-derivatives","BTCF0:USTF0",1688499268457,0.541042,30695.0,30694.0,0.05132392]
["bitfinex-derivatives","BTCF0:USTF0",1688499268853,0.541042,30695.0,30694.0,0.05232392]
["bitfinex-derivatives","BTCF0:USTF0",1688499269156,0.70099277,30695.0,30694.0,0.05232392]
["bitfinex-derivatives","BTCF0:USTF0",1688499269455,0.86793177,30695.0,30694.0,0.05232392]
["bitfinex-derivatives","BTCF0:USTF0",1688499270653,0.70799277,30695.0,30694.0,0.03347447]
["bitfinex-derivatives","BTCF0:USTF0",1688499271456,0.86790965,30695.0,30694.0,0.03347447]
["bitfinex-derivatives","BTCF0:USTF0",1688499271756,0.32686765,30695.0,30694.0,0.93220416]
["bitfinex-derivatives","BTCF0:USTF0",1688499271948,0.16695077,30695.0,30694.0,0.93575235]
["bitfinex-derivatives","BTCF0:USTF0",1688499272259,0.16695077,30695.0,30694.0,0.9546018]
["bitfinex-derivatives","BTCF0:USTF0",1688499272651,0.15991688,30699.0,30694.0,0.9546018]
["bitfinex-derivatives","BTCF0:USTF0",1688499272954,0.15991688,30700.0,30698.0,0.901841]
["bitfinex-derivatives","BTCF0:USTF0",1688499273146,0.15991688,30700.0,30699.0,0.53954]
["bitfinex-derivatives","BTCF0:USTF0",1688499273351,0.13471708,30700.0,30699.0,0.59492327]
["bitfinex-derivatives","BTCF0:USTF0",1688499273553,0.2117268,30705.0,30699.0,0.59492327]
["bitfinex-derivatives","BTCF0:USTF0",1688499273852,0.57589579,30706.0,30703.0,0.019537]
["bitfinex-derivatives","BTCF0:USTF0",1688499274050,0.57589579,30706.0,30705.0,0.019536]
["bitfinex-derivatives","BTCF0:USTF0",1688499274250,0.5214,30706.0,30705.0,0.01002834]
["bitfinex-derivatives","BTCF0:USTF0",1688499274450,0.019535,30707.0,30705.0,0.54617779]
["bitfinex-derivatives","BTCF0:USTF0",1688499274757,0.0652,30708.0,30705.0,0.52732834]
["bitfinex-derivatives","BTCF0:USTF0",1688499274955,0.541034,30709.0,30706.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688499275150,0.541034,30709.0,30705.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1688499275151,0.012,30706.0,30705.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1688499275350,0.012,30706.0,30705.0,0.537836]
["bitfinex-derivatives","BTCF0:USTF0",1688499275556,0.012,30706.0,30705.0,0.57491514]
["bitfinex-derivatives","BTCF0:USTF0",1688499276250,0.019,30708.0,30705.0,0.57591514]
["bitfinex-derivatives","BTCF0:USTF0",1688499276452,0.019,30708.0,30707.0,0.019535]
["bitfinex-derivatives","BTCF0:USTF0",1688499276646,0.5215,30709.0,30707.0,0.019535]
["bitfinex-derivatives","BTCF0:USTF0",1688499277054,0.5215,30709.0,30708.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688499277260,0.5115,30709.0,30708.0,0.03838345]
["bitfinex-derivatives","BTCF0:USTF0",1688499277458,0.426,30710.0,30708.0,0.55568345]
["bitfinex-derivatives","BTCF0:USTF0",1688499277762,0.0652,30710.0,30709.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688499277947,0.962033,30710.0,30707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688499278157,0.5215,30708.0,30707.0,0.021535]
["bitfinex-derivatives","BTCF0:USTF0",1688499278350,0.541034,30708.0,30707.0,0.019535]
["bitfinex-derivatives","BTCF0:USTF0",1688499279061,0.540934,30708.0,30703.0,0.019537]
["bitfinex-derivatives","BTCF0:USTF0",1688499279258,0.019537,30704.0,30703.0,0.019537]
["bitfinex-derivatives","BTCF0:USTF0",1688499279462,0.019537,30704.0,30703.0,0.03838645]
["bitfinex-derivatives","BTCF0:USTF0",1688499280266,0.5174,30705.0,30703.0,0.06338645]
["bitfinex-derivatives","BTCF0:USTF0",1688499280563,0.35455944,30705.0,30704.0,0.03838645]
["bitfinex-derivatives","BTCF0:USTF0",1688499280953,0.19171951,30705.0,30704.0,0.05661614]
["bitfinex-derivatives","BTCF0:USTF0",1688499281154,0.001,30705.0,30704.0,0.03838645]
["bitfinex-derivatives","BTCF0:USTF0",1688499281359,0.35966007,30707.0,30705.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688499281558,0.37919507,30707.0,30704.0,0.04871012]
["bitfinex-derivatives","BTCF0:USTF0",1688499281964,0.35966007,30707.0,30705.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688499282166,0.35966007,30707.0,30706.0,0.019536]
["bitfinex-derivatives","BTCF0:USTF0",1688499282359,0.35966007,30707.0,30706.0,0.03838545]
["bitfinex-derivatives","BTCF0:USTF0",1688499282555,0.005,30707.0,30706.0,0.55648545]
["bitfinex-derivatives","BTCF0:USTF0",1688499282866,0.005,30707.0,30706.0,0.57471514]
["bitfinex-derivatives","BTCF0:USTF0",1688499283267,0.897734,30710.0,30706.0,0.57471514]
["bitfinex-derivatives","BTCF0:USTF0",1688499283466,0.8782,30710.0,30708.0,0.019534]
["bitfinex-derivatives","BTCF0:USTF0",1688499283667,0.5210102,30710.0,30709.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1688499283857,0.5210102,30710.0,30709.0,0.55988345]
["bitfinex-derivatives","BTCF0:USTF0",1688499284062,0.5210102,30710.0,30709.0,0.57811314]
["bitfinex-derivatives","BTCF0:USTF0",1688499284063,0.3608,30710.0,30709.0,0.57811314]
["bitfinex-derivatives","BTCF0:USTF0",1688499284264,0.3608,30712.0,30709.0,0.57811314]
["bitfinex-derivatives","BTCF0:USTF0",1688499284472,0.1601948,30713.0,30710.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688499284767,0.1601948,30713.0,30711.0,0.019533]
["bitfinex-derivatives","BTCF0:USTF0",1688499284972,0.8915,30714.0,30712.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688499285274,0.14066528,30713.0,30712.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1688499285472,0.14066528,30713.0,30712.0,0.06767945]
["bitfinex-derivatives","BTCF0:USTF0",1688499285665,0.015,30713.0,30712.0,0.06767945]
["bitfinex-derivatives","BTCF0:USTF0",1688499286072,0.015,30713.0,30712.0,0.07167945]
["bitfinex-derivatives","BTCF0:USTF0",1688499286379,0.015,30713.0,30712.0,0.06767945]
["bitfinex-derivatives","BTCF0:USTF0",1688499286582,0.5144334,30714.0,30712.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1688499286781,0.5144334,30714.0,30713.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688499286985,0.49824918,30714.0,30713.0,0.03838045]
["bitfinex-derivatives","BTCF0:USTF0",1688499288082,0.51847887,30714.0,30713.0,0.021531]
["bitfinex-derivatives","BTCF0:USTF0",1688499288381,0.52047887,30714.0,30713.0,0.021531]
["bitfinex-derivatives","BTCF0:USTF0",1688499288773,0.52247887,30714.0,30713.0,0.023531]
["bitfinex-derivatives","BTCF0:USTF0",1688499289085,0.51847887,30714.0,30713.0,0.021531]
["bitfinex-derivatives","BTCF0:USTF0",1688499289268,0.54000987,30714.0,30713.0,0.021531]
["bitfinex-derivatives","BTCF0:USTF0",1688499289671,0.50224918,30714.0,30713.0,0.021531]
["bitfinex-derivatives","BTCF0:USTF0",1688499289990,0.50224918,30714.0,30713.0,0.04038045]
["bitfinex-derivatives","BTCF0:USTF0",1688499290172,0.52047887,30714.0,30713.0,0.04038045]
["bitfinex-derivatives","BTCF0:USTF0",1688499290377,0.50224918,30714.0,30713.0,0.05861014]
["bitfinex-derivatives","BTCF0:USTF0",1688499290683,0.52047887,30714.0,30713.0,0.04038045]
["bitfinex-derivatives","BTCF0:USTF0",1688499290875,0.50224918,30714.0,30713.0,0.04038045]
["bitfinex-derivatives","BTCF0:USTF0",1688499291070,0.023531,30714.0,30713.0,0.04038045]
["bitfinex-derivatives","BTCF0:USTF0",1688499291270,0.023531,30714.0,30713.0,0.03938045]
["bitfinex-derivatives","BTCF0:USTF0",1688499291271,0.03976069,30714.0,30713.0,0.03938045]
["bitfinex-derivatives","BTCF0:USTF0",1688499291475,0.023531,30714.0,30713.0,0.04038045]
["bitfinex-derivatives","BTCF0:USTF0",1688499291677,0.022531,30714.0,30713.0,0.03938045]
["bitfinex-derivatives","BTCF0:USTF0",1688499291883,0.022531,30714.0,30713.0,0.03838045]
["bitfinex-derivatives","BTCF0:USTF0",1688499292891,0.022531,30714.0,30713.0,0.019531]
["bitfinex-derivatives","BTCF0:USTF0",1688499292892,0.04076069,30714.0,30713.0,0.019531]
["bitfinex-derivatives","BTCF0:USTF0",1688499293085,0.05961014,30714.0,30713.0,0.019531]
["bitfinex-derivatives","BTCF0:USTF0",1688499293291,0.03505069,30714.0,30713.0,0.019531]
["bitfinex-derivatives","BTCF0:USTF0",1688499293583,0.003,30714.0,30713.0,0.019531]
["bitfinex-derivatives","BTCF0:USTF0",1688499293890,0.003,30714.0,30713.0,0.55838045]
["bitfinex-derivatives","BTCF0:USTF0",1688499295181,0.022531,30714.0,30713.0,0.55838045]
["bitfinex-derivatives","BTCF0:USTF0",1688499295381,0.017531,30714.0,30713.0,0.55838045]
["bitfinex-derivatives","BTCF0:USTF0",1688499296387,0.017531,30714.0,30713.0,0.59385229]
["bitfinex-derivatives","BTCF0:USTF0",1688499298384,0.017531,30714.0,30713.0,0.48305434]
["bitfinex-derivatives","BTCF0:USTF0",1688499298986,0.017531,30714.0,30713.0,0.50128403]
["bitfinex-derivatives","BTCF0:USTF0",1688499299184,0.017531,30714.0,30713.0,0.48305434]
["bitfinex-derivatives","BTCF0:USTF0",1688499300389,0.03576069,30714.0,30713.0,0.46420489]
["bitfinex-derivatives","BTCF0:USTF0",1688499300893,0.1820032,30714.0,30713.0,0.46420489]
["bitfinex-derivatives","BTCF0:USTF0",1688499301282,0.3608,30715.0,30713.0,0.46420489]
["bitfinex-derivatives","BTCF0:USTF0",1688499301493,0.3608,30715.0,30714.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1688499301692,0.38033,30715.0,30714.0,0.57438673]
["bitfinex-derivatives","BTCF0:USTF0",1688499301892,0.3608,30715.0,30714.0,0.59323618]
["bitfinex-derivatives","BTCF0:USTF0",1688499302092,0.18598406,30716.0,30714.0,0.59323618]
["bitfinex-derivatives","BTCF0:USTF0",1688499302288,0.18598406,30716.0,30715.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1688499302489,0.18598406,30716.0,30715.0,0.55567945]
["bitfinex-derivatives","BTCF0:USTF0",1688499303194,0.18698406,30716.0,30715.0,0.55767945]
["bitfinex-derivatives","BTCF0:USTF0",1688499303596,0.11398651,30716.0,30715.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1688499303800,0.059591,30716.0,30715.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1688499303986,0.07782069,30716.0,30715.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1688499304187,0.07782069,30716.0,30715.0,0.53883]
["bitfinex-derivatives","BTCF0:USTF0",1688499304389,0.20528525,30716.0,30715.0,0.53883]
["bitfinex-derivatives","BTCF0:USTF0",1688499304999,0.07782069,30716.0,30715.0,0.53883]
["bitfinex-derivatives","BTCF0:USTF0",1688499305197,0.20530694,30716.0,30715.0,0.53883]
["bitfinex-derivatives","BTCF0:USTF0",1688499305899,0.07782069,30716.0,30715.0,0.53883]
["bitfinex-derivatives","BTCF0:USTF0",1688499306198,0.09667014,30716.0,30715.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1688499308091,0.25685016,30716.0,30715.0,0.53883]
["bitfinex-derivatives","BTCF0:USTF0",1688499308407,0.16118002,30716.0,30715.0,0.53883]
["bitfinex-derivatives","BTCF0:USTF0",1688499308794,0.001,30716.0,30715.0,0.57590914]
["bitfinex-derivatives","BTCF0:USTF0",1688499309301,0.43880755,30721.0,30716.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688499309500,0.3608,30721.0,30720.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1688499309796,0.32060958,30721.0,30720.0,0.55505669]
["bitfinex-derivatives","BTCF0:USTF0",1688499309987,0.32060958,30721.0,30720.0,0.55567645]
["bitfinex-derivatives","BTCF0:USTF0",1688499310494,0.32060958,30721.0,30720.0,0.40652376]
["bitfinex-derivatives","BTCF0:USTF0",1688499310697,0.32060958,30721.0,30720.0,0.40852376]
["bitfinex-derivatives","BTCF0:USTF0",1688499311102,0.35768872,30721.0,30720.0,0.40852376]
["bitfinex-derivatives","BTCF0:USTF0",1688499311400,0.35768872,30721.0,30720.0,0.44830295]
["bitfinex-derivatives","BTCF0:USTF0",1688499311600,0.35768872,30721.0,30720.0,0.44630295]
["bitfinex-derivatives","BTCF0:USTF0",1688499312396,0.0065,30720.0,30714.0,0.00048832]
["bitfinex-derivatives","BTCF0:USTF0",1688499312598,0.3608,30715.0,30714.0,0.52198832]
["bitfinex-derivatives","BTCF0:USTF0",1688499312798,0.41740914,30715.0,30714.0,0.52198832]
["bitfinex-derivatives","BTCF0:USTF0",1688499313001,0.41740914,30715.0,30714.0,0.54151932]
["bitfinex-derivatives","BTCF0:USTF0",1688499313506,0.41740914,30715.0,30714.0,0.56951932]
["bitfinex-derivatives","BTCF0:USTF0",1688499313800,0.41740914,30715.0,30714.0,0.59751932]
["bitfinex-derivatives","BTCF0:USTF0",1688499313990,0.41740914,30715.0,30714.0,0.56951932]
["bitfinex-derivatives","BTCF0:USTF0",1688499314697,0.41740914,30715.0,30714.0,0.54151932]
["bitfinex-derivatives","BTCF0:USTF0",1688499315302,0.03837945,30715.0,30714.0,0.54151932]
["bitfinex-derivatives","BTCF0:USTF0",1688499316004,0.01822969,30716.0,30714.0,0.54151932]
["bitfinex-derivatives","BTCF0:USTF0",1688499316206,0.16018002,30716.0,30715.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1688499316406,0.19793971,30716.0,30715.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1688499316603,0.19793971,30716.0,30714.0,0.00048832]
["bitfinex-derivatives","BTCF0:USTF0",1688499316604,0.71943971,30716.0,30714.0,0.00048832]
["bitfinex-derivatives","BTCF0:USTF0",1688499316797,0.91437914,30715.0,30714.0,0.00048832]
["bitfinex-derivatives","BTCF0:USTF0",1688499316998,0.94041014,30715.0,30714.0,0.00048832]
["bitfinex-derivatives","BTCF0:USTF0",1688499317199,0.903331,30715.0,30709.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1688499317396,0.3608,30711.0,30709.0,0.54794611]
["bitfinex-derivatives","BTCF0:USTF0",1688499317698,0.05661214,30710.0,30709.0,0.56748011]
["bitfinex-derivatives","BTCF0:USTF0",1688499318120,0.01884945,30711.0,30709.0,0.58348011]
["bitfinex-derivatives","BTCF0:USTF0",1688499318305,0.58058331,30713.0,30710.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1688499318306,0.05908331,30713.0,30710.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1688499318503,0.05908331,30713.0,30712.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1688499318803,0.05808331,30713.0,30712.0,0.536832]
["bitfinex-derivatives","BTCF0:USTF0",1688499319202,0.076313,30713.0,30712.0,0.536832]
["bitfinex-derivatives","BTCF0:USTF0",1688499319406,0.31504336,30717.0,30712.0,0.897632]
["bitfinex-derivatives","BTCF0:USTF0",1688499319407,0.15991945,30717.0,30712.0,0.897632]
["bitfinex-derivatives","BTCF0:USTF0",1688499319708,0.14037345,30717.0,30716.0,0.54103]
["bitfinex-derivatives","BTCF0:USTF0",1688499319906,0.019527,30720.0,30716.0,0.57079553]
["bitfinex-derivatives","BTCF0:USTF0",1688499319907,0.14037345,30718.0,30716.0,0.57079553]
["bitfinex-derivatives","BTCF0:USTF0",1688499320209,0.01847376,30718.0,30717.0,0.55987845]
["bitfinex-derivatives","BTCF0:USTF0",1688499320410,0.01847376,30718.0,30717.0,0.60787303]
["bitfinex-derivatives","BTCF0:USTF0",1688499320610,0.381328,30718.0,30717.0,0.02976489]
["bitfinex-derivatives","BTCF0:USTF0",1688499320913,0.898728,30718.0,30717.0,0.02976489]
["bitfinex-derivatives","BTCF0:USTF0",1688499321098,0.92035769,30718.0,30717.0,0.02976489]
["bitfinex-derivatives","BTCF0:USTF0",1688499321708,1.11160905,30718.0,30717.0,0.02976489]
["bitfinex-derivatives","BTCF0:USTF0",1688499321902,1.11160905,30718.0,30717.0,0.03076489]
["bitfinex-derivatives","BTCF0:USTF0",1688499322309,1.11760905,30718.0,30717.0,0.03376489]
["bitfinex-derivatives","BTCF0:USTF0",1688499322509,1.11760905,30718.0,30717.0,0.02174157]
["bitfinex-derivatives","BTCF0:USTF0",1688499322811,1.11760905,30718.0,30717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688499322812,1.11160905,30718.0,30717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688499323002,1.11760905,30718.0,30717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688499323399,0.59680905,30718.0,30717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688499323606,0.59080905,30718.0,30717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688499323901,0.57857936,30718.0,30717.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1688499324105,0.59680905,30718.0,30717.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1688499324310,0.40555769,30718.0,30717.0,0.54800707]
["bitfinex-derivatives","BTCF0:USTF0",1688499324706,0.39955769,30718.0,30717.0,0.54600707]
["bitfinex-derivatives","BTCF0:USTF0",1688499324905,0.40455769,30718.0,30717.0,0.54800707]
["bitfinex-derivatives","BTCF0:USTF0",1688499325112,0.59680905,30718.0,30717.0,0.54800707]
["bitfinex-derivatives","BTCF0:USTF0",1688499325503,0.59580905,30718.0,30717.0,0.54800707]
["bitfinex-derivatives","BTCF0:USTF0",1688499325713,0.59680905,30718.0,30717.0,0.54800707]
["bitfinex-derivatives","BTCF0:USTF0",1688499326110,0.57761426,30718.0,30717.0,0.54800707]
["bitfinex-derivatives","BTCF0:USTF0",1688499326305,0.59584395,30718.0,30717.0,0.54800707]
["bitfinex-derivatives","BTCF0:USTF0",1688499326505,0.59584395,30718.0,30717.0,0.56753607]
["bitfinex-derivatives","BTCF0:USTF0",1688499327319,0.57761426,30718.0,30717.0,0.58638552]
["bitfinex-derivatives","BTCF0:USTF0",1688499327702,0.006,30718.0,30717.0,0.58438552]
["bitfinex-derivatives","BTCF0:USTF0",1688499327917,0.007,30718.0,30717.0,0.60461521]
["bitfinex-derivatives","BTCF0:USTF0",1688499328113,0.001,30718.0,30717.0,0.60261521]
["bitfinex-derivatives","BTCF0:USTF0",1688499328318,0.007,30718.0,30717.0,0.58638552]
["bitfinex-derivatives","BTCF0:USTF0",1688499328508,0.026528,30718.0,30717.0,0.58638552]
["bitfinex-derivatives","BTCF0:USTF0",1688499328710,0.020528,30718.0,30717.0,0.58338552]
["bitfinex-derivatives","BTCF0:USTF0",1688499329010,0.007,30718.0,30717.0,0.60261521]
["bitfinex-derivatives","BTCF0:USTF0",1688499330119,0.55205136,30721.0,30717.0,0.60261521]
["bitfinex-derivatives","BTCF0:USTF0",1688499330417,0.084725,30723.0,30721.0,0.019526]
["bitfinex-derivatives","BTCF0:USTF0",1688499330611,0.27597636,30723.0,30721.0,0.019526]
["bitfinex-derivatives","BTCF0:USTF0",1688499330810,0.27597636,30723.0,30722.0,0.02429957]
["bitfinex-derivatives","BTCF0:USTF0",1688499331008,0.29420605,30723.0,30722.0,0.04382557]
["bitfinex-derivatives","BTCF0:USTF0",1688499331411,0.29420605,30723.0,30722.0,0.02429957]
["bitfinex-derivatives","BTCF0:USTF0",1688499331717,0.29520605,30723.0,30722.0,0.02629957]
["bitfinex-derivatives","BTCF0:USTF0",1688499331920,0.29520605,30723.0,30722.0,0.02829957]
["bitfinex-derivatives","BTCF0:USTF0",1688499332517,0.46475469,30723.0,30722.0,0.02829957]
["bitfinex-derivatives","BTCF0:USTF0",1688499332820,0.65715365,30723.0,30722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688499333129,1.03480691,30723.0,30722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688499333716,1.03680691,30723.0,30722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688499334524,1.25934871,30723.0,30722.0,0.00249014]
["bitfinex-derivatives","BTCF0:USTF0",1688499334822,1.03680691,30723.0,30722.0,0.00249014]
["bitfinex-derivatives","BTCF0:USTF0",1688499335119,1.25934871,30723.0,30722.0,0.00249014]
["bitfinex-derivatives","BTCF0:USTF0",1688499336222,0.17719022,30721.0,30720.0,0.019527]
["bitfinex-derivatives","BTCF0:USTF0",1688499336405,0.93642304,30721.0,30720.0,0.019527]
["bitfinex-derivatives","BTCF0:USTF0",1688499336607,0.98497526,30721.0,30720.0,0.019527]
["bitfinex-derivatives","BTCF0:USTF0",1688499337024,0.82731104,30721.0,30720.0,0.019527]
["bitfinex-derivatives","BTCF0:USTF0",1688499337214,0.82931104,30721.0,30720.0,0.020527]
["bitfinex-derivatives","BTCF0:USTF0",1688499337910,0.60980791,30721.0,30720.0,0.020527]
["bitfinex-derivatives","BTCF0:USTF0",1688499338117,0.02522969,30721.0,30720.0,0.540227]
["bitfinex-derivatives","BTCF0:USTF0",1688499338317,0.05578079,30721.0,30720.0,0.540227]
["bitfinex-derivatives","BTCF0:USTF0",1688499338524,0.05569116,30721.0,30720.0,0.56451769]
["bitfinex-derivatives","BTCF0:USTF0",1688499338909,0.07392085,30721.0,30720.0,0.56451769]
["bitfinex-derivatives","BTCF0:USTF0",1688499339114,0.02522969,30721.0,30720.0,0.56451769]
["bitfinex-derivatives","BTCF0:USTF0",1688499339310,0.05592631,30721.0,30720.0,0.56451769]
["bitfinex-derivatives","BTCF0:USTF0",1688499339924,0.074156,30721.0,30720.0,0.56451769]
["bitfinex-derivatives","BTCF0:USTF0",1688499340225,0.07545231,30721.0,30720.0,0.56451769]
["bitfinex-derivatives","BTCF0:USTF0",1688499340421,0.093682,30721.0,30720.0,0.56451769]
["bitfinex-derivatives","BTCF0:USTF0",1688499341122,0.093682,30721.0,30720.0,0.02529069]
["bitfinex-derivatives","BTCF0:USTF0",1688499341123,0.31818513,30721.0,30720.0,0.02529069]
["bitfinex-derivatives","BTCF0:USTF0",1688499341425,0.093682,30721.0,30720.0,0.02529069]
["bitfinex-derivatives","BTCF0:USTF0",1688499342218,0.093682,30721.0,30720.0,0.04481769]
["bitfinex-derivatives","BTCF0:USTF0",1688499343116,0.04475569,30721.0,30720.0,0.04481769]
["bitfinex-derivatives","BTCF0:USTF0",1688499343322,0.23717462,30721.0,30720.0,0.04481769]
["bitfinex-derivatives","BTCF0:USTF0",1688499343520,0.09338629,30721.0,30720.0,0.04481769]
["bitfinex-derivatives","BTCF0:USTF0",1688499344026,0.04475569,30721.0,30720.0,0.04481769]
["bitfinex-derivatives","BTCF0:USTF0",1688499345131,0.0263928,30721.0,30720.0,0.06304738]
["bitfinex-derivatives","BTCF0:USTF0",1688499345433,0.0068668,30721.0,30720.0,0.59999683]
["bitfinex-derivatives","BTCF0:USTF0",1688499345824,0.1672271,30721.0,30720.0,0.59999683]
["bitfinex-derivatives","BTCF0:USTF0",1688499346126,0.1672271,30721.0,30720.0,0.58176714]
["bitfinex-derivatives","BTCF0:USTF0",1688499347226,0.1867541,30721.0,30720.0,0.58176714]
["bitfinex-derivatives","BTCF0:USTF0",1688499347628,0.1867541,30721.0,30720.0,0.56291769]
["bitfinex-derivatives","BTCF0:USTF0",1688499347827,0.20498379,30721.0,30720.0,0.04481769]
["bitfinex-derivatives","BTCF0:USTF0",1688499348523,0.3653145,30721.0,30720.0,0.04481769]
["bitfinex-derivatives","BTCF0:USTF0",1688499348729,0.2049542,30721.0,30720.0,0.04481769]
["bitfinex-derivatives","BTCF0:USTF0",1688499349429,0.18672451,30721.0,30720.0,0.04481769]
["bitfinex-derivatives","BTCF0:USTF0",1688499349624,0.2049542,30721.0,30720.0,0.39651769]
["bitfinex-derivatives","BTCF0:USTF0",1688499349824,0.5566542,30721.0,30720.0,0.39651769]
["bitfinex-derivatives","BTCF0:USTF0",1688499351022,0.2049542,30721.0,30720.0,0.39651769]
["bitfinex-derivatives","BTCF0:USTF0",1688499351419,0.04462349,30721.0,30720.0,0.39651769]
["bitfinex-derivatives","BTCF0:USTF0",1688499352127,0.04462349,30721.0,30720.0,0.37699069]
["bitfinex-derivatives","BTCF0:USTF0",1688499354135,0.04462349,30721.0,30720.0,0.39651769]
["bitfinex-derivatives","BTCF0:USTF0",1688499354944,0.04462349,30721.0,30720.0,0.41536714]
["bitfinex-derivatives","BTCF0:USTF0",1688499355229,0.0263938,30721.0,30720.0,0.41536714]
["bitfinex-derivatives","BTCF0:USTF0",1688499356233,0.0068668,30721.0,30720.0,0.41536714]
["bitfinex-derivatives","BTCF0:USTF0",1688499357837,0.0263938,30721.0,30720.0,0.41536714]
["bitfinex-derivatives","BTCF0:USTF0",1688499358229,0.04462349,30721.0,30720.0,0.39651769]
["bitfinex-derivatives","BTCF0:USTF0",1688499359437,0.0263938,30721.0,30720.0,0.41536714]
["bitfinex-derivatives","BTCF0:USTF0",1688499359730,0.3780938,30721.0,30720.0,0.39651769]
["bitfinex-derivatives","BTCF0:USTF0",1688499359936,0.39632349,30721.0,30720.0,0.39651769]
["bitfinex-derivatives","BTCF0:USTF0",1688499362438,0.39632349,30721.0,30720.0,0.392858]
["bitfinex-derivatives","BTCF0:USTF0",1688499363230,0.55661795,30721.0,30720.0,0.392858]
["bitfinex-derivatives","BTCF0:USTF0",1688499365526,0.55661795,30721.0,30720.0,0.38513402]
["bitfinex-derivatives","BTCF0:USTF0",1688499365735,0.55661795,30721.0,30720.0,0.39289061]
["bitfinex-derivatives","BTCF0:USTF0",1688499366032,0.39632349,30721.0,30720.0,0.39289061]
["bitfinex-derivatives","BTCF0:USTF0",1688499366635,0.39632349,30721.0,30720.0,0.44728612]
["bitfinex-derivatives","BTCF0:USTF0",1688499366827,0.39632349,30721.0,30720.0,0.39289061]
["bitfinex-derivatives","BTCF0:USTF0",1688499367233,0.39632349,30721.0,30720.0,0.37336361]
["bitfinex-derivatives","BTCF0:USTF0",1688499368142,0.55661795,30721.0,30720.0,0.37336361]
["bitfinex-derivatives","BTCF0:USTF0",1688499368332,0.39632349,30721.0,30720.0,0.37336361]
["bitfinex-derivatives","BTCF0:USTF0",1688499368530,0.39632349,30721.0,30714.0,0.06559132]
["bitfinex-derivatives","BTCF0:USTF0",1688499368531,0.0065,30720.0,30715.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1688499368731,0.37123,30716.0,30715.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1688499369127,0.37123,30716.0,30711.0,0.06504236]
["bitfinex-derivatives","BTCF0:USTF0",1688499369337,0.3517,30712.0,30710.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1688499369537,0.732033,30711.0,30710.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1688499369740,0.732033,30711.0,30710.0,0.686934]
["bitfinex-derivatives","BTCF0:USTF0",1688499369741,0.74426269,30711.0,30710.0,0.686934]
["bitfinex-derivatives","BTCF0:USTF0",1688499369936,0.74426269,30711.0,30710.0,0.71360658]
["bitfinex-derivatives","BTCF0:USTF0",1688499370328,0.74426269,30711.0,30710.0,0.73833404]
["bitfinex-derivatives","BTCF0:USTF0",1688499370530,0.74426269,30711.0,30707.0,0.00048843]
["bitfinex-derivatives","BTCF0:USTF0",1688499370531,0.61256248,30711.0,30707.0,0.00048843]
["bitfinex-derivatives","BTCF0:USTF0",1688499370732,0.3608,30708.0,30707.0,0.02002443]
["bitfinex-derivatives","BTCF0:USTF0",1688499371035,0.74643357,30708.0,30707.0,0.00048843]
["bitfinex-derivatives","BTCF0:USTF0",1688499371237,0.74643357,30708.0,30704.0,0.44873752]
["bitfinex-derivatives","BTCF0:USTF0",1688499371238,0.74643357,30708.0,30704.0,0.41674236]
["bitfinex-derivatives","BTCF0:USTF0",1688499371442,0.371237,30705.0,30704.0,0.41674236]
["bitfinex-derivatives","BTCF0:USTF0",1688499371638,0.371237,30705.0,30704.0,0.43628036]
["bitfinex-derivatives","BTCF0:USTF0",1688499371839,0.40646053,30705.0,30704.0,0.39697759]
["bitfinex-derivatives","BTCF0:USTF0",1688499372043,0.03522353,30705.0,30704.0,0.39697759]
["bitfinex-derivatives","BTCF0:USTF0",1688499372236,0.01699384,30705.0,30704.0,0.39697759]
["bitfinex-derivatives","BTCF0:USTF0",1688499372433,0.01822969,30705.0,30704.0,0.39697759]
["bitfinex-derivatives","BTCF0:USTF0",1688499372637,0.001,30705.0,30704.0,0.39797759]
["bitfinex-derivatives","BTCF0:USTF0",1688499372838,0.001,30705.0,30704.0,0.39897759]
["bitfinex-derivatives","BTCF0:USTF0",1688499373648,0.001,30705.0,30704.0,0.39797759]
["bitfinex-derivatives","BTCF0:USTF0",1688499373836,0.002,30705.0,30704.0,0.44905673]
["bitfinex-derivatives","BTCF0:USTF0",1688499374138,0.3537,30705.0,30704.0,0.47700141]
["bitfinex-derivatives","BTCF0:USTF0",1688499374332,0.373237,30705.0,30704.0,0.41197759]
["bitfinex-derivatives","BTCF0:USTF0",1688499374744,0.3537,30705.0,30704.0,0.41197759]
["bitfinex-derivatives","BTCF0:USTF0",1688499375135,0.002,30705.0,30704.0,0.83780141]
["bitfinex-derivatives","BTCF0:USTF0",1688499375341,0.35218853,30708.0,30704.0,0.79162704]
["bitfinex-derivatives","BTCF0:USTF0",1688499375551,0.35218853,30708.0,30707.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1688499375853,0.35218853,30708.0,30707.0,0.38968545]
["bitfinex-derivatives","BTCF0:USTF0",1688499376540,0.35818853,30708.0,30707.0,0.38968545]
["bitfinex-derivatives","BTCF0:USTF0",1688499376947,0.35818853,30708.0,30707.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1688499377647,0.37018853,30708.0,30707.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1688499378241,0.39217736,30708.0,30707.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1688499378448,0.39217736,30708.0,30707.0,0.38968545]
["bitfinex-derivatives","BTCF0:USTF0",1688499378649,0.04047736,30708.0,30707.0,0.38968545]
["bitfinex-derivatives","BTCF0:USTF0",1688499380145,0.04047736,30708.0,30707.0,0.40791514]
["bitfinex-derivatives","BTCF0:USTF0",1688499380546,0.04047736,30708.0,30707.0,0.38968545]
["bitfinex-derivatives","BTCF0:USTF0",1688499381356,0.04047736,30708.0,30707.0,0.40791514]
["bitfinex-derivatives","BTCF0:USTF0",1688499381553,0.04047736,30708.0,30707.0,0.38968545]
["bitfinex-derivatives","BTCF0:USTF0",1688499381855,0.04047736,30708.0,30707.0,0.40791514]
["bitfinex-derivatives","BTCF0:USTF0",1688499382046,0.04047736,30708.0,30707.0,0.38968545]
["bitfinex-derivatives","BTCF0:USTF0",1688499382543,0.41171236,30708.0,30707.0,0.38828545]
["bitfinex-derivatives","BTCF0:USTF0",1688499382746,0.41419967,30708.0,30705.0,0.058611]
["bitfinex-derivatives","BTCF0:USTF0",1688499383046,0.3517,30706.0,30705.0,0.058611]
["bitfinex-derivatives","BTCF0:USTF0",1688499383252,0.371236,30706.0,30704.0,0.4594693]
["bitfinex-derivatives","BTCF0:USTF0",1688499383453,0.37362644,30705.0,30704.0,0.39447659]
["bitfinex-derivatives","BTCF0:USTF0",1688499383649,0.39316344,30705.0,30704.0,0.39447659]
["bitfinex-derivatives","BTCF0:USTF0",1688499384151,0.23032351,30705.0,30704.0,0.37493959]
["bitfinex-derivatives","BTCF0:USTF0",1688499384457,0.0065,30704.0,30701.0,0.06548124]
["bitfinex-derivatives","BTCF0:USTF0",1688499384654,0.54966007,30702.0,30701.0,0.00048853]
["bitfinex-derivatives","BTCF0:USTF0",1688499384852,0.56919907,30702.0,30701.0,0.00048853]
["bitfinex-derivatives","BTCF0:USTF0",1688499385046,0.56303178,30702.0,30701.0,0.00048853]
["bitfinex-derivatives","BTCF0:USTF0",1688499385548,0.56703178,30702.0,30701.0,0.02948853]
["bitfinex-derivatives","BTCF0:USTF0",1688499386247,0.56703178,30702.0,30701.0,0.00248853]
["bitfinex-derivatives","BTCF0:USTF0",1688499386248,0.59396116,30702.0,30701.0,0.00248853]
["bitfinex-derivatives","BTCF0:USTF0",1688499386549,0.60296116,30702.0,30701.0,0.00048853]
["bitfinex-derivatives","BTCF0:USTF0",1688499386858,0.59096116,30702.0,30701.0,0.00048853]
["bitfinex-derivatives","BTCF0:USTF0",1688499387155,0.60396116,30702.0,30701.0,0.00048853]
["bitfinex-derivatives","BTCF0:USTF0",1688499387351,0.61396116,30702.0,30701.0,0.00148853]
["bitfinex-derivatives","BTCF0:USTF0",1688499391548,0.61396116,30702.0,30701.0,0.02102753]
["bitfinex-derivatives","BTCF0:USTF0",1688499395570,0.59442216,30702.0,30701.0,0.02102753]
["bitfinex-derivatives","BTCF0:USTF0",1688499395862,0.59442216,30702.0,30701.0,0.73172753]
["bitfinex-derivatives","BTCF0:USTF0",1688499395863,0.05092938,30702.0,30701.0,0.73172753]
["bitfinex-derivatives","BTCF0:USTF0",1688499396159,0.05092938,30702.0,30701.0,0.76880667]
["bitfinex-derivatives","BTCF0:USTF0",1688499397761,0.3517,30704.0,30701.0,0.76880667]
["bitfinex-derivatives","BTCF0:USTF0",1688499397963,0.00048853,30708.0,30702.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688499398262,0.00048853,30708.0,30707.0,0.732035]
["bitfinex-derivatives","BTCF0:USTF0",1688499398447,0.00048853,30708.0,30707.0,0.76911414]
["bitfinex-derivatives","BTCF0:USTF0",1688499398647,0.35218853,30708.0,30707.0,0.76911414]
["bitfinex-derivatives","BTCF0:USTF0",1688499399056,0.36818853,30708.0,30707.0,0.76911414]
["bitfinex-derivatives","BTCF0:USTF0",1688499399254,0.36818853,30708.0,30707.0,0.75088445]
["bitfinex-derivatives","BTCF0:USTF0",1688499399455,0.36818853,30708.0,30707.0,0.75288445]
["bitfinex-derivatives","BTCF0:USTF0",1688499399954,0.36818853,30708.0,30707.0,0.77211414]
["bitfinex-derivatives","BTCF0:USTF0",1688499400155,0.01648853,30708.0,30707.0,0.77211414]
["bitfinex-derivatives","BTCF0:USTF0",1688499400552,0.01648853,30708.0,30707.0,0.78130251]
["bitfinex-derivatives","BTCF0:USTF0",1688499402258,0.01648853,30708.0,30707.0,0.78030251]
["bitfinex-derivatives","BTCF0:USTF0",1688499402557,0.00048853,30708.0,30707.0,0.77930251]
["bitfinex-derivatives","BTCF0:USTF0",1688499402760,0.01648853,30708.0,30707.0,0.78130251]
["bitfinex-derivatives","BTCF0:USTF0",1688499403057,0.36588853,30708.0,30707.0,0.74422337]
["bitfinex-derivatives","BTCF0:USTF0",1688499403248,0.38542353,30708.0,30707.0,0.74422337]
["bitfinex-derivatives","BTCF0:USTF0",1688499403449,0.38772353,30708.0,30707.0,0.39252337]
["bitfinex-derivatives","BTCF0:USTF0",1688499403650,0.38772353,30708.0,30707.0,0.03172337]
["bitfinex-derivatives","BTCF0:USTF0",1688499403860,0.37272353,30708.0,30707.0,0.04558937]
["bitfinex-derivatives","BTCF0:USTF0",1688499404166,0.37272353,30708.0,30707.0,0.04458937]
["bitfinex-derivatives","BTCF0:USTF0",1688499404468,0.37272353,30708.0,30707.0,0.07258937]
["bitfinex-derivatives","BTCF0:USTF0",1688499404968,1.14862353,30708.0,30701.0,0.00048853]
["bitfinex-derivatives","BTCF0:USTF0",1688499405257,0.3517,30700.0,30695.0,0.06519018]
["bitfinex-derivatives","BTCF0:USTF0",1688499405459,0.3517,30700.0,30695.0,0.01974047]
["bitfinex-derivatives","BTCF0:USTF0",1688499405460,0.3517,30696.0,30695.0,0.01974047]
["bitfinex-derivatives","BTCF0:USTF0",1688499405763,0.3517,30696.0,30695.0,0.36964047]
["bitfinex-derivatives","BTCF0:USTF0",1688499405964,0.35905082,30696.0,30695.0,0.36964047]
["bitfinex-derivatives","BTCF0:USTF0",1688499406359,0.19616315,30696.0,30695.0,0.41418942]
["bitfinex-derivatives","BTCF0:USTF0",1688499406667,0.19616315,30696.0,30695.0,0.43241911]
["bitfinex-derivatives","BTCF0:USTF0",1688499406866,0.02592466,30696.0,30695.0,0.44141911]
["bitfinex-derivatives","BTCF0:USTF0",1688499407163,0.02892466,30696.0,30695.0,0.44141911]
["bitfinex-derivatives","BTCF0:USTF0",1688499407360,0.30006765,30702.0,30695.0,0.40433997]
["bitfinex-derivatives","BTCF0:USTF0",1688499407557,0.36606691,30696.0,30695.0,0.40433997]
["bitfinex-derivatives","BTCF0:USTF0",1688499407761,0.3547,30696.0,30695.0,0.40433997]
["bitfinex-derivatives","BTCF0:USTF0",1688499407966,0.36606739,30696.0,30695.0,0.50641182]
["bitfinex-derivatives","BTCF0:USTF0",1688499408178,0.36606739,30696.0,30695.0,0.50041182]
["bitfinex-derivatives","BTCF0:USTF0",1688499408761,0.20317972,30696.0,30695.0,0.43541911]
["bitfinex-derivatives","BTCF0:USTF0",1688499408957,0.20317972,30696.0,30695.0,0.41718942]
["bitfinex-derivatives","BTCF0:USTF0",1688499409166,0.04029205,30696.0,30695.0,0.41718942]
["bitfinex-derivatives","BTCF0:USTF0",1688499409466,0.02892466,30696.0,30695.0,0.41718942]
["bitfinex-derivatives","BTCF0:USTF0",1688499409663,0.002,30696.0,30695.0,0.06043997]
["bitfinex-derivatives","BTCF0:USTF0",1688499409962,0.002,30696.0,30695.0,0.07928942]
["bitfinex-derivatives","BTCF0:USTF0",1688499410170,0.019541,30698.0,30695.0,0.65168213]
["bitfinex-derivatives","BTCF0:USTF0",1688499410376,0.0133595,30696.0,30695.0,0.12843268]
["bitfinex-derivatives","BTCF0:USTF0",1688499410670,0.005,30696.0,30695.0,0.66506237]
["bitfinex-derivatives","BTCF0:USTF0",1688499410866,0.005,30696.0,30695.0,0.67191182]
["bitfinex-derivatives","BTCF0:USTF0",1688499410867,0.01404981,30696.0,30695.0,0.67191182]
["bitfinex-derivatives","BTCF0:USTF0",1688499411066,0.01304981,30696.0,30695.0,0.67591182]
["bitfinex-derivatives","BTCF0:USTF0",1688499411264,0.01304981,30696.0,30695.0,0.68391182]
["bitfinex-derivatives","BTCF0:USTF0",1688499411459,0.01304981,30696.0,30695.0,0.61891911]
["bitfinex-derivatives","BTCF0:USTF0",1688499411659,0.01304981,30696.0,30695.0,0.61091911]
["bitfinex-derivatives","BTCF0:USTF0",1688499411865,0.01604981,30696.0,30695.0,0.61891911]
["bitfinex-derivatives","BTCF0:USTF0",1688499413165,0.01604981,30696.0,30695.0,0.68391182]
["bitfinex-derivatives","BTCF0:USTF0",1688499413561,0.005,30696.0,30695.0,0.68391182]
["bitfinex-derivatives","BTCF0:USTF0",1688499414264,0.005,30696.0,30695.0,0.61891911]
["bitfinex-derivatives","BTCF0:USTF0",1688499415261,0.005,30696.0,30695.0,0.68387119]
["bitfinex-derivatives","BTCF0:USTF0",1688499415470,0.005,30696.0,30695.0,0.68386989]
["bitfinex-derivatives","BTCF0:USTF0",1688499416265,0.005,30696.0,30695.0,0.61891911]
["bitfinex-derivatives","BTCF0:USTF0",1688499417071,0.005,30696.0,30695.0,0.71595663]
["bitfinex-derivatives","BTCF0:USTF0",1688499417471,0.005,30696.0,30695.0,1.07675663]
["bitfinex-derivatives","BTCF0:USTF0",1688499418468,0.00048866,30699.0,30695.0,1.07675663]
["bitfinex-derivatives","BTCF0:USTF0",1688499418673,0.00048866,30699.0,30698.0,0.380341]
["bitfinex-derivatives","BTCF0:USTF0",1688499419066,0.00048866,30699.0,30698.0,0.44529984]
["bitfinex-derivatives","BTCF0:USTF0",1688499419272,0.00048866,30699.0,30698.0,0.46414929]
["bitfinex-derivatives","BTCF0:USTF0",1688499419673,0.00048866,30699.0,30698.0,0.44529984]
["bitfinex-derivatives","BTCF0:USTF0",1688499419868,0.00248866,30699.0,30698.0,0.44729984]
["bitfinex-derivatives","BTCF0:USTF0",1688499420274,0.00248866,30699.0,30698.0,0.46614929]
["bitfinex-derivatives","BTCF0:USTF0",1688499420870,0.00148866,30699.0,30698.0,0.47214929]
["bitfinex-derivatives","BTCF0:USTF0",1688499421371,0.00148866,30699.0,30698.0,0.49037898]
["bitfinex-derivatives","BTCF0:USTF0",1688499421576,0.5214,30704.0,30698.0,1.04055766]
["bitfinex-derivatives","BTCF0:USTF0",1688499421874,0.5214,30704.0,30702.0,0.019539]
["bitfinex-derivatives","BTCF0:USTF0",1688499421875,0.540938,30704.0,30702.0,0.019539]
["bitfinex-derivatives","BTCF0:USTF0",1688499422178,0.540938,30704.0,30703.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688499422379,0.540938,30704.0,30703.0,0.03838745]
["bitfinex-derivatives","BTCF0:USTF0",1688499422969,0.566938,30704.0,30703.0,0.03838745]
["bitfinex-derivatives","BTCF0:USTF0",1688499423168,0.5474,30704.0,30703.0,0.03838745]
["bitfinex-derivatives","BTCF0:USTF0",1688499423773,0.5694,30704.0,30703.0,0.03938745]
["bitfinex-derivatives","BTCF0:USTF0",1688499424368,0.5434,30704.0,30703.0,0.03938745]
["bitfinex-derivatives","BTCF0:USTF0",1688499424573,0.5694,30704.0,30703.0,0.04038745]
["bitfinex-derivatives","BTCF0:USTF0",1688499424771,0.5434,30704.0,30703.0,0.03938745]
["bitfinex-derivatives","BTCF0:USTF0",1688499424973,0.5434,30704.0,30703.0,0.04038745]
["bitfinex-derivatives","BTCF0:USTF0",1688499424974,0.5614,30704.0,30703.0,0.04038745]
["bitfinex-derivatives","BTCF0:USTF0",1688499425182,0.580937,30704.0,30703.0,0.04038745]
["bitfinex-derivatives","BTCF0:USTF0",1688499425380,0.558937,30704.0,30703.0,0.04038745]
["bitfinex-derivatives","BTCF0:USTF0",1688499431077,0.037537,30704.0,30703.0,0.04038745]
["bitfinex-derivatives","BTCF0:USTF0",1688499434382,0.04136388,30704.0,30703.0,0.06655767]
["bitfinex-derivatives","BTCF0:USTF0",1688499439190,0.04136388,30704.0,30703.0,0.08478736]
["bitfinex-derivatives","BTCF0:USTF0",1688499439492,0.04136388,30704.0,30703.0,0.06655767]
["bitfinex-derivatives","BTCF0:USTF0",1688499443093,0.02182688,30704.0,30703.0,0.08478736]
["bitfinex-derivatives","BTCF0:USTF0",1688499443498,0.06698648,30704.0,30703.0,0.06655767]
["bitfinex-derivatives","BTCF0:USTF0",1688499443888,0.02182688,30704.0,30703.0,0.06655767]
["bitfinex-derivatives","BTCF0:USTF0",1688499444089,0.02182688,30704.0,30703.0,0.08478736]
["bitfinex-derivatives","BTCF0:USTF0",1688499444493,0.02182688,30704.0,30703.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688499444799,0.04136388,30704.0,30703.0,0.03838745]
["bitfinex-derivatives","BTCF0:USTF0",1688499444997,0.59298233,30704.0,30703.0,0.019538]
["bitfinex-derivatives","BTCF0:USTF0",1688499446901,0.75322333,30704.0,30703.0,0.019538]
["bitfinex-derivatives","BTCF0:USTF0",1688499447194,0.59298233,30704.0,30703.0,0.019538]
["bitfinex-derivatives","BTCF0:USTF0",1688499449600,0.57413288,30704.0,30703.0,0.019538]
["bitfinex-derivatives","BTCF0:USTF0",1688499450300,0.57413288,30704.0,30703.0,0.03838745]
["bitfinex-derivatives","BTCF0:USTF0",1688499450301,0.53972688,30704.0,30703.0,0.03838745]
["bitfinex-derivatives","BTCF0:USTF0",1688499450490,0.018,30704.0,30703.0,0.65682497]
["bitfinex-derivatives","BTCF0:USTF0",1688499450891,0.037537,30704.0,30703.0,0.08391545]
["bitfinex-derivatives","BTCF0:USTF0",1688499451494,0.037537,30704.0,30703.0,0.10345345]
["bitfinex-derivatives","BTCF0:USTF0",1688499452187,0.037537,30704.0,30703.0,0.12168314]
["bitfinex-derivatives","BTCF0:USTF0",1688499452391,0.037537,30704.0,30703.0,0.10345345]
["bitfinex-derivatives","BTCF0:USTF0",1688499454094,0.018,30704.0,30703.0,0.12168314]
["bitfinex-derivatives","BTCF0:USTF0",1688499454293,0.018,30704.0,30703.0,0.05661714]
["bitfinex-derivatives","BTCF0:USTF0",1688499454694,0.018,30704.0,30703.0,0.13542497]
["bitfinex-derivatives","BTCF0:USTF0",1688499454895,0.018,30704.0,30703.0,0.03838745]
["bitfinex-derivatives","BTCF0:USTF0",1688499455096,0.018,30704.0,30703.0,0.05661714]
["bitfinex-derivatives","BTCF0:USTF0",1688499455994,0.018,30704.0,30703.0,0.15365466]
["bitfinex-derivatives","BTCF0:USTF0",1688499456604,0.018,30704.0,30703.0,0.05661714]
["bitfinex-derivatives","BTCF0:USTF0",1688499457299,0.018,30704.0,30703.0,0.67505466]
["bitfinex-derivatives","BTCF0:USTF0",1688499457615,0.99614796,30710.0,30703.0,0.58818933]
["bitfinex-derivatives","BTCF0:USTF0",1688499457905,0.13481396,30711.0,30709.0,0.537634]
["bitfinex-derivatives","BTCF0:USTF0",1688499458098,0.019534,30710.0,30709.0,0.537634]
["bitfinex-derivatives","BTCF0:USTF0",1688499458404,0.019534,30710.0,30709.0,0.019534]
["bitfinex-derivatives","BTCF0:USTF0",1688499458803,0.034403,30710.0,30709.0,0.019534]
["bitfinex-derivatives","BTCF0:USTF0",1688499459107,0.066403,30710.0,30709.0,0.023534]
["bitfinex-derivatives","BTCF0:USTF0",1688499459408,0.08525245,30710.0,30709.0,0.023534]
["bitfinex-derivatives","BTCF0:USTF0",1688499459799,0.0065,30709.0,30707.0,0.00048844]
["bitfinex-derivatives","BTCF0:USTF0",1688499459999,0.69946741,30708.0,30707.0,0.00048844]
["bitfinex-derivatives","BTCF0:USTF0",1688499460403,0.76466741,30708.0,30707.0,0.00048844]
["bitfinex-derivatives","BTCF0:USTF0",1688499460723,0.63635345,30708.0,30707.0,0.00048844]
["bitfinex-derivatives","BTCF0:USTF0",1688499461110,0.03371845,30707.0,30702.0,0.02640682]
["bitfinex-derivatives","BTCF0:USTF0",1688499461405,0.019539,30701.0,30698.0,0.06399251]
["bitfinex-derivatives","BTCF0:USTF0",1688499461606,0.380341,30699.0,30696.0,0.09761384]
["bitfinex-derivatives","BTCF0:USTF0",1688499462203,0.03371845,30698.0,30696.0,0.09761384]
["bitfinex-derivatives","BTCF0:USTF0",1688499462404,0.380341,30699.0,30696.0,0.09761384]
["bitfinex-derivatives","BTCF0:USTF0",1688499462804,0.03371845,30698.0,30696.0,0.09761384]
["bitfinex-derivatives","BTCF0:USTF0",1688499463004,0.380341,30699.0,30698.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1688499463312,0.41805945,30699.0,30698.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1688499463815,0.001,30698.0,30697.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688499464013,0.05425945,30698.0,30697.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688499464206,0.05425945,30698.0,30696.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688499464413,0.019541,30698.0,30696.0,0.02636931]
["bitfinex-derivatives","BTCF0:USTF0",1688499464610,0.03371845,30697.0,30696.0,0.02636931]
["bitfinex-derivatives","BTCF0:USTF0",1688499464813,0.05326045,30697.0,30695.0,0.00019747]
["bitfinex-derivatives","BTCF0:USTF0",1688499465009,0.019542,30697.0,30695.0,0.00019747]
["bitfinex-derivatives","BTCF0:USTF0",1688499465206,0.03371845,30696.0,30695.0,0.02637648]
["bitfinex-derivatives","BTCF0:USTF0",1688499465406,0.05326145,30696.0,30695.0,0.04591948]
["bitfinex-derivatives","BTCF0:USTF0",1688499465714,0.019543,30696.0,30695.0,0.06476893]
["bitfinex-derivatives","BTCF0:USTF0",1688499466115,0.021543,30696.0,30695.0,0.08376893]
["bitfinex-derivatives","BTCF0:USTF0",1688499466511,0.021543,30696.0,30695.0,0.10176893]
["bitfinex-derivatives","BTCF0:USTF0",1688499466908,0.021543,30696.0,30695.0,0.08376893]
["bitfinex-derivatives","BTCF0:USTF0",1688499467106,0.023543,30696.0,30695.0,0.08291948]
["bitfinex-derivatives","BTCF0:USTF0",1688499467520,0.044912,30696.0,30695.0,0.06337648]
["bitfinex-derivatives","BTCF0:USTF0",1688499467710,0.95485838,30696.0,30694.0,0.00048864]
["bitfinex-derivatives","BTCF0:USTF0",1688499467912,0.5214,30695.0,30694.0,0.00048864]
["bitfinex-derivatives","BTCF0:USTF0",1688499468107,0.562312,30695.0,30694.0,0.00048864]
["bitfinex-derivatives","BTCF0:USTF0",1688499468302,1.56760615,30695.0,30687.0,0.09761384]
["bitfinex-derivatives","BTCF0:USTF0",1688499468612,0.8788,30688.0,30687.0,0.09761384]
["bitfinex-derivatives","BTCF0:USTF0",1688499468807,0.913217,30688.0,30687.0,0.09761384]
["bitfinex-derivatives","BTCF0:USTF0",1688499469008,0.93206645,30688.0,30687.0,0.12405465]
["bitfinex-derivatives","BTCF0:USTF0",1688499469317,0.93206645,30688.0,30687.0,0.02644081]
["bitfinex-derivatives","BTCF0:USTF0",1688499469617,0.93206645,30688.0,30685.0,0.09761384]
["bitfinex-derivatives","BTCF0:USTF0",1688499469828,0.5174,30686.0,30685.0,0.09761384]
["bitfinex-derivatives","BTCF0:USTF0",1688499470114,0.536949,30686.0,30685.0,0.09761384]
["bitfinex-derivatives","BTCF0:USTF0",1688499470310,0.4417145,30686.0,30685.0,0.12385918]
["bitfinex-derivatives","BTCF0:USTF0",1688499470705,0.32823081,30686.0,30685.0,0.12385918]
["bitfinex-derivatives","BTCF0:USTF0",1688499470912,0.34309981,30686.0,30685.0,0.12385918]
["bitfinex-derivatives","BTCF0:USTF0",1688499471116,0.3709878,30686.0,30685.0,0.14340918]
["bitfinex-derivatives","BTCF0:USTF0",1688499471414,0.3709878,30686.0,30685.0,0.04579534]
["bitfinex-derivatives","BTCF0:USTF0",1688499471919,0.3709878,30686.0,30685.0,0.17540184]
["bitfinex-derivatives","BTCF0:USTF0",1688499472124,0.3719878,30686.0,30685.0,0.02624534]
["bitfinex-derivatives","BTCF0:USTF0",1688499472317,0.3779878,30686.0,30685.0,0.12364826]
["bitfinex-derivatives","BTCF0:USTF0",1688499472519,0.3779878,30686.0,30685.0,0.09740295]
["bitfinex-derivatives","BTCF0:USTF0",1688499472717,0.3779878,30686.0,30684.0,0.13009529]
["bitfinex-derivatives","BTCF0:USTF0",1688499473018,0.3779878,30686.0,30684.0,0.14964529]
["bitfinex-derivatives","BTCF0:USTF0",1688499473019,0.05326845,30685.0,30684.0,0.14964529]
["bitfinex-derivatives","BTCF0:USTF0",1688499473224,0.03839945,30685.0,30684.0,0.17541019]
["bitfinex-derivatives","BTCF0:USTF0",1688499473419,0.0285793,30685.0,30684.0,0.04580369]
["bitfinex-derivatives","BTCF0:USTF0",1688499473715,0.0285793,30685.0,30684.0,0.56720369]
["bitfinex-derivatives","BTCF0:USTF0",1688499473925,0.0285793,30685.0,30684.0,0.73488933]
["bitfinex-derivatives","BTCF0:USTF0",1688499474718,0.0285793,30685.0,30684.0,0.56448933]
["bitfinex-derivatives","BTCF0:USTF0",1688499475125,0.0295793,30685.0,30684.0,0.43488283]
["bitfinex-derivatives","BTCF0:USTF0",1688499475317,0.001,30685.0,30684.0,0.43488283]
["bitfinex-derivatives","BTCF0:USTF0",1688499480123,0.3487,30689.0,30685.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688499480323,0.3487,30689.0,30688.0,0.729848]
["bitfinex-derivatives","BTCF0:USTF0",1688499480723,0.3487,30689.0,30688.0,0.76692714]
["bitfinex-derivatives","BTCF0:USTF0",1688499481113,0.3515,30690.0,30688.0,0.76692714]
["bitfinex-derivatives","BTCF0:USTF0",1688499481315,0.32650001,30690.0,30689.0,0.11102165]
["bitfinex-derivatives","BTCF0:USTF0",1688499481517,0.32650001,30690.0,30689.0,0.46092165]
["bitfinex-derivatives","BTCF0:USTF0",1688499481716,0.00048879,30691.0,30689.0,0.82172165]
["bitfinex-derivatives","BTCF0:USTF0",1688499481924,0.31426272,30694.0,30691.0,0.019546]
["bitfinex-derivatives","BTCF0:USTF0",1688499482122,0.31426272,30694.0,30693.0,0.732445]
["bitfinex-derivatives","BTCF0:USTF0",1688499482430,0.21866272,30694.0,30693.0,0.76952414]
["bitfinex-derivatives","BTCF0:USTF0",1688499482929,0.21866272,30694.0,30693.0,0.75067469]
["bitfinex-derivatives","BTCF0:USTF0",1688499483121,0.25607572,30694.0,30693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688499483615,0.27492517,30694.0,30693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688499483817,1.05302517,30694.0,30693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688499484016,1.05502517,30694.0,30693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688499484214,1.05502517,30694.0,30690.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1688499484424,0.3521,30691.0,30690.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1688499484626,0.732446,30691.0,30690.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1688499484926,0.76622548,30691.0,30690.0,0.0004887]
["bitfinex-derivatives","BTCF0:USTF0",1688499485318,1.15830703,30691.0,30684.0,0.0257649]
["bitfinex-derivatives","BTCF0:USTF0",1688499485620,0.36835,30685.0,30683.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1688499485820,0.38581845,30684.0,30683.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1688499486123,0.37094945,30684.0,30683.0,0.687051]
["bitfinex-derivatives","BTCF0:USTF0",1688499486515,0.39049945,30684.0,30683.0,0.687051]
["bitfinex-derivatives","BTCF0:USTF0",1688499486722,0.23054807,30684.0,30683.0,0.70828069]
["bitfinex-derivatives","BTCF0:USTF0",1688499487029,0.25570433,30684.0,30683.0,0.71633802]
["bitfinex-derivatives","BTCF0:USTF0",1688499487225,0.09475295,30684.0,30683.0,0.71633802]
["bitfinex-derivatives","BTCF0:USTF0",1688499487430,0.40180626,30684.0,30683.0,0.71373802]
["bitfinex-derivatives","BTCF0:USTF0",1688499487630,0.40280626,30684.0,30683.0,0.71373802]
["bitfinex-derivatives","BTCF0:USTF0",1688499487826,0.265088,30684.0,30683.0,0.71373802]
["bitfinex-derivatives","BTCF0:USTF0",1688499488020,0.278957,30684.0,30683.0,0.71373802]
["bitfinex-derivatives","BTCF0:USTF0",1688499488227,0.11968662,30684.0,30683.0,0.73196771]
["bitfinex-derivatives","BTCF0:USTF0",1688499488531,0.11968662,30684.0,30683.0,0.71373802]
["bitfinex-derivatives","BTCF0:USTF0",1688499488733,0.03312994,30684.0,30683.0,0.71373802]
["bitfinex-derivatives","BTCF0:USTF0",1688499488927,0.01357994,30684.0,30683.0,1.07453802]
["bitfinex-derivatives","BTCF0:USTF0",1688499489126,0.3608,30691.0,30683.0,1.07653802]
["bitfinex-derivatives","BTCF0:USTF0",1688499489328,0.697447,30691.0,30684.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1688499489530,0.3515,30685.0,30684.0,0.398376]
["bitfinex-derivatives","BTCF0:USTF0",1688499489732,0.3515,30685.0,30684.0,0.43545514]
["bitfinex-derivatives","BTCF0:USTF0",1688499490437,0.3515,30685.0,30684.0,0.41722545]
["bitfinex-derivatives","BTCF0:USTF0",1688499490742,0.18855394,30685.0,30684.0,0.41722545]
["bitfinex-derivatives","BTCF0:USTF0",1688499491031,0.04715788,30685.0,30684.0,0.42422545]
["bitfinex-derivatives","BTCF0:USTF0",1688499491231,0.04715788,30685.0,30684.0,0.44245514]
["bitfinex-derivatives","BTCF0:USTF0",1688499491430,0.04715788,30685.0,30684.0,0.42422545]
["bitfinex-derivatives","BTCF0:USTF0",1688499491626,0.05737158,30690.0,30684.0,0.405376]
["bitfinex-derivatives","BTCF0:USTF0",1688499491837,0.36835,30685.0,30684.0,0.42360569]
["bitfinex-derivatives","BTCF0:USTF0",1688499492034,0.36835,30685.0,30684.0,0.405376]
["bitfinex-derivatives","BTCF0:USTF0",1688499492343,0.36935,30685.0,30684.0,0.405376]
["bitfinex-derivatives","BTCF0:USTF0",1688499492832,0.6779,30691.0,30684.0,0.42400569]
["bitfinex-derivatives","BTCF0:USTF0",1688499492833,0.3521,30688.0,30684.0,0.42400569]
["bitfinex-derivatives","BTCF0:USTF0",1688499493038,0.3521,30688.0,30687.0,0.729848]
["bitfinex-derivatives","BTCF0:USTF0",1688499493332,0.3521,30688.0,30687.0,0.76692714]
["bitfinex-derivatives","BTCF0:USTF0",1688499493534,0.36144574,30688.0,30687.0,0.76692714]
["bitfinex-derivatives","BTCF0:USTF0",1688499494236,0.37344574,30688.0,30687.0,0.76692714]
["bitfinex-derivatives","BTCF0:USTF0",1688499494846,0.3516,30691.0,30687.0,0.76792714]
["bitfinex-derivatives","BTCF0:USTF0",1688499495026,0.3516,30691.0,30690.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1688499495332,0.3516,30691.0,30690.0,0.730247]
["bitfinex-derivatives","BTCF0:USTF0",1688499495333,0.3514002,30691.0,30690.0,0.730247]
["bitfinex-derivatives","BTCF0:USTF0",1688499495526,0.3514002,30691.0,30690.0,0.76732614]
["bitfinex-derivatives","BTCF0:USTF0",1688499495725,0.3974002,30691.0,30690.0,0.76732614]
["bitfinex-derivatives","BTCF0:USTF0",1688499496229,0.3974002,30691.0,30690.0,0.76832614]
["bitfinex-derivatives","BTCF0:USTF0",1688499496434,0.3974002,30691.0,30690.0,0.76932614]
["bitfinex-derivatives","BTCF0:USTF0",1688499497225,0.4169462,30691.0,30690.0,0.74977914]
["bitfinex-derivatives","BTCF0:USTF0",1688499497431,0.7777462,30691.0,30690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688499497936,0.7926152,30691.0,30690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688499499437,0.0065,30684.0,30678.0,0.16326773]
["bitfinex-derivatives","BTCF0:USTF0",1688499499632,0.0065,30679.0,30676.0,0.09727001]
["bitfinex-derivatives","BTCF0:USTF0",1688499499832,0.351,30677.0,30675.0,0.09727001]
["bitfinex-derivatives","BTCF0:USTF0",1688499500033,0.026054,30679.0,30675.0,0.019556]
["bitfinex-derivatives","BTCF0:USTF0",1688499500034,0.019554,30679.0,30675.0,0.019556]
["bitfinex-derivatives","BTCF0:USTF0",1688499500337,0.3521,30676.0,30672.0,0.09746844]
["bitfinex-derivatives","BTCF0:USTF0",1688499500529,0.36128897,30680.0,30674.0,0.02004497]
["bitfinex-derivatives","BTCF0:USTF0",1688499500530,0.0108811,30677.0,30674.0,0.02004497]
["bitfinex-derivatives","BTCF0:USTF0",1688499500722,0.36128897,30680.0,30674.0,0.03827466]
["bitfinex-derivatives","BTCF0:USTF0",1688499500723,0.351,30675.0,30674.0,0.03827466]
["bitfinex-derivatives","BTCF0:USTF0",1688499500930,0.351,30675.0,30674.0,0.02004497]
["bitfinex-derivatives","BTCF0:USTF0",1688499501136,0.365809,30675.0,30674.0,0.00048897]
["bitfinex-derivatives","BTCF0:USTF0",1688499501327,0.735865,30675.0,30674.0,0.00048897]
["bitfinex-derivatives","BTCF0:USTF0",1688499501725,0.736865,30675.0,30674.0,0.00048897]
["bitfinex-derivatives","BTCF0:USTF0",1688499501932,0.014869,30674.0,30667.0,0.09727001]
["bitfinex-derivatives","BTCF0:USTF0",1688499502141,0.3521,30668.0,30667.0,0.44937001]
["bitfinex-derivatives","BTCF0:USTF0",1688499502436,0.28687502,30668.0,30667.0,0.48774618]
["bitfinex-derivatives","BTCF0:USTF0",1688499502738,0.28687502,30668.0,30667.0,0.46313565]
["bitfinex-derivatives","BTCF0:USTF0",1688499503232,0.18566361,30670.0,30667.0,0.52289224]
["bitfinex-derivatives","BTCF0:USTF0",1688499503431,0.003,30668.0,30667.0,0.17119224]
["bitfinex-derivatives","BTCF0:USTF0",1688499503624,0.02263785,30670.0,30668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688499503825,0.00048912,30671.0,30669.0,0.41743814]
["bitfinex-derivatives","BTCF0:USTF0",1688499504131,0.00048912,30671.0,30670.0,0.371659]
["bitfinex-derivatives","BTCF0:USTF0",1688499504322,0.35258912,30671.0,30670.0,0.371659]
["bitfinex-derivatives","BTCF0:USTF0",1688499504529,0.35258912,30671.0,30670.0,0.39050845]
["bitfinex-derivatives","BTCF0:USTF0",1688499504725,0.02604712,30671.0,30669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688499505127,0.014869,30670.0,30669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688499505333,0.923628,30670.0,30669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688499505932,0.923628,30670.0,30668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688499506129,0.536369,30669.0,30668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688499506437,0.6004486,30669.0,30668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688499507235,0.6004486,30669.0,30668.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688499507733,0.5969486,30669.0,30668.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688499508543,0.45372858,30669.0,30668.0,0.02984945]
["bitfinex-derivatives","BTCF0:USTF0",1688499508748,0.45372858,30669.0,30668.0,0.04940945]
["bitfinex-derivatives","BTCF0:USTF0",1688499508749,0.0153607,30669.0,30668.0,0.04940945]
["bitfinex-derivatives","BTCF0:USTF0",1688499509132,0.52238912,30671.0,30668.0,0.06763914]
["bitfinex-derivatives","BTCF0:USTF0",1688499509332,0.52238912,30671.0,30670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688499509544,0.00073109,30671.0,30670.0,0.902259]
["bitfinex-derivatives","BTCF0:USTF0",1688499509743,0.00073109,30671.0,30670.0,0.92048869]
["bitfinex-derivatives","BTCF0:USTF0",1688499510045,0.82776692,30680.0,30672.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1688499510046,0.5219,30679.0,30672.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1688499510246,0.49571348,30679.0,30676.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1688499510441,0.49571348,30679.0,30677.0,0.05663414]
["bitfinex-derivatives","BTCF0:USTF0",1688499510749,0.3608,30683.0,30677.0,0.05663414]
["bitfinex-derivatives","BTCF0:USTF0",1688499510750,0.5219,30682.0,30678.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1688499511043,0.52238886,30683.0,30679.0,0.56030245]
["bitfinex-derivatives","BTCF0:USTF0",1688499511247,0.52238886,30683.0,30679.0,0.541453]
["bitfinex-derivatives","BTCF0:USTF0",1688499511453,0.5172,30680.0,30679.0,0.019553]
["bitfinex-derivatives","BTCF0:USTF0",1688499511743,0.5172,30680.0,30679.0,0.346753]
["bitfinex-derivatives","BTCF0:USTF0",1688499512148,0.532069,30680.0,30679.0,0.346753]
["bitfinex-derivatives","BTCF0:USTF0",1688499512341,0.5172,30680.0,30679.0,0.346753]
["bitfinex-derivatives","BTCF0:USTF0",1688499512540,0.537069,30680.0,30679.0,0.347753]
["bitfinex-derivatives","BTCF0:USTF0",1688499512741,0.5222,30680.0,30679.0,0.36660245]
["bitfinex-derivatives","BTCF0:USTF0",1688499513255,0.5312,30680.0,30679.0,0.36660245]
["bitfinex-derivatives","BTCF0:USTF0",1688499513550,0.546069,30680.0,30679.0,0.36660245]
["bitfinex-derivatives","BTCF0:USTF0",1688499513944,0.546069,30680.0,30679.0,0.347753]
["bitfinex-derivatives","BTCF0:USTF0",1688499514135,0.546069,30680.0,30679.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1688499514545,0.546069,30680.0,30679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688499515636,0.546069,30680.0,30677.0,0.00048892]
["bitfinex-derivatives","BTCF0:USTF0",1688499515637,0.014869,30679.0,30677.0,0.00048892]
["bitfinex-derivatives","BTCF0:USTF0",1688499515844,0.5196,30678.0,30677.0,0.00048892]
["bitfinex-derivatives","BTCF0:USTF0",1688499516157,0.05439551,30677.0,30670.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688499516337,0.5219,30671.0,30670.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688499516539,0.5219,30671.0,30670.0,0.03840845]
["bitfinex-derivatives","BTCF0:USTF0",1688499516742,0.536769,30671.0,30670.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688499517249,0.531769,30671.0,30670.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688499518252,0.543769,30671.0,30670.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688499518654,0.012,30671.0,30670.0,0.019559]
["bitfinex-derivatives","BTCF0:USTF0",1688499518843,0.008,30671.0,30670.0,0.022559]
["bitfinex-derivatives","BTCF0:USTF0",1688499519043,0.52238907,30674.0,30670.0,0.58153814]
["bitfinex-derivatives","BTCF0:USTF0",1688499519351,0.52238907,30674.0,30670.0,0.567579]
["bitfinex-derivatives","BTCF0:USTF0",1688499519352,0.002,30671.0,30670.0,0.567579]
["bitfinex-derivatives","BTCF0:USTF0",1688499519554,0.002,30671.0,30670.0,0.58642845]
["bitfinex-derivatives","BTCF0:USTF0",1688499519760,0.002,30671.0,30670.0,0.60465814]
["bitfinex-derivatives","BTCF0:USTF0",1688499520645,0.002,30671.0,30670.0,0.60765814]
["bitfinex-derivatives","BTCF0:USTF0",1688499521158,0.003,30671.0,30670.0,0.60865814]
["bitfinex-derivatives","BTCF0:USTF0",1688499521744,0.001,30671.0,30670.0,0.60865814]
["bitfinex-derivatives","BTCF0:USTF0",1688499521955,0.001,30671.0,30670.0,0.61165814]
["bitfinex-derivatives","BTCF0:USTF0",1688499522154,0.002,30671.0,30670.0,0.60765814]
["bitfinex-derivatives","BTCF0:USTF0",1688499522342,0.002,30671.0,30670.0,0.60465814]
["bitfinex-derivatives","BTCF0:USTF0",1688499522547,0.003,30671.0,30670.0,0.60865814]
["bitfinex-derivatives","BTCF0:USTF0",1688499522742,0.001,30671.0,30670.0,0.61265814]
["bitfinex-derivatives","BTCF0:USTF0",1688499523345,0.002,30671.0,30670.0,0.61465814]
["bitfinex-derivatives","BTCF0:USTF0",1688499523546,0.004,30671.0,30670.0,0.61565814]
["bitfinex-derivatives","BTCF0:USTF0",1688499524052,0.002,30671.0,30670.0,0.61065814]
["bitfinex-derivatives","BTCF0:USTF0",1688499524251,0.005,30671.0,30670.0,0.61565814]
["bitfinex-derivatives","BTCF0:USTF0",1688499525456,0.00048907,30674.0,30670.0,0.61565814]
["bitfinex-derivatives","BTCF0:USTF0",1688499525648,0.00048907,30674.0,30673.0,0.019557]
["bitfinex-derivatives","BTCF0:USTF0",1688499526050,0.00048907,30674.0,30673.0,0.05663614]
["bitfinex-derivatives","BTCF0:USTF0",1688499526256,0.00048907,30674.0,30673.0,0.33920645]
["bitfinex-derivatives","BTCF0:USTF0",1688499526458,0.54154607,30674.0,30673.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1688499526755,0.54154607,30674.0,30670.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1688499526756,0.90334607,30674.0,30670.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1688499526954,0.019558,30672.0,30670.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1688499527359,0.014869,30671.0,30670.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1688499527759,0.014869,30671.0,30670.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1688499528163,0.016869,30671.0,30670.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1688499528752,0.002,30671.0,30670.0,0.10086645]
["bitfinex-derivatives","BTCF0:USTF0",1688499529051,0.003,30671.0,30670.0,0.10786645]
["bitfinex-derivatives","BTCF0:USTF0",1688499529655,0.002,30671.0,30670.0,0.10086645]
["bitfinex-derivatives","BTCF0:USTF0",1688499529855,0.004,30671.0,30670.0,0.10786645]
["bitfinex-derivatives","BTCF0:USTF0",1688499530246,0.004,30671.0,30670.0,0.10086645]
["bitfinex-derivatives","BTCF0:USTF0",1688499530450,0.004,30671.0,30670.0,0.10786645]
["bitfinex-derivatives","BTCF0:USTF0",1688499530451,0.005,30671.0,30670.0,0.10786645]
["bitfinex-derivatives","BTCF0:USTF0",1688499531752,0.005,30671.0,30670.0,0.64799614]
["bitfinex-derivatives","BTCF0:USTF0",1688499531956,0.5219,30680.0,30670.0,0.610917]
["bitfinex-derivatives","BTCF0:USTF0",1688499532163,0.5219,30680.0,30676.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1688499532460,0.1603592,30682.0,30675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688499532461,0.1603592,30682.0,30680.0,0.019553]
["bitfinex-derivatives","BTCF0:USTF0",1688499532650,0.5172,30683.0,30680.0,0.019553]
["bitfinex-derivatives","BTCF0:USTF0",1688499532853,0.55773306,30683.0,30680.0,0.019553]
["bitfinex-derivatives","BTCF0:USTF0",1688499533147,0.54286406,30683.0,30680.0,0.019553]
["bitfinex-derivatives","BTCF0:USTF0",1688499533352,0.014869,30682.0,30680.0,0.019553]
["bitfinex-derivatives","BTCF0:USTF0",1688499533547,0.019552,30682.0,30680.0,0.020553]
["bitfinex-derivatives","BTCF0:USTF0",1688499533757,0.536769,30681.0,30680.0,0.020553]
["bitfinex-derivatives","BTCF0:USTF0",1688499534353,0.536769,30681.0,30680.0,0.021553]
["bitfinex-derivatives","BTCF0:USTF0",1688499534862,0.563769,30681.0,30680.0,0.021553]
["bitfinex-derivatives","BTCF0:USTF0",1688499535459,0.563769,30681.0,30680.0,0.020553]
["bitfinex-derivatives","BTCF0:USTF0",1688499535659,0.590769,30681.0,30680.0,0.021553]
["bitfinex-derivatives","BTCF0:USTF0",1688499536459,0.610321,30681.0,30680.0,0.021553]
["bitfinex-derivatives","BTCF0:USTF0",1688499537953,0.971121,30681.0,30680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688499539762,0.971121,30681.0,30680.0,0.021553]
["bitfinex-derivatives","BTCF0:USTF0",1688499540159,0.9709878,30681.0,30680.0,0.021553]
["bitfinex-derivatives","BTCF0:USTF0",1688499541562,0.9514358,30681.0,30680.0,0.021553]
["bitfinex-derivatives","BTCF0:USTF0",1688499541761,0.9709888,30681.0,30680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688499542856,0.9514358,30681.0,30680.0,0.021553]
["bitfinex-derivatives","BTCF0:USTF0",1688499543162,0.5906358,30681.0,30680.0,0.021553]
["bitfinex-derivatives","BTCF0:USTF0",1688499543862,0.6101888,30681.0,30680.0,0.021553]
["bitfinex-derivatives","BTCF0:USTF0",1688499546866,0.5757668,30681.0,30680.0,0.021553]
["bitfinex-derivatives","BTCF0:USTF0",1688499547168,0.5757668,30681.0,30680.0,0.543453]
["bitfinex-derivatives","BTCF0:USTF0",1688499547169,0.054,30681.0,30680.0,0.543453]
["bitfinex-derivatives","BTCF0:USTF0",1688499547358,0.054,30681.0,30680.0,0.58053214]
["bitfinex-derivatives","BTCF0:USTF0",1688499550566,0.027,30681.0,30680.0,0.57953214]
["bitfinex-derivatives","BTCF0:USTF0",1688499550777,0.054,30681.0,30680.0,0.57953214]
["bitfinex-derivatives","BTCF0:USTF0",1688499551464,0.028,30681.0,30680.0,0.57853214]
["bitfinex-derivatives","BTCF0:USTF0",1688499551863,0.00048863,30685.0,30680.0,0.64373214]
["bitfinex-derivatives","BTCF0:USTF0",1688499552167,0.00048863,30685.0,30684.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1688499552371,0.00048863,30685.0,30684.0,0.541451]
["bitfinex-derivatives","BTCF0:USTF0",1688499552672,0.00048863,30685.0,30684.0,0.58401532]
["bitfinex-derivatives","BTCF0:USTF0",1688499552965,0.03348863,30685.0,30684.0,0.58401532]
["bitfinex-derivatives","BTCF0:USTF0",1688499553160,0.64798098,30691.0,30684.0,0.58401532]
["bitfinex-derivatives","BTCF0:USTF0",1688499553356,0.5196,30691.0,30688.0,0.019548]
["bitfinex-derivatives","BTCF0:USTF0",1688499553559,0.5196,30691.0,30690.0,0.019547]
["bitfinex-derivatives","BTCF0:USTF0",1688499553972,0.534469,30691.0,30690.0,0.03839645]
["bitfinex-derivatives","BTCF0:USTF0",1688499554268,0.68009255,30691.0,30690.0,0.03839645]
["bitfinex-derivatives","BTCF0:USTF0",1688499554461,0.69496155,30691.0,30690.0,0.03839645]
["bitfinex-derivatives","BTCF0:USTF0",1688499554663,0.5196,30691.0,30690.0,0.03839645]
["bitfinex-derivatives","BTCF0:USTF0",1688499554856,0.16069002,30692.0,30690.0,0.03839645]
["bitfinex-derivatives","BTCF0:USTF0",1688499554857,0.16069002,30692.0,30690.0,0.56029645]
["bitfinex-derivatives","BTCF0:USTF0",1688499555069,0.00013087,30692.0,30691.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688499555267,0.00013087,30692.0,30691.0,0.05662514]
["bitfinex-derivatives","BTCF0:USTF0",1688499555573,0.12820532,30692.0,30691.0,0.05662514]
["bitfinex-derivatives","BTCF0:USTF0",1688499555961,0.00613087,30692.0,30691.0,0.06062514]
["bitfinex-derivatives","BTCF0:USTF0",1688499556656,0.00013087,30692.0,30691.0,0.05862514]
["bitfinex-derivatives","BTCF0:USTF0",1688499556863,0.00613087,30692.0,30691.0,0.06062514]
["bitfinex-derivatives","BTCF0:USTF0",1688499557768,0.02542788,30695.0,30691.0,0.610546]
["bitfinex-derivatives","BTCF0:USTF0",1688499557971,0.02542788,30695.0,30694.0,1.260544]
["bitfinex-derivatives","BTCF0:USTF0",1688499558170,0.12807445,30697.0,30694.0,1.260544]
["bitfinex-derivatives","BTCF0:USTF0",1688499558368,0.12807445,30697.0,30695.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688499558569,0.12807445,30697.0,30696.0,0.019543]
["bitfinex-derivatives","BTCF0:USTF0",1688499558964,0.12807445,30698.0,30696.0,0.05662214]
["bitfinex-derivatives","BTCF0:USTF0",1688499559172,0.12807445,30698.0,30696.0,0.019543]
["bitfinex-derivatives","BTCF0:USTF0",1688499559378,0.001,30697.0,30696.0,0.019543]
["bitfinex-derivatives","BTCF0:USTF0",1688499559670,0.12807445,30698.0,30696.0,0.019543]
["bitfinex-derivatives","BTCF0:USTF0",1688499559875,0.12907445,30698.0,30696.0,0.021543]
["bitfinex-derivatives","BTCF0:USTF0",1688499560269,0.12907445,30698.0,30696.0,0.023543]
["bitfinex-derivatives","BTCF0:USTF0",1688499560574,0.14394345,30698.0,30696.0,0.023543]
["bitfinex-derivatives","BTCF0:USTF0",1688499560776,0.14394345,30698.0,30696.0,0.021543]
["bitfinex-derivatives","BTCF0:USTF0",1688499560966,0.001,30697.0,30696.0,0.023543]
["bitfinex-derivatives","BTCF0:USTF0",1688499561166,0.001,30697.0,30696.0,0.04239245]
["bitfinex-derivatives","BTCF0:USTF0",1688499561167,0.5229,30697.0,30696.0,0.04239245]
["bitfinex-derivatives","BTCF0:USTF0",1688499561369,0.001,30698.0,30696.0,0.86909245]
["bitfinex-derivatives","BTCF0:USTF0",1688499561667,0.001,30698.0,30697.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688499561867,0.04157079,30699.0,30697.0,0.03839145]
["bitfinex-derivatives","BTCF0:USTF0",1688499562070,0.5219,30700.0,30698.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688499562375,0.5219,30700.0,30699.0,0.019541]
["bitfinex-derivatives","BTCF0:USTF0",1688499562678,0.536769,30700.0,30699.0,0.019541]
["bitfinex-derivatives","BTCF0:USTF0",1688499563669,0.536769,30700.0,30699.0,0.021541]
["bitfinex-derivatives","BTCF0:USTF0",1688499564071,0.537769,30700.0,30699.0,0.023541]
["bitfinex-derivatives","BTCF0:USTF0",1688499564267,0.557309,30700.0,30699.0,0.023541]
["bitfinex-derivatives","BTCF0:USTF0",1688499565278,0.58308002,30700.0,30699.0,0.023541]
["bitfinex-derivatives","BTCF0:USTF0",1688499566275,0.06118002,30700.0,30699.0,0.56029147]
["bitfinex-derivatives","BTCF0:USTF0",1688499568883,0.06118002,30700.0,30699.0,0.40001708]
["bitfinex-derivatives","BTCF0:USTF0",1688499569989,0.58308002,30700.0,30699.0,0.01485047]
["bitfinex-derivatives","BTCF0:USTF0",1688499570175,0.00747346,30698.0,30696.0,0.3764658]
["bitfinex-derivatives","BTCF0:USTF0",1688499570372,0.00747346,30698.0,30694.0,0.02597956]
["bitfinex-derivatives","BTCF0:USTF0",1688499570373,0.902142,30697.0,30694.0,0.02597956]
["bitfinex-derivatives","BTCF0:USTF0",1688499570585,0.9020754,30697.0,30693.0,0.52238866]
["bitfinex-derivatives","BTCF0:USTF0",1688499570793,0.014869,30696.0,30693.0,0.54193366]
["bitfinex-derivatives","BTCF0:USTF0",1688499570980,0.019544,30696.0,30693.0,0.54193366]
["bitfinex-derivatives","BTCF0:USTF0",1688499571378,0.5218,30697.0,30694.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688499571578,0.003,30696.0,30695.0,0.541444]
["bitfinex-derivatives","BTCF0:USTF0",1688499571987,0.003,30696.0,30695.0,0.57852314]
["bitfinex-derivatives","BTCF0:USTF0",1688499572483,0.005,30696.0,30695.0,0.58052314]
["bitfinex-derivatives","BTCF0:USTF0",1688499572683,0.005,30696.0,30695.0,0.58252314]
["bitfinex-derivatives","BTCF0:USTF0",1688499575575,0.005,30696.0,30695.0,0.545444]
["bitfinex-derivatives","BTCF0:USTF0",1688499575786,0.005,30696.0,30695.0,0.023544]
["bitfinex-derivatives","BTCF0:USTF0",1688499576191,0.019869,30696.0,30695.0,0.023544]
["bitfinex-derivatives","BTCF0:USTF0",1688499577982,0.019869,30696.0,30695.0,0.03464635]
["bitfinex-derivatives","BTCF0:USTF0",1688499578182,0.019869,30696.0,30695.0,0.53450235]
["bitfinex-derivatives","BTCF0:USTF0",1688499578392,0.005,30696.0,30695.0,0.53450235]
["bitfinex-derivatives","BTCF0:USTF0",1688499579297,0.005,30696.0,30695.0,0.57158149]
["bitfinex-derivatives","BTCF0:USTF0",1688499579994,0.005,30696.0,30695.0,0.5533518]
["bitfinex-derivatives","BTCF0:USTF0",1688499580297,0.005,30696.0,30695.0,0.53450235]
["bitfinex-derivatives","BTCF0:USTF0",1688499580494,0.005,30696.0,30695.0,0.5533518]
["bitfinex-derivatives","BTCF0:USTF0",1688499581196,0.005,30696.0,30695.0,0.57158149]
["bitfinex-derivatives","BTCF0:USTF0",1688499582499,0.005,30696.0,30695.0,0.5533518]
["bitfinex-derivatives","BTCF0:USTF0",1688499582699,0.005,30696.0,30695.0,0.57158149]
["bitfinex-derivatives","BTCF0:USTF0",1688499583088,0.005,30696.0,30695.0,0.5533518]
["bitfinex-derivatives","BTCF0:USTF0",1688499583291,0.005,30696.0,30695.0,0.57158149]
["bitfinex-derivatives","BTCF0:USTF0",1688499584397,0.03142163,30696.0,30695.0,0.57158149]
["bitfinex-derivatives","BTCF0:USTF0",1688499584903,0.03142163,30696.0,30695.0,0.40418149]
["bitfinex-derivatives","BTCF0:USTF0",1688499589299,0.03142163,30696.0,30695.0,0.36710235]
["bitfinex-derivatives","BTCF0:USTF0",1688499589904,0.04629063,30696.0,30695.0,0.36710235]
["bitfinex-derivatives","BTCF0:USTF0",1688499591495,0.03142163,30696.0,30695.0,0.36710235]
["bitfinex-derivatives","BTCF0:USTF0",1688499592212,0.03142163,30696.0,30695.0,0.40418149]
["bitfinex-derivatives","BTCF0:USTF0",1688499592403,0.03142163,30696.0,30695.0,0.76498149]
["bitfinex-derivatives","BTCF0:USTF0",1688499594008,0.03142163,30696.0,30695.0,0.40418149]
["bitfinex-derivatives","BTCF0:USTF0",1688499594309,0.03142163,30696.0,30695.0,0.3859518]
["bitfinex-derivatives","BTCF0:USTF0",1688499594903,0.03142163,30696.0,30695.0,0.40418149]
["bitfinex-derivatives","BTCF0:USTF0",1688499597610,0.15949608,30696.0,30695.0,0.40418149]
["bitfinex-derivatives","BTCF0:USTF0",1688499598413,0.03142163,30696.0,30695.0,0.40418149]
["bitfinex-derivatives","BTCF0:USTF0",1688499598800,0.03142163,30696.0,30695.0,0.40882758]
["bitfinex-derivatives","BTCF0:USTF0",1688499600005,0.03142163,30696.0,30695.0,0.76962758]
["bitfinex-derivatives","BTCF0:USTF0",1688499601108,0.03142163,30696.0,30695.0,0.75139789]
["bitfinex-derivatives","BTCF0:USTF0",1688499601607,0.03142163,30696.0,30695.0,0.76962758]
["bitfinex-derivatives","BTCF0:USTF0",1688499603912,0.03142163,30696.0,30695.0,0.73254844]
["bitfinex-derivatives","BTCF0:USTF0",1688499604711,0.03142163,30696.0,30695.0,0.37174844]
["bitfinex-derivatives","BTCF0:USTF0",1688499604915,0.15949608,30696.0,30695.0,0.37174844]
["bitfinex-derivatives","BTCF0:USTF0",1688499605118,0.52636508,30696.0,30693.0,0.09161869]
["bitfinex-derivatives","BTCF0:USTF0",1688499605412,0.52636508,30696.0,30693.0,0.02679457]
["bitfinex-derivatives","BTCF0:USTF0",1688499605413,0.84121705,30694.0,30693.0,0.02679457]
["bitfinex-derivatives","BTCF0:USTF0",1688499605715,0.87329255,30694.0,30689.0,0.41682412]
["bitfinex-derivatives","BTCF0:USTF0",1688499605907,0.352,30690.0,30689.0,0.41682412]
["bitfinex-derivatives","BTCF0:USTF0",1688499606212,0.352,30690.0,30689.0,0.02593047]
["bitfinex-derivatives","BTCF0:USTF0",1688499606404,0.373369,30690.0,30687.0,0.06482412]
["bitfinex-derivatives","BTCF0:USTF0",1688499606602,0.7128,30688.0,30687.0,0.06482412]
["bitfinex-derivatives","BTCF0:USTF0",1688499607009,0.71802447,30688.0,30686.0,0.30043582]
["bitfinex-derivatives","BTCF0:USTF0",1688499607214,0.352,30687.0,30686.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688499607416,0.35793476,30687.0,30686.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688499607711,0.37280376,30687.0,30686.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688499608400,0.39880376,30687.0,30686.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688499608602,0.41835276,30687.0,30686.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1688499608805,0.42485276,30687.0,30686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688499609013,0.42936074,30687.0,30686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688499609211,0.79016074,30687.0,30686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688499610218,1.15096074,30687.0,30686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688499610408,1.15096074,30687.0,30677.0,0.16205985]
["bitfinex-derivatives","BTCF0:USTF0",1688499610409,0.01955,30685.0,30677.0,0.16205985]
["bitfinex-derivatives","BTCF0:USTF0",1688499610608,0.01955,30685.0,30677.0,0.09051474]
["bitfinex-derivatives","BTCF0:USTF0",1688499610609,0.352,30678.0,30677.0,0.09051474]
["bitfinex-derivatives","BTCF0:USTF0",1688499610821,0.366869,30678.0,30677.0,0.09051474]
["bitfinex-derivatives","BTCF0:USTF0",1688499611017,0.38915959,30678.0,30677.0,0.44251474]
["bitfinex-derivatives","BTCF0:USTF0",1688499611209,0.33829983,30678.0,30677.0,0.37769062]
["bitfinex-derivatives","BTCF0:USTF0",1688499611405,0.33829983,30678.0,30677.0,0.04524562]
["bitfinex-derivatives","BTCF0:USTF0",1688499611406,0.36834768,30678.0,30677.0,0.04524562]
["bitfinex-derivatives","BTCF0:USTF0",1688499611706,0.36128896,30681.0,30677.0,0.40844562]
["bitfinex-derivatives","BTCF0:USTF0",1688499611707,0.00048896,30681.0,30677.0,0.40844562]
["bitfinex-derivatives","BTCF0:USTF0",1688499611906,0.00048896,30681.0,30680.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688499612110,0.00048896,30681.0,30680.0,0.40673214]
["bitfinex-derivatives","BTCF0:USTF0",1688499612318,0.001,30685.0,30680.0,0.369653]
["bitfinex-derivatives","BTCF0:USTF0",1688499612517,0.001,30685.0,30684.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688499612709,0.001,30685.0,30684.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1688499613105,0.3608,30688.0,30684.0,0.44479496]
["bitfinex-derivatives","BTCF0:USTF0",1688499613306,0.50644243,30690.0,30687.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688499613307,0.00048825,30689.0,30687.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1688499613508,0.00048825,30689.0,30688.0,0.371548]
["bitfinex-derivatives","BTCF0:USTF0",1688499613723,0.37826181,30690.0,30689.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688499613724,0.268616,30690.0,30689.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688499613907,0.268616,30690.0,30689.0,0.38759645]
["bitfinex-derivatives","BTCF0:USTF0",1688499614319,0.268616,30690.0,30689.0,0.368747]
["bitfinex-derivatives","BTCF0:USTF0",1688499614621,0.268616,30690.0,30689.0,0.019547]
["bitfinex-derivatives","BTCF0:USTF0",1688499614813,0.3313,30691.0,30689.0,0.541147]
["bitfinex-derivatives","BTCF0:USTF0",1688499615017,0.5551,30690.0,30688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688499615320,0.8794,30689.0,30688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688499616222,0.898947,30689.0,30684.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1688499616423,0.898947,30689.0,30683.0,0.31548882]
["bitfinex-derivatives","BTCF0:USTF0",1688499616424,0.0065,30684.0,30683.0,0.00048882]
["bitfinex-derivatives","BTCF0:USTF0",1688499616613,0.53564768,30684.0,30683.0,0.00048882]
["bitfinex-derivatives","BTCF0:USTF0",1688499617314,0.5281,30684.0,30683.0,0.00048882]
["bitfinex-derivatives","BTCF0:USTF0",1688499617518,0.54064768,30684.0,30683.0,0.00048882]
["bitfinex-derivatives","BTCF0:USTF0",1688499617724,0.54864768,30684.0,30683.0,0.00048882]
["bitfinex-derivatives","BTCF0:USTF0",1688499618016,0.54864768,30684.0,30683.0,0.02003982]
["bitfinex-derivatives","BTCF0:USTF0",1688499618222,0.5411,30684.0,30683.0,0.02003982]
["bitfinex-derivatives","BTCF0:USTF0",1688499619424,0.5411,30684.0,30683.0,0.00048882]
["bitfinex-derivatives","BTCF0:USTF0",1688499619627,0.56065,30684.0,30681.0,0.02552003]
["bitfinex-derivatives","BTCF0:USTF0",1688499619816,0.8792,30682.0,30679.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1688499620018,0.5172,30680.0,30679.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1688499620917,0.5172,30680.0,30679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688499621321,0.5192,30680.0,30679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688499621521,0.545253,30680.0,30679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688499621717,0.557253,30680.0,30679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688499621917,0.557253,30680.0,30677.0,0.019555]
["bitfinex-derivatives","BTCF0:USTF0",1688499622118,0.5208,30678.0,30677.0,0.019555]
["bitfinex-derivatives","BTCF0:USTF0",1688499622822,0.54741386,30678.0,30676.0,0.02618017]
["bitfinex-derivatives","BTCF0:USTF0",1688499623024,0.5216,30677.0,30672.0,0.019558]
["bitfinex-derivatives","BTCF0:USTF0",1688499623221,0.5184,30673.0,30672.0,0.019558]
["bitfinex-derivatives","BTCF0:USTF0",1688499624119,0.51012344,30673.0,30672.0,0.019558]
["bitfinex-derivatives","BTCF0:USTF0",1688499624519,0.5103096,30673.0,30672.0,0.019558]
["bitfinex-derivatives","BTCF0:USTF0",1688499624825,0.5103096,30673.0,30672.0,0.033558]
["bitfinex-derivatives","BTCF0:USTF0",1688499625129,0.5133096,30673.0,30672.0,0.033558]
["bitfinex-derivatives","BTCF0:USTF0",1688499625320,0.5143096,30673.0,30672.0,0.028558]
["bitfinex-derivatives","BTCF0:USTF0",1688499626626,0.5123096,30673.0,30672.0,0.028558]
["bitfinex-derivatives","BTCF0:USTF0",1688499628125,0.5123096,30673.0,30672.0,0.06563714]
["bitfinex-derivatives","BTCF0:USTF0",1688499628516,0.5123096,30673.0,30672.0,0.028558]
["bitfinex-derivatives","BTCF0:USTF0",1688499630419,0.00048904,30676.0,30672.0,0.42643714]
["bitfinex-derivatives","BTCF0:USTF0",1688499630616,0.41672542,30681.0,30675.0,0.8824]
["bitfinex-derivatives","BTCF0:USTF0",1688499630818,0.41672542,30681.0,30676.0,0.019556]
["bitfinex-derivatives","BTCF0:USTF0",1688499631019,0.41337902,30681.0,30677.0,0.09147465]
["bitfinex-derivatives","BTCF0:USTF0",1688499631328,0.41337902,30681.0,30678.0,0.019555]
["bitfinex-derivatives","BTCF0:USTF0",1688499631525,0.43293202,30681.0,30678.0,0.019555]
["bitfinex-derivatives","BTCF0:USTF0",1688499632224,0.48193202,30681.0,30678.0,0.019555]
["bitfinex-derivatives","BTCF0:USTF0",1688499633127,0.48193202,30681.0,30678.0,0.03778469]
["bitfinex-derivatives","BTCF0:USTF0",1688499633340,0.46237902,30681.0,30678.0,0.020555]
["bitfinex-derivatives","BTCF0:USTF0",1688499633630,0.46237902,30681.0,30680.0,0.019553]
["bitfinex-derivatives","BTCF0:USTF0",1688499634129,0.46237902,30681.0,30680.0,0.03840245]
["bitfinex-derivatives","BTCF0:USTF0",1688499634929,0.46237902,30681.0,30680.0,0.03940245]
["bitfinex-derivatives","BTCF0:USTF0",1688499635326,0.00048893,30683.0,30680.0,0.56100245]
["bitfinex-derivatives","BTCF0:USTF0",1688499635624,0.00048893,30683.0,30682.0,0.897052]
["bitfinex-derivatives","BTCF0:USTF0",1688499636025,0.00048893,30683.0,30682.0,0.93784583]
["bitfinex-derivatives","BTCF0:USTF0",1688499636216,0.00548893,30683.0,30682.0,0.02509755]
["bitfinex-derivatives","BTCF0:USTF0",1688499636622,0.88788893,30683.0,30682.0,0.02509755]
["bitfinex-derivatives","BTCF0:USTF0",1688499636821,0.88788893,30683.0,30682.0,0.02709755]
["bitfinex-derivatives","BTCF0:USTF0",1688499637118,0.88788893,30683.0,30682.0,0.02909755]
["bitfinex-derivatives","BTCF0:USTF0",1688499638116,0.52708893,30683.0,30682.0,0.02909755]
["bitfinex-derivatives","BTCF0:USTF0",1688499639524,0.88788893,30683.0,30682.0,0.02909755]
["bitfinex-derivatives","BTCF0:USTF0",1688499639925,0.52708893,30683.0,30682.0,0.02909755]
["bitfinex-derivatives","BTCF0:USTF0",1688499642125,0.88788893,30683.0,30682.0,0.02909755]
["bitfinex-derivatives","BTCF0:USTF0",1688499642426,0.52708893,30683.0,30682.0,0.02909755]
["bitfinex-derivatives","BTCF0:USTF0",1688499643833,0.52708893,30683.0,30682.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1688499644423,0.52708893,30683.0,30682.0,0.02909755]
["bitfinex-derivatives","BTCF0:USTF0",1688499645228,0.52668933,30683.0,30682.0,0.02909755]
["bitfinex-derivatives","BTCF0:USTF0",1688499647627,0.00508933,30683.0,30682.0,0.55069755]
["bitfinex-derivatives","BTCF0:USTF0",1688499647838,0.00508933,30683.0,30682.0,0.91149755]
["bitfinex-derivatives","BTCF0:USTF0",1688499648030,0.00508933,30683.0,30682.0,0.94857669]
["bitfinex-derivatives","BTCF0:USTF0",1688499649332,0.005,30683.0,30682.0,0.94857669]
["bitfinex-derivatives","BTCF0:USTF0",1688499649535,0.38728211,30689.0,30682.0,0.94857669]
["bitfinex-derivatives","BTCF0:USTF0",1688499649729,0.00048211,30689.0,30686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688499649929,0.5216,30690.0,30687.0,0.06719183]
["bitfinex-derivatives","BTCF0:USTF0",1688499650135,0.5216,30690.0,30687.0,0.019549]
["bitfinex-derivatives","BTCF0:USTF0",1688499650442,0.5216,30690.0,30687.0,0.08604128]
["bitfinex-derivatives","BTCF0:USTF0",1688499650632,0.54710724,30690.0,30687.0,0.03839845]
["bitfinex-derivatives","BTCF0:USTF0",1688499651138,0.54810724,30690.0,30687.0,0.04239845]
["bitfinex-derivatives","BTCF0:USTF0",1688499651336,0.54810724,30690.0,30688.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688499651537,0.54810724,30690.0,30689.0,0.019547]
["bitfinex-derivatives","BTCF0:USTF0",1688499652242,0.54810724,30690.0,30689.0,0.02670402]
["bitfinex-derivatives","BTCF0:USTF0",1688499653239,0.54810724,30690.0,30689.0,0.02870402]
["bitfinex-derivatives","BTCF0:USTF0",1688499653437,0.56765424,30690.0,30689.0,0.03070402]
["bitfinex-derivatives","BTCF0:USTF0",1688499653839,0.54810724,30690.0,30689.0,0.03070402]
["bitfinex-derivatives","BTCF0:USTF0",1688499655040,0.02650724,30690.0,30689.0,0.03070402]
["bitfinex-derivatives","BTCF0:USTF0",1688499655239,0.02650724,30690.0,30689.0,0.54740402]
["bitfinex-derivatives","BTCF0:USTF0",1688499655240,0.001,30690.0,30689.0,0.54740402]
["bitfinex-derivatives","BTCF0:USTF0",1688499655538,0.001,30690.0,30689.0,0.58448316]
["bitfinex-derivatives","BTCF0:USTF0",1688499656334,0.3102,30691.0,30689.0,0.58248316]
["bitfinex-derivatives","BTCF0:USTF0",1688499656538,0.001,30690.0,30689.0,0.54740402]
["bitfinex-derivatives","BTCF0:USTF0",1688499657042,0.001,30690.0,30689.0,0.54640402]
["bitfinex-derivatives","BTCF0:USTF0",1688499657242,0.001,30690.0,30689.0,0.58348316]
["bitfinex-derivatives","BTCF0:USTF0",1688499657541,0.001,30690.0,30689.0,0.58248316]
["bitfinex-derivatives","BTCF0:USTF0",1688499659046,0.541347,30690.0,30689.0,0.00915702]
["bitfinex-derivatives","BTCF0:USTF0",1688499660134,0.5411472,30690.0,30689.0,0.00915702]
["bitfinex-derivatives","BTCF0:USTF0",1688499660342,0.66932782,30690.0,30689.0,0.00915702]
["bitfinex-derivatives","BTCF0:USTF0",1688499660544,0.5411472,30690.0,30689.0,0.00915702]
["bitfinex-derivatives","BTCF0:USTF0",1688499660848,0.5411472,30690.0,30689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688499661338,0.540347,30690.0,30689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688499661537,0.551347,30690.0,30689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688499661736,0.551347,30690.0,30689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688499661938,0.551347,30690.0,30689.0,0.023548]
["bitfinex-derivatives","BTCF0:USTF0",1688499661939,0.559347,30690.0,30689.0,0.023548]
["bitfinex-derivatives","BTCF0:USTF0",1688499663358,0.68739602,30690.0,30689.0,0.023548]
["bitfinex-derivatives","BTCF0:USTF0",1688499663548,0.559347,30690.0,30689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688499663751,0.565847,30690.0,30685.0,0.00048877]
["bitfinex-derivatives","BTCF0:USTF0",1688499663949,0.5186,30686.0,30685.0,0.00048877]
["bitfinex-derivatives","BTCF0:USTF0",1688499664150,0.538149,30686.0,30685.0,0.00048877]
["bitfinex-derivatives","BTCF0:USTF0",1688499664645,0.538149,30686.0,30683.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1688499664646,0.538149,30686.0,30679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688499664949,0.540453,30680.0,30678.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1688499665645,0.540453,30680.0,30679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688499665851,0.5209,30680.0,30679.0,0.021554]
["bitfinex-derivatives","BTCF0:USTF0",1688499666049,0.04936992,30682.0,30679.0,0.021554]
["bitfinex-derivatives","BTCF0:USTF0",1688499666050,0.57096992,30682.0,30679.0,0.021554]
["bitfinex-derivatives","BTCF0:USTF0",1688499666350,0.002,30680.0,30679.0,0.021554]
["bitfinex-derivatives","BTCF0:USTF0",1688499666549,0.002,30680.0,30679.0,0.04040345]
["bitfinex-derivatives","BTCF0:USTF0",1688499666852,0.001,30680.0,30679.0,0.04040345]
["bitfinex-derivatives","BTCF0:USTF0",1688499667056,0.003,30680.0,30679.0,0.03840345]
["bitfinex-derivatives","BTCF0:USTF0",1688499667256,0.003,30680.0,30679.0,0.11356733]
["bitfinex-derivatives","BTCF0:USTF0",1688499667452,0.003,30680.0,30679.0,0.47436733]
["bitfinex-derivatives","BTCF0:USTF0",1688499667840,0.002,30680.0,30679.0,0.49959702]
["bitfinex-derivatives","BTCF0:USTF0",1688499668458,0.001,30680.0,30679.0,0.49659702]
["bitfinex-derivatives","BTCF0:USTF0",1688499668759,0.002,30680.0,30679.0,0.49959702]
["bitfinex-derivatives","BTCF0:USTF0",1688499669649,0.002,30680.0,30679.0,0.4347729]
["bitfinex-derivatives","BTCF0:USTF0",1688499669849,0.002,30680.0,30679.0,0.9555729]
["bitfinex-derivatives","BTCF0:USTF0",1688499670051,0.00048892,30682.0,30679.0,0.9555729]
["bitfinex-derivatives","BTCF0:USTF0",1688499670259,0.00048892,30682.0,30681.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1688499670450,0.00048892,30682.0,30681.0,0.536252]
["bitfinex-derivatives","BTCF0:USTF0",1688499670960,0.00048892,30682.0,30681.0,0.58052427]
["bitfinex-derivatives","BTCF0:USTF0",1688499671561,0.00848892,30682.0,30681.0,0.58052427]
["bitfinex-derivatives","BTCF0:USTF0",1688499671745,0.00048892,30682.0,30681.0,0.58052427]
["bitfinex-derivatives","BTCF0:USTF0",1688499671952,0.00848892,30682.0,30681.0,0.58052427]
["bitfinex-derivatives","BTCF0:USTF0",1688499672450,0.01448892,30682.0,30681.0,0.58152427]
["bitfinex-derivatives","BTCF0:USTF0",1688499672758,0.01448892,30682.0,30681.0,0.64652238]
["bitfinex-derivatives","BTCF0:USTF0",1688499672952,0.8186,30685.0,30681.0,0.64652238]
["bitfinex-derivatives","BTCF0:USTF0",1688499673152,0.8186,30685.0,30684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688499673354,0.5169,30685.0,30684.0,0.43199283]
["bitfinex-derivatives","BTCF0:USTF0",1688499673549,0.5169,30685.0,30684.0,0.46907197]
["bitfinex-derivatives","BTCF0:USTF0",1688499674159,0.5629,30685.0,30684.0,0.47007197]
["bitfinex-derivatives","BTCF0:USTF0",1688499674457,0.046,30685.0,30684.0,0.47007197]
["bitfinex-derivatives","BTCF0:USTF0",1688499674660,0.046,30685.0,30684.0,0.47107197]
["bitfinex-derivatives","BTCF0:USTF0",1688499675162,0.042,30685.0,30684.0,0.47107197]
["bitfinex-derivatives","BTCF0:USTF0",1688499675666,0.036,30685.0,30684.0,0.47107197]
["bitfinex-derivatives","BTCF0:USTF0",1688499676166,0.026,30685.0,30684.0,0.47107197]
["bitfinex-derivatives","BTCF0:USTF0",1688499678360,0.026,30685.0,30684.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1688499678555,0.026,30685.0,30684.0,0.40119945]
["bitfinex-derivatives","BTCF0:USTF0",1688499679764,0.3781,30685.0,30684.0,0.75239945]
["bitfinex-derivatives","BTCF0:USTF0",1688499680267,0.39765,30685.0,30684.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1688499681255,0.39765,30685.0,30684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688499681461,0.53219396,30685.0,30681.0,0.00719313]
["bitfinex-derivatives","BTCF0:USTF0",1688499681662,0.7129,30682.0,30679.0,0.06499811]
["bitfinex-derivatives","BTCF0:USTF0",1688499681967,0.369153,30680.0,30679.0,0.019553]
["bitfinex-derivatives","BTCF0:USTF0",1688499683060,0.33084805,30680.0,30679.0,0.025553]
["bitfinex-derivatives","BTCF0:USTF0",1688499683272,0.31129505,30680.0,30679.0,0.025553]
["bitfinex-derivatives","BTCF0:USTF0",1688499683462,0.31329505,30680.0,30679.0,0.09655111]
["bitfinex-derivatives","BTCF0:USTF0",1688499683968,0.31529505,30680.0,30679.0,0.11940056]
["bitfinex-derivatives","BTCF0:USTF0",1688499684167,0.31429505,30680.0,30679.0,0.11940056]
["bitfinex-derivatives","BTCF0:USTF0",1688499684568,0.31229505,30680.0,30679.0,0.11540056]
["bitfinex-derivatives","BTCF0:USTF0",1688499684869,0.31429505,30680.0,30679.0,0.11940056]
["bitfinex-derivatives","BTCF0:USTF0",1688499686057,0.3513,30680.0,30679.0,0.42123214]
["bitfinex-derivatives","BTCF0:USTF0",1688499688170,0.3513,30680.0,30679.0,0.44923808]
["bitfinex-derivatives","BTCF0:USTF0",1688499689065,0.3513,30680.0,30679.0,0.384153]
["bitfinex-derivatives","BTCF0:USTF0",1688499689265,0.3521,30680.0,30679.0,0.035553]
["bitfinex-derivatives","BTCF0:USTF0",1688499691471,0.3521,30680.0,30679.0,0.10063808]
["bitfinex-derivatives","BTCF0:USTF0",1688499694571,0.3521,30680.0,30679.0,0.035553]
["bitfinex-derivatives","BTCF0:USTF0",1688499695878,0.3521,30680.0,30679.0,0.05440245]
["bitfinex-derivatives","BTCF0:USTF0",1688499696082,0.3521,30680.0,30679.0,0.41520245]
["bitfinex-derivatives","BTCF0:USTF0",1688499696372,0.3521,30680.0,30679.0,0.49851722]
["bitfinex-derivatives","BTCF0:USTF0",1688499697174,0.3521,30680.0,30679.0,0.44061043]
["bitfinex-derivatives","BTCF0:USTF0",1688499697873,0.3521,30680.0,30679.0,0.04273129]
["bitfinex-derivatives","BTCF0:USTF0",1688499699575,0.371652,30680.0,30679.0,0.04273129]
["bitfinex-derivatives","BTCF0:USTF0",1688499700480,0.448952,30680.0,30679.0,0.04273129]
["bitfinex-derivatives","BTCF0:USTF0",1688499700682,0.448952,30680.0,30679.0,0.06158074]
["bitfinex-derivatives","BTCF0:USTF0",1688499701072,0.4294,30680.0,30679.0,0.06158074]
["bitfinex-derivatives","BTCF0:USTF0",1688499702278,0.4294,30680.0,30679.0,0.42238074]
["bitfinex-derivatives","BTCF0:USTF0",1688499702581,0.4294,30680.0,30679.0,0.44061043]
["bitfinex-derivatives","BTCF0:USTF0",1688499703172,0.0773,30680.0,30679.0,0.78931043]
["bitfinex-derivatives","BTCF0:USTF0",1688499703369,0.3521,30682.0,30680.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688499703571,0.3521,30682.0,30681.0,0.371652]
["bitfinex-derivatives","BTCF0:USTF0",1688499703775,0.3521,30682.0,30681.0,0.37875651]
["bitfinex-derivatives","BTCF0:USTF0",1688499703970,0.3521,30682.0,30681.0,0.41583565]
["bitfinex-derivatives","BTCF0:USTF0",1688499705081,0.3521,30682.0,30681.0,0.44384159]
["bitfinex-derivatives","BTCF0:USTF0",1688499705279,0.3515006,30682.0,30681.0,0.44384159]
["bitfinex-derivatives","BTCF0:USTF0",1688499705673,0.3515006,30682.0,30681.0,0.44684159]
["bitfinex-derivatives","BTCF0:USTF0",1688499706382,0.3515006,30682.0,30681.0,0.46569104]
["bitfinex-derivatives","BTCF0:USTF0",1688499707884,0.3515006,30682.0,30681.0,0.44684159]
["bitfinex-derivatives","BTCF0:USTF0",1688499709188,0.3515006,30682.0,30681.0,0.38175651]
["bitfinex-derivatives","BTCF0:USTF0",1688499710780,0.3515006,30682.0,30681.0,0.40060596]
["bitfinex-derivatives","BTCF0:USTF0",1688499711288,0.3521,30682.0,30681.0,0.40060596]
["bitfinex-derivatives","BTCF0:USTF0",1688499711487,0.3521,30682.0,30681.0,0.41883565]
["bitfinex-derivatives","BTCF0:USTF0",1688499711680,0.3521,30682.0,30681.0,0.40060596]
["bitfinex-derivatives","BTCF0:USTF0",1688499712076,0.3521,30682.0,30681.0,0.41883565]
["bitfinex-derivatives","BTCF0:USTF0",1688499713288,0.3521,30682.0,30681.0,0.40060596]
["bitfinex-derivatives","BTCF0:USTF0",1688499714374,0.3521,30682.0,30681.0,0.41883565]
["bitfinex-derivatives","BTCF0:USTF0",1688499716175,0.3521,30682.0,30681.0,0.38175651]
["bitfinex-derivatives","BTCF0:USTF0",1688499718389,0.34804711,30682.0,30681.0,0.40060596]
["bitfinex-derivatives","BTCF0:USTF0",1688499718583,0.34804711,30682.0,30681.0,0.41883565]
["bitfinex-derivatives","BTCF0:USTF0",1688499718889,0.34804711,30682.0,30681.0,0.40060596]
["bitfinex-derivatives","BTCF0:USTF0",1688499719091,0.34804711,30682.0,30681.0,0.41883565]
["bitfinex-derivatives","BTCF0:USTF0",1688499719280,0.34804711,30682.0,30681.0,0.38175651]
["bitfinex-derivatives","BTCF0:USTF0",1688499720075,0.34784731,30682.0,30681.0,0.38175651]
["bitfinex-derivatives","BTCF0:USTF0",1688499720276,0.34784731,30682.0,30680.0,0.06512031]
["bitfinex-derivatives","BTCF0:USTF0",1688499720277,1.08679831,30682.0,30680.0,0.06512031]
["bitfinex-derivatives","BTCF0:USTF0",1688499720483,0.71063765,30681.0,30680.0,0.019552]
["bitfinex-derivatives","BTCF0:USTF0",1688499720693,0.73018965,30681.0,30680.0,0.019552]
["bitfinex-derivatives","BTCF0:USTF0",1688499721076,0.37808965,30681.0,30680.0,0.019552]
["bitfinex-derivatives","BTCF0:USTF0",1688499721878,0.37908965,30681.0,30680.0,0.025552]
["bitfinex-derivatives","BTCF0:USTF0",1688499722084,0.38008965,30681.0,30680.0,0.028552]
["bitfinex-derivatives","BTCF0:USTF0",1688499722478,0.38454558,30681.0,30680.0,0.028552]
["bitfinex-derivatives","BTCF0:USTF0",1688499722698,0.38454558,30681.0,30680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688499723292,0.38454558,30681.0,30680.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1688499724288,0.36499358,30681.0,30680.0,0.025753]
["bitfinex-derivatives","BTCF0:USTF0",1688499724489,0.36499358,30681.0,30680.0,0.09087331]
["bitfinex-derivatives","BTCF0:USTF0",1688499724685,0.36499358,30681.0,30680.0,0.12795245]
["bitfinex-derivatives","BTCF0:USTF0",1688499724885,0.36499358,30681.0,30680.0,0.48875245]
["bitfinex-derivatives","BTCF0:USTF0",1688499725692,0.36499358,30681.0,30680.0,0.47052276]
["bitfinex-derivatives","BTCF0:USTF0",1688499727495,0.38454558,30681.0,30680.0,0.47052276]
["bitfinex-derivatives","BTCF0:USTF0",1688499728497,0.38454558,30681.0,30680.0,0.45167331]
["bitfinex-derivatives","BTCF0:USTF0",1688499730099,0.36499358,30681.0,30680.0,0.42363214]
["bitfinex-derivatives","BTCF0:USTF0",1688499730597,0.36349358,30681.0,30680.0,0.87343043]
["bitfinex-derivatives","BTCF0:USTF0",1688499730910,0.35594152,30681.0,30680.0,0.77573214]
["bitfinex-derivatives","BTCF0:USTF0",1688499731205,0.00674152,30681.0,30680.0,0.77573214]
["bitfinex-derivatives","BTCF0:USTF0",1688499732801,0.37852394,30686.0,30682.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688499733014,0.3302,30688.0,30685.0,0.78670119]
["bitfinex-derivatives","BTCF0:USTF0",1688499733194,0.31192484,30689.0,30687.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688499733497,0.12014397,30692.0,30688.0,0.48876654]
["bitfinex-derivatives","BTCF0:USTF0",1688499733705,0.08937935,30692.0,30691.0,0.730446]
["bitfinex-derivatives","BTCF0:USTF0",1688499733890,0.3521,30692.0,30691.0,0.39049545]
["bitfinex-derivatives","BTCF0:USTF0",1688499734090,0.3521,30692.0,30691.0,0.39655133]
["bitfinex-derivatives","BTCF0:USTF0",1688499734800,0.3531,30692.0,30691.0,0.39855133]
["bitfinex-derivatives","BTCF0:USTF0",1688499734991,0.51332577,30692.0,30691.0,0.39855133]
["bitfinex-derivatives","BTCF0:USTF0",1688499735200,0.51319257,30692.0,30691.0,0.39855133]
["bitfinex-derivatives","BTCF0:USTF0",1688499735608,0.51319257,30692.0,30691.0,0.37970188]
["bitfinex-derivatives","BTCF0:USTF0",1688499737093,0.3529668,30692.0,30691.0,0.37970188]
["bitfinex-derivatives","BTCF0:USTF0",1688499738195,0.3529668,30692.0,30691.0,0.39855133]
["bitfinex-derivatives","BTCF0:USTF0",1688499738704,0.001,30692.0,30691.0,0.75595133]
["bitfinex-derivatives","BTCF0:USTF0",1688499740203,0.001,30692.0,30691.0,0.76493575]
["bitfinex-derivatives","BTCF0:USTF0",1688499740408,0.001,30692.0,30691.0,0.78316544]
["bitfinex-derivatives","BTCF0:USTF0",1688499741800,0.3513,30695.0,30692.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688499742002,0.16022577,30697.0,30694.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1688499742302,0.13904555,30698.0,30697.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1688499742507,0.3521,30699.0,30697.0,0.74397984]
["bitfinex-derivatives","BTCF0:USTF0",1688499742508,0.37873687,30699.0,30697.0,0.74397984]
["bitfinex-derivatives","BTCF0:USTF0",1688499742712,0.37873687,30699.0,30698.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688499743007,0.3521,30699.0,30698.0,0.40872014]
["bitfinex-derivatives","BTCF0:USTF0",1688499743713,0.3711,30699.0,30698.0,0.39249045]
["bitfinex-derivatives","BTCF0:USTF0",1688499744099,0.3601,30699.0,30698.0,0.39149045]
["bitfinex-derivatives","BTCF0:USTF0",1688499744299,0.3651,30699.0,30698.0,0.39249045]
["bitfinex-derivatives","BTCF0:USTF0",1688499746908,0.013,30699.0,30698.0,0.39249045]
["bitfinex-derivatives","BTCF0:USTF0",1688499748508,0.03254,30699.0,30698.0,0.39249045]
["bitfinex-derivatives","BTCF0:USTF0",1688499748903,0.03254,30699.0,30698.0,0.373641]
["bitfinex-derivatives","BTCF0:USTF0",1688499749502,0.03254,30699.0,30698.0,0.39249045]
["bitfinex-derivatives","BTCF0:USTF0",1688499750307,0.0322736,30699.0,30698.0,0.39249045]
["bitfinex-derivatives","BTCF0:USTF0",1688499751108,0.22150185,30700.0,30699.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688499751300,0.22150185,30700.0,30699.0,0.39048945]
["bitfinex-derivatives","BTCF0:USTF0",1688499751508,0.24104185,30700.0,30699.0,0.39048945]
["bitfinex-derivatives","BTCF0:USTF0",1688499751708,0.36884,30700.0,30699.0,0.03838945]
["bitfinex-derivatives","BTCF0:USTF0",1688499752618,0.36884,30700.0,30699.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1688499752811,0.37384,30700.0,30699.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1688499753328,0.36884,30700.0,30699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688499753618,0.73614,30700.0,30699.0,0.00099545]
["bitfinex-derivatives","BTCF0:USTF0",1688499753912,0.73614,30700.0,30697.0,0.01503784]
["bitfinex-derivatives","BTCF0:USTF0",1688499754118,0.3521,30698.0,30697.0,0.01503784]
["bitfinex-derivatives","BTCF0:USTF0",1688499754315,0.371641,30698.0,30695.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688499754623,0.7101,30696.0,30695.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688499754920,0.729643,30696.0,30695.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688499755215,0.368843,30696.0,30695.0,0.371643]
["bitfinex-derivatives","BTCF0:USTF0",1688499755921,0.368843,30696.0,30695.0,0.39249245]
["bitfinex-derivatives","BTCF0:USTF0",1688499756115,0.369843,30696.0,30695.0,0.40549245]
["bitfinex-derivatives","BTCF0:USTF0",1688499756513,0.369843,30696.0,30695.0,0.40349245]
["bitfinex-derivatives","BTCF0:USTF0",1688499756708,0.3513,30696.0,30695.0,0.41849245]
["bitfinex-derivatives","BTCF0:USTF0",1688499757011,0.002,30696.0,30695.0,0.41649245]
["bitfinex-derivatives","BTCF0:USTF0",1688499757216,0.001,30696.0,30695.0,0.439392]
["bitfinex-derivatives","BTCF0:USTF0",1688499757419,0.002,30696.0,30695.0,0.452392]
["bitfinex-derivatives","BTCF0:USTF0",1688499757618,0.002,30696.0,30695.0,0.43416231]
["bitfinex-derivatives","BTCF0:USTF0",1688499757818,0.002,30696.0,30695.0,0.452392]
["bitfinex-derivatives","BTCF0:USTF0",1688499758019,0.002,30696.0,30695.0,0.43416231]
["bitfinex-derivatives","BTCF0:USTF0",1688499758216,0.002,30696.0,30695.0,0.452392]
["bitfinex-derivatives","BTCF0:USTF0",1688499760615,0.002,30696.0,30695.0,0.43416231]
["bitfinex-derivatives","BTCF0:USTF0",1688499760812,0.002,30696.0,30695.0,0.41531286]
["bitfinex-derivatives","BTCF0:USTF0",1688499761717,0.002,30696.0,30695.0,0.43416231]
["bitfinex-derivatives","BTCF0:USTF0",1688499762322,0.002,30696.0,30695.0,0.452392]
["bitfinex-derivatives","BTCF0:USTF0",1688499765723,0.6733,30697.0,30695.0,0.452392]
["bitfinex-derivatives","BTCF0:USTF0",1688499765724,0.3132,30697.0,30696.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688499766029,0.3132,30697.0,30696.0,0.40809417]
["bitfinex-derivatives","BTCF0:USTF0",1688499766225,0.3132,30697.0,30696.0,0.76889417]
["bitfinex-derivatives","BTCF0:USTF0",1688499766431,0.12783451,30699.0,30696.0,0.78712386]
["bitfinex-derivatives","BTCF0:USTF0",1688499766731,0.12783451,30699.0,30698.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688499766922,0.12783451,30699.0,30698.0,0.371641]
["bitfinex-derivatives","BTCF0:USTF0",1688499767115,0.12783451,30699.0,30698.0,0.40809116]
["bitfinex-derivatives","BTCF0:USTF0",1688499767425,0.13483451,30699.0,30698.0,0.42632085]
["bitfinex-derivatives","BTCF0:USTF0",1688499767822,0.13983451,30699.0,30698.0,0.42732085]
["bitfinex-derivatives","BTCF0:USTF0",1688499768017,0.15937551,30699.0,30698.0,0.40909116]
["bitfinex-derivatives","BTCF0:USTF0",1688499768223,0.031541,30699.0,30698.0,0.40909116]
["bitfinex-derivatives","BTCF0:USTF0",1688499768532,0.031541,30699.0,30698.0,0.39024171]
["bitfinex-derivatives","BTCF0:USTF0",1688499768936,0.543422,30699.0,30698.0,0.39024171]
["bitfinex-derivatives","BTCF0:USTF0",1688499771227,0.383641,30699.0,30698.0,0.39024171]
["bitfinex-derivatives","BTCF0:USTF0",1688499772433,0.5116408,30699.0,30698.0,0.39024171]
["bitfinex-derivatives","BTCF0:USTF0",1688499772833,0.6396505,30699.0,30698.0,0.39024171]
["bitfinex-derivatives","BTCF0:USTF0",1688499773037,0.383641,30699.0,30698.0,0.39024171]
["bitfinex-derivatives","BTCF0:USTF0",1688499773938,0.383641,30699.0,30698.0,0.38994171]
["bitfinex-derivatives","BTCF0:USTF0",1688499777831,0.3641,30699.0,30698.0,0.38994171]
["bitfinex-derivatives","BTCF0:USTF0",1688499778731,0.38364,30699.0,30698.0,0.38994171]
["bitfinex-derivatives","BTCF0:USTF0",1688499779837,0.03154,30699.0,30698.0,0.38994171]
["bitfinex-derivatives","BTCF0:USTF0",1688499780140,0.0313402,30699.0,30698.0,0.38994171]
["bitfinex-derivatives","BTCF0:USTF0",1688499781140,0.0313402,30699.0,30698.0,0.37040071]
["bitfinex-derivatives","BTCF0:USTF0",1688499783041,0.0313402,30699.0,30698.0,0.38925016]
["bitfinex-derivatives","BTCF0:USTF0",1688499783839,0.0313402,30699.0,30698.0,0.37040071]
["bitfinex-derivatives","BTCF0:USTF0",1688499784143,0.57586019,30699.0,30698.0,0.01860071]
["bitfinex-derivatives","BTCF0:USTF0",1688499785141,0.3834402,30699.0,30698.0,0.01860071]
["bitfinex-derivatives","BTCF0:USTF0",1688499785347,0.3834402,30699.0,30698.0,0.03814171]
["bitfinex-derivatives","BTCF0:USTF0",1688499786054,0.3834402,30699.0,30698.0,0.01860071]
["bitfinex-derivatives","BTCF0:USTF0",1688499786238,0.57586019,30699.0,30698.0,0.01860071]
["bitfinex-derivatives","BTCF0:USTF0",1688499786741,0.3834402,30699.0,30698.0,0.03814171]
["bitfinex-derivatives","BTCF0:USTF0",1688499787248,0.4100593,30699.0,30698.0,0.03814171]
["bitfinex-derivatives","BTCF0:USTF0",1688499787548,0.6906723,30699.0,30698.0,0.03814171]
["bitfinex-derivatives","BTCF0:USTF0",1688499791148,0.6906723,30699.0,30698.0,0.39024171]
["bitfinex-derivatives","BTCF0:USTF0",1688499793043,0.11406917,30699.0,30698.0,0.39024171]
["bitfinex-derivatives","BTCF0:USTF0",1688499793235,0.09452917,30699.0,30698.0,0.39024171]
["bitfinex-derivatives","BTCF0:USTF0",1688499793652,0.09452917,30699.0,30698.0,0.40909116]
["bitfinex-derivatives","BTCF0:USTF0",1688499794351,0.11500133,30699.0,30698.0,0.40909116]
["bitfinex-derivatives","BTCF0:USTF0",1688499794845,0.11500133,30699.0,30698.0,0.39024171]
["bitfinex-derivatives","BTCF0:USTF0",1688499795046,0.0579593,30699.0,30698.0,0.39024171]
["bitfinex-derivatives","BTCF0:USTF0",1688499799855,0.0579593,30699.0,30698.0,0.40909116]
["bitfinex-derivatives","BTCF0:USTF0",1688499800963,0.41728996,30703.0,30699.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688499801158,0.37883114,30707.0,30702.0,1.0609]
["bitfinex-derivatives","BTCF0:USTF0",1688499801159,3.13e-06,30706.0,30702.0,1.0609]
["bitfinex-derivatives","BTCF0:USTF0",1688499801349,3.13e-06,30706.0,30705.0,1.0606]
["bitfinex-derivatives","BTCF0:USTF0",1688499801549,0.01446749,30707.0,30706.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688499801855,0.00897541,30710.0,30709.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688499802048,0.68842851,30713.0,30709.0,1.12091314]
["bitfinex-derivatives","BTCF0:USTF0",1688499802049,0.02549096,30712.0,30709.0,1.12091314]
["bitfinex-derivatives","BTCF0:USTF0",1688499802248,0.12828254,30711.0,30710.0,0.03290448]
["bitfinex-derivatives","BTCF0:USTF0",1688499802452,0.12828254,30711.0,30710.0,0.43383748]
["bitfinex-derivatives","BTCF0:USTF0",1688499802651,0.12828254,30711.0,30710.0,0.43801214]
["bitfinex-derivatives","BTCF0:USTF0",1688499803249,0.12928254,30711.0,30710.0,0.46001214]
["bitfinex-derivatives","BTCF0:USTF0",1688499803450,0.12928254,30711.0,30710.0,0.45301214]
["bitfinex-derivatives","BTCF0:USTF0",1688499803650,0.46844969,30713.0,30710.0,0.45301214]
["bitfinex-derivatives","BTCF0:USTF0",1688499803651,0.43637905,30713.0,30710.0,0.46601214]
["bitfinex-derivatives","BTCF0:USTF0",1688499803848,0.16035318,30714.0,30712.0,0.732432]
["bitfinex-derivatives","BTCF0:USTF0",1688499804055,0.12829323,30715.0,30714.0,0.019531]
["bitfinex-derivatives","BTCF0:USTF0",1688499804260,0.12829323,30715.0,30714.0,0.40871014]
["bitfinex-derivatives","BTCF0:USTF0",1688499804555,0.12829323,30717.0,30714.0,0.40871014]
["bitfinex-derivatives","BTCF0:USTF0",1688499804751,0.12829323,30717.0,30716.0,0.73243]
["bitfinex-derivatives","BTCF0:USTF0",1688499805059,0.12829323,30718.0,30716.0,0.76950914]
["bitfinex-derivatives","BTCF0:USTF0",1688499805366,0.12829323,30718.0,30717.0,0.38887914]
["bitfinex-derivatives","BTCF0:USTF0",1688499805658,0.12829323,30718.0,30717.0,0.40840814]
["bitfinex-derivatives","BTCF0:USTF0",1688499806162,0.12829323,30720.0,30717.0,0.40840814]
["bitfinex-derivatives","BTCF0:USTF0",1688499806458,0.12793442,30720.0,30719.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688499806662,0.5023258,30721.0,30719.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688499806663,0.5023258,30721.0,30719.0,0.371628]
["bitfinex-derivatives","BTCF0:USTF0",1688499806861,0.5023258,30721.0,30720.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688499807064,0.5023258,30721.0,30720.0,0.24132579]
["bitfinex-derivatives","BTCF0:USTF0",1688499807448,0.5218518,30721.0,30720.0,0.24132579]
["bitfinex-derivatives","BTCF0:USTF0",1688499807652,0.713592,30721.0,30720.0,0.019527]
["bitfinex-derivatives","BTCF0:USTF0",1688499807856,0.8734928,30721.0,30720.0,0.019527]
["bitfinex-derivatives","BTCF0:USTF0",1688499808164,0.713592,30721.0,30720.0,0.019527]
["bitfinex-derivatives","BTCF0:USTF0",1688499808359,0.713592,30721.0,30720.0,0.020527]
["bitfinex-derivatives","BTCF0:USTF0",1688499808753,0.713592,30721.0,30720.0,0.019527]
["bitfinex-derivatives","BTCF0:USTF0",1688499809052,0.716592,30721.0,30720.0,0.019527]
["bitfinex-derivatives","BTCF0:USTF0",1688499810048,0.364492,30721.0,30720.0,0.36185308]
["bitfinex-derivatives","BTCF0:USTF0",1688499810262,0.3385928,30721.0,30720.0,0.36185308]
["bitfinex-derivatives","BTCF0:USTF0",1688499810459,0.3385928,30721.0,30720.0,0.38070253]
["bitfinex-derivatives","BTCF0:USTF0",1688499810661,0.3385928,30721.0,30720.0,0.36185308]
["bitfinex-derivatives","BTCF0:USTF0",1688499811949,0.88350921,30721.0,30719.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688499812151,0.732427,30720.0,30719.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688499813159,0.732427,30720.0,30719.0,0.39222915]
["bitfinex-derivatives","BTCF0:USTF0",1688499813363,0.371627,30720.0,30719.0,0.39222915]
["bitfinex-derivatives","BTCF0:USTF0",1688499813966,0.371627,30720.0,30719.0,0.39322915]
["bitfinex-derivatives","BTCF0:USTF0",1688499814159,0.371627,30720.0,30719.0,0.41275715]
["bitfinex-derivatives","BTCF0:USTF0",1688499814766,0.53116736,30720.0,30719.0,0.41275715]
["bitfinex-derivatives","BTCF0:USTF0",1688499815165,0.51164036,30720.0,30719.0,0.41275715]
["bitfinex-derivatives","BTCF0:USTF0",1688499815766,0.51164036,30720.0,30719.0,0.4316066]
["bitfinex-derivatives","BTCF0:USTF0",1688499816063,0.3521,30720.0,30719.0,0.4316066]
["bitfinex-derivatives","BTCF0:USTF0",1688499816365,0.3521,30720.0,30719.0,0.41275715]
["bitfinex-derivatives","BTCF0:USTF0",1688499816766,0.51164036,30720.0,30719.0,0.41275715]
["bitfinex-derivatives","BTCF0:USTF0",1688499817455,0.3521,30720.0,30719.0,0.41275715]
["bitfinex-derivatives","BTCF0:USTF0",1688499819360,0.3521,30720.0,30719.0,0.28245556]
["bitfinex-derivatives","BTCF0:USTF0",1688499821164,0.3355938,30721.0,30719.0,0.41075715]
["bitfinex-derivatives","BTCF0:USTF0",1688499821468,0.6876938,30721.0,30720.0,0.370727]
["bitfinex-derivatives","BTCF0:USTF0",1688499821870,0.6876938,30721.0,30720.0,0.41279346]
["bitfinex-derivatives","BTCF0:USTF0",1688499822468,0.6896938,30721.0,30720.0,0.41279346]
["bitfinex-derivatives","BTCF0:USTF0",1688499823272,0.6906938,30721.0,30720.0,0.41279346]
["bitfinex-derivatives","BTCF0:USTF0",1688499823464,0.6886938,30721.0,30720.0,0.41279346]
["bitfinex-derivatives","BTCF0:USTF0",1688499823663,0.3385938,30721.0,30720.0,0.41279346]
["bitfinex-derivatives","BTCF0:USTF0",1688499823963,0.3385938,30721.0,30720.0,0.43164291]
["bitfinex-derivatives","BTCF0:USTF0",1688499823964,0.3190668,30721.0,30720.0,0.43164291]
["bitfinex-derivatives","BTCF0:USTF0",1688499824368,0.3190668,30721.0,30720.0,0.4498726]
["bitfinex-derivatives","BTCF0:USTF0",1688499824573,0.3190668,30721.0,30720.0,0.43164291]
["bitfinex-derivatives","BTCF0:USTF0",1688499824867,0.3190668,30721.0,30720.0,0.4498726]
["bitfinex-derivatives","BTCF0:USTF0",1688499825066,0.318867,30721.0,30720.0,0.4498726]
["bitfinex-derivatives","BTCF0:USTF0",1688499825274,0.003,30721.0,30720.0,0.4498726]
["bitfinex-derivatives","BTCF0:USTF0",1688499826070,0.003,30721.0,30720.0,0.46177498]
["bitfinex-derivatives","BTCF0:USTF0",1688499826273,0.12757606,30723.0,30720.0,1.17467498]
["bitfinex-derivatives","BTCF0:USTF0",1688499826471,0.12757606,30725.0,30723.0,0.019525]
["bitfinex-derivatives","BTCF0:USTF0",1688499826678,0.12757606,30725.0,30724.0,0.732425]
["bitfinex-derivatives","BTCF0:USTF0",1688499826881,0.12757606,30726.0,30724.0,0.76950414]
["bitfinex-derivatives","BTCF0:USTF0",1688499827070,0.12757606,30727.0,30725.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1688499827277,0.12757606,30727.0,30726.0,0.42763982]
["bitfinex-derivatives","BTCF0:USTF0",1688499827575,0.12757606,30728.0,30726.0,0.46471896]
["bitfinex-derivatives","BTCF0:USTF0",1688499827777,0.12757606,30728.0,30727.0,0.732123]
["bitfinex-derivatives","BTCF0:USTF0",1688499827979,0.12757606,30728.0,30727.0,0.82521827]
["bitfinex-derivatives","BTCF0:USTF0",1688499828177,0.12757606,30729.0,30727.0,0.82521827]
["bitfinex-derivatives","BTCF0:USTF0",1688499828489,0.12757606,30730.0,30728.0,0.75990114]
["bitfinex-derivatives","BTCF0:USTF0",1688499828690,0.12757606,30730.0,30729.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688499828885,0.12757606,30731.0,30729.0,0.371321]
["bitfinex-derivatives","BTCF0:USTF0",1688499829079,0.12757606,30731.0,30730.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1688499829284,0.12757606,30731.0,30730.0,0.368221]
["bitfinex-derivatives","BTCF0:USTF0",1688499829687,0.12757606,30731.0,30730.0,0.40530014]
["bitfinex-derivatives","BTCF0:USTF0",1688499829984,0.12757606,30732.0,30730.0,0.40530014]
["bitfinex-derivatives","BTCF0:USTF0",1688499830187,0.12742957,30732.0,30731.0,0.75126945]
["bitfinex-derivatives","BTCF0:USTF0",1688499830384,0.12742957,30732.0,30731.0,0.76949914]
["bitfinex-derivatives","BTCF0:USTF0",1688499830689,0.12742957,30732.0,30731.0,0.75126945]
["bitfinex-derivatives","BTCF0:USTF0",1688499831086,0.12742957,30733.0,30731.0,0.75226945]
["bitfinex-derivatives","BTCF0:USTF0",1688499831286,0.15954036,30734.0,30731.0,0.75226945]
["bitfinex-derivatives","BTCF0:USTF0",1688499831287,0.12742957,30734.0,30733.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688499831485,0.12762514,30735.0,30733.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688499831687,0.00019557,30735.0,30734.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1688499831893,0.00019557,30735.0,30734.0,0.76599714]
["bitfinex-derivatives","BTCF0:USTF0",1688499832387,0.00019557,30735.0,30734.0,0.8337608]
["bitfinex-derivatives","BTCF0:USTF0",1688499833191,0.00019557,30735.0,30734.0,0.8607608]
["bitfinex-derivatives","BTCF0:USTF0",1688499833587,0.00019557,30735.0,30734.0,0.8337608]
["bitfinex-derivatives","BTCF0:USTF0",1688499833788,0.00019557,30735.0,30734.0,0.8607608]
["bitfinex-derivatives","BTCF0:USTF0",1688499834394,0.00019557,30735.0,30734.0,0.8877608]
["bitfinex-derivatives","BTCF0:USTF0",1688499835092,0.3312,30738.0,30734.0,1.2388608]
["bitfinex-derivatives","BTCF0:USTF0",1688499835290,0.3312,30738.0,30737.0,1.0641]
["bitfinex-derivatives","BTCF0:USTF0",1688499835496,0.35810208,30741.0,30737.0,1.12069514]
["bitfinex-derivatives","BTCF0:USTF0",1688499835497,0.02630208,30741.0,30737.0,1.12069514]
["bitfinex-derivatives","BTCF0:USTF0",1688499835787,0.12742957,30742.0,30740.0,0.371615]
["bitfinex-derivatives","BTCF0:USTF0",1688499835980,0.308,30741.0,30740.0,0.019515]
["bitfinex-derivatives","BTCF0:USTF0",1688499836181,0.308,30741.0,30740.0,0.39046445]
["bitfinex-derivatives","BTCF0:USTF0",1688499836788,0.308,30741.0,30740.0,0.39246445]
["bitfinex-derivatives","BTCF0:USTF0",1688499836988,0.02610209,30742.0,30740.0,0.75326445]
["bitfinex-derivatives","BTCF0:USTF0",1688499837188,0.05,30744.0,30742.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688499837189,0.308,30744.0,30742.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688499837386,0.04506116,30745.0,30744.0,0.019512]
["bitfinex-derivatives","BTCF0:USTF0",1688499837589,0.04506116,30745.0,30744.0,0.40839114]
["bitfinex-derivatives","BTCF0:USTF0",1688499837789,0.02555016,30745.0,30744.0,0.40839114]
["bitfinex-derivatives","BTCF0:USTF0",1688499837988,0.44162957,30747.0,30746.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688499838290,0.44162957,30747.0,30746.0,0.76079014]
["bitfinex-derivatives","BTCF0:USTF0",1688499838291,0.3142,30747.0,30746.0,0.76079014]
["bitfinex-derivatives","BTCF0:USTF0",1688499838896,0.3142,30747.0,30746.0,0.76179014]
["bitfinex-derivatives","BTCF0:USTF0",1688499839389,0.34041633,30747.0,30746.0,1.12259014]
["bitfinex-derivatives","BTCF0:USTF0",1688499839795,0.35992633,30747.0,30746.0,1.12259014]
["bitfinex-derivatives","BTCF0:USTF0",1688499840184,0.48696529,30747.0,30746.0,1.12259014]
["bitfinex-derivatives","BTCF0:USTF0",1688499840391,0.35965993,30747.0,30746.0,1.12359014]
["bitfinex-derivatives","BTCF0:USTF0",1688499840694,0.46751606,30747.0,30746.0,1.12359014]
["bitfinex-derivatives","BTCF0:USTF0",1688499840887,0.3139336,30747.0,30746.0,1.12359014]
["bitfinex-derivatives","BTCF0:USTF0",1688499841597,0.3139336,30747.0,30746.0,0.8957533]
["bitfinex-derivatives","BTCF0:USTF0",1688499841793,0.3139336,30747.0,30746.0,0.87652361]
["bitfinex-derivatives","BTCF0:USTF0",1688499841993,0.3139336,30747.0,30746.0,0.87752361]
["bitfinex-derivatives","BTCF0:USTF0",1688499842194,0.3139336,30747.0,30746.0,0.8957533]
["bitfinex-derivatives","BTCF0:USTF0",1688499842397,0.44129973,30747.0,30746.0,0.9087533]
["bitfinex-derivatives","BTCF0:USTF0",1688499843389,0.15954036,30749.0,30746.0,0.77855778]
["bitfinex-derivatives","BTCF0:USTF0",1688499843594,0.15954036,30749.0,30748.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688499843796,0.15954036,30751.0,30748.0,0.371309]
["bitfinex-derivatives","BTCF0:USTF0",1688499844095,0.019507,30752.0,30750.0,0.371608]
["bitfinex-derivatives","BTCF0:USTF0",1688499844294,0.019507,30752.0,30751.0,0.371607]
["bitfinex-derivatives","BTCF0:USTF0",1688499844500,0.019507,30752.0,30751.0,0.15477654]
["bitfinex-derivatives","BTCF0:USTF0",1688499844695,0.019507,30752.0,30751.0,0.17362599]
["bitfinex-derivatives","BTCF0:USTF0",1688499845095,0.30133541,30754.0,30751.0,0.15477654]
["bitfinex-derivatives","BTCF0:USTF0",1688499845309,0.30133541,30754.0,30753.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688499845606,0.30133541,30754.0,30753.0,0.371606]
["bitfinex-derivatives","BTCF0:USTF0",1688499845896,0.108519,30754.0,30753.0,0.371606]
["bitfinex-derivatives","BTCF0:USTF0",1688499846096,0.32693234,30754.0,30753.0,0.39045545]
["bitfinex-derivatives","BTCF0:USTF0",1688499846297,0.32693234,30754.0,30753.0,0.39245545]
["bitfinex-derivatives","BTCF0:USTF0",1688499846598,0.18494658,30754.0,30753.0,0.39245545]
["bitfinex-derivatives","BTCF0:USTF0",1688499846996,0.02559693,30754.0,30753.0,0.41268514]
["bitfinex-derivatives","BTCF0:USTF0",1688499847195,0.00019462,30756.0,30753.0,0.76478514]
["bitfinex-derivatives","BTCF0:USTF0",1688499847396,0.00019462,30756.0,30755.0,1.065]
["bitfinex-derivatives","BTCF0:USTF0",1688499847597,0.01954427,30758.0,30755.0,1.084505]
["bitfinex-derivatives","BTCF0:USTF0",1688499847793,0.326402,30760.0,30757.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1688499848000,0.019503,30759.0,30758.0,0.019503]
["bitfinex-derivatives","BTCF0:USTF0",1688499848196,0.019503,30759.0,30758.0,0.38633269]
["bitfinex-derivatives","BTCF0:USTF0",1688499848400,0.19281641,30767.0,30758.0,1.21217655]
["bitfinex-derivatives","BTCF0:USTF0",1688499848601,0.19281641,30767.0,30766.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688499848602,0.3069,30767.0,30766.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688499848804,0.380297,30769.0,30766.0,0.40867714]
["bitfinex-derivatives","BTCF0:USTF0",1688499848998,0.380297,30769.0,30768.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1688499849193,0.3608,30772.0,30768.0,0.38982669]
["bitfinex-derivatives","BTCF0:USTF0",1688499849505,0.019494,30772.0,30771.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688499849692,0.019494,30772.0,30771.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688499849895,0.05,30773.0,30771.0,0.67642932]
["bitfinex-derivatives","BTCF0:USTF0",1688499850098,0.05,30773.0,30772.0,0.539194]
["bitfinex-derivatives","BTCF0:USTF0",1688499850305,0.05,30773.0,30772.0,0.67530816]
["bitfinex-derivatives","BTCF0:USTF0",1688499850496,0.05,30773.0,30772.0,0.69415761]
["bitfinex-derivatives","BTCF0:USTF0",1688499850694,0.3069,30774.0,30772.0,0.69415761]
["bitfinex-derivatives","BTCF0:USTF0",1688499850900,0.3069,30774.0,30773.0,0.57677314]
["bitfinex-derivatives","BTCF0:USTF0",1688499851100,0.3069,30774.0,30773.0,0.539694]
["bitfinex-derivatives","BTCF0:USTF0",1688499851316,0.09549818,30774.0,30773.0,0.00909264]
["bitfinex-derivatives","BTCF0:USTF0",1688499851499,0.97649818,30774.0,30768.0,0.29498702]
["bitfinex-derivatives","BTCF0:USTF0",1688499851697,0.97649818,30774.0,30768.0,0.31448402]
["bitfinex-derivatives","BTCF0:USTF0",1688499851698,0.3608,30770.0,30768.0,0.31448402]
["bitfinex-derivatives","BTCF0:USTF0",1688499851901,0.019496,30769.0,30768.0,0.31448402]
["bitfinex-derivatives","BTCF0:USTF0",1688499852207,0.5186,30772.0,30768.0,0.31448402]
["bitfinex-derivatives","BTCF0:USTF0",1688499852411,0.95800518,30774.0,30768.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688499852600,0.003,30770.0,30768.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688499853003,0.002,30770.0,30768.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688499853201,0.002,30770.0,30768.0,0.021497]
["bitfinex-derivatives","BTCF0:USTF0",1688499853613,0.003,30770.0,30768.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688499853909,0.5761,30769.0,30767.0,0.00048749]
["bitfinex-derivatives","BTCF0:USTF0",1688499854106,0.5761,30769.0,30764.0,0.048748]
["bitfinex-derivatives","BTCF0:USTF0",1688499854107,0.881,30768.0,30764.0,0.048748]
["bitfinex-derivatives","BTCF0:USTF0",1688499854309,0.8766,30765.0,30762.0,0.019499]
["bitfinex-derivatives","BTCF0:USTF0",1688499854507,0.896099,30765.0,30760.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1688499855206,0.895766,30765.0,30760.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1688499855411,0.889766,30765.0,30760.0,0.42893413]
["bitfinex-derivatives","BTCF0:USTF0",1688499855608,0.424966,30765.0,30762.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688499855813,0.5202,30763.0,30762.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688499856001,0.5397,30763.0,30760.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688499856310,0.3608,30761.0,30760.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688499856507,0.380301,30761.0,30760.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1688499856706,0.380301,30761.0,30760.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688499857012,0.380301,30761.0,30760.0,0.019502]
["bitfinex-derivatives","BTCF0:USTF0",1688499857213,0.380301,30761.0,30760.0,0.020502]
["bitfinex-derivatives","BTCF0:USTF0",1688499857919,0.380301,30761.0,30760.0,0.03679559]
["bitfinex-derivatives","BTCF0:USTF0",1688499858411,0.380301,30761.0,30760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688499858710,0.380301,30761.0,30760.0,0.020502]
["bitfinex-derivatives","BTCF0:USTF0",1688499859107,0.380301,30761.0,30760.0,0.06499511]
["bitfinex-derivatives","BTCF0:USTF0",1688499859308,0.900001,30761.0,30760.0,0.04549311]
["bitfinex-derivatives","BTCF0:USTF0",1688499859507,0.950001,30761.0,30746.0,0.058531]
["bitfinex-derivatives","BTCF0:USTF0",1688499859712,0.881,30753.0,30749.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1688499859902,0.881,30753.0,30749.0,0.59360351]
["bitfinex-derivatives","BTCF0:USTF0",1688499860214,0.881,30753.0,30751.0,0.019507]
["bitfinex-derivatives","BTCF0:USTF0",1688499860514,0.3608,30753.0,30751.0,0.019507]
["bitfinex-derivatives","BTCF0:USTF0",1688499860713,0.3608,30753.0,30752.0,0.01245426]
["bitfinex-derivatives","BTCF0:USTF0",1688499860714,0.2608,30753.0,30752.0,0.01245426]
["bitfinex-derivatives","BTCF0:USTF0",1688499861101,0.05,30751.0,30749.0,0.04799577]
["bitfinex-derivatives","BTCF0:USTF0",1688499861307,0.8805,30750.0,30746.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1688499861613,0.5202,30747.0,30746.0,0.058531]
["bitfinex-derivatives","BTCF0:USTF0",1688499861813,0.5202,30750.0,30746.0,0.578731]
["bitfinex-derivatives","BTCF0:USTF0",1688499862117,0.380308,30750.0,30749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688499862306,0.881,30750.0,30749.0,0.020509]
["bitfinex-derivatives","BTCF0:USTF0",1688499862502,0.3608,30750.0,30749.0,0.019509]
["bitfinex-derivatives","BTCF0:USTF0",1688499862802,0.3608,30750.0,30749.0,0.55805845]
["bitfinex-derivatives","BTCF0:USTF0",1688499863007,0.3002,30754.0,30749.0,0.93808814]
["bitfinex-derivatives","BTCF0:USTF0",1688499863209,0.3002,30754.0,30753.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1688499863506,0.5202,30754.0,30753.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1688499863701,0.006,30750.0,30749.0,0.020509]
["bitfinex-derivatives","BTCF0:USTF0",1688499863908,0.5262,30750.0,30749.0,0.020509]
["bitfinex-derivatives","BTCF0:USTF0",1688499864111,0.5202,30750.0,30746.0,0.52068781]
["bitfinex-derivatives","BTCF0:USTF0",1688499864315,0.5202,30750.0,30746.0,0.88148781]
["bitfinex-derivatives","BTCF0:USTF0",1688499864514,0.5202,30750.0,30749.0,0.019509]
["bitfinex-derivatives","BTCF0:USTF0",1688499864710,0.5212,30750.0,30749.0,0.026509]
["bitfinex-derivatives","BTCF0:USTF0",1688499865407,0.5212,30750.0,30749.0,0.019509]
["bitfinex-derivatives","BTCF0:USTF0",1688499865609,0.5212,30750.0,30749.0,0.026509]
["bitfinex-derivatives","BTCF0:USTF0",1688499866613,0.5202,30750.0,30749.0,0.026509]
["bitfinex-derivatives","BTCF0:USTF0",1688499867014,0.5202,30750.0,30749.0,0.03182799]
["bitfinex-derivatives","BTCF0:USTF0",1688499867411,0.3608,30752.0,30749.0,0.03182799]
["bitfinex-derivatives","BTCF0:USTF0",1688499867412,0.5197,30752.0,30749.0,0.03182799]
["bitfinex-derivatives","BTCF0:USTF0",1688499867715,0.5197,30752.0,30750.0,0.07324496]
["bitfinex-derivatives","BTCF0:USTF0",1688499867913,0.5197,30752.0,30751.0,0.019507]
["bitfinex-derivatives","BTCF0:USTF0",1688499868111,0.5197,30752.0,30751.0,0.02912679]
["bitfinex-derivatives","BTCF0:USTF0",1688499868415,0.5197,30752.0,30751.0,0.04797624]
["bitfinex-derivatives","BTCF0:USTF0",1688499869013,0.5227,30752.0,30751.0,0.04797624]
["bitfinex-derivatives","BTCF0:USTF0",1688499869609,0.5287,30752.0,30751.0,0.04797624]
["bitfinex-derivatives","BTCF0:USTF0",1688499870314,0.009,30752.0,30751.0,0.56811624]
["bitfinex-derivatives","BTCF0:USTF0",1688499870610,0.009,30752.0,30751.0,0.58634593]
["bitfinex-derivatives","BTCF0:USTF0",1688499870817,0.009,30752.0,30751.0,0.59065137]
["bitfinex-derivatives","BTCF0:USTF0",1688499871209,0.00048777,30755.0,30751.0,0.59065137]
["bitfinex-derivatives","BTCF0:USTF0",1688499871411,0.00048777,30755.0,30754.0,0.380305]
["bitfinex-derivatives","BTCF0:USTF0",1688499871813,0.00048777,30755.0,30754.0,0.39710471]
["bitfinex-derivatives","BTCF0:USTF0",1688499872017,0.51778777,30755.0,30754.0,0.39063887]
["bitfinex-derivatives","BTCF0:USTF0",1688499872520,0.51778777,30755.0,30754.0,0.02983887]
["bitfinex-derivatives","BTCF0:USTF0",1688499872819,0.51778777,30755.0,30754.0,0.04383887]
["bitfinex-derivatives","BTCF0:USTF0",1688499873014,0.51778777,30755.0,30754.0,0.05183887]
["bitfinex-derivatives","BTCF0:USTF0",1688499873417,0.51778777,30755.0,30754.0,0.04383887]
["bitfinex-derivatives","BTCF0:USTF0",1688499873715,0.51778777,30755.0,30754.0,0.03783887]
["bitfinex-derivatives","BTCF0:USTF0",1688499873917,0.51778777,30755.0,30754.0,0.04583887]
["bitfinex-derivatives","BTCF0:USTF0",1688499877619,0.51778777,30755.0,30754.0,0.03901196]
["bitfinex-derivatives","BTCF0:USTF0",1688499877820,1.06579276,30755.0,30754.0,0.03901196]
["bitfinex-derivatives","BTCF0:USTF0",1688499878127,1.06579276,30755.0,30754.0,0.01733388]
["bitfinex-derivatives","BTCF0:USTF0",1688499878423,1.06579276,30755.0,30754.0,0.02336082]
["bitfinex-derivatives","BTCF0:USTF0",1688499878724,1.06579276,30755.0,30754.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688499879423,1.19310275,30755.0,30753.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688499879625,0.899905,30754.0,30753.0,0.01950601]
["bitfinex-derivatives","BTCF0:USTF0",1688499880225,1.02721499,30754.0,30753.0,0.01950601]
["bitfinex-derivatives","BTCF0:USTF0",1688499880618,1.02821499,30754.0,30753.0,0.03350601]
["bitfinex-derivatives","BTCF0:USTF0",1688499880815,1.02821499,30754.0,30753.0,0.04050601]
["bitfinex-derivatives","BTCF0:USTF0",1688499881426,1.02921499,30754.0,30753.0,0.04650601]
["bitfinex-derivatives","BTCF0:USTF0",1688499882329,1.06047099,30754.0,30753.0,0.04650601]
["bitfinex-derivatives","BTCF0:USTF0",1688499882924,0.901905,30754.0,30753.0,0.04650601]
["bitfinex-derivatives","BTCF0:USTF0",1688499883435,1.06047099,30754.0,30753.0,0.04650601]
["bitfinex-derivatives","BTCF0:USTF0",1688499884326,0.901905,30754.0,30753.0,0.02700001]
["bitfinex-derivatives","BTCF0:USTF0",1688499885129,1.02997092,30754.0,30753.0,0.02700001]
["bitfinex-derivatives","BTCF0:USTF0",1688499885426,1.02977112,30754.0,30753.0,0.02700001]
["bitfinex-derivatives","BTCF0:USTF0",1688499885923,1.02977112,30754.0,30753.0,0.04650601]
["bitfinex-derivatives","BTCF0:USTF0",1688499889024,0.9017052,30754.0,30753.0,0.04650601]
["bitfinex-derivatives","BTCF0:USTF0",1688499890622,0.541105,30754.0,30753.0,0.04650601]
["bitfinex-derivatives","BTCF0:USTF0",1688499891822,0.7011874,30754.0,30753.0,0.04650601]
["bitfinex-derivatives","BTCF0:USTF0",1688499892631,0.541105,30754.0,30753.0,0.04650601]
["bitfinex-derivatives","BTCF0:USTF0",1688499893029,0.541105,30754.0,30753.0,0.04031664]
["bitfinex-derivatives","BTCF0:USTF0",1688499893224,0.541105,30754.0,30748.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1688499893529,0.541105,30754.0,30750.0,0.019507]
["bitfinex-derivatives","BTCF0:USTF0",1688499893530,0.380307,30751.0,30750.0,0.019507]
["bitfinex-derivatives","BTCF0:USTF0",1688499893732,0.900507,30751.0,30750.0,0.019507]
["bitfinex-derivatives","BTCF0:USTF0",1688499894533,0.902507,30751.0,30750.0,0.036507]
["bitfinex-derivatives","BTCF0:USTF0",1688499895027,0.904507,30751.0,30750.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1688499896437,0.904507,30751.0,30750.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1688499896639,1.50812341,30751.0,30750.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1688499897031,1.51462341,30751.0,30746.0,0.00048781]
["bitfinex-derivatives","BTCF0:USTF0",1688499897338,1.06031769,30747.0,30746.0,0.00048781]
["bitfinex-derivatives","BTCF0:USTF0",1688499897740,1.06031769,30747.0,30746.0,0.01999881]
["bitfinex-derivatives","BTCF0:USTF0",1688499897937,0.90001,30747.0,30746.0,0.01999881]
["bitfinex-derivatives","BTCF0:USTF0",1688499898135,0.8835,30747.0,30746.0,0.02199881]
["bitfinex-derivatives","BTCF0:USTF0",1688499898337,0.54221,30747.0,30746.0,0.02299881]
["bitfinex-derivatives","BTCF0:USTF0",1688499898640,0.54221,30747.0,30746.0,0.02199881]
["bitfinex-derivatives","BTCF0:USTF0",1688499898841,0.54121,30747.0,30746.0,0.02199881]
["bitfinex-derivatives","BTCF0:USTF0",1688499900036,0.6695508,30747.0,30746.0,0.02199881]
["bitfinex-derivatives","BTCF0:USTF0",1688499900243,0.54121,30747.0,30746.0,0.02199881]
["bitfinex-derivatives","BTCF0:USTF0",1688499900644,0.70163601,30747.0,30746.0,0.00248781]
["bitfinex-derivatives","BTCF0:USTF0",1688499900945,0.70063601,30747.0,30746.0,0.00148781]
["bitfinex-derivatives","BTCF0:USTF0",1688499901136,0.70163601,30747.0,30746.0,0.00248781]
["bitfinex-derivatives","BTCF0:USTF0",1688499902943,0.54121,30747.0,30746.0,0.00248781]
["bitfinex-derivatives","BTCF0:USTF0",1688499903136,0.54121,30747.0,30735.0,0.55614089]
["bitfinex-derivatives","BTCF0:USTF0",1688499903137,0.5188,30746.0,30736.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688499903348,1.4007,30737.0,30734.0,0.05875057]
["bitfinex-derivatives","BTCF0:USTF0",1688499903639,0.535317,30735.0,30734.0,0.00019557]
["bitfinex-derivatives","BTCF0:USTF0",1688499903842,0.55737295,30735.0,30734.0,0.00019557]
["bitfinex-derivatives","BTCF0:USTF0",1688499904044,0.55737295,30735.0,30734.0,0.01971357]
["bitfinex-derivatives","BTCF0:USTF0",1688499904045,0.53785595,30735.0,30734.0,0.01971357]
["bitfinex-derivatives","BTCF0:USTF0",1688499904941,0.53885595,30735.0,30734.0,0.01971357]
["bitfinex-derivatives","BTCF0:USTF0",1688499905337,0.55837295,30735.0,30734.0,0.01971357]
["bitfinex-derivatives","BTCF0:USTF0",1688499906046,0.55937295,30735.0,30734.0,0.02071357]
["bitfinex-derivatives","BTCF0:USTF0",1688499906237,0.02405595,30735.0,30734.0,0.38151357]
["bitfinex-derivatives","BTCF0:USTF0",1688499906440,0.02405595,30735.0,30734.0,0.89881357]
["bitfinex-derivatives","BTCF0:USTF0",1688499906642,0.01251292,30735.0,30734.0,0.93589271]
["bitfinex-derivatives","BTCF0:USTF0",1688499907446,0.53211292,30735.0,30734.0,0.40036302]
["bitfinex-derivatives","BTCF0:USTF0",1688499907651,0.53565791,30735.0,30734.0,0.40036302]
["bitfinex-derivatives","BTCF0:USTF0",1688499907849,0.5406123,30735.0,30734.0,0.38151357]
["bitfinex-derivatives","BTCF0:USTF0",1688499908151,0.5601293,30735.0,30731.0,0.05904905]
["bitfinex-derivatives","BTCF0:USTF0",1688499908351,0.5197,30732.0,30731.0,0.05904905]
["bitfinex-derivatives","BTCF0:USTF0",1688499908550,0.539219,30732.0,30731.0,0.05904905]
["bitfinex-derivatives","BTCF0:USTF0",1688499908860,0.539219,30732.0,30731.0,0.00048805]
["bitfinex-derivatives","BTCF0:USTF0",1688499908861,0.56389612,30732.0,30731.0,0.00048805]
["bitfinex-derivatives","BTCF0:USTF0",1688499909554,0.56489612,30732.0,30731.0,0.00048805]
["bitfinex-derivatives","BTCF0:USTF0",1688499909753,0.56589612,30732.0,30731.0,0.00048805]
["bitfinex-derivatives","BTCF0:USTF0",1688499910155,0.56589612,30732.0,30724.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1688499910354,0.5158,30725.0,30724.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1688499910558,0.535324,30725.0,30721.0,0.019526]
["bitfinex-derivatives","BTCF0:USTF0",1688499910762,0.5173,30722.0,30721.0,0.019526]
["bitfinex-derivatives","BTCF0:USTF0",1688499911258,0.5173,30722.0,30721.0,0.09277096]
["bitfinex-derivatives","BTCF0:USTF0",1688499911259,0.35456607,30722.0,30721.0,0.09277096]
["bitfinex-derivatives","BTCF0:USTF0",1688499911456,0.35456607,30722.0,30721.0,0.019526]
["bitfinex-derivatives","BTCF0:USTF0",1688499911954,0.19181625,30722.0,30721.0,0.07392151]
["bitfinex-derivatives","BTCF0:USTF0",1688499912154,0.02906643,30722.0,30721.0,0.019526]
["bitfinex-derivatives","BTCF0:USTF0",1688499912456,0.03206643,30722.0,30720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688499912753,0.35745018,30721.0,30720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688499913151,0.19471535,30721.0,30720.0,0.380327]
["bitfinex-derivatives","BTCF0:USTF0",1688499913346,0.518,30723.0,30720.0,0.380327]
["bitfinex-derivatives","BTCF0:USTF0",1688499913650,0.00048826,30725.0,30722.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1688499913844,0.35353314,30726.0,30724.0,0.019524]
["bitfinex-derivatives","BTCF0:USTF0",1688499914049,0.35353314,30726.0,30725.0,0.07391951]
["bitfinex-derivatives","BTCF0:USTF0",1688499914259,0.19080449,30726.0,30725.0,0.03837345]
["bitfinex-derivatives","BTCF0:USTF0",1688499914444,0.19080449,30726.0,30725.0,0.019524]
["bitfinex-derivatives","BTCF0:USTF0",1688499914646,0.02807586,30726.0,30725.0,0.019524]
["bitfinex-derivatives","BTCF0:USTF0",1688499915257,0.003,30726.0,30725.0,0.04037345]
["bitfinex-derivatives","BTCF0:USTF0",1688499915451,0.006,30726.0,30725.0,0.024524]
["bitfinex-derivatives","BTCF0:USTF0",1688499915655,0.40437899,30728.0,30725.0,0.024524]
["bitfinex-derivatives","BTCF0:USTF0",1688499915656,0.26718049,30728.0,30725.0,0.024524]
["bitfinex-derivatives","BTCF0:USTF0",1688499915855,0.5196,30726.0,30725.0,0.024524]
["bitfinex-derivatives","BTCF0:USTF0",1688499916051,0.35688196,30726.0,30725.0,0.024524]
["bitfinex-derivatives","BTCF0:USTF0",1688499916251,0.35688196,30726.0,30725.0,0.04337345]
["bitfinex-derivatives","BTCF0:USTF0",1688499916449,0.35688196,30726.0,30725.0,0.024524]
["bitfinex-derivatives","BTCF0:USTF0",1688499916651,0.19415333,30726.0,30725.0,0.024524]
["bitfinex-derivatives","BTCF0:USTF0",1688499917051,0.0314247,30726.0,30725.0,0.07891951]
["bitfinex-derivatives","BTCF0:USTF0",1688499917252,0.0314247,30726.0,30725.0,0.024524]
["bitfinex-derivatives","BTCF0:USTF0",1688499917452,0.0314247,30726.0,30725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688499917656,0.019522,30727.0,30725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688499917852,0.5159,30726.0,30725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688499918057,0.37270228,30726.0,30725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688499918662,0.20997365,30726.0,30725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688499918854,0.20997365,30726.0,30725.0,0.024524]
["bitfinex-derivatives","BTCF0:USTF0",1688499919054,0.04724502,30726.0,30725.0,0.024524]
["bitfinex-derivatives","BTCF0:USTF0",1688499919456,0.3608,30726.0,30725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688499919662,1.3968,30726.0,30721.0,0.019526]
["bitfinex-derivatives","BTCF0:USTF0",1688499919960,0.37639637,30722.0,30721.0,0.019526]
["bitfinex-derivatives","BTCF0:USTF0",1688499920158,0.37639637,30722.0,30719.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1688499920355,0.409613,30723.0,30719.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1688499920356,0.539727,30720.0,30719.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1688499920562,0.535327,30720.0,30719.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1688499921058,0.39209358,30720.0,30719.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1688499921261,0.39809358,30720.0,30719.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1688499921458,0.23533316,30720.0,30719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688499921765,0.65263316,30720.0,30714.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1688499922058,0.53543,30715.0,30714.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1688499922361,0.5805523,30715.0,30714.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1688499922567,0.5805523,30715.0,30712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688499922858,0.0646523,30715.0,30712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688499923157,0.0646523,30715.0,30714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688499923158,0.0666523,30715.0,30714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688499923553,0.0646523,30715.0,30713.0,0.019531]
["bitfinex-derivatives","BTCF0:USTF0",1688499923756,0.0656523,30715.0,30713.0,0.019531]
["bitfinex-derivatives","BTCF0:USTF0",1688499924161,0.0666523,30715.0,30713.0,0.019531]
["bitfinex-derivatives","BTCF0:USTF0",1688499925660,0.0666523,30715.0,30714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688499926160,0.0666523,30715.0,30713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688499926563,0.8767,30714.0,30713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688499926756,0.896231,30714.0,30711.0,0.00068489]
["bitfinex-derivatives","BTCF0:USTF0",1688499926953,0.518,30712.0,30711.0,0.02021689]
["bitfinex-derivatives","BTCF0:USTF0",1688499927964,0.52,30712.0,30711.0,0.03906634]
["bitfinex-derivatives","BTCF0:USTF0",1688499928670,0.52,30712.0,30711.0,0.02021689]
["bitfinex-derivatives","BTCF0:USTF0",1688499929262,0.522,30712.0,30711.0,0.02121689]
["bitfinex-derivatives","BTCF0:USTF0",1688499931267,0.541532,30712.0,30711.0,0.02121689]
["bitfinex-derivatives","BTCF0:USTF0",1688499931972,0.5242,30712.0,30711.0,0.04006634]
["bitfinex-derivatives","BTCF0:USTF0",1688499932563,0.5242,30712.0,30711.0,0.02121689]
["bitfinex-derivatives","BTCF0:USTF0",1688499933367,0.5242,30712.0,30711.0,0.04006634]
["bitfinex-derivatives","BTCF0:USTF0",1688499933571,0.522,30712.0,30711.0,0.02121689]
["bitfinex-derivatives","BTCF0:USTF0",1688499935573,0.541532,30712.0,30711.0,0.02121689]
["bitfinex-derivatives","BTCF0:USTF0",1688499936464,0.522,30712.0,30711.0,0.02121689]
["bitfinex-derivatives","BTCF0:USTF0",1688499937174,0.522,30712.0,30711.0,0.04006634]
["bitfinex-derivatives","BTCF0:USTF0",1688499937472,0.57185835,30712.0,30711.0,0.04006634]
["bitfinex-derivatives","BTCF0:USTF0",1688499937672,0.05385835,30712.0,30711.0,0.04006634]
["bitfinex-derivatives","BTCF0:USTF0",1688499937870,0.51778837,30717.0,30711.0,0.56026634]
["bitfinex-derivatives","BTCF0:USTF0",1688499938075,0.51778837,30717.0,30714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688499938263,0.00048837,30717.0,30716.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1688499938571,0.42308846,30720.0,30718.0,0.019528]
["bitfinex-derivatives","BTCF0:USTF0",1688499938772,0.42308846,30720.0,30719.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688499938972,0.42308846,30720.0,30719.0,0.03837645]
["bitfinex-derivatives","BTCF0:USTF0",1688499939472,0.42408846,30720.0,30719.0,0.019527]
["bitfinex-derivatives","BTCF0:USTF0",1688499939864,0.42308846,30720.0,30719.0,0.019527]
["bitfinex-derivatives","BTCF0:USTF0",1688499940070,0.42408846,30720.0,30719.0,0.028527]
["bitfinex-derivatives","BTCF0:USTF0",1688499940571,0.42408846,30720.0,30719.0,0.030527]
["bitfinex-derivatives","BTCF0:USTF0",1688499941464,0.42408846,30720.0,30719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1688499941665,0.42508846,30720.0,30719.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688499942868,0.42508846,30720.0,30719.0,0.036527]
["bitfinex-derivatives","BTCF0:USTF0",1688499945369,0.4450506,30720.0,30719.0,0.036527]
["bitfinex-derivatives","BTCF0:USTF0",1688499947378,0.4450506,30720.0,30719.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688499950272,0.5202,30718.0,30715.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1688499950572,0.881,30716.0,30713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688499950777,0.518,30714.0,30713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688499950971,0.59138936,30714.0,30713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688499951370,0.537531,30714.0,30713.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1688499951571,0.49929142,30714.0,30713.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1688499951972,0.50129142,30714.0,30713.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1688499952373,0.52751566,30714.0,30713.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1688499952575,0.52751566,30714.0,30713.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1688499952876,0.52751566,30714.0,30713.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1688499953071,0.53851566,30714.0,30713.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1688499953277,0.53851566,30714.0,30713.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1688499953981,0.53851566,30714.0,30713.0,0.15548164]
["bitfinex-derivatives","BTCF0:USTF0",1688499954679,0.53851566,30714.0,30713.0,0.13663219]
["bitfinex-derivatives","BTCF0:USTF0",1688499954875,0.53351566,30714.0,30713.0,0.13563219]
["bitfinex-derivatives","BTCF0:USTF0",1688499955081,0.51398466,30714.0,30713.0,0.13763219]
["bitfinex-derivatives","BTCF0:USTF0",1688499955283,0.51398466,30714.0,30713.0,0.51728164]
["bitfinex-derivatives","BTCF0:USTF0",1688499955474,0.53351566,30714.0,30713.0,0.51728164]
["bitfinex-derivatives","BTCF0:USTF0",1688499955883,0.52751566,30714.0,30713.0,0.51728164]
["bitfinex-derivatives","BTCF0:USTF0",1688499956182,0.52751566,30714.0,30713.0,0.45218045]
["bitfinex-derivatives","BTCF0:USTF0",1688499956383,0.52751566,30714.0,30713.0,0.54986112]
["bitfinex-derivatives","BTCF0:USTF0",1688499956881,0.52751566,30714.0,30713.0,0.45218045]
["bitfinex-derivatives","BTCF0:USTF0",1688499957482,0.52751566,30714.0,30713.0,0.54986112]
["bitfinex-derivatives","BTCF0:USTF0",1688499957878,0.52751566,30714.0,30713.0,0.45218045]
["bitfinex-derivatives","BTCF0:USTF0",1688499958076,0.52751566,30714.0,30713.0,0.54986112]
["bitfinex-derivatives","BTCF0:USTF0",1688499958273,0.52751566,30714.0,30713.0,0.53101167]
["bitfinex-derivatives","BTCF0:USTF0",1688499958975,0.52751566,30714.0,30713.0,0.54986112]
["bitfinex-derivatives","BTCF0:USTF0",1688499959386,0.52751566,30714.0,30713.0,0.53101167]
["bitfinex-derivatives","BTCF0:USTF0",1688499960184,0.52751566,30714.0,30713.0,0.54986112]
["bitfinex-derivatives","BTCF0:USTF0",1688499960387,0.52751566,30714.0,30713.0,0.433331]
["bitfinex-derivatives","BTCF0:USTF0",1688499960576,0.52751566,30714.0,30713.0,0.4982635]
["bitfinex-derivatives","BTCF0:USTF0",1688499961386,0.52751566,30714.0,30713.0,0.433331]
["bitfinex-derivatives","BTCF0:USTF0",1688499961782,0.52751566,30714.0,30713.0,0.45218045]
["bitfinex-derivatives","BTCF0:USTF0",1688499962080,0.52751566,30714.0,30713.0,0.54986112]
["bitfinex-derivatives","BTCF0:USTF0",1688499962282,0.52751566,30714.0,30713.0,0.56809081]
["bitfinex-derivatives","BTCF0:USTF0",1688499962585,0.52751566,30714.0,30713.0,0.54986112]
["bitfinex-derivatives","BTCF0:USTF0",1688499963584,0.52751566,30714.0,30713.0,0.53101167]
["bitfinex-derivatives","BTCF0:USTF0",1688499964387,0.52751566,30714.0,30713.0,0.56357189]
["bitfinex-derivatives","BTCF0:USTF0",1688499964575,0.52751566,30714.0,30713.0,0.433331]
["bitfinex-derivatives","BTCF0:USTF0",1688499965986,0.88831566,30714.0,30713.0,0.10052227]
["bitfinex-derivatives","BTCF0:USTF0",1688499966181,0.88831566,30714.0,30713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688499966489,0.92602825,30714.0,30713.0,0.06801817]
["bitfinex-derivatives","BTCF0:USTF0",1688499966682,0.92602825,30714.0,30713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688499967289,0.92602825,30714.0,30713.0,0.06801817]
["bitfinex-derivatives","BTCF0:USTF0",1688499967686,0.92602825,30714.0,30713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688499967880,0.93802825,30714.0,30713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688499968293,0.95002825,30714.0,30713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688499970399,0.95002825,30714.0,30713.0,0.021531]
["bitfinex-derivatives","BTCF0:USTF0",1688499970400,0.55151566,30714.0,30713.0,0.021531]
["bitfinex-derivatives","BTCF0:USTF0",1688499971293,0.53198466,30714.0,30713.0,0.021531]
["bitfinex-derivatives","BTCF0:USTF0",1688499971497,0.55151566,30714.0,30713.0,0.021531]
["bitfinex-derivatives","BTCF0:USTF0",1688499974805,0.77295524,30714.0,30713.0,0.021531]
["bitfinex-derivatives","BTCF0:USTF0",1688499975405,0.40332424,30714.0,30713.0,0.46618576]
["bitfinex-derivatives","BTCF0:USTF0",1688499975606,0.39558932,30714.0,30713.0,0.49870272]
["bitfinex-derivatives","BTCF0:USTF0",1688499975999,0.39558932,30714.0,30713.0,0.51693241]
["bitfinex-derivatives","BTCF0:USTF0",1688499976712,0.39558932,30714.0,30713.0,0.49870272]
["bitfinex-derivatives","BTCF0:USTF0",1688499977098,0.39558932,30714.0,30713.0,0.51693241]
["bitfinex-derivatives","BTCF0:USTF0",1688499978599,0.39558932,30714.0,30713.0,0.49870272]
["bitfinex-derivatives","BTCF0:USTF0",1688499979800,0.39558932,30714.0,30713.0,0.51693241]
["bitfinex-derivatives","BTCF0:USTF0",1688499980392,0.39558932,30714.0,30713.0,0.49870272]
["bitfinex-derivatives","BTCF0:USTF0",1688499980593,0.39558932,30714.0,30713.0,0.47985327]
["bitfinex-derivatives","BTCF0:USTF0",1688499981506,0.39558932,30714.0,30713.0,0.49808296]
["bitfinex-derivatives","BTCF0:USTF0",1688499981701,0.39558932,30714.0,30713.0,0.47985327]
["bitfinex-derivatives","BTCF0:USTF0",1688499982201,0.39558932,30714.0,30713.0,0.47982993]
["bitfinex-derivatives","BTCF0:USTF0",1688499982601,0.74738932,30714.0,30713.0,0.47982993]
["bitfinex-derivatives","BTCF0:USTF0",1688499982804,0.74738932,30714.0,30713.0,0.382331]
["bitfinex-derivatives","BTCF0:USTF0",1688499983307,0.76692032,30714.0,30713.0,0.382331]
["bitfinex-derivatives","BTCF0:USTF0",1688499985604,0.76692032,30714.0,30713.0,0.37182841]
["bitfinex-derivatives","BTCF0:USTF0",1688499988701,0.74738932,30714.0,30713.0,0.42622392]
["bitfinex-derivatives","BTCF0:USTF0",1688499989103,0.74738932,30714.0,30713.0,0.44507337]
["bitfinex-derivatives","BTCF0:USTF0",1688499990206,0.74738932,30714.0,30713.0,0.37182841]
["bitfinex-derivatives","BTCF0:USTF0",1688499991407,0.74738932,30714.0,30713.0,0.39067786]
["bitfinex-derivatives","BTCF0:USTF0",1688499992216,0.74738932,30714.0,30713.0,0.40890755]
["bitfinex-derivatives","BTCF0:USTF0",1688499992615,0.7269,30714.0,30713.0,0.52091875]
["bitfinex-derivatives","BTCF0:USTF0",1688499992809,0.74953852,30714.0,30713.0,0.75457651]
["bitfinex-derivatives","BTCF0:USTF0",1688499993114,0.74953852,30714.0,30713.0,0.73634686]
["bitfinex-derivatives","BTCF0:USTF0",1688499993529,0.74953852,30714.0,30713.0,0.75457655]
["bitfinex-derivatives","BTCF0:USTF0",1688499993705,0.74953852,30714.0,30713.0,0.73634686]
["bitfinex-derivatives","BTCF0:USTF0",1688499996116,0.74953852,30714.0,30713.0,0.75457655]
["bitfinex-derivatives","BTCF0:USTF0",1688499997717,0.74953852,30714.0,30713.0,0.50651451]
["bitfinex-derivatives","BTCF0:USTF0",1688499998108,0.74953852,30714.0,30713.0,0.40890755]
["bitfinex-derivatives","BTCF0:USTF0",1688499998922,0.74953852,30714.0,30713.0,0.50651468]
["bitfinex-derivatives","BTCF0:USTF0",1688499999427,0.74953852,30714.0,30713.0,0.46943554]
["bitfinex-derivatives","BTCF0:USTF0",1688500005222,0.74953852,30714.0,30713.0,0.60548627]
["bitfinex-derivatives","BTCF0:USTF0",1688500005422,0.74953852,30714.0,30713.0,0.58725658]
["bitfinex-derivatives","BTCF0:USTF0",1688500006829,0.74953852,30714.0,30713.0,0.60610603]
["bitfinex-derivatives","BTCF0:USTF0",1688500007218,0.74953852,30714.0,30713.0,0.73626466]
["bitfinex-derivatives","BTCF0:USTF0",1688500007620,0.76906852,30714.0,30713.0,0.71741521]
["bitfinex-derivatives","BTCF0:USTF0",1688500008128,0.74953852,30714.0,30713.0,0.71741521]
["bitfinex-derivatives","BTCF0:USTF0",1688500008526,0.74953852,30714.0,30713.0,0.75449435]
["bitfinex-derivatives","BTCF0:USTF0",1688500009724,0.74953852,30714.0,30713.0,0.75450107]
["bitfinex-derivatives","BTCF0:USTF0",1688500009930,0.74953852,30714.0,30713.0,0.62433572]
["bitfinex-derivatives","BTCF0:USTF0",1688500010322,0.74953852,30714.0,30713.0,0.75450066]
["bitfinex-derivatives","BTCF0:USTF0",1688500010723,0.74953852,30714.0,30713.0,0.62433572]
["bitfinex-derivatives","BTCF0:USTF0",1688500010926,0.76906852,30714.0,30713.0,0.71742549]
["bitfinex-derivatives","BTCF0:USTF0",1688500011534,0.74953852,30714.0,30713.0,0.71742549]
["bitfinex-derivatives","BTCF0:USTF0",1688500013027,0.74953852,30714.0,30713.0,0.60548627]
["bitfinex-derivatives","BTCF0:USTF0",1688500013626,0.74953852,30714.0,30713.0,0.62433572]
["bitfinex-derivatives","BTCF0:USTF0",1688500013824,0.01243645,30714.0,30713.0,1.12970714]
["bitfinex-derivatives","BTCF0:USTF0",1688500014027,0.00048837,30717.0,30716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688500014225,0.3506,30717.0,30716.0,0.91231212]
["bitfinex-derivatives","BTCF0:USTF0",1688500014423,0.3506,30717.0,30716.0,1.1459575]
["bitfinex-derivatives","BTCF0:USTF0",1688500014730,0.3506,30717.0,30716.0,0.94939126]
["bitfinex-derivatives","BTCF0:USTF0",1688500015125,0.3616,30717.0,30716.0,1.16580982]
["bitfinex-derivatives","BTCF0:USTF0",1688500015424,0.3616,30717.0,30716.0,0.95039126]
["bitfinex-derivatives","BTCF0:USTF0",1688500015628,0.20982369,30717.0,30716.0,0.95139126]
["bitfinex-derivatives","BTCF0:USTF0",1688500015829,0.19882369,30717.0,30716.0,0.95039126]
["bitfinex-derivatives","BTCF0:USTF0",1688500016130,0.02704738,30717.0,30716.0,0.98039126]
["bitfinex-derivatives","BTCF0:USTF0",1688500016529,0.44413649,30721.0,30716.0,0.96154181]
["bitfinex-derivatives","BTCF0:USTF0",1688500016724,0.44413649,30721.0,30719.0,0.06509096]
["bitfinex-derivatives","BTCF0:USTF0",1688500016925,0.400618,30720.0,30719.0,0.08461696]
["bitfinex-derivatives","BTCF0:USTF0",1688500017123,0.400618,30720.0,30719.0,0.1216961]
["bitfinex-derivatives","BTCF0:USTF0",1688500018024,0.400618,30720.0,30719.0,0.4824961]
["bitfinex-derivatives","BTCF0:USTF0",1688500018224,0.3518,30720.0,30719.0,0.4834961]
["bitfinex-derivatives","BTCF0:USTF0",1688500018429,0.3558,30720.0,30719.0,0.4834961]
["bitfinex-derivatives","BTCF0:USTF0",1688500018633,0.3558,30720.0,30719.0,0.76920514]
["bitfinex-derivatives","BTCF0:USTF0",1688500018634,0.3598,30720.0,30719.0,0.76920514]
["bitfinex-derivatives","BTCF0:USTF0",1688500018830,0.3598,30720.0,30719.0,0.86684159]
["bitfinex-derivatives","BTCF0:USTF0",1688500019130,0.30958828,30723.0,30719.0,0.87018459]
["bitfinex-derivatives","BTCF0:USTF0",1688500019330,0.30958828,30723.0,30722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688500019532,0.35228828,30723.0,30722.0,0.380325]
["bitfinex-derivatives","BTCF0:USTF0",1688500019831,0.35228828,30723.0,30722.0,0.42061912]
["bitfinex-derivatives","BTCF0:USTF0",1688500020228,0.52480407,30723.0,30722.0,0.42261912]
["bitfinex-derivatives","BTCF0:USTF0",1688500020526,0.39090626,30723.0,30722.0,0.42261912]
["bitfinex-derivatives","BTCF0:USTF0",1688500020828,0.40190626,30723.0,30722.0,0.42461912]
["bitfinex-derivatives","BTCF0:USTF0",1688500021231,0.39090626,30723.0,30722.0,0.42061912]
["bitfinex-derivatives","BTCF0:USTF0",1688500021431,0.39890626,30723.0,30722.0,0.42261912]
["bitfinex-derivatives","BTCF0:USTF0",1688500021834,0.55942205,30723.0,30722.0,0.42261912]
["bitfinex-derivatives","BTCF0:USTF0",1688500022441,0.37228828,30723.0,30722.0,0.82441912]
["bitfinex-derivatives","BTCF0:USTF0",1688500023035,0.37228828,30723.0,30722.0,0.47261912]
["bitfinex-derivatives","BTCF0:USTF0",1688500024031,0.37228828,30723.0,30722.0,0.43553998]
["bitfinex-derivatives","BTCF0:USTF0",1688500024237,1.08228828,30723.0,30718.0,0.05048827]
["bitfinex-derivatives","BTCF0:USTF0",1688500024443,0.3518,30719.0,30718.0,0.05048827]
["bitfinex-derivatives","BTCF0:USTF0",1688500024642,0.05439551,30718.0,30714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688500024944,0.37133,30715.0,30714.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1688500026139,0.37133,30715.0,30714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688500026140,0.3548,30715.0,30714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688500026334,0.3578,30715.0,30714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688500026737,0.3548,30715.0,30714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688500026936,0.3578,30715.0,30714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688500027144,0.3548,30715.0,30714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688500027443,0.3578,30715.0,30714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688500027846,0.3578,30715.0,30714.0,0.11506637]
["bitfinex-derivatives","BTCF0:USTF0",1688500031354,0.3578,30715.0,30714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688500031944,0.36796962,30715.0,30714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688500034451,0.36676962,30715.0,30714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688500035252,0.39237023,30715.0,30714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688500040377,0.36676962,30715.0,30714.0,0.06884945]
["bitfinex-derivatives","BTCF0:USTF0",1688500040659,0.36676962,30715.0,30714.0,0.15214551]
["bitfinex-derivatives","BTCF0:USTF0",1688500040660,0.36516962,30715.0,30714.0,0.15214551]
["bitfinex-derivatives","BTCF0:USTF0",1688500041963,0.355,30715.0,30714.0,0.15214551]
["bitfinex-derivatives","BTCF0:USTF0",1688500042454,0.36520397,30715.0,30714.0,0.11506637]
["bitfinex-derivatives","BTCF0:USTF0",1688500042864,0.36520397,30715.0,30714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688500043058,0.36520397,30715.0,30714.0,0.06884945]
["bitfinex-derivatives","BTCF0:USTF0",1688500045455,0.36520397,30715.0,30714.0,0.08707914]
["bitfinex-derivatives","BTCF0:USTF0",1688500045657,0.36520397,30715.0,30714.0,0.06884945]
["bitfinex-derivatives","BTCF0:USTF0",1688500046360,0.36520397,30715.0,30714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688500051564,0.01620397,30715.0,30714.0,0.48461582]
["bitfinex-derivatives","BTCF0:USTF0",1688500051863,0.02634476,30718.0,30714.0,0.44455652]
["bitfinex-derivatives","BTCF0:USTF0",1688500052068,0.02634476,30718.0,30717.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1688500052264,0.3446536,30720.0,30719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688500052465,0.00048828,30723.0,30719.0,0.46679344]
["bitfinex-derivatives","BTCF0:USTF0",1688500052767,0.1022549,30727.0,30726.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688500052968,0.3518,30728.0,30726.0,0.7615]
["bitfinex-derivatives","BTCF0:USTF0",1688500053162,0.00024075,30728.0,30727.0,0.36964945]
["bitfinex-derivatives","BTCF0:USTF0",1688500053370,0.3518,30728.0,30727.0,0.38887914]
["bitfinex-derivatives","BTCF0:USTF0",1688500054662,0.3528,30728.0,30727.0,0.39987914]
["bitfinex-derivatives","BTCF0:USTF0",1688500055075,0.3538,30728.0,30727.0,0.41087914]
["bitfinex-derivatives","BTCF0:USTF0",1688500055369,0.3538,30728.0,30727.0,0.41081914]
["bitfinex-derivatives","BTCF0:USTF0",1688500055574,0.40819551,30728.0,30727.0,0.41081914]
["bitfinex-derivatives","BTCF0:USTF0",1688500055875,0.3538,30728.0,30727.0,0.41081914]
["bitfinex-derivatives","BTCF0:USTF0",1688500056377,0.3538,30728.0,30727.0,0.43034114]
["bitfinex-derivatives","BTCF0:USTF0",1688500058572,0.3526,30728.0,30727.0,0.43034114]
["bitfinex-derivatives","BTCF0:USTF0",1688500059582,0.3526,30728.0,30727.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1688500061075,0.002,30728.0,30727.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1688500063683,0.00048816,30731.0,30730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688500063878,0.00048816,30731.0,30730.0,0.81820014]
["bitfinex-derivatives","BTCF0:USTF0",1688500064182,0.00048816,30731.0,30730.0,0.843957]
["bitfinex-derivatives","BTCF0:USTF0",1688500064372,0.02622995,30735.0,30734.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688500064572,0.51096739,30738.0,30734.0,0.781018]
["bitfinex-derivatives","BTCF0:USTF0",1688500064786,0.51096739,30738.0,30737.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688500065087,0.53685886,30738.0,30737.0,0.33613601]
["bitfinex-derivatives","BTCF0:USTF0",1688500065290,0.37649147,30738.0,30737.0,0.33613601]
["bitfinex-derivatives","BTCF0:USTF0",1688500065678,0.31215149,30738.0,30737.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688500065878,0.34966649,30738.0,30737.0,0.021516]
["bitfinex-derivatives","BTCF0:USTF0",1688500066078,0.36766649,30738.0,30737.0,0.021516]
["bitfinex-derivatives","BTCF0:USTF0",1688500066274,0.34966649,30738.0,30737.0,0.021516]
["bitfinex-derivatives","BTCF0:USTF0",1688500066577,0.36766649,30738.0,30737.0,0.023516]
["bitfinex-derivatives","BTCF0:USTF0",1688500067380,0.36766649,30738.0,30737.0,0.021516]
["bitfinex-derivatives","BTCF0:USTF0",1688500067381,0.34966649,30738.0,30737.0,0.021516]
["bitfinex-derivatives","BTCF0:USTF0",1688500067581,0.36766649,30738.0,30737.0,0.023516]
["bitfinex-derivatives","BTCF0:USTF0",1688500067777,0.36766649,30738.0,30737.0,0.04926947]
["bitfinex-derivatives","BTCF0:USTF0",1688500067978,0.34966649,30738.0,30737.0,0.021516]
["bitfinex-derivatives","BTCF0:USTF0",1688500068183,0.35866649,30738.0,30737.0,0.04826899]
["bitfinex-derivatives","BTCF0:USTF0",1688500068386,0.35866649,30738.0,30737.0,0.06711844]
["bitfinex-derivatives","BTCF0:USTF0",1688500068586,0.3844312,30738.0,30737.0,0.06711844]
["bitfinex-derivatives","BTCF0:USTF0",1688500068985,0.3754312,30738.0,30737.0,0.04726899]
["bitfinex-derivatives","BTCF0:USTF0",1688500069489,0.3754312,30738.0,30737.0,0.021516]
["bitfinex-derivatives","BTCF0:USTF0",1688500070688,0.3754312,30738.0,30737.0,0.0472666]
["bitfinex-derivatives","BTCF0:USTF0",1688500072191,0.3754312,30738.0,30737.0,0.06611605]
["bitfinex-derivatives","BTCF0:USTF0",1688500072785,0.3754312,30738.0,30737.0,0.0472666]
["bitfinex-derivatives","BTCF0:USTF0",1688500076493,0.3754312,30738.0,30737.0,0.06611605]
["bitfinex-derivatives","BTCF0:USTF0",1688500079389,0.3559162,30738.0,30737.0,0.06611605]
["bitfinex-derivatives","BTCF0:USTF0",1688500080097,0.3559162,30738.0,30737.0,0.41791605]
["bitfinex-derivatives","BTCF0:USTF0",1688500080500,0.3559162,30738.0,30737.0,0.43614574]
["bitfinex-derivatives","BTCF0:USTF0",1688500082493,0.3754312,30738.0,30737.0,0.43614574]
["bitfinex-derivatives","BTCF0:USTF0",1688500082697,0.3754312,30738.0,30737.0,0.41791605]
["bitfinex-derivatives","BTCF0:USTF0",1688500083397,0.34966649,30738.0,30737.0,0.41791605]
["bitfinex-derivatives","BTCF0:USTF0",1688500083994,0.34966649,30738.0,30737.0,0.3990666]
["bitfinex-derivatives","BTCF0:USTF0",1688500084298,0.34966649,30738.0,30737.0,0.0277506]
["bitfinex-derivatives","BTCF0:USTF0",1688500086895,0.34966649,30738.0,30734.0,0.457538]
["bitfinex-derivatives","BTCF0:USTF0",1688500086896,0.70146649,30738.0,30734.0,0.000488]
["bitfinex-derivatives","BTCF0:USTF0",1688500087209,0.3518,30733.0,30730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688500087401,0.7126,30731.0,30730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688500087703,0.732119,30731.0,30730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688500088501,0.734119,30731.0,30730.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1688500089802,0.735119,30731.0,30730.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1688500089999,0.735119,30731.0,30730.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1688500090000,0.753119,30731.0,30730.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1688500090496,0.753119,30731.0,30730.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1688500090497,0.751119,30731.0,30730.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1688500090797,0.770119,30731.0,30730.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1688500091002,0.732119,30731.0,30730.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1688500091299,0.763119,30731.0,30730.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1688500092100,0.7436,30731.0,30730.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1688500092299,0.7286,30731.0,30730.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1688500092495,0.3768,30731.0,30730.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1688500092696,0.3768,30731.0,30730.0,0.43007914]
["bitfinex-derivatives","BTCF0:USTF0",1688500092897,0.3698,30731.0,30730.0,0.43007914]
["bitfinex-derivatives","BTCF0:USTF0",1688500093403,0.018,30731.0,30730.0,0.79087914]
["bitfinex-derivatives","BTCF0:USTF0",1688500094704,0.14586226,30731.0,30730.0,0.79087914]
["bitfinex-derivatives","BTCF0:USTF0",1688500095316,0.018,30731.0,30730.0,0.79087914]
["bitfinex-derivatives","BTCF0:USTF0",1688500098700,0.12786226,30733.0,30731.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688500098896,0.1608555,30734.0,30732.0,0.719819]
["bitfinex-derivatives","BTCF0:USTF0",1688500098897,0.12835037,30734.0,30732.0,0.719819]
["bitfinex-derivatives","BTCF0:USTF0",1688500099100,0.00048811,30734.0,30733.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688500099300,0.00048811,30734.0,30733.0,0.40839714]
["bitfinex-derivatives","BTCF0:USTF0",1688500100103,0.01148811,30734.0,30733.0,0.40839714]
["bitfinex-derivatives","BTCF0:USTF0",1688500100505,0.02148811,30734.0,30733.0,0.41039714]
["bitfinex-derivatives","BTCF0:USTF0",1688500101603,0.02148811,30734.0,30733.0,0.41239714]
["bitfinex-derivatives","BTCF0:USTF0",1688500101901,0.01148811,30734.0,30733.0,0.42939714]
["bitfinex-derivatives","BTCF0:USTF0",1688500102095,0.00148811,30734.0,30733.0,0.42739714]
["bitfinex-derivatives","BTCF0:USTF0",1688500102307,0.00248811,30734.0,30733.0,0.45513871]
["bitfinex-derivatives","BTCF0:USTF0",1688500103812,0.00248811,30734.0,30733.0,0.81593871]
["bitfinex-derivatives","BTCF0:USTF0",1688500107614,0.00248811,30734.0,30733.0,0.46770902]
["bitfinex-derivatives","BTCF0:USTF0",1688500108408,0.00248811,30734.0,30733.0,0.48593871]
["bitfinex-derivatives","BTCF0:USTF0",1688500109507,0.00248811,30734.0,30733.0,0.46770902]
["bitfinex-derivatives","BTCF0:USTF0",1688500110308,0.1628555,30734.0,30733.0,0.48593871]
["bitfinex-derivatives","BTCF0:USTF0",1688500111707,0.19261895,30738.0,30736.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1688500111910,0.19261895,30738.0,30737.0,0.371316]
["bitfinex-derivatives","BTCF0:USTF0",1688500112212,0.19261895,30738.0,30737.0,0.38871404]
["bitfinex-derivatives","BTCF0:USTF0",1688500112405,0.19261895,30742.0,30737.0,0.42579318]
["bitfinex-derivatives","BTCF0:USTF0",1688500112607,0.19261895,30742.0,30741.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1688500112805,0.19261895,30742.0,30741.0,0.40982269]
["bitfinex-derivatives","BTCF0:USTF0",1688500113004,0.19261895,30742.0,30741.0,0.42867214]
["bitfinex-derivatives","BTCF0:USTF0",1688500113610,0.19310692,30743.0,30741.0,0.42867214]
["bitfinex-derivatives","BTCF0:USTF0",1688500113913,0.19310692,30743.0,30742.0,0.36964945]
["bitfinex-derivatives","BTCF0:USTF0",1688500114114,0.19310692,30743.0,30742.0,0.38916145]
["bitfinex-derivatives","BTCF0:USTF0",1688500114515,0.20310692,30743.0,30742.0,0.40739114]
["bitfinex-derivatives","BTCF0:USTF0",1688500114906,0.19310692,30743.0,30742.0,0.40739114]
["bitfinex-derivatives","BTCF0:USTF0",1688500115112,0.23776462,30743.0,30742.0,0.41139114]
["bitfinex-derivatives","BTCF0:USTF0",1688500115708,0.23776462,30743.0,30742.0,0.39254169]
["bitfinex-derivatives","BTCF0:USTF0",1688500116316,0.23776462,30743.0,30742.0,0.41139114]
["bitfinex-derivatives","BTCF0:USTF0",1688500116817,0.04614567,30743.0,30742.0,0.40939114]
["bitfinex-derivatives","BTCF0:USTF0",1688500117320,0.04614567,30743.0,30742.0,0.42738668]
["bitfinex-derivatives","BTCF0:USTF0",1688500120515,0.04614567,30743.0,30742.0,0.40915699]
["bitfinex-derivatives","BTCF0:USTF0",1688500121024,0.04614567,30743.0,30742.0,0.42738668]
["bitfinex-derivatives","BTCF0:USTF0",1688500121522,0.17444337,30743.0,30742.0,0.42738668]
["bitfinex-derivatives","BTCF0:USTF0",1688500122416,0.17444337,30743.0,30742.0,0.40915699]
["bitfinex-derivatives","BTCF0:USTF0",1688500123021,0.17444337,30743.0,30742.0,0.42738668]
["bitfinex-derivatives","BTCF0:USTF0",1688500123420,0.17444337,30743.0,30742.0,0.40915699]
["bitfinex-derivatives","BTCF0:USTF0",1688500123620,0.04614567,30743.0,30742.0,0.40915699]
["bitfinex-derivatives","BTCF0:USTF0",1688500124214,0.04614567,30743.0,30742.0,0.42738668]
["bitfinex-derivatives","BTCF0:USTF0",1688500127826,0.04614567,30743.0,30742.0,0.43449033]
["bitfinex-derivatives","BTCF0:USTF0",1688500130521,0.02048797,30743.0,30742.0,0.43449033]
["bitfinex-derivatives","BTCF0:USTF0",1688500130827,0.304,30747.0,30742.0,0.78289033]
["bitfinex-derivatives","BTCF0:USTF0",1688500131027,0.304,30747.0,30746.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1688500131227,0.1282977,30749.0,30746.0,0.75279]
["bitfinex-derivatives","BTCF0:USTF0",1688500131444,0.0065,30753.0,30750.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1688500131445,0.1282977,30753.0,30750.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1688500131728,0.1282977,30753.0,30752.0,0.371306]
["bitfinex-derivatives","BTCF0:USTF0",1688500131729,0.28000234,30753.0,30752.0,0.371306]
["bitfinex-derivatives","BTCF0:USTF0",1688500131928,0.1200177,30753.0,30752.0,0.371306]
["bitfinex-derivatives","BTCF0:USTF0",1688500132129,0.1119157,30753.0,30752.0,0.38953569]
["bitfinex-derivatives","BTCF0:USTF0",1688500132316,0.1119157,30753.0,30752.0,0.42077588]
["bitfinex-derivatives","BTCF0:USTF0",1688500132517,0.1119157,30753.0,30752.0,0.40254619]
["bitfinex-derivatives","BTCF0:USTF0",1688500132720,0.602,30754.0,30752.0,0.43962533]
["bitfinex-derivatives","BTCF0:USTF0",1688500132926,0.76222371,30754.0,30753.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1688500133221,0.76222371,30754.0,30753.0,0.43852351]
["bitfinex-derivatives","BTCF0:USTF0",1688500133420,0.3006,30754.0,30753.0,0.40144437]
["bitfinex-derivatives","BTCF0:USTF0",1688500134224,0.3006,30754.0,30753.0,0.41967406]
["bitfinex-derivatives","BTCF0:USTF0",1688500134417,0.3006,30754.0,30753.0,0.43852351]
["bitfinex-derivatives","BTCF0:USTF0",1688500134622,0.3006,30754.0,30753.0,0.42029382]
["bitfinex-derivatives","BTCF0:USTF0",1688500135316,0.3006,30754.0,30753.0,0.43852351]
["bitfinex-derivatives","BTCF0:USTF0",1688500135521,0.3006,30754.0,30753.0,0.42029382]
["bitfinex-derivatives","BTCF0:USTF0",1688500136127,0.3006,30754.0,30753.0,0.40144437]
["bitfinex-derivatives","BTCF0:USTF0",1688500136728,0.3006,30754.0,30753.0,0.41967406]
["bitfinex-derivatives","BTCF0:USTF0",1688500136928,0.3006,30754.0,30753.0,0.42029382]
["bitfinex-derivatives","BTCF0:USTF0",1688500137422,0.3006,30754.0,30753.0,0.43852351]
["bitfinex-derivatives","BTCF0:USTF0",1688500138534,0.3006,30754.0,30753.0,0.42029382]
["bitfinex-derivatives","BTCF0:USTF0",1688500138734,0.3006,30754.0,30753.0,0.40144437]
["bitfinex-derivatives","BTCF0:USTF0",1688500139028,0.6524,30754.0,30753.0,0.05074437]
["bitfinex-derivatives","BTCF0:USTF0",1688500139535,0.6524,30754.0,30753.0,0.04292887]
["bitfinex-derivatives","BTCF0:USTF0",1688500140432,0.6517,30754.0,30753.0,0.019505]
["bitfinex-derivatives","BTCF0:USTF0",1688500140631,0.6517,30754.0,30753.0,0.03696192]
["bitfinex-derivatives","BTCF0:USTF0",1688500140934,0.6517,30754.0,30752.0,0.07042544]
["bitfinex-derivatives","BTCF0:USTF0",1688500141228,0.3006,30754.0,30753.0,0.38876853]
["bitfinex-derivatives","BTCF0:USTF0",1688500141428,0.6512,30754.0,30753.0,0.38876853]
["bitfinex-derivatives","BTCF0:USTF0",1688500142136,0.6512,30754.0,30753.0,0.22867529]
["bitfinex-derivatives","BTCF0:USTF0",1688500142334,0.6512,30754.0,30753.0,0.23740762]
["bitfinex-derivatives","BTCF0:USTF0",1688500142632,1.031505,30754.0,30753.0,0.00870823]
["bitfinex-derivatives","BTCF0:USTF0",1688500142833,1.031505,30754.0,30753.0,0.00652499]
["bitfinex-derivatives","BTCF0:USTF0",1688500143032,1.031505,30754.0,30753.0,0.00651561]
["bitfinex-derivatives","BTCF0:USTF0",1688500143329,1.031505,30754.0,30753.0,0.00488409]
["bitfinex-derivatives","BTCF0:USTF0",1688500143635,1.031505,30754.0,30750.0,0.420148]
["bitfinex-derivatives","BTCF0:USTF0",1688500143830,0.3511,30751.0,30750.0,0.26005476]
["bitfinex-derivatives","BTCF0:USTF0",1688500144029,0.370607,30751.0,30750.0,0.27956176]
["bitfinex-derivatives","BTCF0:USTF0",1688500144429,0.370607,30751.0,30750.0,0.11946852]
["bitfinex-derivatives","BTCF0:USTF0",1688500145734,0.370607,30751.0,30747.0,0.409573]
["bitfinex-derivatives","BTCF0:USTF0",1688500145735,0.04013695,30748.0,30747.0,0.409573]
["bitfinex-derivatives","BTCF0:USTF0",1688500145934,0.04013695,30748.0,30747.0,0.78022245]
["bitfinex-derivatives","BTCF0:USTF0",1688500146439,0.04013695,30748.0,30747.0,0.79845214]
["bitfinex-derivatives","BTCF0:USTF0",1688500146634,0.04013695,30748.0,30747.0,0.81845214]
["bitfinex-derivatives","BTCF0:USTF0",1688500147436,0.04013695,30748.0,30747.0,0.83745214]
["bitfinex-derivatives","BTCF0:USTF0",1688500149841,0.04013695,30748.0,30747.0,0.800373]
["bitfinex-derivatives","BTCF0:USTF0",1688500153235,0.04013695,30748.0,30747.0,0.83745214]
["bitfinex-derivatives","BTCF0:USTF0",1688500153834,0.04013695,30748.0,30747.0,0.800373]
["bitfinex-derivatives","BTCF0:USTF0",1688500154034,0.41144595,30748.0,30747.0,0.448573]
["bitfinex-derivatives","BTCF0:USTF0",1688500154938,0.41144595,30748.0,30747.0,0.46742245]
["bitfinex-derivatives","BTCF0:USTF0",1688500155138,0.371309,30748.0,30747.0,0.46742245]
["bitfinex-derivatives","BTCF0:USTF0",1688500155543,0.371309,30748.0,30747.0,0.448573]
["bitfinex-derivatives","BTCF0:USTF0",1688500157038,0.3518,30748.0,30747.0,0.48565214]
["bitfinex-derivatives","BTCF0:USTF0",1688500157542,0.3518,30748.0,30747.0,0.46742245]
["bitfinex-derivatives","BTCF0:USTF0",1688500157745,0.3518,30748.0,30747.0,0.4669033]
["bitfinex-derivatives","BTCF0:USTF0",1688500158743,0.3518,30748.0,30747.0,0.44805385]
["bitfinex-derivatives","BTCF0:USTF0",1688500159038,0.371309,30748.0,30747.0,0.44805385]
["bitfinex-derivatives","BTCF0:USTF0",1688500159236,0.42570451,30748.0,30747.0,0.44805385]
["bitfinex-derivatives","BTCF0:USTF0",1688500159437,0.42570451,30748.0,30747.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688500160244,0.371309,30748.0,30747.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1688500161946,0.371309,30748.0,30747.0,0.01984154]
["bitfinex-derivatives","BTCF0:USTF0",1688500162544,0.371309,30748.0,30747.0,0.03935054]
["bitfinex-derivatives","BTCF0:USTF0",1688500164443,0.3518,30748.0,30747.0,0.03935054]
["bitfinex-derivatives","BTCF0:USTF0",1688500165249,0.48022889,30748.0,30747.0,0.03935054]
["bitfinex-derivatives","BTCF0:USTF0",1688500166544,0.3518,30748.0,30747.0,0.05819999]
["bitfinex-derivatives","BTCF0:USTF0",1688500167446,0.48022889,30748.0,30747.0,0.05819999]
["bitfinex-derivatives","BTCF0:USTF0",1688500167641,0.48022889,30748.0,30747.0,0.41899999]
["bitfinex-derivatives","BTCF0:USTF0",1688500168553,0.49973789,30748.0,30747.0,0.41899999]
["bitfinex-derivatives","BTCF0:USTF0",1688500169452,0.49973789,30748.0,30747.0,0.43722968]
["bitfinex-derivatives","BTCF0:USTF0",1688500169654,0.371309,30748.0,30747.0,0.43722968]
["bitfinex-derivatives","BTCF0:USTF0",1688500170054,0.49988722,30748.0,30747.0,0.43722968]
["bitfinex-derivatives","BTCF0:USTF0",1688500170353,0.3518,30748.0,30747.0,0.43722968]
["bitfinex-derivatives","BTCF0:USTF0",1688500170746,0.3518,30748.0,30747.0,0.43671053]
["bitfinex-derivatives","BTCF0:USTF0",1688500173254,0.02552182,30752.0,30747.0,0.43671053]
["bitfinex-derivatives","BTCF0:USTF0",1688500173255,0.023928,30753.0,30751.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1688500173444,0.023928,30753.0,30752.0,1.2234466]
["bitfinex-derivatives","BTCF0:USTF0",1688500173649,0.3498,30761.0,30752.0,1.34118039]
["bitfinex-derivatives","BTCF0:USTF0",1688500173955,0.3498,30761.0,30760.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1688500174145,0.3498,30761.0,30760.0,0.75095045]
["bitfinex-derivatives","BTCF0:USTF0",1688500174457,0.3498,30761.0,30760.0,0.78373404]
["bitfinex-derivatives","BTCF0:USTF0",1688500176258,0.3498,30761.0,30760.0,0.78473404]
["bitfinex-derivatives","BTCF0:USTF0",1688500176259,0.3518,30761.0,30760.0,0.78473404]
["bitfinex-derivatives","BTCF0:USTF0",1688500176766,0.3518,30761.0,30760.0,0.78373404]
["bitfinex-derivatives","BTCF0:USTF0",1688500178450,0.3518,30761.0,30760.0,0.76550435]
["bitfinex-derivatives","BTCF0:USTF0",1688500178755,0.3518,30761.0,30760.0,0.7466549]
["bitfinex-derivatives","BTCF0:USTF0",1688500178957,0.3518,30761.0,30760.0,0.7465949]
["bitfinex-derivatives","BTCF0:USTF0",1688500179659,0.3518,30761.0,30760.0,0.78367404]
["bitfinex-derivatives","BTCF0:USTF0",1688500180355,0.3518,30761.0,30760.0,0.76544435]
["bitfinex-derivatives","BTCF0:USTF0",1688500180659,0.3518,30761.0,30760.0,0.78367404]
["bitfinex-derivatives","BTCF0:USTF0",1688500181064,0.002,30761.0,30760.0,0.78367404]
["bitfinex-derivatives","BTCF0:USTF0",1688500182660,0.3531,30761.0,30760.0,0.3858549]
["bitfinex-derivatives","BTCF0:USTF0",1688500182857,0.372601,30761.0,30760.0,0.0340549]
["bitfinex-derivatives","BTCF0:USTF0",1688500183257,0.372601,30761.0,30760.0,0.0145539]
["bitfinex-derivatives","BTCF0:USTF0",1688500183561,0.3501,30760.0,30758.0,0.058504]
["bitfinex-derivatives","BTCF0:USTF0",1688500183865,0.371302,30759.0,30758.0,0.058504]
["bitfinex-derivatives","BTCF0:USTF0",1688500184556,0.3518,30759.0,30758.0,0.058504]
["bitfinex-derivatives","BTCF0:USTF0",1688500184756,0.3528,30759.0,30758.0,0.069504]
["bitfinex-derivatives","BTCF0:USTF0",1688500185160,0.372302,30759.0,30758.0,0.069504]
["bitfinex-derivatives","BTCF0:USTF0",1688500185657,0.372302,30759.0,30758.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1688500186559,0.3528,30759.0,30758.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1688500190060,0.001,30759.0,30758.0,0.44885345]
["bitfinex-derivatives","BTCF0:USTF0",1688500190254,0.001,30759.0,30758.0,0.46708314]
["bitfinex-derivatives","BTCF0:USTF0",1688500191169,0.001,30759.0,30758.0,0.82788314]
["bitfinex-derivatives","BTCF0:USTF0",1688500191769,0.3516,30759.0,30758.0,0.80965345]
["bitfinex-derivatives","BTCF0:USTF0",1688500192271,0.3516,30759.0,30758.0,0.8424098]
["bitfinex-derivatives","BTCF0:USTF0",1688500192573,0.3516,30759.0,30758.0,0.80533066]
["bitfinex-derivatives","BTCF0:USTF0",1688500192767,0.3516,30759.0,30758.0,0.82418011]
["bitfinex-derivatives","BTCF0:USTF0",1688500192971,0.3516,30759.0,30758.0,0.8424098]
["bitfinex-derivatives","BTCF0:USTF0",1688500193773,0.3516,30759.0,30758.0,0.4939098]
["bitfinex-derivatives","BTCF0:USTF0",1688500194071,0.3516,30759.0,30758.0,0.8457098]
["bitfinex-derivatives","BTCF0:USTF0",1688500194964,0.001,30759.0,30758.0,0.8457098]
["bitfinex-derivatives","BTCF0:USTF0",1688500198774,0.001,30759.0,30758.0,1.2065098]
["bitfinex-derivatives","BTCF0:USTF0",1688500198973,0.001,30759.0,30758.0,1.1955098]
["bitfinex-derivatives","BTCF0:USTF0",1688500199171,0.16050015,30764.0,30760.0,0.019502]
["bitfinex-derivatives","BTCF0:USTF0",1688500199366,0.16050015,30764.0,30763.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1688500199764,0.16050015,30764.0,30763.0,0.4052081]
["bitfinex-derivatives","BTCF0:USTF0",1688500199978,0.16350015,30764.0,30763.0,0.4052081]
["bitfinex-derivatives","BTCF0:USTF0",1688500200178,0.51460015,30764.0,30763.0,0.03455865]
["bitfinex-derivatives","BTCF0:USTF0",1688500204085,0.53409915,30764.0,30763.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1688500204287,0.71231536,30764.0,30758.0,0.02623314]
["bitfinex-derivatives","BTCF0:USTF0",1688500204483,0.3506,30759.0,30758.0,0.02623314]
["bitfinex-derivatives","BTCF0:USTF0",1688500204676,0.370102,30759.0,30757.0,0.37179064]
["bitfinex-derivatives","BTCF0:USTF0",1688500204879,0.40619551,30758.0,30757.0,0.37179064]
["bitfinex-derivatives","BTCF0:USTF0",1688500205284,0.42569851,30758.0,30757.0,0.35228764]
["bitfinex-derivatives","BTCF0:USTF0",1688500205681,0.42569851,30758.0,30757.0,0.37179064]
["bitfinex-derivatives","BTCF0:USTF0",1688500205891,0.42669851,30758.0,30757.0,0.42779064]
["bitfinex-derivatives","BTCF0:USTF0",1688500206085,0.36427931,30758.0,30757.0,0.42779064]
["bitfinex-derivatives","BTCF0:USTF0",1688500206276,0.36427931,30758.0,30757.0,0.42279064]
["bitfinex-derivatives","BTCF0:USTF0",1688500206476,0.36427931,30758.0,30757.0,0.42079064]
["bitfinex-derivatives","BTCF0:USTF0",1688500206683,0.36327931,30758.0,30757.0,0.39779064]
["bitfinex-derivatives","BTCF0:USTF0",1688500206878,0.36627931,30758.0,30757.0,0.39779064]
["bitfinex-derivatives","BTCF0:USTF0",1688500207285,0.34677631,30758.0,30757.0,0.39779064]
["bitfinex-derivatives","BTCF0:USTF0",1688500207689,0.36627931,30758.0,30757.0,0.39779064]
["bitfinex-derivatives","BTCF0:USTF0",1688500207890,0.34677631,30758.0,30757.0,0.39779064]
["bitfinex-derivatives","BTCF0:USTF0",1688500208088,0.34377631,30758.0,30757.0,0.40079064]
["bitfinex-derivatives","BTCF0:USTF0",1688500208287,0.34377631,30758.0,30757.0,0.40692895]
["bitfinex-derivatives","BTCF0:USTF0",1688500208490,0.36327931,30758.0,30757.0,0.40692895]
["bitfinex-derivatives","BTCF0:USTF0",1688500209385,0.36327931,30758.0,30757.0,0.03562595]
["bitfinex-derivatives","BTCF0:USTF0",1688500210789,0.36327931,30758.0,30757.0,0.03262595]
["bitfinex-derivatives","BTCF0:USTF0",1688500210990,0.37127931,30758.0,30757.0,0.03362595]
["bitfinex-derivatives","BTCF0:USTF0",1688500211194,0.37127931,30758.0,30757.0,0.02762595]
["bitfinex-derivatives","BTCF0:USTF0",1688500211902,0.37481125,30758.0,30757.0,0.02762595]
["bitfinex-derivatives","BTCF0:USTF0",1688500212289,0.37481125,30758.0,30757.0,0.00148764]
["bitfinex-derivatives","BTCF0:USTF0",1688500213496,0.40100522,30758.0,30757.0,0.00148764]
["bitfinex-derivatives","BTCF0:USTF0",1688500213993,0.40100522,30758.0,30757.0,0.02099064]
["bitfinex-derivatives","BTCF0:USTF0",1688500215398,0.40100522,30758.0,30757.0,0.00148764]
["bitfinex-derivatives","BTCF0:USTF0",1688500216997,0.52922143,30758.0,30757.0,0.00148764]
["bitfinex-derivatives","BTCF0:USTF0",1688500218002,0.52922143,30758.0,30757.0,0.02099064]
["bitfinex-derivatives","BTCF0:USTF0",1688500218904,0.56132981,30758.0,30757.0,0.02099064]
["bitfinex-derivatives","BTCF0:USTF0",1688500219103,0.40100522,30758.0,30757.0,0.02099064]
["bitfinex-derivatives","BTCF0:USTF0",1688500219901,0.39300522,30758.0,30757.0,0.01999064]
["bitfinex-derivatives","BTCF0:USTF0",1688500220205,0.40100522,30758.0,30757.0,0.02099064]
["bitfinex-derivatives","BTCF0:USTF0",1688500223403,0.51025104,30758.0,30757.0,0.03984009]
["bitfinex-derivatives","BTCF0:USTF0",1688500223600,0.51025104,30758.0,30757.0,0.02099064]
["bitfinex-derivatives","BTCF0:USTF0",1688500224105,0.38150222,30758.0,30757.0,0.02099064]
["bitfinex-derivatives","BTCF0:USTF0",1688500224307,0.51025162,30758.0,30757.0,0.02099064]
["bitfinex-derivatives","BTCF0:USTF0",1688500224513,0.51025152,30758.0,30757.0,0.02099064]
["bitfinex-derivatives","BTCF0:USTF0",1688500224809,0.38150222,30758.0,30757.0,0.02099064]
["bitfinex-derivatives","BTCF0:USTF0",1688500225005,0.51025079,30758.0,30757.0,0.02099064]
["bitfinex-derivatives","BTCF0:USTF0",1688500225210,0.38150222,30758.0,30757.0,0.02099064]
["bitfinex-derivatives","BTCF0:USTF0",1688500225708,0.51024873,30758.0,30757.0,0.02099064]
["bitfinex-derivatives","BTCF0:USTF0",1688500226406,0.38150222,30758.0,30757.0,0.02099064]
["bitfinex-derivatives","BTCF0:USTF0",1688500226909,0.51024984,30758.0,30757.0,0.02099064]
["bitfinex-derivatives","BTCF0:USTF0",1688500227215,0.38150222,30758.0,30757.0,0.02099064]
["bitfinex-derivatives","BTCF0:USTF0",1688500230412,0.5102513,30758.0,30757.0,0.02099064]
["bitfinex-derivatives","BTCF0:USTF0",1688500231605,0.5297543,30758.0,30757.0,0.02099064]
["bitfinex-derivatives","BTCF0:USTF0",1688500235919,0.52622236,30758.0,30757.0,0.02099064]
["bitfinex-derivatives","BTCF0:USTF0",1688500236419,0.39747328,30758.0,30757.0,0.02099064]
["bitfinex-derivatives","BTCF0:USTF0",1688500238017,0.55840858,30758.0,30757.0,0.02099064]
["bitfinex-derivatives","BTCF0:USTF0",1688500240622,0.55846858,30758.0,30757.0,0.02099064]
["bitfinex-derivatives","BTCF0:USTF0",1688500240806,0.37803028,30758.0,30757.0,0.02099064]
["bitfinex-derivatives","BTCF0:USTF0",1688500241408,0.50687951,30758.0,30757.0,0.05806978]
["bitfinex-derivatives","BTCF0:USTF0",1688500242223,0.50687951,30758.0,30757.0,0.03984009]
["bitfinex-derivatives","BTCF0:USTF0",1688500242618,0.50687951,30758.0,30757.0,0.05806978]
["bitfinex-derivatives","BTCF0:USTF0",1688500242916,0.50687951,30758.0,30757.0,0.39064009]
["bitfinex-derivatives","BTCF0:USTF0",1688500243121,0.50687951,30758.0,30757.0,0.40886978]
["bitfinex-derivatives","BTCF0:USTF0",1688500243622,0.50687951,30758.0,30757.0,0.39064009]
["bitfinex-derivatives","BTCF0:USTF0",1688500243815,0.37803028,30758.0,30757.0,0.39064009]
["bitfinex-derivatives","BTCF0:USTF0",1688500244010,0.00806,30758.0,30757.0,0.39818725]
["bitfinex-derivatives","BTCF0:USTF0",1688500244211,0.3518,30760.0,30757.0,0.48135739]
["bitfinex-derivatives","BTCF0:USTF0",1688500244414,0.3518,30760.0,30759.0,0.731702]
["bitfinex-derivatives","BTCF0:USTF0",1688500244813,0.3192,30760.0,30759.0,0.77903883]
["bitfinex-derivatives","BTCF0:USTF0",1688500245416,0.3137,30760.0,30759.0,0.77903883]
["bitfinex-derivatives","BTCF0:USTF0",1688500245625,0.2961,30760.0,30759.0,0.77903883]
["bitfinex-derivatives","BTCF0:USTF0",1688500246724,0.2961,30760.0,30759.0,0.84393433]
["bitfinex-derivatives","BTCF0:USTF0",1688500247624,0.2961,30760.0,30759.0,0.76080914]
["bitfinex-derivatives","BTCF0:USTF0",1688500250027,0.2961,30760.0,30759.0,0.77903883]
["bitfinex-derivatives","BTCF0:USTF0",1688500251624,0.275,30760.0,30759.0,0.77903883]
["bitfinex-derivatives","BTCF0:USTF0",1688500252618,0.25,30760.0,30759.0,0.77903883]
["bitfinex-derivatives","BTCF0:USTF0",1688500252820,0.3506,30760.0,30759.0,0.77903883]
["bitfinex-derivatives","BTCF0:USTF0",1688500257020,0.3506,30760.0,30759.0,0.80450308]
["bitfinex-derivatives","BTCF0:USTF0",1688500257220,0.3506,30760.0,30759.0,0.81023976]
["bitfinex-derivatives","BTCF0:USTF0",1688500259019,0.3506,30760.0,30759.0,0.44943976]
["bitfinex-derivatives","BTCF0:USTF0",1688500259225,0.34789764,30760.0,30759.0,1.17103976]
["bitfinex-derivatives","BTCF0:USTF0",1688500260430,0.34789764,30760.0,30759.0,1.15281007]
["bitfinex-derivatives","BTCF0:USTF0",1688500261029,0.3518,30760.0,30759.0,1.17103976]
["bitfinex-derivatives","BTCF0:USTF0",1688500262136,0.3518,30760.0,30759.0,0.80141007]
["bitfinex-derivatives","BTCF0:USTF0",1688500262137,0.3506,30760.0,30759.0,0.80141007]
["bitfinex-derivatives","BTCF0:USTF0",1688500263531,0.33742617,30760.0,30759.0,0.80141007]
["bitfinex-derivatives","BTCF0:USTF0",1688500264938,0.31742617,30760.0,30759.0,0.81963976]
["bitfinex-derivatives","BTCF0:USTF0",1688500265432,0.31742617,30760.0,30759.0,0.80141007]
["bitfinex-derivatives","BTCF0:USTF0",1688500265827,0.31742617,30760.0,30759.0,0.78256062]
["bitfinex-derivatives","BTCF0:USTF0",1688500267031,0.31742617,30760.0,30759.0,0.81963976]
["bitfinex-derivatives","BTCF0:USTF0",1688500267232,0.31742617,30760.0,30759.0,0.80141007]
["bitfinex-derivatives","BTCF0:USTF0",1688500268139,0.29377047,30760.0,30759.0,0.80141007]
["bitfinex-derivatives","BTCF0:USTF0",1688500268726,0.29377047,30760.0,30759.0,0.81963976]
["bitfinex-derivatives","BTCF0:USTF0",1688500269935,0.29377047,30760.0,30759.0,0.80141007]
["bitfinex-derivatives","BTCF0:USTF0",1688500270336,0.29377047,30760.0,30759.0,0.81963976]
["bitfinex-derivatives","BTCF0:USTF0",1688500271438,0.29377047,30760.0,30759.0,0.88453526]
["bitfinex-derivatives","BTCF0:USTF0",1688500271736,0.25764457,30760.0,30759.0,0.88453526]
["bitfinex-derivatives","BTCF0:USTF0",1688500272430,0.25764457,30760.0,30759.0,0.88050494]
["bitfinex-derivatives","BTCF0:USTF0",1688500273649,0.02613146,30763.0,30761.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1688500273940,0.3177095,30766.0,30762.0,0.83372029]
["bitfinex-derivatives","BTCF0:USTF0",1688500274135,0.3177095,30766.0,30765.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1688500274335,0.3177095,30766.0,30765.0,0.76917714]
["bitfinex-derivatives","BTCF0:USTF0",1688500274647,0.3177095,30766.0,30765.0,0.78109643]
["bitfinex-derivatives","BTCF0:USTF0",1688500276639,0.3177095,30766.0,30765.0,0.76286674]
["bitfinex-derivatives","BTCF0:USTF0",1688500277845,0.3177095,30766.0,30765.0,0.39221729]
["bitfinex-derivatives","BTCF0:USTF0",1688500278543,0.3177095,30766.0,30765.0,0.78109643]
["bitfinex-derivatives","BTCF0:USTF0",1688500278749,0.3177095,30766.0,30765.0,0.78541533]
["bitfinex-derivatives","BTCF0:USTF0",1688500280534,0.02578098,30768.0,30765.0,0.90041533]
["bitfinex-derivatives","BTCF0:USTF0",1688500280733,0.15997228,30771.0,30765.0,0.90041533]
["bitfinex-derivatives","BTCF0:USTF0",1688500280734,0.12127257,30771.0,30770.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1688500280935,0.12127257,30771.0,30770.0,0.797095]
["bitfinex-derivatives","BTCF0:USTF0",1688500281139,0.3750427,30771.0,30770.0,0.82041496]
["bitfinex-derivatives","BTCF0:USTF0",1688500281434,0.3750427,30771.0,30770.0,0.91011552]
["bitfinex-derivatives","BTCF0:USTF0",1688500281635,0.3750427,30771.0,30770.0,0.8574941]
["bitfinex-derivatives","BTCF0:USTF0",1688500281957,0.3750427,30771.0,30770.0,0.91011552]
["bitfinex-derivatives","BTCF0:USTF0",1688500282244,0.3750427,30771.0,30770.0,0.92211552]
["bitfinex-derivatives","BTCF0:USTF0",1688500282936,0.19310236,30782.0,30779.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1688500283135,0.7026,30780.0,30777.0,0.47628732]
["bitfinex-derivatives","BTCF0:USTF0",1688500283335,0.3511,30778.0,30777.0,0.47628732]
["bitfinex-derivatives","BTCF0:USTF0",1688500283542,0.37059,30778.0,30777.0,0.25392466]
["bitfinex-derivatives","BTCF0:USTF0",1688500284432,0.37059,30778.0,30777.0,0.27341466]
["bitfinex-derivatives","BTCF0:USTF0",1688500285740,0.37059,30778.0,30777.0,0.27541466]
["bitfinex-derivatives","BTCF0:USTF0",1688500285946,0.37059,30778.0,30777.0,0.27741466]
["bitfinex-derivatives","BTCF0:USTF0",1688500287149,0.37059,30778.0,30777.0,0.30072988]
["bitfinex-derivatives","BTCF0:USTF0",1688500287846,0.37709,30778.0,30777.0,0.30072988]
["bitfinex-derivatives","BTCF0:USTF0",1688500288748,0.37059,30778.0,30777.0,0.30072988]
["bitfinex-derivatives","BTCF0:USTF0",1688500289751,0.42498551,30778.0,30777.0,0.30072988]
["bitfinex-derivatives","BTCF0:USTF0",1688500289957,0.37059,30778.0,30777.0,0.30072988]
["bitfinex-derivatives","BTCF0:USTF0",1688500290842,0.3511,30778.0,30777.0,0.30072988]
["bitfinex-derivatives","BTCF0:USTF0",1688500291042,0.37059,30778.0,30777.0,0.30072988]
["bitfinex-derivatives","BTCF0:USTF0",1688500292344,0.39601815,30778.0,30777.0,0.30072988]
["bitfinex-derivatives","BTCF0:USTF0",1688500302252,0.39601815,30778.0,30777.0,0.30066988]
["bitfinex-derivatives","BTCF0:USTF0",1688500313660,0.55695252,30778.0,30777.0,0.40809254]
["bitfinex-derivatives","BTCF0:USTF0",1688500314158,0.55695252,30778.0,30777.0,0.04729254]
["bitfinex-derivatives","BTCF0:USTF0",1688500314357,0.55695252,30778.0,30777.0,0.40809254]
["bitfinex-derivatives","BTCF0:USTF0",1688500316455,0.39601815,30778.0,30777.0,0.40809254]
["bitfinex-derivatives","BTCF0:USTF0",1688500317960,0.39601815,30778.0,30777.0,0.04729254]
["bitfinex-derivatives","BTCF0:USTF0",1688500318164,0.39601815,30778.0,30777.0,0.40809254]
["bitfinex-derivatives","BTCF0:USTF0",1688500318754,1.10861815,30778.0,30774.0,0.058472]
["bitfinex-derivatives","BTCF0:USTF0",1688500318958,0.87251277,30775.0,30773.0,0.019492]
["bitfinex-derivatives","BTCF0:USTF0",1688500319263,0.371292,30774.0,30773.0,0.019492]
["bitfinex-derivatives","BTCF0:USTF0",1688500319462,0.53240477,30774.0,30773.0,0.019492]
["bitfinex-derivatives","BTCF0:USTF0",1688500319768,0.53240477,30774.0,30771.0,0.319493]
["bitfinex-derivatives","BTCF0:USTF0",1688500320064,0.368493,30772.0,30771.0,0.319493]
["bitfinex-derivatives","BTCF0:USTF0",1688500320455,0.49738137,30772.0,30771.0,0.319493]
["bitfinex-derivatives","BTCF0:USTF0",1688500321066,0.52960577,30772.0,30771.0,0.319493]
["bitfinex-derivatives","BTCF0:USTF0",1688500321365,0.52960577,30772.0,30771.0,0.325493]
["bitfinex-derivatives","BTCF0:USTF0",1688500322057,0.52960577,30772.0,30771.0,0.328493]
["bitfinex-derivatives","BTCF0:USTF0",1688500322569,0.368493,30772.0,30771.0,0.328493]
["bitfinex-derivatives","BTCF0:USTF0",1688500322964,0.729293,30772.0,30771.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1688500326365,0.729293,30772.0,30771.0,0.328494]
["bitfinex-derivatives","BTCF0:USTF0",1688500326571,0.729293,30772.0,30771.0,0.3458133]
["bitfinex-derivatives","BTCF0:USTF0",1688500330865,3.034293,30772.0,30771.0,0.3458133]
["bitfinex-derivatives","BTCF0:USTF0",1688500333165,3.06051325,30772.0,30771.0,0.3458133]
["bitfinex-derivatives","BTCF0:USTF0",1688500333673,3.06051325,30772.0,30771.0,0.26456797]
["bitfinex-derivatives","BTCF0:USTF0",1688500333968,3.06051325,30772.0,30771.0,0.24507397]
["bitfinex-derivatives","BTCF0:USTF0",1688500334165,3.22169913,30772.0,30771.0,0.0263193]
["bitfinex-derivatives","BTCF0:USTF0",1688500334366,3.41284128,30772.0,30767.0,0.048741]
["bitfinex-derivatives","BTCF0:USTF0",1688500334570,1.082696,30768.0,30766.0,0.019496]
["bitfinex-derivatives","BTCF0:USTF0",1688500334773,0.3999463,30767.0,30766.0,0.019496]
["bitfinex-derivatives","BTCF0:USTF0",1688500335569,0.019496,30767.0,30766.0,0.019496]
["bitfinex-derivatives","BTCF0:USTF0",1688500335767,0.368496,30767.0,30766.0,0.019496]
["bitfinex-derivatives","BTCF0:USTF0",1688500335964,0.368496,30767.0,30766.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688500336164,0.368496,30767.0,30766.0,0.047497]
["bitfinex-derivatives","BTCF0:USTF0",1688500336369,0.369496,30767.0,30766.0,0.037497]
["bitfinex-derivatives","BTCF0:USTF0",1688500336670,0.369496,30767.0,30766.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1688500337474,0.687896,30767.0,30766.0,0.359397]
["bitfinex-derivatives","BTCF0:USTF0",1688500338271,0.687896,30767.0,30766.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1688500339369,0.687896,30767.0,30766.0,0.359397]
["bitfinex-derivatives","BTCF0:USTF0",1688500344873,0.71327957,30767.0,30766.0,0.359397]
["bitfinex-derivatives","BTCF0:USTF0",1688500347285,0.71327957,30767.0,30766.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1688500347583,0.71327957,30767.0,30766.0,0.359397]
["bitfinex-derivatives","BTCF0:USTF0",1688500349084,3.01827957,30767.0,30766.0,0.359397]
["bitfinex-derivatives","BTCF0:USTF0",1688500351477,2.68038357,30767.0,30766.0,0.359397]
["bitfinex-derivatives","BTCF0:USTF0",1688500351785,2.68038357,30767.0,30766.0,0.707897]
["bitfinex-derivatives","BTCF0:USTF0",1688500355183,2.68038357,30767.0,30766.0,0.72674645]
["bitfinex-derivatives","BTCF0:USTF0",1688500355374,2.655,30767.0,30766.0,0.72674645]
["bitfinex-derivatives","BTCF0:USTF0",1688500356292,2.655,30767.0,30766.0,0.74497614]
["bitfinex-derivatives","BTCF0:USTF0",1688500356987,2.655,30767.0,30766.0,0.72674645]
["bitfinex-derivatives","BTCF0:USTF0",1688500357691,2.655,30767.0,30766.0,0.707897]
["bitfinex-derivatives","BTCF0:USTF0",1688500361085,2.655,30767.0,30766.0,0.359397]
["bitfinex-derivatives","BTCF0:USTF0",1688500362588,2.655,30767.0,30766.0,0.42422741]
["bitfinex-derivatives","BTCF0:USTF0",1688500363989,2.65506,30767.0,30766.0,0.42422741]
["bitfinex-derivatives","BTCF0:USTF0",1688500366190,2.65506,30767.0,30766.0,0.359397]
["bitfinex-derivatives","BTCF0:USTF0",1688500366889,2.65506,30767.0,30766.0,0.74497614]
["bitfinex-derivatives","BTCF0:USTF0",1688500367393,2.29425999,30767.0,30766.0,0.80980655]
["bitfinex-derivatives","BTCF0:USTF0",1688500368188,2.29425999,30767.0,30766.0,0.82059568]
["bitfinex-derivatives","BTCF0:USTF0",1688500369894,1.88031224,30767.0,30766.0,1.46150586]
["bitfinex-derivatives","BTCF0:USTF0",1688500370102,1.45252597,30767.0,30766.0,1.46150586]
["bitfinex-derivatives","BTCF0:USTF0",1688500370296,1.28752597,30767.0,30766.0,1.46150586]
["bitfinex-derivatives","BTCF0:USTF0",1688500370596,1.10702597,30767.0,30766.0,1.52650586]
["bitfinex-derivatives","BTCF0:USTF0",1688500370788,0.86630236,30778.0,30766.0,1.52650586]
["bitfinex-derivatives","BTCF0:USTF0",1688500370789,0.48911208,30776.0,30769.0,0.019495]
["bitfinex-derivatives","BTCF0:USTF0",1688500370985,0.51293633,30776.0,30775.0,0.730991]
["bitfinex-derivatives","BTCF0:USTF0",1688500371195,0.51293633,30776.0,30775.0,0.74259444]
["bitfinex-derivatives","BTCF0:USTF0",1688500371494,0.371291,30776.0,30769.0,0.09739217]
["bitfinex-derivatives","BTCF0:USTF0",1688500371695,0.7119,30770.0,30769.0,0.019495]
["bitfinex-derivatives","BTCF0:USTF0",1688500371997,0.76629551,30770.0,30769.0,0.019495]
["bitfinex-derivatives","BTCF0:USTF0",1688500372195,0.76629551,30770.0,30769.0,0.020495]
["bitfinex-derivatives","BTCF0:USTF0",1688500372393,0.7119,30770.0,30769.0,0.020495]
["bitfinex-derivatives","BTCF0:USTF0",1688500372588,0.76629551,30770.0,30769.0,0.020495]
["bitfinex-derivatives","BTCF0:USTF0",1688500372789,0.54940406,30770.0,30769.0,0.020495]
["bitfinex-derivatives","BTCF0:USTF0",1688500372990,0.54940406,30770.0,30769.0,0.029495]
["bitfinex-derivatives","BTCF0:USTF0",1688500373294,0.3511,30770.0,30769.0,0.039495]
["bitfinex-derivatives","BTCF0:USTF0",1688500373497,0.3511,30770.0,30769.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1688500373697,0.18860406,30770.0,30769.0,0.10042311]
["bitfinex-derivatives","BTCF0:USTF0",1688500373898,0.18860406,30770.0,30769.0,0.13727256]
["bitfinex-derivatives","BTCF0:USTF0",1688500374296,0.02610812,30770.0,30769.0,0.15550225]
["bitfinex-derivatives","BTCF0:USTF0",1688500374502,0.02610812,30770.0,30769.0,0.13727256]
["bitfinex-derivatives","BTCF0:USTF0",1688500374702,0.41001974,30773.0,30769.0,0.13727256]
["bitfinex-derivatives","BTCF0:USTF0",1688500374703,0.29312592,30773.0,30770.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688500374893,0.368494,30771.0,30770.0,0.019494]
["bitfinex-derivatives","BTCF0:USTF0",1688500375293,0.368494,30771.0,30770.0,0.03834345]
["bitfinex-derivatives","BTCF0:USTF0",1688500375888,0.368494,30771.0,30770.0,0.05834345]
["bitfinex-derivatives","BTCF0:USTF0",1688500378803,0.349,30771.0,30770.0,0.05834345]
["bitfinex-derivatives","BTCF0:USTF0",1688500379101,0.349,30771.0,30770.0,0.08321205]
["bitfinex-derivatives","BTCF0:USTF0",1688500379295,0.349,30771.0,30770.0,0.14814016]
["bitfinex-derivatives","BTCF0:USTF0",1688500379496,0.349,30771.0,30770.0,0.08321205]
["bitfinex-derivatives","BTCF0:USTF0",1688500380503,0.349,30771.0,30770.0,0.14814016]
["bitfinex-derivatives","BTCF0:USTF0",1688500381101,0.349,30771.0,30770.0,0.08321205]
["bitfinex-derivatives","BTCF0:USTF0",1688500382006,0.349,30771.0,30770.0,0.06498236]
["bitfinex-derivatives","BTCF0:USTF0",1688500382206,0.349,30771.0,30770.0,0.08321205]
["bitfinex-derivatives","BTCF0:USTF0",1688500382403,0.349,30771.0,30770.0,0.06498236]
["bitfinex-derivatives","BTCF0:USTF0",1688500383913,0.349,30771.0,30770.0,0.09096788]
["bitfinex-derivatives","BTCF0:USTF0",1688500385809,0.349,30771.0,30770.0,0.10919757]
["bitfinex-derivatives","BTCF0:USTF0",1688500386403,0.349,30771.0,30770.0,0.09096788]
["bitfinex-derivatives","BTCF0:USTF0",1688500388413,0.349,30771.0,30770.0,0.07211843]
["bitfinex-derivatives","BTCF0:USTF0",1688500389407,0.349,30771.0,30770.0,0.09096788]
["bitfinex-derivatives","BTCF0:USTF0",1688500392410,0.349,30771.0,30770.0,0.10919757]
["bitfinex-derivatives","BTCF0:USTF0",1688500392612,0.349,30771.0,30770.0,0.09096788]
["bitfinex-derivatives","BTCF0:USTF0",1688500395016,0.349,30771.0,30770.0,0.07211843]
["bitfinex-derivatives","BTCF0:USTF0",1688500396319,0.349,30771.0,30770.0,0.09096788]
["bitfinex-derivatives","BTCF0:USTF0",1688500396719,0.349,30771.0,30770.0,0.10919757]
["bitfinex-derivatives","BTCF0:USTF0",1688500396920,0.349,30771.0,30770.0,0.09096788]
["bitfinex-derivatives","BTCF0:USTF0",1688500397311,0.349,30771.0,30770.0,0.10919757]
["bitfinex-derivatives","BTCF0:USTF0",1688500397610,0.349,30771.0,30770.0,0.09096788]
["bitfinex-derivatives","BTCF0:USTF0",1688500400116,0.368494,30771.0,30770.0,0.07211843]
["bitfinex-derivatives","BTCF0:USTF0",1688500400919,0.3518,30771.0,30770.0,0.09096788]
["bitfinex-derivatives","BTCF0:USTF0",1688500401617,0.3518,30771.0,30770.0,0.10919757]
["bitfinex-derivatives","BTCF0:USTF0",1688500402922,0.3518,30771.0,30770.0,0.09096788]
["bitfinex-derivatives","BTCF0:USTF0",1688500403513,0.3518,30771.0,30770.0,0.10919757]
["bitfinex-derivatives","BTCF0:USTF0",1688500405321,0.3518,30771.0,30770.0,0.20655122]
["bitfinex-derivatives","BTCF0:USTF0",1688500406211,0.349,30771.0,30770.0,0.55835122]
["bitfinex-derivatives","BTCF0:USTF0",1688500406425,0.3518,30777.0,30771.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688500406721,0.32604966,30777.0,30776.0,0.371291]
["bitfinex-derivatives","BTCF0:USTF0",1688500407025,0.28639643,30777.0,30776.0,0.42277201]
["bitfinex-derivatives","BTCF0:USTF0",1688500407231,0.27022185,30777.0,30776.0,0.42277201]
["bitfinex-derivatives","BTCF0:USTF0",1688500407523,0.27022185,30777.0,30776.0,0.4876551]
["bitfinex-derivatives","BTCF0:USTF0",1688500407524,0.26191985,30777.0,30776.0,0.4876551]
["bitfinex-derivatives","BTCF0:USTF0",1688500408019,0.23588585,30777.0,30776.0,0.4876551]
["bitfinex-derivatives","BTCF0:USTF0",1688500408219,0.20136596,30777.0,30776.0,0.4876551]
["bitfinex-derivatives","BTCF0:USTF0",1688500408421,0.3258,30780.0,30776.0,0.4876551]
["bitfinex-derivatives","BTCF0:USTF0",1688500408617,0.31770001,30780.0,30779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688500408818,0.15992324,30781.0,30779.0,0.732089]
["bitfinex-derivatives","BTCF0:USTF0",1688500409017,0.15992324,30781.0,30780.0,0.37064945]
["bitfinex-derivatives","BTCF0:USTF0",1688500409322,0.15597336,30781.0,30780.0,0.42275958]
["bitfinex-derivatives","BTCF0:USTF0",1688500410621,0.15597336,30781.0,30780.0,0.78355958]
["bitfinex-derivatives","BTCF0:USTF0",1688500411127,0.28503357,30781.0,30780.0,0.78355958]
["bitfinex-derivatives","BTCF0:USTF0",1688500411524,0.28503357,30781.0,30780.0,0.74648044]
["bitfinex-derivatives","BTCF0:USTF0",1688500411715,0.15597336,30781.0,30780.0,0.74648044]
["bitfinex-derivatives","BTCF0:USTF0",1688500411920,0.61424985,30781.0,30780.0,0.74648044]
["bitfinex-derivatives","BTCF0:USTF0",1688500412120,0.61424625,30781.0,30780.0,0.74648044]
["bitfinex-derivatives","BTCF0:USTF0",1688500412318,0.83587336,30781.0,30780.0,0.39468044]
["bitfinex-derivatives","BTCF0:USTF0",1688500412518,0.96480166,30781.0,30780.0,0.39468044]
["bitfinex-derivatives","BTCF0:USTF0",1688500412712,0.96320166,30781.0,30780.0,0.39468044]
["bitfinex-derivatives","BTCF0:USTF0",1688500413128,0.4582283,30781.0,30780.0,0.78355958]
["bitfinex-derivatives","BTCF0:USTF0",1688500414028,0.4582283,30781.0,30780.0,0.74648044]
["bitfinex-derivatives","BTCF0:USTF0",1688500414327,0.4582283,30781.0,30779.0,0.419266]
["bitfinex-derivatives","BTCF0:USTF0",1688500414328,1.76117009,30781.0,30776.0,0.09152875]
["bitfinex-derivatives","BTCF0:USTF0",1688500414542,0.7126,30777.0,30776.0,0.09152875]
["bitfinex-derivatives","BTCF0:USTF0",1688500414723,0.7126,30777.0,30776.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1688500415033,0.73209,30777.0,30776.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1688500415221,0.86101885,30777.0,30776.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1688500416129,0.86101885,30777.0,30776.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1688500416338,0.86101885,30777.0,30776.0,0.111967]
["bitfinex-derivatives","BTCF0:USTF0",1688500416639,0.86101885,30777.0,30776.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1688500417144,0.50921885,30777.0,30776.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1688500417442,0.69735987,30777.0,30776.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1688500417633,0.69735987,30777.0,30776.0,0.039491]
["bitfinex-derivatives","BTCF0:USTF0",1688500418034,0.49901885,30777.0,30776.0,0.039491]
["bitfinex-derivatives","BTCF0:USTF0",1688500418233,0.49901885,30777.0,30776.0,0.028491]
["bitfinex-derivatives","BTCF0:USTF0",1688500418444,0.33655987,30777.0,30776.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1688500418734,0.33655987,30777.0,30776.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1688500419034,0.17410089,30777.0,30776.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1688500419236,0.19359089,30777.0,30776.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1688500419440,0.03113191,30777.0,30776.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1688500419737,0.18637293,30778.0,30776.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1688500420132,0.18637293,30778.0,30777.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688500420331,0.3518,30778.0,30777.0,0.73209]
["bitfinex-derivatives","BTCF0:USTF0",1688500420526,0.3518,30778.0,30777.0,1.05559]
["bitfinex-derivatives","BTCF0:USTF0",1688500420738,0.1893463,30778.0,30777.0,1.09266914]
["bitfinex-derivatives","BTCF0:USTF0",1688500421142,0.3506,30779.0,30777.0,1.11066914]
["bitfinex-derivatives","BTCF0:USTF0",1688500421343,0.1881463,30779.0,30778.0,0.38777914]
["bitfinex-derivatives","BTCF0:USTF0",1688500421540,0.1881463,30779.0,30778.0,0.40726814]
["bitfinex-derivatives","BTCF0:USTF0",1688500421743,0.1881463,30779.0,30778.0,0.41440659]
["bitfinex-derivatives","BTCF0:USTF0",1688500423332,0.1881463,30779.0,30778.0,0.3961769]
["bitfinex-derivatives","BTCF0:USTF0",1688500423546,0.1881463,30779.0,30778.0,0.4051769]
["bitfinex-derivatives","BTCF0:USTF0",1688500424047,0.1881463,30779.0,30778.0,0.4161769]
["bitfinex-derivatives","BTCF0:USTF0",1688500424250,0.1881463,30779.0,30778.0,0.43440659]
["bitfinex-derivatives","BTCF0:USTF0",1688500424749,0.1881463,30779.0,30778.0,0.4161769]
["bitfinex-derivatives","BTCF0:USTF0",1688500424936,0.2076353,30779.0,30778.0,0.4161769]
["bitfinex-derivatives","BTCF0:USTF0",1688500425138,0.371289,30779.0,30778.0,0.04662745]
["bitfinex-derivatives","BTCF0:USTF0",1688500425939,0.371349,30779.0,30778.0,0.04662745]
["bitfinex-derivatives","BTCF0:USTF0",1688500431146,0.722149,30779.0,30778.0,0.04662745]
["bitfinex-derivatives","BTCF0:USTF0",1688500431557,0.74851385,30779.0,30778.0,0.04662745]
["bitfinex-derivatives","BTCF0:USTF0",1688500432749,0.74851385,30779.0,30778.0,0.02713845]
["bitfinex-derivatives","BTCF0:USTF0",1688500433639,0.90967491,30779.0,30778.0,0.04662745]
["bitfinex-derivatives","BTCF0:USTF0",1688500441153,0.39671385,30779.0,30778.0,0.04662745]
["bitfinex-derivatives","BTCF0:USTF0",1688500441954,0.37722485,30779.0,30778.0,0.0654769]
["bitfinex-derivatives","BTCF0:USTF0",1688500442461,0.37722485,30779.0,30778.0,0.35022745]
["bitfinex-derivatives","BTCF0:USTF0",1688500443662,0.37722485,30779.0,30778.0,0.38730659]
["bitfinex-derivatives","BTCF0:USTF0",1688500446051,6e-05,30779.0,30778.0,0.73910659]
["bitfinex-derivatives","BTCF0:USTF0",1688500448654,0.12901638,30779.0,30778.0,0.73910659]
["bitfinex-derivatives","BTCF0:USTF0",1688500452255,6e-05,30779.0,30778.0,0.73910659]
["bitfinex-derivatives","BTCF0:USTF0",1688500453560,0.35186,30779.0,30778.0,0.70202745]
["bitfinex-derivatives","BTCF0:USTF0",1688500454558,0.51302106,30779.0,30778.0,0.70202745]
["bitfinex-derivatives","BTCF0:USTF0",1688500454758,0.35186,30779.0,30778.0,0.70202745]
["bitfinex-derivatives","BTCF0:USTF0",1688500455063,0.51302106,30779.0,30778.0,0.70202745]
["bitfinex-derivatives","BTCF0:USTF0",1688500456063,0.53251006,30779.0,30778.0,0.02713845]
["bitfinex-derivatives","BTCF0:USTF0",1688500456366,0.86110668,30779.0,30778.0,0.02713845]
["bitfinex-derivatives","BTCF0:USTF0",1688500457060,0.86110668,30779.0,30778.0,0.04662745]
["bitfinex-derivatives","BTCF0:USTF0",1688500458366,0.732149,30779.0,30778.0,0.04662745]
["bitfinex-derivatives","BTCF0:USTF0",1688500460070,0.371349,30779.0,30778.0,0.04662745]
["bitfinex-derivatives","BTCF0:USTF0",1688500460363,0.732149,30779.0,30778.0,0.04662745]
["bitfinex-derivatives","BTCF0:USTF0",1688500461159,1.083949,30779.0,30778.0,0.04662745]
["bitfinex-derivatives","BTCF0:USTF0",1688500462964,1.083949,30779.0,30778.0,0.02713845]
["bitfinex-derivatives","BTCF0:USTF0",1688500463172,1.083949,30779.0,30776.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1688500463173,1.2451461,30779.0,30776.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1688500463464,0.069491,30776.0,30773.0,0.00048738]
["bitfinex-derivatives","BTCF0:USTF0",1688500463665,0.019493,30773.0,30771.0,0.06488309]
["bitfinex-derivatives","BTCF0:USTF0",1688500463872,0.3492,30770.0,30768.0,0.39358309]
["bitfinex-derivatives","BTCF0:USTF0",1688500464075,0.349,30769.0,30768.0,0.06488309]
["bitfinex-derivatives","BTCF0:USTF0",1688500464374,0.37674965,30769.0,30768.0,0.019496]
["bitfinex-derivatives","BTCF0:USTF0",1688500464966,0.21424843,30769.0,30768.0,0.019496]
["bitfinex-derivatives","BTCF0:USTF0",1688500465165,0.05174721,30769.0,30768.0,0.019496]
["bitfinex-derivatives","BTCF0:USTF0",1688500465472,0.05595465,30769.0,30768.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1688500465666,0.15991539,30782.0,30778.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688500465873,0.15991539,30782.0,30781.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1688500466056,0.22528569,30786.0,30785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688500466057,0.19138431,30786.0,30785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688500466257,0.1611625,30787.0,30786.0,0.019484]
["bitfinex-derivatives","BTCF0:USTF0",1688500466470,0.1597878,30791.0,30787.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1688500466676,0.12630726,30795.0,30790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688500466970,0.1611625,30797.0,30794.0,0.732079]
["bitfinex-derivatives","BTCF0:USTF0",1688500467162,0.0665625,30797.0,30794.0,0.380279]
["bitfinex-derivatives","BTCF0:USTF0",1688500467560,0.34987764,30798.0,30795.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688500467761,0.3518,30798.0,30794.0,0.380279]
["bitfinex-derivatives","BTCF0:USTF0",1688500468758,0.3518,30798.0,30794.0,0.384279]
["bitfinex-derivatives","BTCF0:USTF0",1688500468964,0.3518,30798.0,30795.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688500469173,0.3518,30798.0,30797.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688500469371,0.3518,30798.0,30797.0,0.371277]
["bitfinex-derivatives","BTCF0:USTF0",1688500469662,0.05458826,30799.0,30797.0,0.732077]
["bitfinex-derivatives","BTCF0:USTF0",1688500469865,0.00019275,30799.0,30798.0,0.371277]
["bitfinex-derivatives","BTCF0:USTF0",1688500470069,0.35199275,30799.0,30798.0,0.371277]
["bitfinex-derivatives","BTCF0:USTF0",1688500470869,0.35199275,30799.0,30798.0,0.40031699]
["bitfinex-derivatives","BTCF0:USTF0",1688500471075,0.35199275,30799.0,30798.0,0.39931699]
["bitfinex-derivatives","BTCF0:USTF0",1688500471274,0.35199275,30799.0,30798.0,0.40131699]
["bitfinex-derivatives","BTCF0:USTF0",1688500471568,0.35199275,30799.0,30798.0,0.40331699]
["bitfinex-derivatives","BTCF0:USTF0",1688500471968,0.37797973,30799.0,30798.0,0.40331699]
["bitfinex-derivatives","BTCF0:USTF0",1688500474273,0.73877973,30799.0,30798.0,0.40331699]
["bitfinex-derivatives","BTCF0:USTF0",1688500475871,0.73807973,30799.0,30798.0,0.40331699]
["bitfinex-derivatives","BTCF0:USTF0",1688500477659,0.73877973,30799.0,30796.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688500477861,0.73877973,30799.0,30793.0,0.40098607]
["bitfinex-derivatives","BTCF0:USTF0",1688500477862,0.3608,30798.0,30793.0,0.40098607]
["bitfinex-derivatives","BTCF0:USTF0",1688500478062,0.3608,30795.0,30794.0,0.03516421]
["bitfinex-derivatives","BTCF0:USTF0",1688500478266,0.3518,30795.0,30794.0,0.03516421]
["bitfinex-derivatives","BTCF0:USTF0",1688500479977,0.3558,30795.0,30794.0,0.03516421]
["bitfinex-derivatives","BTCF0:USTF0",1688500480178,0.375279,30795.0,30794.0,0.03516421]
["bitfinex-derivatives","BTCF0:USTF0",1688500481069,0.375279,30795.0,30794.0,0.38366421]
["bitfinex-derivatives","BTCF0:USTF0",1688500484577,0.004,30795.0,30794.0,0.38366421]
["bitfinex-derivatives","BTCF0:USTF0",1688500484970,0.004,30795.0,30794.0,0.42074335]
["bitfinex-derivatives","BTCF0:USTF0",1688500487979,0.004,30795.0,30794.0,0.4018939]
["bitfinex-derivatives","BTCF0:USTF0",1688500488372,0.004,30795.0,30794.0,0.42074335]
["bitfinex-derivatives","BTCF0:USTF0",1688500488882,6e-05,30797.0,30796.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688500489076,6e-05,30797.0,30796.0,1.12045714]
["bitfinex-derivatives","BTCF0:USTF0",1688500489266,6e-05,30797.0,30796.0,1.13971971]
["bitfinex-derivatives","BTCF0:USTF0",1688500489578,6e-05,30797.0,30796.0,0.39054057]
["bitfinex-derivatives","BTCF0:USTF0",1688500490079,6e-05,30797.0,30796.0,0.39254057]
["bitfinex-derivatives","BTCF0:USTF0",1688500490781,6e-05,30797.0,30796.0,0.39354057]
["bitfinex-derivatives","BTCF0:USTF0",1688500492677,0.019537,30797.0,30796.0,0.39354057]
["bitfinex-derivatives","BTCF0:USTF0",1688500492884,0.369337,30797.0,30796.0,0.39354057]
["bitfinex-derivatives","BTCF0:USTF0",1688500494678,0.369337,30797.0,30794.0,0.409235]
["bitfinex-derivatives","BTCF0:USTF0",1688500494870,0.7114,30795.0,30794.0,0.409235]
["bitfinex-derivatives","BTCF0:USTF0",1688500495075,0.730879,30795.0,30794.0,0.409235]
["bitfinex-derivatives","BTCF0:USTF0",1688500495773,0.730879,30795.0,30794.0,0.40429069]
["bitfinex-derivatives","BTCF0:USTF0",1688500495979,0.732879,30795.0,30794.0,0.40429069]
["bitfinex-derivatives","BTCF0:USTF0",1688500496178,0.732879,30795.0,30794.0,0.40529069]
["bitfinex-derivatives","BTCF0:USTF0",1688500496379,0.382279,30795.0,30794.0,0.40629069]
["bitfinex-derivatives","BTCF0:USTF0",1688500496778,0.382279,30795.0,30794.0,0.40529069]
["bitfinex-derivatives","BTCF0:USTF0",1688500496985,0.383279,30795.0,30794.0,0.40529069]
["bitfinex-derivatives","BTCF0:USTF0",1688500497279,0.383279,30795.0,30794.0,0.41985985]
["bitfinex-derivatives","BTCF0:USTF0",1688500499082,0.735079,30795.0,30794.0,0.06805985]
["bitfinex-derivatives","BTCF0:USTF0",1688500500583,0.735079,30795.0,30794.0,0.01456916]
["bitfinex-derivatives","BTCF0:USTF0",1688500500977,0.735079,30795.0,30793.0,0.04918607]
["bitfinex-derivatives","BTCF0:USTF0",1688500501177,0.383279,30795.0,30794.0,0.01094508]
["bitfinex-derivatives","BTCF0:USTF0",1688500501377,0.735079,30795.0,30793.0,0.04918607]
["bitfinex-derivatives","BTCF0:USTF0",1688500501684,0.370079,30794.0,30793.0,0.04918607]
["bitfinex-derivatives","BTCF0:USTF0",1688500503186,0.370079,30794.0,30793.0,0.05018607]
["bitfinex-derivatives","BTCF0:USTF0",1688500503688,0.370079,30794.0,30793.0,0.05218607]
["bitfinex-derivatives","BTCF0:USTF0",1688500506682,0.3506,30794.0,30793.0,0.40398607]
["bitfinex-derivatives","BTCF0:USTF0",1688500507186,0.3506,30794.0,30793.0,0.44106521]
["bitfinex-derivatives","BTCF0:USTF0",1688500508186,0.3506,30794.0,30793.0,0.42283552]
["bitfinex-derivatives","BTCF0:USTF0",1688500508688,0.370079,30794.0,30793.0,0.00348707]
["bitfinex-derivatives","BTCF0:USTF0",1688500510190,0.370079,30794.0,30793.0,0.00248707]
["bitfinex-derivatives","BTCF0:USTF0",1688500510191,0.372079,30794.0,30793.0,0.00248707]
["bitfinex-derivatives","BTCF0:USTF0",1688500510486,0.370079,30794.0,30793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688500510686,0.96607594,30794.0,30787.0,0.06476699]
["bitfinex-derivatives","BTCF0:USTF0",1688500510890,0.019484,30787.0,30786.0,0.06476699]
["bitfinex-derivatives","BTCF0:USTF0",1688500511086,0.40409898,30787.0,30786.0,0.06476699]
["bitfinex-derivatives","BTCF0:USTF0",1688500511283,0.3511,30787.0,30785.0,0.11347799]
["bitfinex-derivatives","BTCF0:USTF0",1688500511489,0.47998997,30788.0,30786.0,0.019484]
["bitfinex-derivatives","BTCF0:USTF0",1688500511689,0.3506,30787.0,30786.0,0.11677238]
["bitfinex-derivatives","BTCF0:USTF0",1688500511889,0.3506,30787.0,30786.0,0.14477238]
["bitfinex-derivatives","BTCF0:USTF0",1688500512089,0.18819379,30787.0,30786.0,0.14477238]
["bitfinex-derivatives","BTCF0:USTF0",1688500512497,0.00048614,30789.0,30786.0,0.59704703]
["bitfinex-derivatives","BTCF0:USTF0",1688500512700,0.3538,30787.0,30786.0,0.57496789]
["bitfinex-derivatives","BTCF0:USTF0",1688500512885,0.3538,30787.0,30786.0,0.423284]
["bitfinex-derivatives","BTCF0:USTF0",1688500512886,0.19139379,30787.0,30786.0,0.423284]
["bitfinex-derivatives","BTCF0:USTF0",1688500513088,0.19139379,30787.0,30786.0,0.51475865]
["bitfinex-derivatives","BTCF0:USTF0",1688500513498,0.02898758,30787.0,30786.0,0.46036314]
["bitfinex-derivatives","BTCF0:USTF0",1688500513689,0.02898758,30787.0,30786.0,0.55774344]
["bitfinex-derivatives","BTCF0:USTF0",1688500513997,0.02898758,30787.0,30786.0,0.46036314]
["bitfinex-derivatives","BTCF0:USTF0",1688500514295,0.02898758,30787.0,30786.0,0.55773965]
["bitfinex-derivatives","BTCF0:USTF0",1688500514602,0.02898758,30787.0,30786.0,0.53950996]
["bitfinex-derivatives","BTCF0:USTF0",1688500515194,0.02898758,30787.0,30786.0,0.55773965]
["bitfinex-derivatives","BTCF0:USTF0",1688500515889,0.02898758,30787.0,30786.0,0.46036314]
["bitfinex-derivatives","BTCF0:USTF0",1688500516291,0.02898758,30787.0,30786.0,0.55773475]
["bitfinex-derivatives","BTCF0:USTF0",1688500516597,0.02898758,30787.0,30786.0,0.6752925]
["bitfinex-derivatives","BTCF0:USTF0",1688500517199,0.02898758,30787.0,30786.0,0.65706281]
["bitfinex-derivatives","BTCF0:USTF0",1688500517391,0.02898758,30787.0,30786.0,0.63821336]
["bitfinex-derivatives","BTCF0:USTF0",1688500517900,0.02898758,30787.0,30786.0,0.76805001]
["bitfinex-derivatives","BTCF0:USTF0",1688500518501,0.04847058,30787.0,30786.0,0.55312065]
["bitfinex-derivatives","BTCF0:USTF0",1688500518894,0.04847058,30787.0,30786.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1688500519099,0.04847058,30787.0,30786.0,0.14037235]
["bitfinex-derivatives","BTCF0:USTF0",1688500519401,0.04847058,30787.0,30786.0,0.15985635]
["bitfinex-derivatives","BTCF0:USTF0",1688500520998,0.04847058,30787.0,30786.0,0.14037235]
["bitfinex-derivatives","BTCF0:USTF0",1688500521392,0.04847058,30787.0,30786.0,0.07438962]
["bitfinex-derivatives","BTCF0:USTF0",1688500522302,0.04847058,30787.0,30784.0,0.0649046]
["bitfinex-derivatives","BTCF0:USTF0",1688500522515,0.019485,30784.0,30783.0,0.06539183]
["bitfinex-derivatives","BTCF0:USTF0",1688500522698,0.370585,30784.0,30783.0,0.06539183]
["bitfinex-derivatives","BTCF0:USTF0",1688500523495,0.721385,30784.0,30783.0,0.06539183]
["bitfinex-derivatives","BTCF0:USTF0",1688500523797,0.72550267,30784.0,30783.0,0.06539183]
["bitfinex-derivatives","BTCF0:USTF0",1688500524198,0.72550267,30784.0,30780.0,0.14932465]
["bitfinex-derivatives","BTCF0:USTF0",1688500524395,0.3518,30779.0,30777.0,0.09737235]
["bitfinex-derivatives","BTCF0:USTF0",1688500524606,0.3518,30779.0,30776.0,0.09737235]
["bitfinex-derivatives","BTCF0:USTF0",1688500524607,0.37129,30778.0,30776.0,0.09737235]
["bitfinex-derivatives","BTCF0:USTF0",1688500524810,0.3765318,30777.0,30776.0,0.11686235]
["bitfinex-derivatives","BTCF0:USTF0",1688500525003,0.3765318,30777.0,30776.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1688500525602,0.21407282,30777.0,30776.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1688500526007,0.05161384,30777.0,30776.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1688500526197,0.05361384,30777.0,30776.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1688500526513,0.400522,30779.0,30776.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1688500526514,0.27318686,30779.0,30776.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1688500526709,0.35929295,30777.0,30776.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1688500527013,0.3518,30777.0,30776.0,0.04633945]
["bitfinex-derivatives","BTCF0:USTF0",1688500527213,0.35929333,30777.0,30776.0,0.04633945]
["bitfinex-derivatives","BTCF0:USTF0",1688500527811,0.35929333,30777.0,30776.0,0.04033945]
["bitfinex-derivatives","BTCF0:USTF0",1688500528013,0.35929333,30777.0,30776.0,0.04633945]
["bitfinex-derivatives","BTCF0:USTF0",1688500528513,0.36129333,30777.0,30776.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1688500529309,0.36129333,30777.0,30776.0,0.04833945]
["bitfinex-derivatives","BTCF0:USTF0",1688500529499,0.36129333,30777.0,30776.0,0.39029]
["bitfinex-derivatives","BTCF0:USTF0",1688500532109,0.36129333,30777.0,30776.0,0.40913945]
["bitfinex-derivatives","BTCF0:USTF0",1688500532318,0.38078333,30777.0,30776.0,0.50624911]
["bitfinex-derivatives","BTCF0:USTF0",1688500532621,0.38078333,30777.0,30776.0,0.48739966]
["bitfinex-derivatives","BTCF0:USTF0",1688500532817,0.38078333,30777.0,30776.0,0.12659966]
["bitfinex-derivatives","BTCF0:USTF0",1688500533116,0.38442619,30777.0,30776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688500533413,0.73522619,30777.0,30774.0,0.09710966]
["bitfinex-derivatives","BTCF0:USTF0",1688500533606,0.370091,30775.0,30774.0,0.09710966]
["bitfinex-derivatives","BTCF0:USTF0",1688500533813,0.38182391,30775.0,30774.0,0.09710966]
["bitfinex-derivatives","BTCF0:USTF0",1688500534513,0.38182391,30775.0,30773.0,0.09759704]
["bitfinex-derivatives","BTCF0:USTF0",1688500534715,0.18933046,30774.0,30773.0,0.09759704]
["bitfinex-derivatives","BTCF0:USTF0",1688500535018,0.20882246,30774.0,30773.0,0.09759704]
["bitfinex-derivatives","BTCF0:USTF0",1688500535224,0.05808154,30774.0,30773.0,0.00048738]
["bitfinex-derivatives","BTCF0:USTF0",1688500535520,0.46755335,30774.0,30770.0,0.09710966]
["bitfinex-derivatives","BTCF0:USTF0",1688500535817,0.371294,30770.0,30769.0,0.11660366]
["bitfinex-derivatives","BTCF0:USTF0",1688500536013,0.723094,30770.0,30769.0,0.11660366]
["bitfinex-derivatives","BTCF0:USTF0",1688500536217,0.58885415,30770.0,30769.0,0.11660366]
["bitfinex-derivatives","BTCF0:USTF0",1688500536413,0.58885415,30770.0,30769.0,0.019494]
["bitfinex-derivatives","BTCF0:USTF0",1688500536608,0.53383213,30770.0,30769.0,0.019494]
["bitfinex-derivatives","BTCF0:USTF0",1688500537009,0.53683213,30770.0,30769.0,0.019494]
["bitfinex-derivatives","BTCF0:USTF0",1688500537620,0.53983213,30770.0,30769.0,0.020494]
["bitfinex-derivatives","BTCF0:USTF0",1688500538010,0.52033813,30770.0,30769.0,0.020494]
["bitfinex-derivatives","BTCF0:USTF0",1688500538214,0.09527093,30770.0,30769.0,0.03772369]
["bitfinex-derivatives","BTCF0:USTF0",1688500538414,0.09527093,30770.0,30769.0,0.019494]
["bitfinex-derivatives","BTCF0:USTF0",1688500539217,0.11476493,30770.0,30769.0,0.019494]
["bitfinex-derivatives","BTCF0:USTF0",1688500542119,0.46656493,30770.0,30768.0,0.019495]
["bitfinex-derivatives","BTCF0:USTF0",1688500542327,0.3518,30769.0,30768.0,0.019495]
["bitfinex-derivatives","BTCF0:USTF0",1688500542525,0.371295,30769.0,30768.0,0.019495]
["bitfinex-derivatives","BTCF0:USTF0",1688500542823,0.39938021,30769.0,30768.0,0.019495]
["bitfinex-derivatives","BTCF0:USTF0",1688500544124,0.40138021,30769.0,30768.0,0.019495]
["bitfinex-derivatives","BTCF0:USTF0",1688500544624,0.40138021,30769.0,30767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688500544825,0.3506,30768.0,30766.0,0.0654775]
["bitfinex-derivatives","BTCF0:USTF0",1688500545030,0.371296,30767.0,30766.0,0.0654775]
["bitfinex-derivatives","BTCF0:USTF0",1688500545232,0.40221339,30767.0,30766.0,0.0654775]
["bitfinex-derivatives","BTCF0:USTF0",1688500546021,0.40221339,30767.0,30766.0,0.0664775]
["bitfinex-derivatives","BTCF0:USTF0",1688500546822,0.40321339,30767.0,30766.0,0.0664775]
["bitfinex-derivatives","BTCF0:USTF0",1688500547024,0.40421339,30767.0,30766.0,0.0664775]
["bitfinex-derivatives","BTCF0:USTF0",1688500547224,0.40321339,30767.0,30766.0,0.0664775]
["bitfinex-derivatives","BTCF0:USTF0",1688500547422,0.40421339,30767.0,30766.0,0.0664775]
["bitfinex-derivatives","BTCF0:USTF0",1688500556519,0.40421339,30767.0,30762.0,0.12273446]
["bitfinex-derivatives","BTCF0:USTF0",1688500556717,0.40421339,30767.0,30758.0,0.09688699]
["bitfinex-derivatives","BTCF0:USTF0",1688500556718,0.098751,30762.0,30758.0,0.09688699]
["bitfinex-derivatives","BTCF0:USTF0",1688500556936,0.098751,30762.0,30754.0,0.22143753]
["bitfinex-derivatives","BTCF0:USTF0",1688500556937,0.019502,30758.0,30754.0,0.019504]
["bitfinex-derivatives","BTCF0:USTF0",1688500557120,0.019502,30758.0,30755.0,0.09690246]
["bitfinex-derivatives","BTCF0:USTF0",1688500557321,0.019502,30758.0,30748.0,0.09690246]
["bitfinex-derivatives","BTCF0:USTF0",1688500557322,0.04901613,30757.0,30748.0,0.09690246]
["bitfinex-derivatives","BTCF0:USTF0",1688500557529,0.04901613,30757.0,30746.0,0.94650329]
["bitfinex-derivatives","BTCF0:USTF0",1688500557530,0.3608,30750.0,30747.0,0.09690246]
["bitfinex-derivatives","BTCF0:USTF0",1688500557722,0.409569,30750.0,30749.0,0.00048777]
["bitfinex-derivatives","BTCF0:USTF0",1688500558431,0.411569,30750.0,30744.0,0.12333873]
["bitfinex-derivatives","BTCF0:USTF0",1688500558631,0.7126,30745.0,30744.0,0.02643627]
["bitfinex-derivatives","BTCF0:USTF0",1688500558934,0.7126,30745.0,30742.0,0.15129797]
["bitfinex-derivatives","BTCF0:USTF0",1688500558935,0.58572594,30745.0,30742.0,0.15129797]
["bitfinex-derivatives","BTCF0:USTF0",1688500559125,0.3506,30743.0,30742.0,0.09690246]
["bitfinex-derivatives","BTCF0:USTF0",1688500559629,0.5204,30743.0,30742.0,0.09690246]
["bitfinex-derivatives","BTCF0:USTF0",1688500559821,0.45072665,30743.0,30742.0,0.09690246]
["bitfinex-derivatives","BTCF0:USTF0",1688500560233,0.99183765,30743.0,30742.0,0.09690246]
["bitfinex-derivatives","BTCF0:USTF0",1688500560530,0.99183765,30743.0,30740.0,0.09690246]
["bitfinex-derivatives","BTCF0:USTF0",1688500560725,0.5998094,30743.0,30739.0,0.51258589]
["bitfinex-derivatives","BTCF0:USTF0",1688500561027,0.6008094,30743.0,30739.0,0.09739038]
["bitfinex-derivatives","BTCF0:USTF0",1688500561231,0.6018094,30743.0,30739.0,0.09739038]
["bitfinex-derivatives","BTCF0:USTF0",1688500561433,0.3608,30742.0,30739.0,0.09739038]
["bitfinex-derivatives","BTCF0:USTF0",1688500561630,0.019513,30741.0,30739.0,0.12969121]
["bitfinex-derivatives","BTCF0:USTF0",1688500561926,0.019513,30741.0,30739.0,0.51650521]
["bitfinex-derivatives","BTCF0:USTF0",1688500561927,0.5206,30740.0,30739.0,0.51650521]
["bitfinex-derivatives","BTCF0:USTF0",1688500562129,0.58428132,30740.0,30739.0,0.38730192]
["bitfinex-derivatives","BTCF0:USTF0",1688500562324,0.58428132,30740.0,30739.0,0.73164419]
["bitfinex-derivatives","BTCF0:USTF0",1688500562630,0.58428132,30740.0,30739.0,0.75049364]
["bitfinex-derivatives","BTCF0:USTF0",1688500563131,0.58428132,30740.0,30739.0,0.42438106]
["bitfinex-derivatives","BTCF0:USTF0",1688500563320,0.58528132,30740.0,30739.0,0.40615137]
["bitfinex-derivatives","BTCF0:USTF0",1688500563726,0.58528132,30740.0,30739.0,0.38730192]
["bitfinex-derivatives","BTCF0:USTF0",1688500564222,0.58528132,30740.0,30739.0,0.38080192]
["bitfinex-derivatives","BTCF0:USTF0",1688500564437,0.58628132,30740.0,30739.0,0.47752317]
["bitfinex-derivatives","BTCF0:USTF0",1688500565220,0.58628132,30740.0,30739.0,0.39965137]
["bitfinex-derivatives","BTCF0:USTF0",1688500566136,0.04976469,30740.0,30739.0,0.40615137]
["bitfinex-derivatives","BTCF0:USTF0",1688500566433,0.002,30740.0,30739.0,0.52110231]
["bitfinex-derivatives","BTCF0:USTF0",1688500566642,0.002,30740.0,30739.0,0.42438106]
["bitfinex-derivatives","BTCF0:USTF0",1688500567332,0.019509,30747.0,30739.0,0.42438106]
["bitfinex-derivatives","BTCF0:USTF0",1688500567528,0.5206,30744.0,30743.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688500567731,0.5206,30744.0,30743.0,0.026011]
["bitfinex-derivatives","BTCF0:USTF0",1688500567930,0.56190294,30744.0,30743.0,0.026011]
["bitfinex-derivatives","BTCF0:USTF0",1688500568237,0.56190294,30744.0,30743.0,0.06309014]
["bitfinex-derivatives","BTCF0:USTF0",1688500568238,0.5206,30744.0,30743.0,0.06309014]
["bitfinex-derivatives","BTCF0:USTF0",1688500568427,0.5366,30744.0,30743.0,0.06409014]
["bitfinex-derivatives","BTCF0:USTF0",1688500568927,0.57792654,30744.0,30743.0,0.06409014]
["bitfinex-derivatives","BTCF0:USTF0",1688500569237,0.57792654,30744.0,30743.0,0.07409014]
["bitfinex-derivatives","BTCF0:USTF0",1688500569238,0.56292654,30744.0,30743.0,0.07409014]
["bitfinex-derivatives","BTCF0:USTF0",1688500570138,0.57692654,30744.0,30743.0,0.07509014]
["bitfinex-derivatives","BTCF0:USTF0",1688500570539,0.56392654,30744.0,30743.0,0.08709014]
["bitfinex-derivatives","BTCF0:USTF0",1688500571041,0.04332654,30744.0,30743.0,0.08709014]
["bitfinex-derivatives","BTCF0:USTF0",1688500573230,0.04332654,30744.0,30743.0,0.06886045]
["bitfinex-derivatives","BTCF0:USTF0",1688500573436,0.04332654,30744.0,30743.0,0.043511]
["bitfinex-derivatives","BTCF0:USTF0",1688500573735,0.4825981,30744.0,30743.0,0.043511]
["bitfinex-derivatives","BTCF0:USTF0",1688500573934,0.5135976,30744.0,30743.0,0.043511]
["bitfinex-derivatives","BTCF0:USTF0",1688500575238,0.5331086,30744.0,30743.0,0.043511]
["bitfinex-derivatives","BTCF0:USTF0",1688500577132,0.5331086,30744.0,30743.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1688500577332,0.5331086,30744.0,30739.0,0.00048792]
["bitfinex-derivatives","BTCF0:USTF0",1688500577533,0.3608,30742.0,30739.0,0.00048792]
["bitfinex-derivatives","BTCF0:USTF0",1688500577849,0.019513,30741.0,30739.0,0.00048792]
["bitfinex-derivatives","BTCF0:USTF0",1688500578144,0.019513,30741.0,30739.0,0.02000192]
["bitfinex-derivatives","BTCF0:USTF0",1688500578545,0.048782,30742.0,30739.0,0.05708106]
["bitfinex-derivatives","BTCF0:USTF0",1688500578740,0.048782,30742.0,30739.0,0.03885137]
["bitfinex-derivatives","BTCF0:USTF0",1688500579146,0.048782,30742.0,30739.0,0.02200192]
["bitfinex-derivatives","BTCF0:USTF0",1688500579350,0.019513,30741.0,30739.0,0.02200192]
["bitfinex-derivatives","BTCF0:USTF0",1688500579544,0.048782,30742.0,30741.0,0.03902599]
["bitfinex-derivatives","BTCF0:USTF0",1688500579747,0.5206,30742.0,30741.0,0.05853899]
["bitfinex-derivatives","BTCF0:USTF0",1688500579941,0.542112,30742.0,30741.0,0.05853899]
["bitfinex-derivatives","BTCF0:USTF0",1688500580340,0.540112,30742.0,30741.0,0.05853899]
["bitfinex-derivatives","BTCF0:USTF0",1688500580545,0.540112,30742.0,30741.0,0.07738844]
["bitfinex-derivatives","BTCF0:USTF0",1688500580851,0.542112,30742.0,30741.0,0.07738844]
["bitfinex-derivatives","BTCF0:USTF0",1688500581147,0.546112,30742.0,30741.0,0.07738844]
["bitfinex-derivatives","BTCF0:USTF0",1688500581351,0.5771184,30742.0,30741.0,0.07738844]
["bitfinex-derivatives","BTCF0:USTF0",1688500581539,0.5771184,30742.0,30741.0,0.09561813]
["bitfinex-derivatives","BTCF0:USTF0",1688500584246,0.5771184,30742.0,30741.0,0.07738844]
["bitfinex-derivatives","BTCF0:USTF0",1688500584755,0.5576064,30742.0,30741.0,0.07738844]
["bitfinex-derivatives","BTCF0:USTF0",1688500584953,0.0370064,30742.0,30741.0,0.97701813]
["bitfinex-derivatives","BTCF0:USTF0",1688500588652,0.0130064,30742.0,30741.0,0.97701813]
["bitfinex-derivatives","BTCF0:USTF0",1688500588866,0.5206,30745.0,30744.0,0.02601279]
["bitfinex-derivatives","BTCF0:USTF0",1688500589050,0.5206,30745.0,30744.0,0.40632379]
["bitfinex-derivatives","BTCF0:USTF0",1688500589552,0.5206,30745.0,30744.0,0.44340293]
["bitfinex-derivatives","BTCF0:USTF0",1688500589751,0.5206,30745.0,30744.0,0.42517324]
["bitfinex-derivatives","BTCF0:USTF0",1688500590353,0.54011,30745.0,30744.0,0.40632379]
["bitfinex-derivatives","BTCF0:USTF0",1688500590554,0.56211,30745.0,30744.0,0.40632379]
["bitfinex-derivatives","BTCF0:USTF0",1688500590748,0.58511,30745.0,30744.0,0.40632379]
["bitfinex-derivatives","BTCF0:USTF0",1688500591858,0.58511,30745.0,30744.0,0.42517324]
["bitfinex-derivatives","BTCF0:USTF0",1688500593651,0.58511,30745.0,30744.0,0.40632379]
["bitfinex-derivatives","BTCF0:USTF0",1688500596459,0.60848784,30745.0,30744.0,0.40632379]
["bitfinex-derivatives","BTCF0:USTF0",1688500597564,0.60848784,30745.0,30744.0,0.42455348]
["bitfinex-derivatives","BTCF0:USTF0",1688500597762,0.60848784,30745.0,30744.0,0.44340293]
["bitfinex-derivatives","BTCF0:USTF0",1688500598158,0.60848784,30745.0,30744.0,0.42517324]
["bitfinex-derivatives","BTCF0:USTF0",1688500600268,0.60848784,30745.0,30744.0,0.78773178]
["bitfinex-derivatives","BTCF0:USTF0",1688500602263,0.60848784,30745.0,30744.0,0.65859415]
["bitfinex-derivatives","BTCF0:USTF0",1688500604068,0.60848784,30745.0,30744.0,0.29779415]
["bitfinex-derivatives","BTCF0:USTF0",1688500604259,0.60848784,30745.0,30744.0,0.51797367]
["bitfinex-derivatives","BTCF0:USTF0",1688500606574,0.60848784,30745.0,30744.0,0.32432348]
["bitfinex-derivatives","BTCF0:USTF0",1688500607675,0.60848784,30745.0,30744.0,0.29831069]
["bitfinex-derivatives","BTCF0:USTF0",1688500608168,0.60848784,30745.0,30744.0,0.23521564]
["bitfinex-derivatives","BTCF0:USTF0",1688500608374,0.60848784,30745.0,30744.0,0.21698595]
["bitfinex-derivatives","BTCF0:USTF0",1688500608973,0.60848784,30745.0,30744.0,0.25472664]
["bitfinex-derivatives","BTCF0:USTF0",1688500609271,0.60848784,30745.0,30744.0,0.27351608]
["bitfinex-derivatives","BTCF0:USTF0",1688500609971,0.60848784,30745.0,30744.0,0.25528639]
["bitfinex-derivatives","BTCF0:USTF0",1688500610564,0.60848784,30745.0,30744.0,0.27351608]
["bitfinex-derivatives","BTCF0:USTF0",1688500611070,0.58648784,30745.0,30744.0,0.27351608]
["bitfinex-derivatives","BTCF0:USTF0",1688500611275,0.60148784,30745.0,30744.0,0.25628639]
["bitfinex-derivatives","BTCF0:USTF0",1688500611571,0.59548784,30745.0,30744.0,0.25628639]
["bitfinex-derivatives","BTCF0:USTF0",1688500611763,0.58248784,30745.0,30744.0,0.25728639]
["bitfinex-derivatives","BTCF0:USTF0",1688500613078,0.58248784,30745.0,30744.0,0.27551608]
["bitfinex-derivatives","BTCF0:USTF0",1688500613384,0.58248784,30745.0,30744.0,0.25728639]
["bitfinex-derivatives","BTCF0:USTF0",1688500613779,0.58248784,30745.0,30744.0,0.27551608]
["bitfinex-derivatives","BTCF0:USTF0",1688500615779,0.58248784,30745.0,30744.0,0.23849695]
["bitfinex-derivatives","BTCF0:USTF0",1688500616270,0.60071753,30745.0,30744.0,0.36850828]
["bitfinex-derivatives","BTCF0:USTF0",1688500616676,0.58248784,30745.0,30744.0,0.36850828]
["bitfinex-derivatives","BTCF0:USTF0",1688500617170,0.58248784,30745.0,30744.0,0.23849695]
["bitfinex-derivatives","BTCF0:USTF0",1688500617767,0.58248784,30745.0,30744.0,0.36851789]
["bitfinex-derivatives","BTCF0:USTF0",1688500618368,0.58248784,30745.0,30744.0,0.23849695]
["bitfinex-derivatives","BTCF0:USTF0",1688500618673,0.58248784,30745.0,30744.0,0.27551608]
["bitfinex-derivatives","BTCF0:USTF0",1688500618874,0.58248784,30745.0,30744.0,0.40553771]
["bitfinex-derivatives","BTCF0:USTF0",1688500619272,0.58248784,30745.0,30744.0,0.27551608]
["bitfinex-derivatives","BTCF0:USTF0",1688500619670,0.41078784,30745.0,30744.0,0.25728639]
["bitfinex-derivatives","BTCF0:USTF0",1688500620066,0.41078784,30745.0,30744.0,0.27551608]
["bitfinex-derivatives","BTCF0:USTF0",1688500620272,0.44786698,30745.0,30744.0,0.23849695]
["bitfinex-derivatives","BTCF0:USTF0",1688500620773,0.41078784,30745.0,30744.0,0.23849695]
["bitfinex-derivatives","BTCF0:USTF0",1688500621971,0.41078784,30745.0,30744.0,0.22838488]
["bitfinex-derivatives","BTCF0:USTF0",1688500622581,0.41078784,30745.0,30744.0,0.24661457]
["bitfinex-derivatives","BTCF0:USTF0",1688500623977,0.41078784,30745.0,30744.0,0.22838488]
["bitfinex-derivatives","BTCF0:USTF0",1688500625379,0.41078784,30745.0,30744.0,0.24661457]
["bitfinex-derivatives","BTCF0:USTF0",1688500626079,0.41078784,30745.0,30744.0,0.18306611]
["bitfinex-derivatives","BTCF0:USTF0",1688500626279,0.41078784,30745.0,30744.0,0.16355511]
["bitfinex-derivatives","BTCF0:USTF0",1688500626475,0.41078784,30745.0,30744.0,0.3456407]
["bitfinex-derivatives","BTCF0:USTF0",1688500626476,0.42963729,30745.0,30744.0,0.3456407]
["bitfinex-derivatives","BTCF0:USTF0",1688500626679,0.44786698,30745.0,30744.0,0.3456407]
["bitfinex-derivatives","BTCF0:USTF0",1688500629079,0.44786698,30745.0,30744.0,0.18306611]
["bitfinex-derivatives","BTCF0:USTF0",1688500629278,0.44786698,30745.0,30744.0,0.31310309]
["bitfinex-derivatives","BTCF0:USTF0",1688500632085,0.44786698,30745.0,30744.0,0.021511]
["bitfinex-derivatives","BTCF0:USTF0",1688500636490,0.44786698,30745.0,30743.0,0.49083698]
["bitfinex-derivatives","BTCF0:USTF0",1688500636692,0.44786698,30745.0,30736.0,0.13006148]
["bitfinex-derivatives","BTCF0:USTF0",1688500636693,0.05,30740.0,30736.0,0.13006148]
["bitfinex-derivatives","BTCF0:USTF0",1688500636898,0.05,30740.0,30735.0,0.13007242]
["bitfinex-derivatives","BTCF0:USTF0",1688500636899,0.6998,30737.0,30735.0,0.13007242]
["bitfinex-derivatives","BTCF0:USTF0",1688500637194,1.16166097,30736.0,30735.0,0.09741117]
["bitfinex-derivatives","BTCF0:USTF0",1688500637781,0.03707914,30735.0,30734.0,0.0974088]
["bitfinex-derivatives","BTCF0:USTF0",1688500637992,0.019517,30734.0,30733.0,0.0974088]
["bitfinex-derivatives","BTCF0:USTF0",1688500638187,0.369717,30734.0,30733.0,0.0974088]
["bitfinex-derivatives","BTCF0:USTF0",1688500638388,0.40679614,30734.0,30733.0,0.0974088]
["bitfinex-derivatives","BTCF0:USTF0",1688500639000,0.40679614,30734.0,30732.0,0.00032695]
["bitfinex-derivatives","BTCF0:USTF0",1688500639184,0.40679714,30733.0,30732.0,0.00032695]
["bitfinex-derivatives","BTCF0:USTF0",1688500640095,0.02928259,30732.0,30731.0,0.09760438]
["bitfinex-derivatives","BTCF0:USTF0",1688500640389,0.06765004,30732.0,30731.0,0.09760438]
["bitfinex-derivatives","BTCF0:USTF0",1688500640897,0.06865004,30732.0,30731.0,0.00519558]
["bitfinex-derivatives","BTCF0:USTF0",1688500641187,0.07165004,30732.0,30731.0,0.00519558]
["bitfinex-derivatives","BTCF0:USTF0",1688500641392,0.07165004,30732.0,30731.0,0.00019558]
["bitfinex-derivatives","BTCF0:USTF0",1688500641393,0.07265004,30732.0,30731.0,0.00019558]
["bitfinex-derivatives","BTCF0:USTF0",1688500644091,0.07265004,30732.0,30731.0,0.06498979]
["bitfinex-derivatives","BTCF0:USTF0",1688500644295,0.04336745,30732.0,30731.0,0.00019558]
["bitfinex-derivatives","BTCF0:USTF0",1688500644491,0.04336745,30732.0,30731.0,0.06498979]
["bitfinex-derivatives","BTCF0:USTF0",1688500644697,0.06159714,30732.0,30731.0,0.06498979]
["bitfinex-derivatives","BTCF0:USTF0",1688500645096,0.06159714,30732.0,30731.0,0.00019558]
["bitfinex-derivatives","BTCF0:USTF0",1688500646401,0.73827914,30731.0,30726.0,0.06479421]
["bitfinex-derivatives","BTCF0:USTF0",1688500646603,0.3514,30727.0,30726.0,0.06479421]
["bitfinex-derivatives","BTCF0:USTF0",1688500646799,0.40800114,30727.0,30725.0,0.06479421]
["bitfinex-derivatives","BTCF0:USTF0",1688500647001,0.7088,30726.0,30724.0,0.06479421]
["bitfinex-derivatives","BTCF0:USTF0",1688500647204,0.369723,30725.0,30724.0,0.06479421]
["bitfinex-derivatives","BTCF0:USTF0",1688500647394,0.40680214,30725.0,30724.0,0.06479421]
["bitfinex-derivatives","BTCF0:USTF0",1688500647707,0.39972276,30725.0,30722.0,0.73609421]
["bitfinex-derivatives","BTCF0:USTF0",1688500648001,0.39972276,30725.0,30723.0,0.06479421]
["bitfinex-derivatives","BTCF0:USTF0",1688500648002,0.05660214,30724.0,30723.0,0.06479421]
["bitfinex-derivatives","BTCF0:USTF0",1688500648195,0.40800214,30724.0,30723.0,0.06479421]
["bitfinex-derivatives","BTCF0:USTF0",1688500648395,0.40800214,30724.0,30722.0,0.73609421]
["bitfinex-derivatives","BTCF0:USTF0",1688500648600,0.36684945,30723.0,30722.0,0.73609421]
["bitfinex-derivatives","BTCF0:USTF0",1688500648897,0.40460314,30723.0,30722.0,0.73598878]
["bitfinex-derivatives","BTCF0:USTF0",1688500649104,0.40460314,30723.0,30722.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1688500649303,0.40460314,30723.0,30722.0,0.73598878]
["bitfinex-derivatives","BTCF0:USTF0",1688500649497,0.40560314,30723.0,30722.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1688500649694,0.020524,30723.0,30722.0,0.70961444]
["bitfinex-derivatives","BTCF0:USTF0",1688500649900,0.020524,30723.0,30722.0,0.77430322]
["bitfinex-derivatives","BTCF0:USTF0",1688500650110,0.021524,30723.0,30722.0,0.77930322]
["bitfinex-derivatives","BTCF0:USTF0",1688500650395,0.021524,30723.0,30722.0,0.79753291]
["bitfinex-derivatives","BTCF0:USTF0",1688500650900,0.021524,30723.0,30722.0,0.73284413]
["bitfinex-derivatives","BTCF0:USTF0",1688500651099,0.371324,30723.0,30722.0,0.73284413]
["bitfinex-derivatives","BTCF0:USTF0",1688500651404,0.371324,30723.0,30722.0,0.695825]
["bitfinex-derivatives","BTCF0:USTF0",1688500651602,0.42425264,30723.0,30722.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1688500651796,0.46243178,30723.0,30722.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1688500653398,0.46243178,30723.0,30722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688500653601,0.82323178,30723.0,30722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688500656415,0.82323178,30723.0,30718.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1688500656416,0.3514,30722.0,30718.0,0.019527]
["bitfinex-derivatives","BTCF0:USTF0",1688500656712,0.370427,30719.0,30718.0,0.019527]
["bitfinex-derivatives","BTCF0:USTF0",1688500656904,0.43057423,30719.0,30718.0,0.019527]
["bitfinex-derivatives","BTCF0:USTF0",1688500657109,0.46765337,30719.0,30718.0,0.019527]
["bitfinex-derivatives","BTCF0:USTF0",1688500657504,0.30488765,30719.0,30718.0,0.019527]
["bitfinex-derivatives","BTCF0:USTF0",1688500658212,0.14512193,30719.0,30718.0,0.019527]
["bitfinex-derivatives","BTCF0:USTF0",1688500658412,0.03417221,30720.0,30718.0,0.019527]
["bitfinex-derivatives","BTCF0:USTF0",1688500658612,0.4147162,30719.0,30718.0,0.019527]
["bitfinex-derivatives","BTCF0:USTF0",1688500658909,0.0361188,30719.0,30718.0,0.028027]
["bitfinex-derivatives","BTCF0:USTF0",1688500659112,0.02636166,30726.0,30718.0,0.028027]
["bitfinex-derivatives","BTCF0:USTF0",1688500659113,0.02636166,30726.0,30719.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688500659305,0.02636166,30726.0,30724.0,0.019523]
["bitfinex-derivatives","BTCF0:USTF0",1688500659306,0.21160543,30726.0,30724.0,0.019523]
["bitfinex-derivatives","BTCF0:USTF0",1688500659608,0.21160543,30726.0,30725.0,0.370923]
["bitfinex-derivatives","BTCF0:USTF0",1688500660206,0.23112743,30726.0,30725.0,0.370923]
["bitfinex-derivatives","BTCF0:USTF0",1688500660705,0.25312743,30726.0,30725.0,0.38977245]
["bitfinex-derivatives","BTCF0:USTF0",1688500661100,0.25312743,30726.0,30725.0,0.40800214]
["bitfinex-derivatives","BTCF0:USTF0",1688500661308,0.25312743,30726.0,30725.0,0.41000214]
["bitfinex-derivatives","BTCF0:USTF0",1688500661309,0.25512743,30726.0,30725.0,0.41000214]
["bitfinex-derivatives","BTCF0:USTF0",1688500661506,0.23512743,30726.0,30725.0,0.42400214]
["bitfinex-derivatives","BTCF0:USTF0",1688500661706,0.23512743,30726.0,30725.0,0.40577245]
["bitfinex-derivatives","BTCF0:USTF0",1688500662405,0.23512743,30726.0,30725.0,0.42400214]
["bitfinex-derivatives","BTCF0:USTF0",1688500662718,0.23512743,30726.0,30725.0,0.40577245]
["bitfinex-derivatives","BTCF0:USTF0",1688500663316,0.004,30726.0,30725.0,0.40577245]
["bitfinex-derivatives","BTCF0:USTF0",1688500663814,0.004,30726.0,30725.0,0.42400214]
["bitfinex-derivatives","BTCF0:USTF0",1688500665211,0.373322,30726.0,30725.0,0.386923]
["bitfinex-derivatives","BTCF0:USTF0",1688500665712,0.373322,30726.0,30725.0,0.40577245]
["bitfinex-derivatives","BTCF0:USTF0",1688500666216,0.38149171,30726.0,30725.0,0.40577245]
["bitfinex-derivatives","BTCF0:USTF0",1688500667518,0.38149171,30726.0,30725.0,0.386923]
["bitfinex-derivatives","BTCF0:USTF0",1688500669009,0.38149171,30726.0,30725.0,0.40577245]
["bitfinex-derivatives","BTCF0:USTF0",1688500676709,0.38149171,30726.0,30725.0,0.42400214]
["bitfinex-derivatives","BTCF0:USTF0",1688500677111,0.38149171,30726.0,30725.0,0.40577245]
["bitfinex-derivatives","BTCF0:USTF0",1688500677919,0.38149171,30726.0,30725.0,0.42400214]
["bitfinex-derivatives","BTCF0:USTF0",1688500678322,0.01216971,30726.0,30725.0,0.42400214]
["bitfinex-derivatives","BTCF0:USTF0",1688500678914,0.004,30726.0,30725.0,0.43050214]
["bitfinex-derivatives","BTCF0:USTF0",1688500681012,0.004,30726.0,30725.0,0.52791094]
["bitfinex-derivatives","BTCF0:USTF0",1688500681716,0.004,30726.0,30725.0,0.43050214]
["bitfinex-derivatives","BTCF0:USTF0",1688500683019,0.004,30726.0,30725.0,0.49533108]
["bitfinex-derivatives","BTCF0:USTF0",1688500684019,0.004,30726.0,30725.0,0.43050214]
["bitfinex-derivatives","BTCF0:USTF0",1688500684417,0.004,30726.0,30725.0,0.42400214]
["bitfinex-derivatives","BTCF0:USTF0",1688500684617,0.004,30726.0,30725.0,0.40515269]
["bitfinex-derivatives","BTCF0:USTF0",1688500685128,0.02677142,30726.0,30725.0,0.40515269]
["bitfinex-derivatives","BTCF0:USTF0",1688500685338,0.373522,30726.0,30725.0,0.386923]
["bitfinex-derivatives","BTCF0:USTF0",1688500685635,0.3769716,30726.0,30725.0,0.386923]
["bitfinex-derivatives","BTCF0:USTF0",1688500685832,0.73988989,30726.0,30721.0,0.06482894]
["bitfinex-derivatives","BTCF0:USTF0",1688500686027,0.019525,30721.0,30719.0,0.11413418]
["bitfinex-derivatives","BTCF0:USTF0",1688500686223,0.368526,30720.0,30719.0,0.00048824]
["bitfinex-derivatives","BTCF0:USTF0",1688500686423,0.0271084,30720.0,30719.0,0.00048824]
["bitfinex-derivatives","BTCF0:USTF0",1688500686931,0.0271084,30720.0,30719.0,0.02001524]
["bitfinex-derivatives","BTCF0:USTF0",1688500687235,0.0271084,30720.0,30719.0,0.02101524]
["bitfinex-derivatives","BTCF0:USTF0",1688500687534,0.0291084,30720.0,30719.0,0.02201524]
["bitfinex-derivatives","BTCF0:USTF0",1688500688444,0.0291084,30720.0,30719.0,0.04086469]
["bitfinex-derivatives","BTCF0:USTF0",1688500688734,0.0341084,30720.0,30719.0,0.02101524]
["bitfinex-derivatives","BTCF0:USTF0",1688500689124,0.0351084,30720.0,30719.0,0.11742404]
["bitfinex-derivatives","BTCF0:USTF0",1688500690224,0.3865084,30720.0,30719.0,0.11742404]
["bitfinex-derivatives","BTCF0:USTF0",1688500691036,0.3865084,30720.0,30719.0,0.03824493]
["bitfinex-derivatives","BTCF0:USTF0",1688500691533,0.0155824,30720.0,30719.0,0.76649438]
["bitfinex-derivatives","BTCF0:USTF0",1688500691733,0.008,30720.0,30719.0,1.11742048]
["bitfinex-derivatives","BTCF0:USTF0",1688500692529,0.008,30720.0,30719.0,0.98836839]
["bitfinex-derivatives","BTCF0:USTF0",1688500693436,0.008,30720.0,30719.0,1.15094524]
["bitfinex-derivatives","BTCF0:USTF0",1688500693639,0.33458829,30725.0,30719.0,1.1138661]
["bitfinex-derivatives","BTCF0:USTF0",1688500693836,0.33458829,30725.0,30724.0,0.77715689]
["bitfinex-derivatives","BTCF0:USTF0",1688500694032,0.33458829,30725.0,30724.0,0.79667989]
["bitfinex-derivatives","BTCF0:USTF0",1688500694235,0.33458829,30725.0,30724.0,0.83375903]
["bitfinex-derivatives","BTCF0:USTF0",1688500694530,0.33458829,30725.0,30724.0,0.76880214]
["bitfinex-derivatives","BTCF0:USTF0",1688500694738,0.34217105,30725.0,30724.0,0.76880214]
["bitfinex-derivatives","BTCF0:USTF0",1688500694929,0.39617105,30725.0,30724.0,0.76980214]
["bitfinex-derivatives","BTCF0:USTF0",1688500695138,0.39617105,30725.0,30724.0,0.86723747]
["bitfinex-derivatives","BTCF0:USTF0",1688500695330,0.38617105,30725.0,30724.0,0.86723747]
["bitfinex-derivatives","BTCF0:USTF0",1688500695639,0.36017105,30725.0,30724.0,0.87023747]
["bitfinex-derivatives","BTCF0:USTF0",1688500696433,0.36017105,30725.0,30724.0,0.86923747]
["bitfinex-derivatives","BTCF0:USTF0",1688500696635,0.34317105,30725.0,30724.0,0.77480214]
["bitfinex-derivatives","BTCF0:USTF0",1688500697540,0.34317105,30725.0,30724.0,0.75595269]
["bitfinex-derivatives","BTCF0:USTF0",1688500699032,0.34317105,30725.0,30724.0,0.77480214]
["bitfinex-derivatives","BTCF0:USTF0",1688500699231,0.35998276,30725.0,30724.0,0.42340214]
["bitfinex-derivatives","BTCF0:USTF0",1688500700043,0.35998276,30725.0,30724.0,0.40455269]
["bitfinex-derivatives","BTCF0:USTF0",1688500700245,0.37950576,30725.0,30724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688500701443,0.37850576,30725.0,30724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688500701636,0.38150576,30725.0,30724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688500702038,0.38150576,30725.0,30724.0,0.022523]
["bitfinex-derivatives","BTCF0:USTF0",1688500702435,0.38550576,30725.0,30724.0,0.019523]
["bitfinex-derivatives","BTCF0:USTF0",1688500704242,0.38550576,30725.0,30724.0,0.0844878]
["bitfinex-derivatives","BTCF0:USTF0",1688500705440,0.38550576,30725.0,30724.0,0.10333725]
["bitfinex-derivatives","BTCF0:USTF0",1688500705841,0.38550576,30725.0,30724.0,0.03837245]
["bitfinex-derivatives","BTCF0:USTF0",1688500706046,0.38550576,30725.0,30724.0,0.05660214]
["bitfinex-derivatives","BTCF0:USTF0",1688500706246,0.38550576,30725.0,30724.0,0.03837245]
["bitfinex-derivatives","BTCF0:USTF0",1688500708747,0.38550576,30725.0,30724.0,0.13580778]
["bitfinex-derivatives","BTCF0:USTF0",1688500709250,0.38550576,30725.0,30724.0,0.03837245]
["bitfinex-derivatives","BTCF0:USTF0",1688500709948,0.38550576,30725.0,30724.0,0.13580778]
["bitfinex-derivatives","BTCF0:USTF0",1688500710363,0.38550576,30725.0,30724.0,0.03837245]
["bitfinex-derivatives","BTCF0:USTF0",1688500710661,0.38550576,30725.0,30724.0,0.13580778]
["bitfinex-derivatives","BTCF0:USTF0",1688500710862,0.38550576,30725.0,30724.0,0.03837245]
["bitfinex-derivatives","BTCF0:USTF0",1688500711866,0.38550576,30725.0,30724.0,0.13580778]
["bitfinex-derivatives","BTCF0:USTF0",1688500712162,0.38550576,30725.0,30724.0,0.15403747]
["bitfinex-derivatives","BTCF0:USTF0",1688500712565,0.36598276,30725.0,30724.0,0.15403747]
["bitfinex-derivatives","BTCF0:USTF0",1688500716269,0.36598276,30725.0,30724.0,0.13580778]
["bitfinex-derivatives","BTCF0:USTF0",1688500716461,0.36598276,30725.0,30724.0,0.15403747]
["bitfinex-derivatives","BTCF0:USTF0",1688500717170,0.36598276,30725.0,30724.0,0.13580778]
["bitfinex-derivatives","BTCF0:USTF0",1688500717470,0.3584,30725.0,30724.0,0.13580778]
["bitfinex-derivatives","BTCF0:USTF0",1688500717675,0.36600597,30725.0,30724.0,0.11695833]
["bitfinex-derivatives","BTCF0:USTF0",1688500718269,0.36600597,30725.0,30724.0,0.13580778]
["bitfinex-derivatives","BTCF0:USTF0",1688500719165,0.36600597,30725.0,30724.0,0.03837245]
["bitfinex-derivatives","BTCF0:USTF0",1688500720577,0.36600597,30725.0,30724.0,0.10336016]
["bitfinex-derivatives","BTCF0:USTF0",1688500720970,0.36600597,30725.0,30724.0,0.03837245]
["bitfinex-derivatives","BTCF0:USTF0",1688500721274,0.38552897,30725.0,30724.0,0.38977245]
["bitfinex-derivatives","BTCF0:USTF0",1688500721476,0.38552897,30725.0,30724.0,0.370923]
["bitfinex-derivatives","BTCF0:USTF0",1688500726663,0.38552897,30725.0,30724.0,0.46835833]
["bitfinex-derivatives","BTCF0:USTF0",1688500727366,0.38552897,30725.0,30724.0,0.50543747]
["bitfinex-derivatives","BTCF0:USTF0",1688500727572,0.38552897,30725.0,30724.0,0.48720778]
["bitfinex-derivatives","BTCF0:USTF0",1688500728175,0.38552897,30725.0,30724.0,0.46835833]
["bitfinex-derivatives","BTCF0:USTF0",1688500728574,0.38552897,30725.0,30724.0,0.38915269]
["bitfinex-derivatives","BTCF0:USTF0",1688500728878,0.38552897,30725.0,30724.0,0.370923]
["bitfinex-derivatives","BTCF0:USTF0",1688500729380,0.38552897,30725.0,30724.0,0.40800214]
["bitfinex-derivatives","BTCF0:USTF0",1688500730580,0.36600597,30725.0,30724.0,0.40800214]
["bitfinex-derivatives","BTCF0:USTF0",1688500731181,0.36600597,30725.0,30724.0,0.38697245]
["bitfinex-derivatives","BTCF0:USTF0",1688500731772,0.36600597,30725.0,30724.0,0.40520214]
["bitfinex-derivatives","BTCF0:USTF0",1688500732080,0.38552897,30725.0,30724.0,0.368123]
["bitfinex-derivatives","BTCF0:USTF0",1688500734182,0.38552897,30725.0,30724.0,0.46571063]
["bitfinex-derivatives","BTCF0:USTF0",1688500735393,0.38552897,30725.0,30724.0,0.11711063]
["bitfinex-derivatives","BTCF0:USTF0",1688500735575,0.39202897,30725.0,30723.0,0.09758763]
["bitfinex-derivatives","BTCF0:USTF0",1688500735776,0.3514,30724.0,30722.0,0.08459963]
["bitfinex-derivatives","BTCF0:USTF0",1688500736090,0.368224,30723.0,30722.0,0.08459963]
["bitfinex-derivatives","BTCF0:USTF0",1688500736288,0.49725495,30723.0,30722.0,0.06507463]
["bitfinex-derivatives","BTCF0:USTF0",1688500736584,0.3863053,30723.0,30722.0,0.06507463]
["bitfinex-derivatives","BTCF0:USTF0",1688500736786,0.3863053,30723.0,30720.0,0.08460063]
["bitfinex-derivatives","BTCF0:USTF0",1688500736988,0.369325,30721.0,30720.0,0.08460063]
["bitfinex-derivatives","BTCF0:USTF0",1688500737988,0.372325,30721.0,30720.0,0.09060063]
["bitfinex-derivatives","BTCF0:USTF0",1688500738192,0.20956988,30721.0,30720.0,0.09060063]
["bitfinex-derivatives","BTCF0:USTF0",1688500738378,0.20956988,30721.0,30720.0,0.025526]
["bitfinex-derivatives","BTCF0:USTF0",1688500738785,0.21056988,30721.0,30720.0,0.028526]
["bitfinex-derivatives","BTCF0:USTF0",1688500739286,0.20656988,30721.0,30720.0,0.022526]
["bitfinex-derivatives","BTCF0:USTF0",1688500739493,0.20756988,30721.0,30720.0,0.025526]
["bitfinex-derivatives","BTCF0:USTF0",1688500740689,0.69742422,30721.0,30720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688500740896,0.69742422,30721.0,30719.0,0.00048824]
["bitfinex-derivatives","BTCF0:USTF0",1688500741192,0.42502151,30720.0,30719.0,0.00048824]
["bitfinex-derivatives","BTCF0:USTF0",1688500741389,0.75172151,30720.0,30716.0,0.06507463]
["bitfinex-derivatives","BTCF0:USTF0",1688500741588,0.369528,30717.0,30716.0,0.06507463]
["bitfinex-derivatives","BTCF0:USTF0",1688500741890,0.369528,30717.0,30716.0,0.09758763]
["bitfinex-derivatives","BTCF0:USTF0",1688500742884,0.369528,30717.0,30715.0,0.22750141]
["bitfinex-derivatives","BTCF0:USTF0",1688500743095,0.3487,30716.0,30715.0,0.09758763]
["bitfinex-derivatives","BTCF0:USTF0",1688500743294,0.368229,30716.0,30715.0,0.09758763]
["bitfinex-derivatives","BTCF0:USTF0",1688500743792,0.677029,30716.0,30715.0,0.09758763]
["bitfinex-derivatives","BTCF0:USTF0",1688500744390,0.680029,30716.0,30715.0,0.09758763]
["bitfinex-derivatives","BTCF0:USTF0",1688500744591,0.685029,30716.0,30715.0,0.09758763]
["bitfinex-derivatives","BTCF0:USTF0",1688500745281,0.685029,30716.0,30715.0,0.06495591]
["bitfinex-derivatives","BTCF0:USTF0",1688500745482,0.685029,30716.0,30714.0,0.06495591]
["bitfinex-derivatives","BTCF0:USTF0",1688500745692,0.3498,30715.0,30714.0,0.06495916]
["bitfinex-derivatives","BTCF0:USTF0",1688500745885,0.369329,30715.0,30714.0,0.06495916]
["bitfinex-derivatives","BTCF0:USTF0",1688500746190,0.730129,30715.0,30714.0,0.06495916]
["bitfinex-derivatives","BTCF0:USTF0",1688500746789,0.730129,30715.0,30714.0,0.06695916]
["bitfinex-derivatives","BTCF0:USTF0",1688500746990,0.730129,30715.0,30714.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1688500747596,0.731129,30715.0,30714.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1688500748493,0.731129,30715.0,30714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688500749798,0.736129,30715.0,30714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688500750096,0.745129,30715.0,30713.0,0.00048834]
["bitfinex-derivatives","BTCF0:USTF0",1688500750284,0.3514,30714.0,30713.0,0.00048834]
["bitfinex-derivatives","BTCF0:USTF0",1688500750487,0.37093,30714.0,30713.0,0.00048834]
["bitfinex-derivatives","BTCF0:USTF0",1688500752198,0.40626541,30714.0,30713.0,0.00048834]
["bitfinex-derivatives","BTCF0:USTF0",1688500752393,0.40926541,30714.0,30713.0,0.00048834]
["bitfinex-derivatives","BTCF0:USTF0",1688500754391,0.40926541,30714.0,30712.0,0.019531]
["bitfinex-derivatives","BTCF0:USTF0",1688500754598,0.77572651,30713.0,30709.0,0.2863715]
["bitfinex-derivatives","BTCF0:USTF0",1688500754799,0.367532,30710.0,30709.0,0.2863715]
["bitfinex-derivatives","BTCF0:USTF0",1688500755597,0.20471858,30710.0,30709.0,0.32345064]
["bitfinex-derivatives","BTCF0:USTF0",1688500755805,0.20471858,30710.0,30709.0,0.30622095]
["bitfinex-derivatives","BTCF0:USTF0",1688500756000,0.04190516,30710.0,30709.0,0.30622095]
["bitfinex-derivatives","BTCF0:USTF0",1688500756200,0.04190516,30710.0,30709.0,0.30522095]
["bitfinex-derivatives","BTCF0:USTF0",1688500756404,0.04490516,30710.0,30709.0,0.30622095]
["bitfinex-derivatives","BTCF0:USTF0",1688500756605,0.04883,30711.0,30710.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688500756806,0.39863,30711.0,30710.0,0.03838145]
["bitfinex-derivatives","BTCF0:USTF0",1688500757006,0.23582267,30711.0,30710.0,0.03838145]
["bitfinex-derivatives","BTCF0:USTF0",1688500757207,0.28465267,30711.0,30710.0,0.03838145]
["bitfinex-derivatives","BTCF0:USTF0",1688500757505,0.12184456,30711.0,30710.0,0.03838145]
["bitfinex-derivatives","BTCF0:USTF0",1688500757808,0.12384456,30711.0,30710.0,0.022532]
["bitfinex-derivatives","BTCF0:USTF0",1688500758104,0.12384456,30711.0,30710.0,0.04138145]
["bitfinex-derivatives","BTCF0:USTF0",1688500758105,0.05083,30711.0,30710.0,0.04138145]
["bitfinex-derivatives","BTCF0:USTF0",1688500758308,0.05083,30711.0,30710.0,0.022532]
["bitfinex-derivatives","BTCF0:USTF0",1688500759206,0.04983,30711.0,30710.0,0.022532]
["bitfinex-derivatives","BTCF0:USTF0",1688500759406,0.04983,30711.0,30710.0,0.019532]
["bitfinex-derivatives","BTCF0:USTF0",1688500759605,0.04983,30711.0,30710.0,0.024532]
["bitfinex-derivatives","BTCF0:USTF0",1688500759805,0.05083,30711.0,30710.0,0.024532]
["bitfinex-derivatives","BTCF0:USTF0",1688500760308,0.40173,30711.0,30710.0,0.024532]
["bitfinex-derivatives","BTCF0:USTF0",1688500765004,0.75963,30711.0,30708.0,0.00019653]
["bitfinex-derivatives","BTCF0:USTF0",1688500765206,0.7095,30709.0,30707.0,0.048837]
["bitfinex-derivatives","BTCF0:USTF0",1688500765513,0.3514,30708.0,30707.0,0.048837]
["bitfinex-derivatives","BTCF0:USTF0",1688500765706,0.019534,30707.0,30706.0,0.048838]
["bitfinex-derivatives","BTCF0:USTF0",1688500765906,0.368234,30707.0,30706.0,0.048838]
["bitfinex-derivatives","BTCF0:USTF0",1688500766306,0.368234,30707.0,30701.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1688500766307,0.75455774,30707.0,30697.0,0.15620963]
["bitfinex-derivatives","BTCF0:USTF0",1688500766612,0.003,30711.0,30695.0,0.88375916]
["bitfinex-derivatives","BTCF0:USTF0",1688500766613,0.003,30711.0,30708.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688500766804,0.05625009,30714.0,30712.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1688500767007,0.04025009,30714.0,30713.0,0.75058045]
["bitfinex-derivatives","BTCF0:USTF0",1688500767222,0.04025009,30714.0,30713.0,0.77531014]
["bitfinex-derivatives","BTCF0:USTF0",1688500767705,0.07925009,30714.0,30713.0,0.77531014]
["bitfinex-derivatives","BTCF0:USTF0",1688500768207,0.06025009,30714.0,30713.0,0.77531014]
["bitfinex-derivatives","BTCF0:USTF0",1688500768415,0.05025009,30714.0,30713.0,0.77631014]
["bitfinex-derivatives","BTCF0:USTF0",1688500768710,0.04425009,30714.0,30713.0,0.77631014]
["bitfinex-derivatives","BTCF0:USTF0",1688500769717,0.04025009,30714.0,30713.0,0.77631014]
["bitfinex-derivatives","BTCF0:USTF0",1688500769905,0.04025009,30714.0,30713.0,0.77831014]
["bitfinex-derivatives","BTCF0:USTF0",1688500770305,0.04025009,30714.0,30713.0,1.10581014]
["bitfinex-derivatives","BTCF0:USTF0",1688500772823,5.009e-05,30714.0,30713.0,1.10581014]
["bitfinex-derivatives","BTCF0:USTF0",1688500775919,5.009e-05,30714.0,30713.0,1.09931014]
["bitfinex-derivatives","BTCF0:USTF0",1688500777619,5.009e-05,30714.0,30713.0,1.12542877]
["bitfinex-derivatives","BTCF0:USTF0",1688500777820,0.00585347,30714.0,30713.0,1.12542877]
["bitfinex-derivatives","BTCF0:USTF0",1688500778120,5.009e-05,30714.0,30713.0,1.12542877]
["bitfinex-derivatives","BTCF0:USTF0",1688500778312,0.00302402,30714.0,30713.0,1.12542877]
["bitfinex-derivatives","BTCF0:USTF0",1688500794229,0.00302402,30714.0,30713.0,1.2230164]
["bitfinex-derivatives","BTCF0:USTF0",1688500796439,0.00302402,30714.0,30713.0,0.76462877]
["bitfinex-derivatives","BTCF0:USTF0",1688500796941,0.00302402,30714.0,30713.0,0.83609777]
["bitfinex-derivatives","BTCF0:USTF0",1688500798741,0.00520285,30714.0,30713.0,0.83609777]
["bitfinex-derivatives","BTCF0:USTF0",1688500799831,0.00515276,30714.0,30713.0,0.83609777]
["bitfinex-derivatives","BTCF0:USTF0",1688500800343,0.00515276,30714.0,30713.0,0.79901863]
["bitfinex-derivatives","BTCF0:USTF0",1688500800536,0.00515276,30714.0,30713.0,0.81724832]
["bitfinex-derivatives","BTCF0:USTF0",1688500800932,0.00515276,30714.0,30713.0,0.83609777]
["bitfinex-derivatives","BTCF0:USTF0",1688500801134,0.02468276,30714.0,30713.0,0.83609777]
["bitfinex-derivatives","BTCF0:USTF0",1688500801331,0.02468276,30714.0,30713.0,0.701431]
["bitfinex-derivatives","BTCF0:USTF0",1688500801532,0.74218276,30714.0,30713.0,0.06505329]
["bitfinex-derivatives","BTCF0:USTF0",1688500801726,0.74218276,30714.0,30710.0,0.098076]
["bitfinex-derivatives","BTCF0:USTF0",1688500801727,0.3498,30713.0,30711.0,0.06505653]
["bitfinex-derivatives","BTCF0:USTF0",1688500801936,0.480228,30712.0,30710.0,0.00048837]
["bitfinex-derivatives","BTCF0:USTF0",1688500802135,0.85767207,30711.0,30710.0,0.00048837]
["bitfinex-derivatives","BTCF0:USTF0",1688500802644,0.734832,30711.0,30710.0,0.00048837]
["bitfinex-derivatives","BTCF0:USTF0",1688500802939,0.86417207,30711.0,30710.0,0.00048837]
["bitfinex-derivatives","BTCF0:USTF0",1688500803238,0.86417207,30711.0,30706.0,0.06505653]
["bitfinex-derivatives","BTCF0:USTF0",1688500803239,0.734832,30711.0,30706.0,0.06505653]
["bitfinex-derivatives","BTCF0:USTF0",1688500803540,0.370634,30707.0,30706.0,0.06505653]
["bitfinex-derivatives","BTCF0:USTF0",1688500803925,0.370634,30707.0,30705.0,0.06505653]
["bitfinex-derivatives","BTCF0:USTF0",1688500804125,0.019535,30705.0,30704.0,0.44898763]
["bitfinex-derivatives","BTCF0:USTF0",1688500804329,0.370935,30705.0,30703.0,0.09758763]
["bitfinex-derivatives","BTCF0:USTF0",1688500804538,0.019535,30705.0,30704.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1688500804731,0.019535,30705.0,30704.0,0.41640174]
["bitfinex-derivatives","BTCF0:USTF0",1688500804732,0.370435,30705.0,30704.0,0.41640174]
["bitfinex-derivatives","BTCF0:USTF0",1688500804930,0.731235,30705.0,30704.0,0.41640174]
["bitfinex-derivatives","BTCF0:USTF0",1688500805235,0.732235,30705.0,30704.0,0.42440174]
["bitfinex-derivatives","BTCF0:USTF0",1688500805426,0.732235,30705.0,30704.0,0.28040174]
["bitfinex-derivatives","BTCF0:USTF0",1688500806027,0.02354994,30705.0,30704.0,0.39436569]
["bitfinex-derivatives","BTCF0:USTF0",1688500806338,0.002,30705.0,30704.0,0.385136]
["bitfinex-derivatives","BTCF0:USTF0",1688500806634,0.02555048,30705.0,30704.0,0.46895948]
["bitfinex-derivatives","BTCF0:USTF0",1688500807042,0.02555048,30705.0,30704.0,0.50157308]
["bitfinex-derivatives","BTCF0:USTF0",1688500807234,0.002,30705.0,30704.0,0.85297308]
["bitfinex-derivatives","BTCF0:USTF0",1688500807539,0.0004885,30709.0,30707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688500807840,1.3e-07,30709.0,30708.0,0.76881314]
["bitfinex-derivatives","BTCF0:USTF0",1688500808147,0.18650286,30714.0,30708.0,1.24577394]
["bitfinex-derivatives","BTCF0:USTF0",1688500808332,0.18650286,30714.0,30713.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688500808642,0.18650286,30714.0,30713.0,0.368331]
["bitfinex-derivatives","BTCF0:USTF0",1688500808837,0.18650286,30714.0,30713.0,0.38718045]
["bitfinex-derivatives","BTCF0:USTF0",1688500809051,0.18650286,30714.0,30713.0,0.40541014]
["bitfinex-derivatives","BTCF0:USTF0",1688500809431,0.19850286,30714.0,30713.0,0.38918045]
["bitfinex-derivatives","BTCF0:USTF0",1688500809741,0.21150286,30714.0,30713.0,0.39118045]
["bitfinex-derivatives","BTCF0:USTF0",1688500810934,0.21150286,30714.0,30713.0,0.372331]
["bitfinex-derivatives","BTCF0:USTF0",1688500810935,0.18526925,30714.0,30713.0,0.372331]
["bitfinex-derivatives","BTCF0:USTF0",1688500811732,0.18526925,30714.0,30713.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1688500811733,0.21129925,30714.0,30713.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1688500811937,0.69199641,30714.0,30713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688500812743,0.56269925,30714.0,30713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688500814140,0.57367599,30714.0,30713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688500820138,0.70308122,30714.0,30713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688500820747,0.57367599,30714.0,30713.0,0.023531]
["bitfinex-derivatives","BTCF0:USTF0",1688500821650,0.56717599,30714.0,30713.0,0.023531]
["bitfinex-derivatives","BTCF0:USTF0",1688500822035,0.56717599,30714.0,30713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688500823046,0.21577599,30714.0,30713.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1688500824333,0.21577599,30714.0,30713.0,0.37213]
["bitfinex-derivatives","BTCF0:USTF0",1688500826349,0.32581689,30714.0,30713.0,0.37213]
["bitfinex-derivatives","BTCF0:USTF0",1688500828851,0.34534689,30714.0,30713.0,0.37213]
["bitfinex-derivatives","BTCF0:USTF0",1688500829347,0.21577599,30714.0,30713.0,0.37213]
["bitfinex-derivatives","BTCF0:USTF0",1688500829655,0.34530305,30714.0,30713.0,0.37213]
["bitfinex-derivatives","BTCF0:USTF0",1688500830248,0.69400305,30714.0,30713.0,0.37213]
["bitfinex-derivatives","BTCF0:USTF0",1688500830445,0.56447599,30714.0,30713.0,0.37213]
["bitfinex-derivatives","BTCF0:USTF0",1688500830648,0.69404877,30714.0,30713.0,0.37213]
["bitfinex-derivatives","BTCF0:USTF0",1688500831152,0.56447599,30714.0,30713.0,0.37213]
["bitfinex-derivatives","BTCF0:USTF0",1688500833454,0.69403849,30714.0,30713.0,0.37213]
["bitfinex-derivatives","BTCF0:USTF0",1688500834053,0.56447599,30714.0,30713.0,0.37213]
["bitfinex-derivatives","BTCF0:USTF0",1688500834657,0.69403849,30714.0,30713.0,0.37213]
["bitfinex-derivatives","BTCF0:USTF0",1688500835857,0.57097599,30714.0,30710.0,0.35188837]
["bitfinex-derivatives","BTCF0:USTF0",1688500836058,0.3487,30711.0,30710.0,0.00048837]
["bitfinex-derivatives","BTCF0:USTF0",1688500836249,0.368232,30711.0,30710.0,0.00048837]
["bitfinex-derivatives","BTCF0:USTF0",1688500836652,0.38222589,30711.0,30710.0,0.00048837]
["bitfinex-derivatives","BTCF0:USTF0",1688500836859,0.38222589,30711.0,30710.0,0.00148837]
["bitfinex-derivatives","BTCF0:USTF0",1688500837059,0.39522589,30711.0,30710.0,0.00348837]
["bitfinex-derivatives","BTCF0:USTF0",1688500837658,0.5247588,30711.0,30710.0,0.00148837]
["bitfinex-derivatives","BTCF0:USTF0",1688500837856,0.5367588,30711.0,30706.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1688500838161,0.3498,30707.0,30706.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1688500838360,0.369334,30707.0,30706.0,0.325735]
["bitfinex-derivatives","BTCF0:USTF0",1688500838864,0.019534,30707.0,30706.0,0.678135]
["bitfinex-derivatives","BTCF0:USTF0",1688500839353,0.001,30707.0,30706.0,0.77332089]
["bitfinex-derivatives","BTCF0:USTF0",1688500839553,0.020534,30707.0,30706.0,0.7560912]
["bitfinex-derivatives","BTCF0:USTF0",1688500839754,0.16208602,30708.0,30706.0,0.77494065]
["bitfinex-derivatives","BTCF0:USTF0",1688500839962,0.16208602,30708.0,30707.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688500840158,0.74106333,30709.0,30707.0,0.368334]
["bitfinex-derivatives","BTCF0:USTF0",1688500840364,0.048836,30708.0,30707.0,0.370934]
["bitfinex-derivatives","BTCF0:USTF0",1688500840553,0.398636,30708.0,30707.0,0.370934]
["bitfinex-derivatives","BTCF0:USTF0",1688500840956,0.399636,30708.0,30707.0,0.370934]
["bitfinex-derivatives","BTCF0:USTF0",1688500841679,0.400636,30708.0,30707.0,0.377934]
["bitfinex-derivatives","BTCF0:USTF0",1688500842279,0.400636,30708.0,30707.0,0.386934]
["bitfinex-derivatives","BTCF0:USTF0",1688500844077,0.36916464,30708.0,30707.0,0.40578345]
["bitfinex-derivatives","BTCF0:USTF0",1688500844272,0.38869864,30708.0,30707.0,0.47073965]
["bitfinex-derivatives","BTCF0:USTF0",1688500844484,0.38869864,30708.0,30707.0,0.48896934]
["bitfinex-derivatives","BTCF0:USTF0",1688500844774,0.38869864,30708.0,30707.0,0.40578345]
["bitfinex-derivatives","BTCF0:USTF0",1688500845082,0.38869864,30708.0,30707.0,0.386934]
["bitfinex-derivatives","BTCF0:USTF0",1688500846975,0.38869864,30708.0,30707.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688500847980,0.40069864,30708.0,30707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1688500848574,0.41069864,30708.0,30707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688500848888,0.54013178,30708.0,30707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688500850075,0.41069864,30708.0,30707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688500850674,0.77149864,30708.0,30707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688500852785,0.90088932,30708.0,30707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688500853783,0.77149864,30708.0,30702.0,0.3920562]
["bitfinex-derivatives","BTCF0:USTF0",1688500853982,0.711,30703.0,30702.0,0.3920562]
["bitfinex-derivatives","BTCF0:USTF0",1688500854183,0.730537,30703.0,30702.0,0.3920562]
["bitfinex-derivatives","BTCF0:USTF0",1688500854386,0.730537,30703.0,30702.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1688500854387,0.75202698,30703.0,30702.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1688500854581,0.75202698,30703.0,30702.0,0.346637]
["bitfinex-derivatives","BTCF0:USTF0",1688500854885,0.75202698,30703.0,30702.0,0.38371614]
["bitfinex-derivatives","BTCF0:USTF0",1688500854886,0.6970381,30703.0,30702.0,0.38371614]
["bitfinex-derivatives","BTCF0:USTF0",1688500855082,0.7030381,30703.0,30702.0,0.35394945]
["bitfinex-derivatives","BTCF0:USTF0",1688500855288,0.7030381,30703.0,30702.0,0.40011387]
["bitfinex-derivatives","BTCF0:USTF0",1688500855479,0.7030381,30703.0,30702.0,0.40011396]
["bitfinex-derivatives","BTCF0:USTF0",1688500855992,0.7030381,30703.0,30702.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1688500856183,0.7050381,30703.0,30702.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1688500856387,0.7020381,30703.0,30702.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1688500856584,0.7060381,30703.0,30702.0,0.3931027]
["bitfinex-derivatives","BTCF0:USTF0",1688500856888,0.39522698,30703.0,30702.0,0.346637]
["bitfinex-derivatives","BTCF0:USTF0",1688500857085,0.40022698,30703.0,30702.0,0.347637]
["bitfinex-derivatives","BTCF0:USTF0",1688500859491,0.40022698,30703.0,30702.0,0.36648645]
["bitfinex-derivatives","BTCF0:USTF0",1688500859690,0.40022698,30703.0,30702.0,0.347637]
["bitfinex-derivatives","BTCF0:USTF0",1688500859886,0.40022698,30703.0,30702.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1688500860091,0.40022698,30703.0,30702.0,0.39310155]
["bitfinex-derivatives","BTCF0:USTF0",1688500860290,0.40022698,30703.0,30702.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1688500860788,0.01922141,30703.0,30702.0,0.705537]
["bitfinex-derivatives","BTCF0:USTF0",1688500860993,0.35,30704.0,30703.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688500861292,0.3139,30707.0,30704.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688500861485,0.3139,30707.0,30706.0,0.370935]
["bitfinex-derivatives","BTCF0:USTF0",1688500861690,0.30974848,30707.0,30706.0,0.40801414]
["bitfinex-derivatives","BTCF0:USTF0",1688500861897,0.30974848,30707.0,30706.0,0.38978445]
["bitfinex-derivatives","BTCF0:USTF0",1688500861898,0.24013834,30707.0,30706.0,0.38978445]
["bitfinex-derivatives","BTCF0:USTF0",1688500862196,0.24013834,30707.0,30706.0,0.40801414]
["bitfinex-derivatives","BTCF0:USTF0",1688500862384,0.24013834,30707.0,30706.0,0.38978445]
["bitfinex-derivatives","BTCF0:USTF0",1688500862579,0.15673834,30707.0,30706.0,0.39078445]
["bitfinex-derivatives","BTCF0:USTF0",1688500862782,0.02626476,30709.0,30706.0,0.77631414]
["bitfinex-derivatives","BTCF0:USTF0",1688500862982,0.51218241,30710.0,30708.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1688500863186,0.51218241,30710.0,30709.0,0.731733]
["bitfinex-derivatives","BTCF0:USTF0",1688500863488,0.51218241,30710.0,30709.0,0.75058245]
["bitfinex-derivatives","BTCF0:USTF0",1688500864088,0.5496621,30710.0,30709.0,0.75058245]
["bitfinex-derivatives","BTCF0:USTF0",1688500864289,0.5496621,30710.0,30708.0,0.371933]
["bitfinex-derivatives","BTCF0:USTF0",1688500864290,0.5664941,30710.0,30708.0,0.371933]
["bitfinex-derivatives","BTCF0:USTF0",1688500864599,0.3514,30709.0,30708.0,0.371933]
["bitfinex-derivatives","BTCF0:USTF0",1688500864895,0.370933,30709.0,30708.0,0.371933]
["bitfinex-derivatives","BTCF0:USTF0",1688500865285,0.370933,30709.0,30708.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1688500865483,0.50026923,30709.0,30708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688500865690,0.50026923,30709.0,30702.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1688500865691,0.05,30704.0,30702.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1688500865888,0.05,30704.0,30703.0,0.019537]
["bitfinex-derivatives","BTCF0:USTF0",1688500865889,0.069537,30704.0,30703.0,0.019537]
["bitfinex-derivatives","BTCF0:USTF0",1688500866087,0.419537,30704.0,30703.0,0.019537]
["bitfinex-derivatives","BTCF0:USTF0",1688500866888,0.420537,30704.0,30703.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1688500867894,0.421537,30704.0,30703.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1688500868690,0.38103798,30704.0,30703.0,0.395937]
["bitfinex-derivatives","BTCF0:USTF0",1688500868892,0.38203798,30704.0,30703.0,0.418937]
["bitfinex-derivatives","BTCF0:USTF0",1688500869090,0.38203798,30704.0,30703.0,0.45601614]
["bitfinex-derivatives","BTCF0:USTF0",1688500869285,0.38203798,30704.0,30703.0,0.52101098]
["bitfinex-derivatives","BTCF0:USTF0",1688500869487,0.38203798,30704.0,30703.0,0.50278129]
["bitfinex-derivatives","BTCF0:USTF0",1688500870287,0.38203798,30704.0,30703.0,0.52101098]
["bitfinex-derivatives","BTCF0:USTF0",1688500870492,0.38203798,30704.0,30703.0,0.45601614]
["bitfinex-derivatives","BTCF0:USTF0",1688500870695,0.38203798,30704.0,30703.0,0.43778645]
["bitfinex-derivatives","BTCF0:USTF0",1688500872295,0.38203798,30704.0,30703.0,0.45601614]
["bitfinex-derivatives","BTCF0:USTF0",1688500872497,0.38203798,30704.0,30703.0,0.418937]
["bitfinex-derivatives","BTCF0:USTF0",1688500876086,0.86593798,30704.0,30699.0,0.01007316]
["bitfinex-derivatives","BTCF0:USTF0",1688500876289,0.86593798,30704.0,30692.0,0.22772285]
["bitfinex-derivatives","BTCF0:USTF0",1688500876290,0.0065,30698.0,30693.0,0.019543]
["bitfinex-derivatives","BTCF0:USTF0",1688500876495,1.0602,30694.0,30690.0,0.13002918]
["bitfinex-derivatives","BTCF0:USTF0",1688500876700,0.7119,30691.0,30687.0,0.14949017]
["bitfinex-derivatives","BTCF0:USTF0",1688500876896,0.380345,30691.0,30690.0,0.06498092]
["bitfinex-derivatives","BTCF0:USTF0",1688500877089,0.729045,30691.0,30690.0,0.06498092]
["bitfinex-derivatives","BTCF0:USTF0",1688500877291,0.368245,30691.0,30690.0,0.08452592]
["bitfinex-derivatives","BTCF0:USTF0",1688500877496,0.317365,30691.0,30690.0,0.08552592]
["bitfinex-derivatives","BTCF0:USTF0",1688500877694,0.33691,30691.0,30690.0,0.06598092]
["bitfinex-derivatives","BTCF0:USTF0",1688500877997,0.33991,30691.0,30690.0,0.06598092]
["bitfinex-derivatives","BTCF0:USTF0",1688500878298,0.33791,30691.0,30690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688500878696,0.69871,30691.0,30690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688500879099,0.318365,30691.0,30690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688500879301,0.02976752,30693.0,30690.0,0.43692623]
["bitfinex-derivatives","BTCF0:USTF0",1688500879598,0.20695435,30697.0,30692.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1688500879800,0.04074002,30696.0,30695.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1688500879992,0.39074002,30696.0,30693.0,0.019543]
["bitfinex-derivatives","BTCF0:USTF0",1688500880200,0.3487,30694.0,30693.0,0.019543]
["bitfinex-derivatives","BTCF0:USTF0",1688500880504,0.368243,30694.0,30693.0,0.019543]
["bitfinex-derivatives","BTCF0:USTF0",1688500880702,0.39160725,30694.0,30693.0,0.019543]
["bitfinex-derivatives","BTCF0:USTF0",1688500881096,0.74300725,30694.0,30693.0,0.019543]
["bitfinex-derivatives","BTCF0:USTF0",1688500881495,0.3514,30696.0,30694.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688500881695,0.1878479,30697.0,30695.0,0.761054]
["bitfinex-derivatives","BTCF0:USTF0",1688500882005,0.1608479,30697.0,30696.0,0.40802014]
["bitfinex-derivatives","BTCF0:USTF0",1688500882709,0.1618479,30697.0,30696.0,0.40802014]
["bitfinex-derivatives","BTCF0:USTF0",1688500882897,0.18082169,30709.0,30700.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688500883102,0.3514,30709.0,30708.0,0.729134]
["bitfinex-derivatives","BTCF0:USTF0",1688500883295,0.16128869,30717.0,30708.0,0.75534953]
["bitfinex-derivatives","BTCF0:USTF0",1688500883603,0.13909078,30718.0,30715.0,0.019529]
["bitfinex-derivatives","BTCF0:USTF0",1688500883906,0.02552881,30718.0,30717.0,0.019528]
["bitfinex-derivatives","BTCF0:USTF0",1688500884102,0.348,30718.0,30717.0,0.40167292]
["bitfinex-derivatives","BTCF0:USTF0",1688500884296,0.348,30718.0,30717.0,0.43875206]
["bitfinex-derivatives","BTCF0:USTF0",1688500884498,0.05488385,30720.0,30717.0,0.04087292]
["bitfinex-derivatives","BTCF0:USTF0",1688500884698,0.8785,30719.0,30717.0,0.04087292]
["bitfinex-derivatives","BTCF0:USTF0",1688500885208,0.018,30718.0,30717.0,0.05972237]
["bitfinex-derivatives","BTCF0:USTF0",1688500885401,0.035,30718.0,30717.0,0.06072237]
["bitfinex-derivatives","BTCF0:USTF0",1688500885704,0.035,30718.0,30717.0,0.06272237]
["bitfinex-derivatives","BTCF0:USTF0",1688500885705,0.017,30718.0,30717.0,0.06272237]
["bitfinex-derivatives","BTCF0:USTF0",1688500885904,0.8965,30719.0,30717.0,0.06172237]
["bitfinex-derivatives","BTCF0:USTF0",1688500886100,0.023,30719.0,30718.0,0.55557914]
["bitfinex-derivatives","BTCF0:USTF0",1688500886303,0.023,30719.0,30718.0,0.5960452]
["bitfinex-derivatives","BTCF0:USTF0",1688500886700,0.00048834,30720.0,30718.0,0.5960452]
["bitfinex-derivatives","BTCF0:USTF0",1688500886899,0.00048834,30720.0,30719.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688500887095,0.00048834,30720.0,30719.0,0.05931471]
["bitfinex-derivatives","BTCF0:USTF0",1688500887301,0.00048834,30720.0,30719.0,0.05386601]
["bitfinex-derivatives","BTCF0:USTF0",1688500888306,0.019525,30721.0,30719.0,0.05386601]
["bitfinex-derivatives","BTCF0:USTF0",1688500888505,0.019525,30721.0,30719.0,0.03501656]
["bitfinex-derivatives","BTCF0:USTF0",1688500888700,0.02669612,30723.0,30721.0,0.019525]
["bitfinex-derivatives","BTCF0:USTF0",1688500888900,0.56521334,30726.0,30722.0,0.540624]
["bitfinex-derivatives","BTCF0:USTF0",1688500888901,0.58473534,30726.0,30722.0,0.540624]
["bitfinex-derivatives","BTCF0:USTF0",1688500889109,0.58473534,30726.0,30723.0,0.04272802]
["bitfinex-derivatives","BTCF0:USTF0",1688500889306,0.6104941,30726.0,30723.0,0.04210826]
["bitfinex-derivatives","BTCF0:USTF0",1688500889504,0.6104941,30726.0,30723.0,0.04340257]
["bitfinex-derivatives","BTCF0:USTF0",1688500889697,0.3608,30725.0,30724.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688500889903,0.3608,30725.0,30724.0,0.0426562]
["bitfinex-derivatives","BTCF0:USTF0",1688500891006,0.3608,30725.0,30724.0,0.5637562]
["bitfinex-derivatives","BTCF0:USTF0",1688500891321,0.398323,30725.0,30724.0,0.5852792]
["bitfinex-derivatives","BTCF0:USTF0",1688500891606,0.421323,30725.0,30724.0,0.5852792]
["bitfinex-derivatives","BTCF0:USTF0",1688500891811,0.430323,30725.0,30724.0,0.5832792]
["bitfinex-derivatives","BTCF0:USTF0",1688500892308,0.425323,30725.0,30724.0,0.5832792]
["bitfinex-derivatives","BTCF0:USTF0",1688500893713,0.425323,30725.0,30724.0,0.54490675]
["bitfinex-derivatives","BTCF0:USTF0",1688500894406,0.425323,30725.0,30724.0,0.56313644]
["bitfinex-derivatives","BTCF0:USTF0",1688500894607,0.425323,30725.0,30724.0,0.54490675]
["bitfinex-derivatives","BTCF0:USTF0",1688500895714,0.425323,30725.0,30724.0,0.5637562]
["bitfinex-derivatives","BTCF0:USTF0",1688500896802,0.425323,30725.0,30724.0,0.54490675]
["bitfinex-derivatives","BTCF0:USTF0",1688500898416,0.425323,30725.0,30724.0,0.5637562]
["bitfinex-derivatives","BTCF0:USTF0",1688500898714,0.425323,30725.0,30724.0,0.58198589]
["bitfinex-derivatives","BTCF0:USTF0",1688500898911,0.425323,30725.0,30724.0,0.5637562]
["bitfinex-derivatives","BTCF0:USTF0",1688500899511,0.045,30725.0,30724.0,0.5832792]
["bitfinex-derivatives","BTCF0:USTF0",1688500900017,0.045,30725.0,30724.0,0.60150889]
["bitfinex-derivatives","BTCF0:USTF0",1688500900218,0.023,30725.0,30724.0,0.60150889]
["bitfinex-derivatives","BTCF0:USTF0",1688500900416,0.045,30725.0,30724.0,0.60150889]
["bitfinex-derivatives","BTCF0:USTF0",1688500900718,0.031,30725.0,30724.0,0.60150889]
["bitfinex-derivatives","BTCF0:USTF0",1688500902227,0.031,30725.0,30724.0,0.62734794]
["bitfinex-derivatives","BTCF0:USTF0",1688500908219,0.050523,30725.0,30724.0,0.60911825]
["bitfinex-derivatives","BTCF0:USTF0",1688500908517,0.031,30725.0,30724.0,0.62734794]
["bitfinex-derivatives","BTCF0:USTF0",1688500922139,0.03,30725.0,30724.0,0.62734794]
["bitfinex-derivatives","BTCF0:USTF0",1688500923141,0.00048822,30727.0,30726.0,0.00498666]
["bitfinex-derivatives","BTCF0:USTF0",1688500923339,0.04501334,30733.0,30726.0,0.00498666]
["bitfinex-derivatives","BTCF0:USTF0",1688500923340,0.10027757,30732.0,30727.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688500923530,0.10027757,30732.0,30731.0,0.52608666]
["bitfinex-derivatives","BTCF0:USTF0",1688500923730,0.35258084,30733.0,30732.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688500923925,0.12586847,30733.0,30732.0,0.55686745]
["bitfinex-derivatives","BTCF0:USTF0",1688500924140,0.10027757,30733.0,30732.0,0.55686745]
["bitfinex-derivatives","BTCF0:USTF0",1688500924334,0.00048808,30736.0,30732.0,0.57509714]
["bitfinex-derivatives","BTCF0:USTF0",1688500924640,0.16156546,30736.0,30733.0,0.55866745]
["bitfinex-derivatives","BTCF0:USTF0",1688500924839,0.16156546,30736.0,30733.0,0.57689714]
["bitfinex-derivatives","BTCF0:USTF0",1688500925236,0.02560291,30735.0,30734.0,0.00498666]
["bitfinex-derivatives","BTCF0:USTF0",1688500925539,0.00048808,30736.0,30735.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688500926038,0.00048808,30736.0,30735.0,0.05659514]
["bitfinex-derivatives","BTCF0:USTF0",1688500926436,0.16156546,30736.0,30735.0,0.05659514]
["bitfinex-derivatives","BTCF0:USTF0",1688500926630,0.18156546,30736.0,30735.0,0.05859514]
["bitfinex-derivatives","BTCF0:USTF0",1688500927436,0.02048808,30736.0,30735.0,0.05859514]
["bitfinex-derivatives","BTCF0:USTF0",1688500927637,0.02048808,30736.0,30735.0,0.42139514]
["bitfinex-derivatives","BTCF0:USTF0",1688500927638,0.03948808,30736.0,30735.0,0.42139514]
["bitfinex-derivatives","BTCF0:USTF0",1688500928034,0.03948808,30736.0,30735.0,0.94099514]
["bitfinex-derivatives","BTCF0:USTF0",1688500928437,0.20071667,30736.0,30735.0,0.94099514]
["bitfinex-derivatives","BTCF0:USTF0",1688500929744,0.03948808,30736.0,30735.0,0.94099514]
["bitfinex-derivatives","BTCF0:USTF0",1688500930642,0.03948808,30736.0,30734.0,0.05377866]
["bitfinex-derivatives","BTCF0:USTF0",1688500930643,0.58593753,30736.0,30734.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1688500930840,0.537916,30735.0,30734.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1688500931236,0.03707914,30735.0,30734.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1688500931636,0.03836545,30735.0,30734.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1688500931939,0.03984945,30735.0,30734.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1688500932239,0.021,30735.0,30734.0,0.571892]
["bitfinex-derivatives","BTCF0:USTF0",1688500932443,0.040516,30735.0,30734.0,0.571892]
["bitfinex-derivatives","BTCF0:USTF0",1688500932627,0.040516,30735.0,30734.0,0.570892]
["bitfinex-derivatives","BTCF0:USTF0",1688500932943,0.061516,30735.0,30734.0,0.571892]
["bitfinex-derivatives","BTCF0:USTF0",1688500933436,0.08800954,30735.0,30734.0,0.571892]
["bitfinex-derivatives","BTCF0:USTF0",1688500933644,0.12508868,30735.0,30734.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1688500933837,0.12508868,30735.0,30734.0,0.02782795]
["bitfinex-derivatives","BTCF0:USTF0",1688500934139,0.12508868,30735.0,30732.0,0.52348666]
["bitfinex-derivatives","BTCF0:USTF0",1688500934331,0.3608,30733.0,30732.0,0.52348666]
["bitfinex-derivatives","BTCF0:USTF0",1688500934534,0.57853375,30733.0,30732.0,0.52348666]
["bitfinex-derivatives","BTCF0:USTF0",1688500934844,0.41739714,30733.0,30732.0,0.54300466]
["bitfinex-derivatives","BTCF0:USTF0",1688500935040,0.41739714,30733.0,30732.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1688500935344,1.45489714,30733.0,30729.0,0.00048808]
["bitfinex-derivatives","BTCF0:USTF0",1688500935644,0.5219562,30730.0,30729.0,0.00048808]
["bitfinex-derivatives","BTCF0:USTF0",1688500935837,0.3608,30730.0,30729.0,0.02000808]
["bitfinex-derivatives","BTCF0:USTF0",1688500936145,0.39787914,30730.0,30729.0,0.02000808]
["bitfinex-derivatives","BTCF0:USTF0",1688500936627,0.39887914,30730.0,30729.0,0.03200808]
["bitfinex-derivatives","BTCF0:USTF0",1688500937038,0.57955534,30730.0,30729.0,0.03300808]
["bitfinex-derivatives","BTCF0:USTF0",1688500937642,0.58055534,30730.0,30729.0,0.04400808]
["bitfinex-derivatives","BTCF0:USTF0",1688500940534,0.41939914,30730.0,30729.0,0.04400808]
["bitfinex-derivatives","BTCF0:USTF0",1688500941228,0.38164945,30730.0,30729.0,0.56510808]
["bitfinex-derivatives","BTCF0:USTF0",1688500941436,0.002,30730.0,30729.0,0.56510808]
["bitfinex-derivatives","BTCF0:USTF0",1688500941740,0.002,30730.0,30729.0,0.58389752]
["bitfinex-derivatives","BTCF0:USTF0",1688500941942,0.002,30730.0,30729.0,0.60212721]
["bitfinex-derivatives","BTCF0:USTF0",1688500942548,0.1611562,30733.0,30729.0,0.60212721]
["bitfinex-derivatives","BTCF0:USTF0",1688500942754,0.1611562,30733.0,30732.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1688500943050,0.1611562,30733.0,30732.0,0.536418]
["bitfinex-derivatives","BTCF0:USTF0",1688500943240,0.1611562,30733.0,30732.0,0.55520744]
["bitfinex-derivatives","BTCF0:USTF0",1688500943635,0.027518,30733.0,30732.0,0.55520744]
["bitfinex-derivatives","BTCF0:USTF0",1688500944242,0.026518,30733.0,30732.0,0.55520744]
["bitfinex-derivatives","BTCF0:USTF0",1688500944550,0.04636745,30733.0,30732.0,0.537418]
["bitfinex-derivatives","BTCF0:USTF0",1688500944737,0.05336745,30733.0,30732.0,0.373018]
["bitfinex-derivatives","BTCF0:USTF0",1688500944942,0.034518,30733.0,30732.0,0.39180744]
["bitfinex-derivatives","BTCF0:USTF0",1688500945348,0.034518,30733.0,30732.0,0.373018]
["bitfinex-derivatives","BTCF0:USTF0",1688500945349,0.05336745,30733.0,30732.0,0.373018]
["bitfinex-derivatives","BTCF0:USTF0",1688500946043,0.034518,30733.0,30732.0,0.373018]
["bitfinex-derivatives","BTCF0:USTF0",1688500946238,0.19578701,30733.0,30732.0,0.373018]
["bitfinex-derivatives","BTCF0:USTF0",1688500946442,0.034518,30733.0,30732.0,0.373018]
["bitfinex-derivatives","BTCF0:USTF0",1688500946946,0.07159714,30733.0,30732.0,0.373018]
["bitfinex-derivatives","BTCF0:USTF0",1688500947145,0.05336745,30733.0,30732.0,0.373018]
["bitfinex-derivatives","BTCF0:USTF0",1688500947849,0.21463646,30733.0,30732.0,0.373018]
["bitfinex-derivatives","BTCF0:USTF0",1688500948042,0.23286615,30733.0,30732.0,0.373018]
["bitfinex-derivatives","BTCF0:USTF0",1688500948238,0.21463646,30733.0,30732.0,0.373018]
["bitfinex-derivatives","BTCF0:USTF0",1688500948453,0.05336745,30733.0,30732.0,0.373018]
["bitfinex-derivatives","BTCF0:USTF0",1688500948755,0.015,30733.0,30732.0,0.39180744]
["bitfinex-derivatives","BTCF0:USTF0",1688500948943,0.015,30733.0,30732.0,0.41074771]
["bitfinex-derivatives","BTCF0:USTF0",1688500949246,0.015,30733.0,30732.0,0.4289774]
["bitfinex-derivatives","BTCF0:USTF0",1688500949551,0.015,30733.0,30732.0,0.43389801]
["bitfinex-derivatives","BTCF0:USTF0",1688500951050,0.384118,30733.0,30732.0,0.04537888]
["bitfinex-derivatives","BTCF0:USTF0",1688500951548,0.40234769,30733.0,30732.0,0.04537888]
["bitfinex-derivatives","BTCF0:USTF0",1688500952156,0.384118,30733.0,30732.0,0.04537888]
["bitfinex-derivatives","BTCF0:USTF0",1688500952649,0.40234769,30733.0,30732.0,0.06416832]
["bitfinex-derivatives","BTCF0:USTF0",1688500953054,0.40234769,30733.0,30732.0,0.09011271]
["bitfinex-derivatives","BTCF0:USTF0",1688500953642,0.40234769,30733.0,30732.0,0.07132327]
["bitfinex-derivatives","BTCF0:USTF0",1688500953847,0.40234769,30733.0,30732.0,0.09011271]
["bitfinex-derivatives","BTCF0:USTF0",1688500954650,0.40234769,30733.0,30732.0,0.07132327]
["bitfinex-derivatives","BTCF0:USTF0",1688500955750,0.40234769,30733.0,30728.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1688500955751,0.01822969,30732.0,30722.0,0.367873]
["bitfinex-derivatives","BTCF0:USTF0",1688500955956,0.3498,30723.0,30722.0,0.367873]
["bitfinex-derivatives","BTCF0:USTF0",1688500956148,0.369324,30723.0,30722.0,0.058573]
["bitfinex-derivatives","BTCF0:USTF0",1688500956454,0.38817345,30723.0,30722.0,0.058573]
["bitfinex-derivatives","BTCF0:USTF0",1688500956955,0.019524,30723.0,30722.0,0.42896244]
["bitfinex-derivatives","BTCF0:USTF0",1688500957155,0.019524,30723.0,30722.0,0.44296244]
["bitfinex-derivatives","BTCF0:USTF0",1688500957545,0.021524,30723.0,30722.0,0.44296244]
["bitfinex-derivatives","BTCF0:USTF0",1688500957751,0.023524,30723.0,30722.0,0.45696244]
["bitfinex-derivatives","BTCF0:USTF0",1688500957954,0.021524,30723.0,30722.0,0.46119213]
["bitfinex-derivatives","BTCF0:USTF0",1688500958258,0.022524,30723.0,30722.0,0.44796244]
["bitfinex-derivatives","BTCF0:USTF0",1688500958455,0.022524,30723.0,30722.0,0.46619213]
["bitfinex-derivatives","BTCF0:USTF0",1688500958759,0.021524,30723.0,30722.0,0.43996244]
["bitfinex-derivatives","BTCF0:USTF0",1688500958950,0.16879201,30723.0,30722.0,0.43996244]
["bitfinex-derivatives","BTCF0:USTF0",1688500959151,0.15056232,30723.0,30722.0,0.421173]
["bitfinex-derivatives","BTCF0:USTF0",1688500959650,0.021524,30723.0,30722.0,0.421173]
["bitfinex-derivatives","BTCF0:USTF0",1688500961160,0.373124,30723.0,30722.0,0.421173]
["bitfinex-derivatives","BTCF0:USTF0",1688500962151,0.39197345,30723.0,30722.0,0.421173]
["bitfinex-derivatives","BTCF0:USTF0",1688500962356,0.373124,30723.0,30722.0,0.4937982]
["bitfinex-derivatives","BTCF0:USTF0",1688500963057,0.373124,30723.0,30722.0,0.43996244]
["bitfinex-derivatives","BTCF0:USTF0",1688500963859,0.41020314,30723.0,30722.0,0.421173]
["bitfinex-derivatives","BTCF0:USTF0",1688500964247,0.39197345,30723.0,30722.0,0.421173]
["bitfinex-derivatives","BTCF0:USTF0",1688500964551,0.41217986,30723.0,30722.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1688500964744,0.41020314,30723.0,30722.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1688500967660,0.373124,30723.0,30722.0,0.08836244]
["bitfinex-derivatives","BTCF0:USTF0",1688500968059,0.373124,30723.0,30722.0,0.43996244]
["bitfinex-derivatives","BTCF0:USTF0",1688500968647,0.373124,30723.0,30722.0,0.421173]
["bitfinex-derivatives","BTCF0:USTF0",1688500968648,0.39197345,30723.0,30722.0,0.421173]
["bitfinex-derivatives","BTCF0:USTF0",1688500969065,0.373124,30723.0,30722.0,0.421173]
["bitfinex-derivatives","BTCF0:USTF0",1688500970055,0.373124,30723.0,30722.0,0.43940269]
["bitfinex-derivatives","BTCF0:USTF0",1688500970256,0.373124,30723.0,30722.0,0.43996244]
["bitfinex-derivatives","BTCF0:USTF0",1688500970664,0.39197345,30723.0,30722.0,0.421173]
["bitfinex-derivatives","BTCF0:USTF0",1688500971155,0.41020314,30723.0,30722.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1688500976465,0.77100314,30723.0,30722.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1688500977163,0.77100314,30723.0,30722.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688500977362,0.77562277,30723.0,30722.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1688500980162,0.77562277,30723.0,30722.0,0.00902328]
["bitfinex-derivatives","BTCF0:USTF0",1688500980366,0.77562277,30723.0,30713.0,0.09746911]
["bitfinex-derivatives","BTCF0:USTF0",1688500980367,0.05,30718.0,30713.0,0.09746911]
["bitfinex-derivatives","BTCF0:USTF0",1688500980562,0.3496,30716.0,30713.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1688500980764,0.33249505,30717.0,30714.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1688500980957,0.73819636,30715.0,30714.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1688500981159,0.731929,30715.0,30714.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1688500981357,0.731929,30715.0,30712.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688500981358,0.73819688,30715.0,30712.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688500981561,0.3498,30713.0,30712.0,0.048827]
["bitfinex-derivatives","BTCF0:USTF0",1688500981771,0.3498,30713.0,30712.0,0.13253973]
["bitfinex-derivatives","BTCF0:USTF0",1688500982071,0.3498,30713.0,30712.0,0.58287474]
["bitfinex-derivatives","BTCF0:USTF0",1688500982072,0.00626841,30713.0,30712.0,0.58287474]
["bitfinex-derivatives","BTCF0:USTF0",1688500982271,0.00626841,30713.0,30712.0,0.51795145]
["bitfinex-derivatives","BTCF0:USTF0",1688500982472,0.36628837,30718.0,30712.0,0.51795145]
["bitfinex-derivatives","BTCF0:USTF0",1688500982473,0.71788837,30718.0,30713.0,0.04481944]
["bitfinex-derivatives","BTCF0:USTF0",1688500982662,0.71788837,30718.0,30717.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688500982663,0.3491,30718.0,30717.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1688500982970,0.3491,30718.0,30717.0,0.38741744]
["bitfinex-derivatives","BTCF0:USTF0",1688500983365,0.3491,30718.0,30717.0,0.40564713]
["bitfinex-derivatives","BTCF0:USTF0",1688500983562,0.002,30718.0,30717.0,0.019528]
["bitfinex-derivatives","BTCF0:USTF0",1688500983871,0.0004883,30722.0,30717.0,0.722628]
["bitfinex-derivatives","BTCF0:USTF0",1688500984068,0.14165352,30726.0,30722.0,0.019525]
["bitfinex-derivatives","BTCF0:USTF0",1688500984262,0.14165352,30726.0,30721.0,1.471112]
["bitfinex-derivatives","BTCF0:USTF0",1688500984263,0.14165352,30726.0,30725.0,0.371123]
["bitfinex-derivatives","BTCF0:USTF0",1688500984476,0.14165352,30726.0,30725.0,0.38935269]
["bitfinex-derivatives","BTCF0:USTF0",1688500984671,0.12904229,30726.0,30725.0,0.40814213]
["bitfinex-derivatives","BTCF0:USTF0",1688500984973,0.3485,30727.0,30725.0,0.76894213]
["bitfinex-derivatives","BTCF0:USTF0",1688500985277,0.37469941,30727.0,30726.0,0.40814113]
["bitfinex-derivatives","BTCF0:USTF0",1688500985777,0.02619941,30727.0,30726.0,0.40814113]
["bitfinex-derivatives","BTCF0:USTF0",1688500985974,0.021,30727.0,30726.0,0.41393449]
["bitfinex-derivatives","BTCF0:USTF0",1688500986163,0.021,30727.0,30726.0,0.41651627]
["bitfinex-derivatives","BTCF0:USTF0",1688500986472,0.021,30727.0,30726.0,0.41751627]
["bitfinex-derivatives","BTCF0:USTF0",1688500986866,0.042,30727.0,30726.0,0.41851627]
["bitfinex-derivatives","BTCF0:USTF0",1688500988366,0.00048819,30729.0,30728.0,0.019521]
["bitfinex-derivatives","BTCF0:USTF0",1688500988567,0.00048819,30729.0,30728.0,0.76894013]
["bitfinex-derivatives","BTCF0:USTF0",1688500988777,0.00048819,30729.0,30728.0,0.78012402]
["bitfinex-derivatives","BTCF0:USTF0",1688500989282,0.25668819,30731.0,30729.0,0.03701913]
["bitfinex-derivatives","BTCF0:USTF0",1688500989466,0.15513794,30732.0,30730.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1688500989669,0.15513794,30732.0,30731.0,0.540319]
["bitfinex-derivatives","BTCF0:USTF0",1688500989866,0.02609565,30732.0,30731.0,0.57733813]
["bitfinex-derivatives","BTCF0:USTF0",1688500990066,0.16129791,30733.0,30731.0,0.57733813]
["bitfinex-derivatives","BTCF0:USTF0",1688500990269,0.00048809,30735.0,30733.0,0.019518]
["bitfinex-derivatives","BTCF0:USTF0",1688500990573,0.16133117,30734.0,30733.0,0.019518]
["bitfinex-derivatives","BTCF0:USTF0",1688500990972,0.16133117,30734.0,30733.0,0.05653713]
["bitfinex-derivatives","BTCF0:USTF0",1688500991378,0.5194,30734.0,30733.0,0.019518]
["bitfinex-derivatives","BTCF0:USTF0",1688500991875,0.71773742,30734.0,30733.0,0.019518]
["bitfinex-derivatives","BTCF0:USTF0",1688500992081,0.70250623,30734.0,30733.0,0.020518]
["bitfinex-derivatives","BTCF0:USTF0",1688500992279,0.72402323,30734.0,30733.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1688500992678,0.72402323,30734.0,30733.0,0.020518]
["bitfinex-derivatives","BTCF0:USTF0",1688500992881,0.72202323,30734.0,30733.0,0.019518]
["bitfinex-derivatives","BTCF0:USTF0",1688500993175,0.73725292,30734.0,30733.0,0.020518]
["bitfinex-derivatives","BTCF0:USTF0",1688500993974,0.73725292,30734.0,30733.0,0.03634489]
["bitfinex-derivatives","BTCF0:USTF0",1688500994371,0.73725292,30734.0,30733.0,0.03534489]
["bitfinex-derivatives","BTCF0:USTF0",1688500994574,0.74025292,30734.0,30733.0,0.03534489]
["bitfinex-derivatives","BTCF0:USTF0",1688500995270,0.74225292,30734.0,30733.0,0.03534489]
["bitfinex-derivatives","BTCF0:USTF0",1688500995671,0.72129258,30734.0,30733.0,0.03534489]
["bitfinex-derivatives","BTCF0:USTF0",1688500996379,0.73952227,30734.0,30733.0,0.03534489]
["bitfinex-derivatives","BTCF0:USTF0",1688500997383,0.57826549,30734.0,30733.0,0.03534489]
["bitfinex-derivatives","BTCF0:USTF0",1688501004383,0.57826549,30734.0,30733.0,0.01582689]
["bitfinex-derivatives","BTCF0:USTF0",1688501004690,0.57826549,30734.0,30732.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1688501004882,0.18010623,30733.0,30732.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1688501005074,0.21785392,30733.0,30732.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1688501005585,0.19962423,30733.0,30732.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1688501005988,0.21785392,30733.0,30732.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1688501006189,0.21785392,30733.0,30732.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1688501006383,0.21785392,30733.0,30732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688501006580,0.05659714,30733.0,30732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688501006983,0.05659714,30733.0,30732.0,0.020518]
["bitfinex-derivatives","BTCF0:USTF0",1688501007182,0.05959714,30733.0,30732.0,0.019518]
["bitfinex-derivatives","BTCF0:USTF0",1688501007489,0.04074769,30733.0,30732.0,0.019518]
["bitfinex-derivatives","BTCF0:USTF0",1688501007685,0.04274769,30733.0,30732.0,0.019518]
["bitfinex-derivatives","BTCF0:USTF0",1688501007887,0.024518,30733.0,30732.0,0.019518]
["bitfinex-derivatives","BTCF0:USTF0",1688501008389,0.022518,30733.0,30732.0,0.019518]
["bitfinex-derivatives","BTCF0:USTF0",1688501008588,0.024518,30733.0,30732.0,0.019518]
["bitfinex-derivatives","BTCF0:USTF0",1688501008978,0.024518,30733.0,30732.0,0.03251323]
["bitfinex-derivatives","BTCF0:USTF0",1688501009180,0.03974769,30733.0,30732.0,0.03251323]
["bitfinex-derivatives","BTCF0:USTF0",1688501009488,0.06159714,30733.0,30732.0,0.03251323]
["bitfinex-derivatives","BTCF0:USTF0",1688501010282,0.06159714,30733.0,30732.0,0.01299523]
["bitfinex-derivatives","BTCF0:USTF0",1688501010486,0.06159714,30733.0,30731.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688501010790,0.03707914,30732.0,30731.0,0.540319]
["bitfinex-derivatives","BTCF0:USTF0",1688501010990,0.05659714,30732.0,30731.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688501012191,0.05659714,30732.0,30731.0,0.020519]
["bitfinex-derivatives","BTCF0:USTF0",1688501015696,0.18540031,30732.0,30731.0,0.020519]
["bitfinex-derivatives","BTCF0:USTF0",1688501019799,0.019518,30732.0,30731.0,0.05753813]
["bitfinex-derivatives","BTCF0:USTF0",1688501021192,0.019518,30732.0,30731.0,0.56010844]
["bitfinex-derivatives","BTCF0:USTF0",1688501022797,0.019518,30732.0,30731.0,0.541319]
["bitfinex-derivatives","BTCF0:USTF0",1688501023097,0.04541824,30732.0,30731.0,0.56010844]
["bitfinex-derivatives","BTCF0:USTF0",1688501023491,0.019518,30732.0,30731.0,0.56010844]
["bitfinex-derivatives","BTCF0:USTF0",1688501023695,0.019518,30732.0,30731.0,0.57833813]
["bitfinex-derivatives","BTCF0:USTF0",1688501023892,0.019518,30732.0,30731.0,0.57318799]
["bitfinex-derivatives","BTCF0:USTF0",1688501024195,0.18077478,30732.0,30731.0,0.57318799]
["bitfinex-derivatives","BTCF0:USTF0",1688501025102,0.18077478,30732.0,30731.0,0.55439855]
["bitfinex-derivatives","BTCF0:USTF0",1688501025605,0.19962423,30732.0,30731.0,0.55439855]
["bitfinex-derivatives","BTCF0:USTF0",1688501026102,0.03836745,30732.0,30731.0,0.55439855]
["bitfinex-derivatives","BTCF0:USTF0",1688501026297,0.019518,30732.0,30731.0,0.55439855]
["bitfinex-derivatives","BTCF0:USTF0",1688501026999,0.03836745,30732.0,30731.0,0.55439855]
["bitfinex-derivatives","BTCF0:USTF0",1688501027500,0.19981536,30732.0,30731.0,0.55439855]
["bitfinex-derivatives","BTCF0:USTF0",1688501027894,0.18096591,30732.0,30731.0,0.55439855]
["bitfinex-derivatives","BTCF0:USTF0",1688501028091,0.18096591,30732.0,30731.0,0.57262824]
["bitfinex-derivatives","BTCF0:USTF0",1688501028291,0.18096591,30732.0,30731.0,0.59141768]
["bitfinex-derivatives","BTCF0:USTF0",1688501029594,0.02561888,30733.0,30731.0,0.95221768]
["bitfinex-derivatives","BTCF0:USTF0",1688501029794,0.161936,30735.0,30732.0,0.55781913]
["bitfinex-derivatives","BTCF0:USTF0",1688501030003,0.161936,30735.0,30734.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1688501030302,0.00048809,30735.0,30734.0,0.93293613]
["bitfinex-derivatives","BTCF0:USTF0",1688501030495,0.00048809,30735.0,30734.0,1.25803613]
["bitfinex-derivatives","BTCF0:USTF0",1688501030695,0.161936,30735.0,30734.0,1.25803613]
["bitfinex-derivatives","BTCF0:USTF0",1688501031101,0.164936,30735.0,30734.0,1.25903613]
["bitfinex-derivatives","BTCF0:USTF0",1688501031593,0.166936,30735.0,30734.0,1.26003613]
["bitfinex-derivatives","BTCF0:USTF0",1688501038909,0.166936,30735.0,30734.0,1.27310064]
["bitfinex-derivatives","BTCF0:USTF0",1688501039596,0.005,30735.0,30734.0,1.27310064]
["bitfinex-derivatives","BTCF0:USTF0",1688501039904,0.01227521,30735.0,30734.0,1.24030742]
["bitfinex-derivatives","BTCF0:USTF0",1688501040312,0.3079,30743.0,30735.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688501040611,0.00048798,30742.0,30741.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1688501040802,0.01933743,30742.0,30741.0,0.55854269]
["bitfinex-derivatives","BTCF0:USTF0",1688501041003,0.01933743,30742.0,30741.0,0.55741835]
["bitfinex-derivatives","BTCF0:USTF0",1688501041508,0.03884943,30742.0,30741.0,0.88471835]
["bitfinex-derivatives","BTCF0:USTF0",1688501041807,0.01999998,30742.0,30741.0,0.90394804]
["bitfinex-derivatives","BTCF0:USTF0",1688501042202,0.01999998,30742.0,30741.0,0.90294804]
["bitfinex-derivatives","BTCF0:USTF0",1688501042910,0.02099998,30742.0,30741.0,0.90294804]
["bitfinex-derivatives","BTCF0:USTF0",1688501043498,0.02099998,30742.0,30741.0,0.92173748]
["bitfinex-derivatives","BTCF0:USTF0",1688501043703,0.02099998,30742.0,30741.0,0.90350779]
["bitfinex-derivatives","BTCF0:USTF0",1688501043897,0.02099998,30742.0,30741.0,0.92173748]
["bitfinex-derivatives","BTCF0:USTF0",1688501046114,0.00148798,30742.0,30741.0,0.92173748]
["bitfinex-derivatives","BTCF0:USTF0",1688501047205,0.00148798,30742.0,30741.0,0.90350779]
["bitfinex-derivatives","BTCF0:USTF0",1688501047406,0.00148798,30742.0,30741.0,0.92173748]
["bitfinex-derivatives","BTCF0:USTF0",1688501047605,0.02099998,30742.0,30741.0,0.92173748]
["bitfinex-derivatives","BTCF0:USTF0",1688501048116,0.00148798,30742.0,30741.0,0.92173748]
["bitfinex-derivatives","BTCF0:USTF0",1688501048816,0.00048798,30742.0,30741.0,0.88671835]
["bitfinex-derivatives","BTCF0:USTF0",1688501049816,0.00048798,30742.0,30741.0,0.92373748]
["bitfinex-derivatives","BTCF0:USTF0",1688501050821,0.01933743,30742.0,30741.0,0.88671835]
["bitfinex-derivatives","BTCF0:USTF0",1688501051011,0.00048798,30742.0,30741.0,0.88671835]
["bitfinex-derivatives","BTCF0:USTF0",1688501051404,0.00048798,30742.0,30741.0,0.92373748]
["bitfinex-derivatives","BTCF0:USTF0",1688501051608,0.00048798,30742.0,30741.0,0.90550779]
["bitfinex-derivatives","BTCF0:USTF0",1688501052104,0.00048798,30742.0,30741.0,0.92373748]
["bitfinex-derivatives","BTCF0:USTF0",1688501054816,0.00048798,30742.0,30741.0,0.75443748]
["bitfinex-derivatives","BTCF0:USTF0",1688501055420,0.00048798,30742.0,30741.0,0.76561836]
["bitfinex-derivatives","BTCF0:USTF0",1688501056411,0.00048798,30742.0,30741.0,0.79188232]
["bitfinex-derivatives","BTCF0:USTF0",1688501060127,0.00048798,30742.0,30741.0,0.77365263]
["bitfinex-derivatives","BTCF0:USTF0",1688501060423,0.00048798,30742.0,30741.0,0.75486319]
["bitfinex-derivatives","BTCF0:USTF0",1688501060925,0.00048798,30742.0,30741.0,0.77309288]
["bitfinex-derivatives","BTCF0:USTF0",1688501061124,0.00048798,30742.0,30741.0,0.75486319]
["bitfinex-derivatives","BTCF0:USTF0",1688501061433,0.00048798,30742.0,30741.0,0.77309288]
["bitfinex-derivatives","BTCF0:USTF0",1688501061924,0.01999998,30742.0,30741.0,0.42756319]
["bitfinex-derivatives","BTCF0:USTF0",1688501062137,0.01999998,30742.0,30739.0,0.419339]
["bitfinex-derivatives","BTCF0:USTF0",1688501062138,0.54866678,30742.0,30739.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688501062423,0.54866678,30742.0,30740.0,0.039781]
["bitfinex-derivatives","BTCF0:USTF0",1688501062424,0.16141816,30741.0,30740.0,0.039781]
["bitfinex-derivatives","BTCF0:USTF0",1688501062623,0.5695103,30741.0,30740.0,0.039781]
["bitfinex-derivatives","BTCF0:USTF0",1688501063229,0.5705103,30741.0,30740.0,0.039781]
["bitfinex-derivatives","BTCF0:USTF0",1688501063429,0.40909214,30741.0,30740.0,0.039781]
["bitfinex-derivatives","BTCF0:USTF0",1688501063629,0.57051149,30741.0,30740.0,0.039781]
["bitfinex-derivatives","BTCF0:USTF0",1688501063823,0.63465665,30741.0,30740.0,0.039781]
["bitfinex-derivatives","BTCF0:USTF0",1688501064225,0.63468301,30741.0,30740.0,0.039781]
["bitfinex-derivatives","BTCF0:USTF0",1688501064529,0.63568301,30741.0,30740.0,0.039781]
["bitfinex-derivatives","BTCF0:USTF0",1688501064930,0.4742373,30741.0,30740.0,0.039781]
["bitfinex-derivatives","BTCF0:USTF0",1688501065930,0.4742373,30741.0,30740.0,0.020268]
["bitfinex-derivatives","BTCF0:USTF0",1688501066426,0.019514,30739.0,30736.0,0.35028798]
["bitfinex-derivatives","BTCF0:USTF0",1688501066619,0.53135348,30737.0,30736.0,0.36980298]
["bitfinex-derivatives","BTCF0:USTF0",1688501066824,0.56843262,30737.0,30736.0,0.36980298]
["bitfinex-derivatives","BTCF0:USTF0",1688501067532,0.56843262,30737.0,30736.0,0.39780298]
["bitfinex-derivatives","BTCF0:USTF0",1688501068125,0.56843262,30737.0,30736.0,0.39080298]
["bitfinex-derivatives","BTCF0:USTF0",1688501068325,0.56843262,30737.0,30736.0,0.38980298]
["bitfinex-derivatives","BTCF0:USTF0",1688501068530,0.56843262,30737.0,30736.0,0.39780298]
["bitfinex-derivatives","BTCF0:USTF0",1688501068830,0.56843262,30737.0,30736.0,0.37780298]
["bitfinex-derivatives","BTCF0:USTF0",1688501069025,0.56843262,30737.0,30736.0,0.38480298]
["bitfinex-derivatives","BTCF0:USTF0",1688501069740,0.56843262,30737.0,30736.0,0.38878925]
["bitfinex-derivatives","BTCF0:USTF0",1688501070428,0.40699414,30737.0,30736.0,0.38878925]
["bitfinex-derivatives","BTCF0:USTF0",1688501070825,0.568466,30737.0,30736.0,0.38878925]
["bitfinex-derivatives","BTCF0:USTF0",1688501071034,0.569566,30737.0,30736.0,0.38778925]
["bitfinex-derivatives","BTCF0:USTF0",1688501071226,0.40809414,30737.0,30736.0,0.38778925]
["bitfinex-derivatives","BTCF0:USTF0",1688501074330,0.40809414,30737.0,30736.0,0.36827425]
["bitfinex-derivatives","BTCF0:USTF0",1688501074636,0.40809414,30737.0,30736.0,0.38779025]
["bitfinex-derivatives","BTCF0:USTF0",1688501074834,0.56959039,30737.0,30736.0,0.38779025]
["bitfinex-derivatives","BTCF0:USTF0",1688501075134,0.40809414,30737.0,30736.0,0.38779025]
["bitfinex-derivatives","BTCF0:USTF0",1688501077236,0.43394961,30737.0,30736.0,0.38779025]
["bitfinex-derivatives","BTCF0:USTF0",1688501078235,0.59544586,30737.0,30736.0,0.38779025]
["bitfinex-derivatives","BTCF0:USTF0",1688501079129,0.43394961,30737.0,30736.0,0.38779025]
["bitfinex-derivatives","BTCF0:USTF0",1688501079336,0.59544586,30737.0,30736.0,0.38779025]
["bitfinex-derivatives","BTCF0:USTF0",1688501079833,0.43394961,30737.0,30736.0,0.38779025]
["bitfinex-derivatives","BTCF0:USTF0",1688501080536,0.39687047,30737.0,30736.0,0.38779025]
["bitfinex-derivatives","BTCF0:USTF0",1688501081037,0.04537047,30737.0,30736.0,0.38779025]
["bitfinex-derivatives","BTCF0:USTF0",1688501081334,0.04408516,30737.0,30736.0,0.38923896]
["bitfinex-derivatives","BTCF0:USTF0",1688501081526,0.06360016,30737.0,30736.0,0.70783896]
["bitfinex-derivatives","BTCF0:USTF0",1688501082228,0.08244961,30737.0,30736.0,0.70783896]
["bitfinex-derivatives","BTCF0:USTF0",1688501082634,0.06421992,30737.0,30736.0,0.70783896]
["bitfinex-derivatives","BTCF0:USTF0",1688501083134,0.08244961,30737.0,30736.0,0.70783896]
["bitfinex-derivatives","BTCF0:USTF0",1688501083741,0.06293461,30737.0,30736.0,0.70783896]
["bitfinex-derivatives","BTCF0:USTF0",1688501084123,0.04470492,30737.0,30736.0,0.70783896]
["bitfinex-derivatives","BTCF0:USTF0",1688501084933,0.02585547,30737.0,30736.0,0.74485809]
["bitfinex-derivatives","BTCF0:USTF0",1688501085234,0.019515,30737.0,30736.0,0.74485809]
["bitfinex-derivatives","BTCF0:USTF0",1688501086235,0.019515,30737.0,30736.0,0.7266284]
["bitfinex-derivatives","BTCF0:USTF0",1688501086432,0.019515,30737.0,30736.0,0.74485809]
["bitfinex-derivatives","BTCF0:USTF0",1688501086628,0.019515,30737.0,30736.0,0.7266284]
["bitfinex-derivatives","BTCF0:USTF0",1688501086830,0.4269009,30739.0,30736.0,0.74485809]
["bitfinex-derivatives","BTCF0:USTF0",1688501087029,0.0266129,30739.0,30738.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688501087225,0.0266129,30739.0,30738.0,0.368314]
["bitfinex-derivatives","BTCF0:USTF0",1688501087431,0.019513,30741.0,30738.0,0.39268744]
["bitfinex-derivatives","BTCF0:USTF0",1688501087734,0.019513,30741.0,30740.0,0.370413]
["bitfinex-derivatives","BTCF0:USTF0",1688501088130,0.019513,30741.0,30740.0,0.37861108]
["bitfinex-derivatives","BTCF0:USTF0",1688501088438,0.020513,30741.0,30740.0,0.39740052]
["bitfinex-derivatives","BTCF0:USTF0",1688501088629,0.021513,30741.0,30740.0,0.39740052]
["bitfinex-derivatives","BTCF0:USTF0",1688501089031,0.021513,30741.0,30740.0,0.39840052]
["bitfinex-derivatives","BTCF0:USTF0",1688501089732,0.021513,30741.0,30740.0,0.70960052]
["bitfinex-derivatives","BTCF0:USTF0",1688501090435,0.04036245,30741.0,30740.0,0.69081108]
["bitfinex-derivatives","BTCF0:USTF0",1688501090825,0.021513,30741.0,30740.0,0.69081108]
["bitfinex-derivatives","BTCF0:USTF0",1688501091125,0.020513,30741.0,30740.0,0.70760052]
["bitfinex-derivatives","BTCF0:USTF0",1688501091328,0.020513,30741.0,30740.0,0.70860052]
["bitfinex-derivatives","BTCF0:USTF0",1688501091633,0.021513,30741.0,30740.0,0.70960052]
["bitfinex-derivatives","BTCF0:USTF0",1688501092429,0.021513,30741.0,30740.0,0.70860052]
["bitfinex-derivatives","BTCF0:USTF0",1688501092738,0.021513,30741.0,30740.0,0.68981108]
["bitfinex-derivatives","BTCF0:USTF0",1688501093636,0.04036245,30741.0,30740.0,0.68981108]
["bitfinex-derivatives","BTCF0:USTF0",1688501094034,0.05859214,30741.0,30740.0,0.68981108]
["bitfinex-derivatives","BTCF0:USTF0",1688501094735,0.04036245,30741.0,30740.0,0.68981108]
["bitfinex-derivatives","BTCF0:USTF0",1688501094935,0.11577912,30741.0,30740.0,0.68981108]
["bitfinex-derivatives","BTCF0:USTF0",1688501095238,0.09754943,30741.0,30740.0,0.68981108]
["bitfinex-derivatives","BTCF0:USTF0",1688501096744,0.11577912,30741.0,30740.0,0.68981108]
["bitfinex-derivatives","BTCF0:USTF0",1688501097041,0.09754943,30741.0,30740.0,0.68981108]
["bitfinex-derivatives","BTCF0:USTF0",1688501097947,0.11577912,30741.0,30740.0,0.68981108]
["bitfinex-derivatives","BTCF0:USTF0",1688501098132,0.47657912,30741.0,30740.0,0.68981108]
["bitfinex-derivatives","BTCF0:USTF0",1688501100047,0.43949998,30741.0,30740.0,0.68981108]
["bitfinex-derivatives","BTCF0:USTF0",1688501100434,0.45834943,30741.0,30740.0,0.68981108]
["bitfinex-derivatives","BTCF0:USTF0",1688501100831,0.47657912,30741.0,30740.0,0.68981108]
["bitfinex-derivatives","BTCF0:USTF0",1688501102335,0.41939214,30741.0,30740.0,0.68981108]
["bitfinex-derivatives","BTCF0:USTF0",1688501103339,0.77089214,30741.0,30740.0,0.68771108]
["bitfinex-derivatives","BTCF0:USTF0",1688501106041,0.41009214,30741.0,30740.0,0.68771108]
["bitfinex-derivatives","BTCF0:USTF0",1688501106237,0.77089214,30741.0,30740.0,0.68771108]
["bitfinex-derivatives","BTCF0:USTF0",1688501107544,0.77089214,30741.0,30740.0,0.35899808]
["bitfinex-derivatives","BTCF0:USTF0",1688501107941,0.9649532,30741.0,30740.0,0.35899808]
["bitfinex-derivatives","BTCF0:USTF0",1688501109741,0.77089214,30741.0,30740.0,0.35899808]
["bitfinex-derivatives","BTCF0:USTF0",1688501109947,0.82729664,30741.0,30740.0,0.35899808]
["bitfinex-derivatives","BTCF0:USTF0",1688501110850,0.82729664,30741.0,30740.0,0.35561394]
["bitfinex-derivatives","BTCF0:USTF0",1688501111047,0.82729664,30741.0,30740.0,0.00681394]
["bitfinex-derivatives","BTCF0:USTF0",1688501111646,1.05196361,30741.0,30736.0,0.00048798]
["bitfinex-derivatives","BTCF0:USTF0",1688501111855,0.3608,30737.0,30736.0,0.00048798]
["bitfinex-derivatives","BTCF0:USTF0",1688501112045,0.380315,30737.0,30736.0,0.36890398]
["bitfinex-derivatives","BTCF0:USTF0",1688501112243,0.729015,30737.0,30736.0,0.36890398]
["bitfinex-derivatives","BTCF0:USTF0",1688501112445,0.76609414,30737.0,30736.0,0.36890398]
["bitfinex-derivatives","BTCF0:USTF0",1688501113056,0.72915474,30737.0,30736.0,0.38490398]
["bitfinex-derivatives","BTCF0:USTF0",1688501113554,0.72915474,30737.0,30736.0,0.36538798]
["bitfinex-derivatives","BTCF0:USTF0",1688501113751,0.73315474,30737.0,30736.0,0.35038798]
["bitfinex-derivatives","BTCF0:USTF0",1688501114750,0.92732727,30737.0,30736.0,0.01448798]
["bitfinex-derivatives","BTCF0:USTF0",1688501114949,0.92932727,30737.0,30736.0,0.00048798]
["bitfinex-derivatives","BTCF0:USTF0",1688501115145,0.92932727,30737.0,30736.0,0.02000398]
["bitfinex-derivatives","BTCF0:USTF0",1688501115552,0.92932727,30737.0,30736.0,0.02100398]
["bitfinex-derivatives","BTCF0:USTF0",1688501116055,0.93732727,30737.0,30736.0,0.02300398]
["bitfinex-derivatives","BTCF0:USTF0",1688501116855,0.9380461,30737.0,30736.0,0.02200398]
["bitfinex-derivatives","BTCF0:USTF0",1688501117055,0.93532727,30737.0,30736.0,0.02200398]
["bitfinex-derivatives","BTCF0:USTF0",1688501117452,0.74115474,30737.0,30736.0,0.02200398]
["bitfinex-derivatives","BTCF0:USTF0",1688501118052,0.74115474,30737.0,30736.0,0.00248798]
["bitfinex-derivatives","BTCF0:USTF0",1688501119848,0.74115474,30737.0,30730.0,0.8181]
["bitfinex-derivatives","BTCF0:USTF0",1688501119849,0.75015314,30737.0,30730.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688501120150,0.731819,30731.0,30730.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1688501120352,0.76889814,30731.0,30730.0,0.345719]
["bitfinex-derivatives","BTCF0:USTF0",1688501120550,0.77855728,30731.0,30730.0,0.345719]
["bitfinex-derivatives","BTCF0:USTF0",1688501121058,0.77855728,30731.0,30730.0,0.373719]
["bitfinex-derivatives","BTCF0:USTF0",1688501121257,0.61585512,30731.0,30730.0,0.373719]
["bitfinex-derivatives","BTCF0:USTF0",1688501121655,0.41975728,30731.0,30730.0,0.392719]
["bitfinex-derivatives","BTCF0:USTF0",1688501121958,0.41975728,30731.0,30730.0,0.364719]
["bitfinex-derivatives","BTCF0:USTF0",1688501122157,0.41775728,30731.0,30730.0,0.359719]
["bitfinex-derivatives","BTCF0:USTF0",1688501122358,0.41875728,30731.0,30730.0,0.374719]
["bitfinex-derivatives","BTCF0:USTF0",1688501123068,0.41346026,30731.0,30730.0,0.374719]
["bitfinex-derivatives","BTCF0:USTF0",1688501123374,0.41346026,30731.0,30730.0,0.368719]
["bitfinex-derivatives","BTCF0:USTF0",1688501123673,0.41346026,30731.0,30730.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1688501124571,0.41346026,30731.0,30730.0,0.362719]
["bitfinex-derivatives","BTCF0:USTF0",1688501124976,0.40909814,30731.0,30730.0,0.362719]
["bitfinex-derivatives","BTCF0:USTF0",1688501126378,0.53845949,30731.0,30730.0,0.362719]
["bitfinex-derivatives","BTCF0:USTF0",1688501130979,0.53845949,30731.0,30730.0,0.714219]
["bitfinex-derivatives","BTCF0:USTF0",1688501131181,0.53845949,30731.0,30730.0,0.362719]
["bitfinex-derivatives","BTCF0:USTF0",1688501131485,0.40909814,30731.0,30730.0,0.362719]
["bitfinex-derivatives","BTCF0:USTF0",1688501131673,0.4353627,30731.0,30730.0,0.362719]
["bitfinex-derivatives","BTCF0:USTF0",1688501133285,0.37876456,30731.0,30730.0,0.41711451]
["bitfinex-derivatives","BTCF0:USTF0",1688501133484,0.02726456,30731.0,30730.0,0.76601451]
["bitfinex-derivatives","BTCF0:USTF0",1688501133986,0.02726456,30731.0,30730.0,0.73040844]
["bitfinex-derivatives","BTCF0:USTF0",1688501134378,0.02726456,30731.0,30730.0,0.711619]
["bitfinex-derivatives","BTCF0:USTF0",1688501134571,0.04549425,30731.0,30730.0,0.711619]
["bitfinex-derivatives","BTCF0:USTF0",1688501134776,0.17489496,30731.0,30730.0,0.711619]
["bitfinex-derivatives","BTCF0:USTF0",1688501134982,0.19374441,30731.0,30730.0,0.711619]
["bitfinex-derivatives","BTCF0:USTF0",1688501135585,0.0643437,30731.0,30730.0,0.711619]
["bitfinex-derivatives","BTCF0:USTF0",1688501136084,0.04611401,30731.0,30730.0,0.711619]
["bitfinex-derivatives","BTCF0:USTF0",1688501136276,0.0643437,30731.0,30730.0,0.711619]
["bitfinex-derivatives","BTCF0:USTF0",1688501138083,0.04611401,30731.0,30730.0,0.711619]
["bitfinex-derivatives","BTCF0:USTF0",1688501138679,0.0643437,30731.0,30730.0,0.711619]
["bitfinex-derivatives","BTCF0:USTF0",1688501139583,0.04611401,30731.0,30730.0,0.711619]
["bitfinex-derivatives","BTCF0:USTF0",1688501139889,0.17554384,30731.0,30730.0,0.711619]
["bitfinex-derivatives","BTCF0:USTF0",1688501140281,0.19377353,30731.0,30730.0,0.711619]
["bitfinex-derivatives","BTCF0:USTF0",1688501140579,0.21329253,30731.0,30730.0,0.711619]
["bitfinex-derivatives","BTCF0:USTF0",1688501141192,0.56369253,30731.0,30730.0,0.714219]
["bitfinex-derivatives","BTCF0:USTF0",1688501144279,0.56369253,30731.0,30730.0,0.388019]
["bitfinex-derivatives","BTCF0:USTF0",1688501144592,0.56369253,30731.0,30730.0,0.692119]
["bitfinex-derivatives","BTCF0:USTF0",1688501151093,0.56369253,30731.0,30730.0,0.340619]
["bitfinex-derivatives","BTCF0:USTF0",1688501151489,0.4342627,30731.0,30730.0,0.340619]
["bitfinex-derivatives","BTCF0:USTF0",1688501151694,0.56374839,30731.0,30730.0,0.340619]
["bitfinex-derivatives","BTCF0:USTF0",1688501152694,0.4342627,30731.0,30730.0,0.340619]
["bitfinex-derivatives","BTCF0:USTF0",1688501154801,0.4147437,30731.0,30730.0,0.340619]
["bitfinex-derivatives","BTCF0:USTF0",1688501155493,0.4342627,30731.0,30730.0,0.340619]
["bitfinex-derivatives","BTCF0:USTF0",1688501155693,0.001,30731.0,30730.0,0.70830844]
["bitfinex-derivatives","BTCF0:USTF0",1688501156295,0.001,30731.0,30730.0,0.72653813]
["bitfinex-derivatives","BTCF0:USTF0",1688501160399,0.001,30731.0,30730.0,0.70774869]
["bitfinex-derivatives","BTCF0:USTF0",1688501160995,0.020519,30731.0,30730.0,0.689519]
["bitfinex-derivatives","BTCF0:USTF0",1688501161197,0.53387895,30731.0,30730.0,0.689519]
["bitfinex-derivatives","BTCF0:USTF0",1688501161796,0.5527284,30731.0,30730.0,0.689519]
["bitfinex-derivatives","BTCF0:USTF0",1688501162005,0.5581284,30731.0,30730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688501162202,0.41449814,30731.0,30730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688501163503,0.77529814,30731.0,30730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688501163705,0.77529814,30731.0,30727.0,0.00048811]
["bitfinex-derivatives","BTCF0:USTF0",1688501163706,0.01952,30729.0,30727.0,0.00048811]
["bitfinex-derivatives","BTCF0:USTF0",1688501164005,0.77686255,30728.0,30727.0,0.00048811]
["bitfinex-derivatives","BTCF0:USTF0",1688501164396,0.77889762,30728.0,30727.0,0.00048811]
["bitfinex-derivatives","BTCF0:USTF0",1688501164705,1.08109762,30728.0,30727.0,0.00048811]
["bitfinex-derivatives","BTCF0:USTF0",1688501165800,0.72129762,30728.0,30727.0,0.02548811]
["bitfinex-derivatives","BTCF0:USTF0",1688501165999,0.72129762,30728.0,30727.0,0.03548811]
["bitfinex-derivatives","BTCF0:USTF0",1688501166199,0.72629762,30728.0,30727.0,0.01048811]
["bitfinex-derivatives","BTCF0:USTF0",1688501166608,0.72629762,30728.0,30727.0,0.00148811]
["bitfinex-derivatives","BTCF0:USTF0",1688501166806,0.73229762,30728.0,30727.0,0.00148811]
["bitfinex-derivatives","BTCF0:USTF0",1688501167412,0.89427208,30728.0,30727.0,0.00148811]
["bitfinex-derivatives","BTCF0:USTF0",1688501169201,0.89427208,30728.0,30727.0,0.02100911]
["bitfinex-derivatives","BTCF0:USTF0",1688501169904,0.73229762,30728.0,30727.0,0.02100911]
["bitfinex-derivatives","BTCF0:USTF0",1688501171504,0.89423047,30728.0,30727.0,0.02100911]
["bitfinex-derivatives","BTCF0:USTF0",1688501172107,0.75817143,30728.0,30727.0,0.02100911]
["bitfinex-derivatives","BTCF0:USTF0",1688501172320,0.39937129,30728.0,30727.0,0.37190911]
["bitfinex-derivatives","BTCF0:USTF0",1688501172506,0.16193285,30731.0,30727.0,0.37840911]
["bitfinex-derivatives","BTCF0:USTF0",1688501172813,0.51167914,30732.0,30728.0,0.02620755]
["bitfinex-derivatives","BTCF0:USTF0",1688501172814,0.12954828,30729.0,30728.0,0.02620755]
["bitfinex-derivatives","BTCF0:USTF0",1688501173014,0.12954828,30729.0,30728.0,1.41839886]
["bitfinex-derivatives","BTCF0:USTF0",1688501173414,0.12954828,30729.0,30728.0,1.45541799]
["bitfinex-derivatives","BTCF0:USTF0",1688501174410,0.13654828,30729.0,30728.0,1.45641799]
["bitfinex-derivatives","BTCF0:USTF0",1688501175118,0.14754828,30729.0,30728.0,1.45741799]
["bitfinex-derivatives","BTCF0:USTF0",1688501175513,0.14554828,30729.0,30728.0,1.45641799]
["bitfinex-derivatives","BTCF0:USTF0",1688501175713,0.49424828,30729.0,30728.0,1.45371799]
["bitfinex-derivatives","BTCF0:USTF0",1688501175906,0.49024828,30729.0,30728.0,1.47471799]
["bitfinex-derivatives","BTCF0:USTF0",1688501176106,0.48124828,30729.0,30728.0,1.47092855]
["bitfinex-derivatives","BTCF0:USTF0",1688501176306,0.48124828,30729.0,30728.0,1.48971799]
["bitfinex-derivatives","BTCF0:USTF0",1688501177416,0.48124828,30729.0,30728.0,1.4714883]
["bitfinex-derivatives","BTCF0:USTF0",1688501178114,0.48124828,30729.0,30728.0,1.48971799]
["bitfinex-derivatives","BTCF0:USTF0",1688501178322,0.48124828,30729.0,30728.0,1.4714883]
["bitfinex-derivatives","BTCF0:USTF0",1688501178710,0.48124828,30729.0,30728.0,1.45269886]
["bitfinex-derivatives","BTCF0:USTF0",1688501179009,0.50076828,30729.0,30728.0,0.74309886]
["bitfinex-derivatives","BTCF0:USTF0",1688501179205,0.37122,30729.0,30728.0,0.74309886]
["bitfinex-derivatives","BTCF0:USTF0",1688501179416,0.40829914,30729.0,30728.0,0.74309886]
["bitfinex-derivatives","BTCF0:USTF0",1688501180016,0.40829914,30729.0,30728.0,0.73868312]
["bitfinex-derivatives","BTCF0:USTF0",1688501181613,0.53783625,30729.0,30728.0,0.73868312]
["bitfinex-derivatives","BTCF0:USTF0",1688501182015,0.15062301,30732.0,30729.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1688501182219,0.15062301,30732.0,30731.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1688501182420,0.10885926,30732.0,30731.0,0.76829814]
["bitfinex-derivatives","BTCF0:USTF0",1688501184116,0.10885926,30732.0,30731.0,0.78829814]
["bitfinex-derivatives","BTCF0:USTF0",1688501184420,0.10885926,30732.0,30731.0,0.81379814]
["bitfinex-derivatives","BTCF0:USTF0",1688501186822,0.16193285,30735.0,30731.0,0.81379814]
["bitfinex-derivatives","BTCF0:USTF0",1688501187031,0.16193285,30735.0,30733.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1688501187219,0.16193285,30735.0,30733.0,0.76889714]
["bitfinex-derivatives","BTCF0:USTF0",1688501187620,0.18802763,30736.0,30733.0,0.76889714]
["bitfinex-derivatives","BTCF0:USTF0",1688501189032,0.18802763,30736.0,30733.0,0.78389162]
["bitfinex-derivatives","BTCF0:USTF0",1688501189224,0.18802763,30736.0,30733.0,0.79689162]
["bitfinex-derivatives","BTCF0:USTF0",1688501189530,0.18802763,30736.0,30733.0,0.80389162]
["bitfinex-derivatives","BTCF0:USTF0",1688501189934,0.18802763,30736.0,30733.0,0.80989162]
["bitfinex-derivatives","BTCF0:USTF0",1688501192427,0.02609478,30736.0,30733.0,0.80989162]
["bitfinex-derivatives","BTCF0:USTF0",1688501195728,0.02609478,30736.0,30733.0,0.81089162]
["bitfinex-derivatives","BTCF0:USTF0",1688501195931,0.02609478,30736.0,30733.0,0.83889162]
["bitfinex-derivatives","BTCF0:USTF0",1688501196134,0.02609478,30736.0,30733.0,0.83989162]
["bitfinex-derivatives","BTCF0:USTF0",1688501199428,0.02609478,30736.0,30733.0,1.14609162]
["bitfinex-derivatives","BTCF0:USTF0",1688501199943,0.02609478,30736.0,30733.0,1.17149806]
["bitfinex-derivatives","BTCF0:USTF0",1688501200835,0.16193285,30738.0,30733.0,1.17149806]
["bitfinex-derivatives","BTCF0:USTF0",1688501201039,0.47873285,30740.0,30734.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688501201242,0.47873285,30740.0,30739.0,1.0731]
["bitfinex-derivatives","BTCF0:USTF0",1688501201436,0.47873285,30740.0,30739.0,1.092614]
["bitfinex-derivatives","BTCF0:USTF0",1688501201737,0.47873285,30740.0,30739.0,1.11437544]
["bitfinex-derivatives","BTCF0:USTF0",1688501201935,0.49696254,30740.0,30739.0,1.11437544]
["bitfinex-derivatives","BTCF0:USTF0",1688501202134,0.47873285,30740.0,30739.0,1.11437544]
["bitfinex-derivatives","BTCF0:USTF0",1688501202728,0.47873285,30740.0,30739.0,1.13322489]
["bitfinex-derivatives","BTCF0:USTF0",1688501203127,0.38119539,30740.0,30739.0,1.11437544]
["bitfinex-derivatives","BTCF0:USTF0",1688501203332,0.38119539,30740.0,30739.0,0.75357544]
["bitfinex-derivatives","BTCF0:USTF0",1688501204635,0.36168239,30740.0,30739.0,0.75357544]
["bitfinex-derivatives","BTCF0:USTF0",1688501204940,0.50505146,30740.0,30739.0,0.75357544]
["bitfinex-derivatives","BTCF0:USTF0",1688501205638,0.50505146,30740.0,30739.0,0.77242489]
["bitfinex-derivatives","BTCF0:USTF0",1688501206645,0.52328115,30740.0,30739.0,0.75357544]
["bitfinex-derivatives","BTCF0:USTF0",1688501207543,0.54279415,30740.0,30739.0,0.75357544]
["bitfinex-derivatives","BTCF0:USTF0",1688501208041,0.54279415,30740.0,30739.0,0.39277544]
["bitfinex-derivatives","BTCF0:USTF0",1688501211645,0.73269539,30740.0,30739.0,0.39277544]
["bitfinex-derivatives","BTCF0:USTF0",1688501212643,0.89435572,30740.0,30739.0,0.39277544]
["bitfinex-derivatives","BTCF0:USTF0",1688501212832,0.73269539,30740.0,30739.0,0.39277544]
["bitfinex-derivatives","BTCF0:USTF0",1688501213243,0.87485124,30740.0,30739.0,0.39277544]
["bitfinex-derivatives","BTCF0:USTF0",1688501213441,0.6949527,30740.0,30739.0,0.39277544]
["bitfinex-derivatives","BTCF0:USTF0",1688501213646,0.71318239,30740.0,30739.0,0.39277544]
["bitfinex-derivatives","BTCF0:USTF0",1688501213841,0.87490882,30740.0,30739.0,0.39277544]
["bitfinex-derivatives","BTCF0:USTF0",1688501214041,0.874909,30740.0,30739.0,0.39277544]
["bitfinex-derivatives","BTCF0:USTF0",1688501214352,0.73269539,30740.0,30739.0,0.39277544]
["bitfinex-derivatives","BTCF0:USTF0",1688501214945,0.89440889,30740.0,30739.0,0.39277544]
["bitfinex-derivatives","BTCF0:USTF0",1688501215541,0.73269539,30740.0,30739.0,0.39277544]
["bitfinex-derivatives","BTCF0:USTF0",1688501217441,0.6949527,30740.0,30739.0,0.39277544]
["bitfinex-derivatives","BTCF0:USTF0",1688501217943,0.6949527,30740.0,30739.0,0.41162489]
["bitfinex-derivatives","BTCF0:USTF0",1688501219738,0.6949527,30740.0,30739.0,0.06012489]
["bitfinex-derivatives","BTCF0:USTF0",1688501219943,0.3434527,30740.0,30739.0,0.40992489]
["bitfinex-derivatives","BTCF0:USTF0",1688501220345,0.3434527,30740.0,30739.0,0.39107544]
["bitfinex-derivatives","BTCF0:USTF0",1688501220549,0.36168239,30740.0,30739.0,0.39107544]
["bitfinex-derivatives","BTCF0:USTF0",1688501221351,0.55585492,30740.0,30739.0,0.39107544]
["bitfinex-derivatives","BTCF0:USTF0",1688501221864,0.36168239,30740.0,30739.0,0.39107544]
["bitfinex-derivatives","BTCF0:USTF0",1688501222544,0.66973107,30740.0,30739.0,0.39107544]
["bitfinex-derivatives","BTCF0:USTF0",1688501223147,0.65021807,30740.0,30739.0,0.39107544]
["bitfinex-derivatives","BTCF0:USTF0",1688501223347,0.63198838,30740.0,30739.0,0.40992489]
["bitfinex-derivatives","BTCF0:USTF0",1688501225052,0.63198838,30740.0,30739.0,0.39107544]
["bitfinex-derivatives","BTCF0:USTF0",1688501225550,0.65150138,30740.0,30739.0,0.39107544]
["bitfinex-derivatives","BTCF0:USTF0",1688501225749,0.4450641,30740.0,30739.0,0.39107544]
["bitfinex-derivatives","BTCF0:USTF0",1688501227550,0.79936446,30740.0,30739.0,0.39107544]
["bitfinex-derivatives","BTCF0:USTF0",1688501229954,0.67198261,30740.0,30739.0,0.39107544]
["bitfinex-derivatives","BTCF0:USTF0",1688501231360,0.65375292,30740.0,30739.0,0.39107544]
["bitfinex-derivatives","BTCF0:USTF0",1688501231566,0.67198261,30740.0,30739.0,0.39107544]
["bitfinex-derivatives","BTCF0:USTF0",1688501232283,0.67198261,30740.0,30739.0,0.75187544]
["bitfinex-derivatives","BTCF0:USTF0",1688501236878,0.65375292,30740.0,30739.0,0.75187544]
["bitfinex-derivatives","BTCF0:USTF0",1688501237178,0.67198261,30740.0,30739.0,0.75187544]
["bitfinex-derivatives","BTCF0:USTF0",1688501238278,0.65246961,30740.0,30739.0,0.73236144]
["bitfinex-derivatives","BTCF0:USTF0",1688501240378,0.3434527,30740.0,30739.0,0.73236144]
["bitfinex-derivatives","BTCF0:USTF0",1688501240577,0.40816897,30740.0,30739.0,0.73236144]
["bitfinex-derivatives","BTCF0:USTF0",1688501240776,0.46256448,30740.0,30739.0,0.73236144]
["bitfinex-derivatives","BTCF0:USTF0",1688501240970,0.48079417,30740.0,30739.0,0.73236144]
["bitfinex-derivatives","BTCF0:USTF0",1688501242173,0.70771268,30740.0,30739.0,0.73236144]
["bitfinex-derivatives","BTCF0:USTF0",1688501245179,0.83525029,30740.0,30739.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1688501245381,0.83525029,30740.0,30736.0,0.00048797]
["bitfinex-derivatives","BTCF0:USTF0",1688501245382,0.13020664,30738.0,30736.0,0.00048797]
["bitfinex-derivatives","BTCF0:USTF0",1688501245682,1.17912671,30737.0,30731.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688501245882,0.3515,30732.0,30731.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688501246081,0.43444596,30732.0,30731.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688501246785,0.99187223,30732.0,30731.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688501246971,0.54012969,30732.0,30731.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688501247285,0.60068579,30732.0,30731.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688501247479,0.60068579,30732.0,30731.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1688501247782,0.60068579,30732.0,30731.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1688501247983,0.60068579,30732.0,30731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688501248379,0.73478292,30732.0,30731.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1688501248577,0.60064348,30732.0,30731.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1688501249586,0.60064348,30732.0,30731.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688501250383,0.7346942,30732.0,30731.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688501251486,0.7346942,30732.0,30731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688501251877,0.54012969,30732.0,30728.0,0.0004881]
["bitfinex-derivatives","BTCF0:USTF0",1688501252073,0.54603007,30729.0,30728.0,0.0004881]
["bitfinex-derivatives","BTCF0:USTF0",1688501252477,0.51359117,30729.0,30728.0,0.0004881]
["bitfinex-derivatives","BTCF0:USTF0",1688501252677,0.36972969,30729.0,30728.0,0.0004881]
["bitfinex-derivatives","BTCF0:USTF0",1688501253081,0.36972969,30729.0,30728.0,0.0074881]
["bitfinex-derivatives","BTCF0:USTF0",1688501253283,0.36972969,30729.0,30728.0,0.0134881]
["bitfinex-derivatives","BTCF0:USTF0",1688501254379,0.4992803,30729.0,30728.0,0.0134881]
["bitfinex-derivatives","BTCF0:USTF0",1688501255993,0.4992803,30729.0,30728.0,0.0064881]
["bitfinex-derivatives","BTCF0:USTF0",1688501256597,0.4992803,30729.0,30728.0,0.0014881]
["bitfinex-derivatives","BTCF0:USTF0",1688501258295,0.5002803,30729.0,30728.0,0.0024881]
["bitfinex-derivatives","BTCF0:USTF0",1688501258890,0.5002803,30729.0,30728.0,0.0014881]
["bitfinex-derivatives","BTCF0:USTF0",1688501259098,0.5002803,30729.0,30728.0,0.0024881]
["bitfinex-derivatives","BTCF0:USTF0",1688501260193,0.53282086,30729.0,30728.0,0.0024881]
["bitfinex-derivatives","BTCF0:USTF0",1688501260596,0.53182086,30729.0,30728.0,0.0024881]
["bitfinex-derivatives","BTCF0:USTF0",1688501260795,0.53282086,30729.0,30728.0,0.0024881]
["bitfinex-derivatives","BTCF0:USTF0",1688501262293,0.37072969,30729.0,30728.0,0.0024881]
["bitfinex-derivatives","BTCF0:USTF0",1688501263800,0.16209117,30730.0,30728.0,0.3539881]
["bitfinex-derivatives","BTCF0:USTF0",1688501264000,0.10540316,30729.0,30728.0,0.3632881]
["bitfinex-derivatives","BTCF0:USTF0",1688501264194,0.18754328,30732.0,30728.0,0.3632881]
["bitfinex-derivatives","BTCF0:USTF0",1688501264195,0.02545211,30732.0,30728.0,0.7147881]
["bitfinex-derivatives","BTCF0:USTF0",1688501264400,0.16209117,30734.0,30732.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688501264699,0.0004881,30735.0,30733.0,0.05439551]
["bitfinex-derivatives","BTCF0:USTF0",1688501264902,0.05358079,30735.0,30734.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688501265094,0.19453007,30739.0,30734.0,0.40269942]
["bitfinex-derivatives","BTCF0:USTF0",1688501265290,0.54603007,30739.0,30738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688501265496,0.3515,30739.0,30738.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1688501266897,0.3515,30739.0,30738.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1688501267296,0.3515,30739.0,30738.0,0.7163]
["bitfinex-derivatives","BTCF0:USTF0",1688501267496,0.3515,30739.0,30738.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1688501267706,0.3515,30739.0,30738.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1688501268396,0.3515,30739.0,30738.0,0.731814]
["bitfinex-derivatives","BTCF0:USTF0",1688501268804,0.37734307,30739.0,30738.0,0.75004369]
["bitfinex-derivatives","BTCF0:USTF0",1688501269007,0.37734307,30739.0,30738.0,0.76889314]
["bitfinex-derivatives","BTCF0:USTF0",1688501269694,0.37734307,30739.0,30738.0,0.75066345]
["bitfinex-derivatives","BTCF0:USTF0",1688501269899,0.37734307,30739.0,30738.0,0.731814]
["bitfinex-derivatives","BTCF0:USTF0",1688501277902,0.37734307,30739.0,30738.0,0.75004369]
["bitfinex-derivatives","BTCF0:USTF0",1688501278205,0.37734307,30739.0,30738.0,0.731814]
["bitfinex-derivatives","BTCF0:USTF0",1688501278906,0.37734307,30739.0,30738.0,0.74080967]
["bitfinex-derivatives","BTCF0:USTF0",1688501282308,0.37734307,30739.0,30738.0,0.38930967]
["bitfinex-derivatives","BTCF0:USTF0",1688501282510,0.59138714,30739.0,30738.0,0.38930967]
["bitfinex-derivatives","BTCF0:USTF0",1688501282703,0.39685707,30739.0,30738.0,0.38930967]
["bitfinex-derivatives","BTCF0:USTF0",1688501287017,0.39685707,30739.0,30738.0,0.02850967]
["bitfinex-derivatives","BTCF0:USTF0",1688501290413,0.59138714,30739.0,30738.0,0.02850967]
["bitfinex-derivatives","BTCF0:USTF0",1688501295916,0.45657133,30739.0,30738.0,0.02850967]
["bitfinex-derivatives","BTCF0:USTF0",1688501296219,0.45636598,30739.0,30738.0,0.02850967]
["bitfinex-derivatives","BTCF0:USTF0",1688501296612,0.39685707,30739.0,30738.0,0.02850967]
["bitfinex-derivatives","BTCF0:USTF0",1688501297415,0.59131901,30739.0,30738.0,0.02850967]
["bitfinex-derivatives","BTCF0:USTF0",1688501297818,0.39685707,30739.0,30738.0,0.02850967]
["bitfinex-derivatives","BTCF0:USTF0",1688501305221,0.05,30736.0,30735.0,0.05903199]
["bitfinex-derivatives","BTCF0:USTF0",1688501305414,0.421016,30736.0,30735.0,0.05903199]
["bitfinex-derivatives","BTCF0:USTF0",1688501306019,0.4015,30736.0,30735.0,0.05903199]
["bitfinex-derivatives","BTCF0:USTF0",1688501306321,0.3515,30736.0,30735.0,0.06603199]
["bitfinex-derivatives","BTCF0:USTF0",1688501306626,0.3515,30736.0,30735.0,0.08488144]
["bitfinex-derivatives","BTCF0:USTF0",1688501307023,0.51394621,30736.0,30735.0,0.45461113]
["bitfinex-derivatives","BTCF0:USTF0",1688501307228,0.3515,30736.0,30735.0,0.45461113]
["bitfinex-derivatives","BTCF0:USTF0",1688501307426,0.3515,30736.0,30735.0,0.46061113]
["bitfinex-derivatives","BTCF0:USTF0",1688501308320,0.51394621,30736.0,30735.0,0.46061113]
["bitfinex-derivatives","BTCF0:USTF0",1688501309024,0.51394621,30736.0,30735.0,0.47361113]
["bitfinex-derivatives","BTCF0:USTF0",1688501309230,0.16244621,30736.0,30735.0,0.47361113]
["bitfinex-derivatives","BTCF0:USTF0",1688501310026,0.16244621,30736.0,30735.0,0.48661113]
["bitfinex-derivatives","BTCF0:USTF0",1688501311428,0.51411018,30736.0,30735.0,0.48661113]
["bitfinex-derivatives","BTCF0:USTF0",1688501311727,0.51411032,30736.0,30735.0,0.48661113]
["bitfinex-derivatives","BTCF0:USTF0",1688501311931,0.67672126,30736.0,30735.0,0.48661113]
["bitfinex-derivatives","BTCF0:USTF0",1688501312116,0.51411032,30736.0,30735.0,0.48661113]
["bitfinex-derivatives","BTCF0:USTF0",1688501312323,0.67671435,30736.0,30735.0,0.48661113]
["bitfinex-derivatives","BTCF0:USTF0",1688501312628,0.67671435,30736.0,30735.0,0.49164415]
["bitfinex-derivatives","BTCF0:USTF0",1688501312828,0.51411032,30736.0,30735.0,0.49164415]
["bitfinex-derivatives","BTCF0:USTF0",1688501320425,0.67669974,30736.0,30735.0,0.49164415]
["bitfinex-derivatives","BTCF0:USTF0",1688501321025,0.67669974,30736.0,30735.0,1.21324415]
["bitfinex-derivatives","BTCF0:USTF0",1688501325031,0.67669974,30736.0,30735.0,0.49164415]
["bitfinex-derivatives","BTCF0:USTF0",1688501325229,0.67669974,30736.0,30735.0,1.21324415]
["bitfinex-derivatives","BTCF0:USTF0",1688501326334,0.32519974,30736.0,30735.0,1.21324415]
["bitfinex-derivatives","BTCF0:USTF0",1688501327027,0.16258942,30736.0,30735.0,1.21324415]
["bitfinex-derivatives","BTCF0:USTF0",1688501331736,0.16258942,30736.0,30735.0,1.17616501]
["bitfinex-derivatives","BTCF0:USTF0",1688501332139,0.16258942,30736.0,30735.0,1.21324415]
["bitfinex-derivatives","BTCF0:USTF0",1688501335342,0.3515,30737.0,30735.0,1.21324415]
["bitfinex-derivatives","BTCF0:USTF0",1688501335647,0.3515,30737.0,30736.0,0.38857914]
["bitfinex-derivatives","BTCF0:USTF0",1688501335942,0.3515,30737.0,30736.0,0.41310535]
["bitfinex-derivatives","BTCF0:USTF0",1688501336428,0.3515,30737.0,30736.0,0.42610535]
["bitfinex-derivatives","BTCF0:USTF0",1688501337440,0.3515,30737.0,30736.0,0.43910535]
["bitfinex-derivatives","BTCF0:USTF0",1688501338342,0.3515,30737.0,30736.0,0.42087566]
["bitfinex-derivatives","BTCF0:USTF0",1688501339045,0.3515,30737.0,30736.0,0.43910535]
["bitfinex-derivatives","BTCF0:USTF0",1688501340444,0.3515,30737.0,30736.0,0.42087566]
["bitfinex-derivatives","BTCF0:USTF0",1688501340640,0.3515,30737.0,30736.0,0.40202621]
["bitfinex-derivatives","BTCF0:USTF0",1688501341335,0.3515,30737.0,30736.0,0.4202559]
["bitfinex-derivatives","BTCF0:USTF0",1688501341540,0.3515,30737.0,30736.0,0.43910535]
["bitfinex-derivatives","BTCF0:USTF0",1688501344044,0.3515,30737.0,30736.0,1.16070535]
["bitfinex-derivatives","BTCF0:USTF0",1688501348043,0.3515,30737.0,30736.0,1.18619516]
["bitfinex-derivatives","BTCF0:USTF0",1688501349047,0.3515,30737.0,30736.0,1.16796547]
["bitfinex-derivatives","BTCF0:USTF0",1688501349944,0.3515,30737.0,30736.0,1.18619516]
["bitfinex-derivatives","BTCF0:USTF0",1688501350339,0.54635023,30737.0,30736.0,1.18619516]
["bitfinex-derivatives","BTCF0:USTF0",1688501351136,0.19485023,30737.0,30736.0,1.16796547]
["bitfinex-derivatives","BTCF0:USTF0",1688501351342,0.19485023,30737.0,30736.0,1.18619516]
["bitfinex-derivatives","BTCF0:USTF0",1688501352047,0.0606757,30737.0,30736.0,1.18619516]
["bitfinex-derivatives","BTCF0:USTF0",1688501357864,0.86709093,30738.0,30736.0,1.18619516]
["bitfinex-derivatives","BTCF0:USTF0",1688501358065,0.86709093,30738.0,30737.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688501358367,0.86709093,30738.0,30737.0,0.38986445]
["bitfinex-derivatives","BTCF0:USTF0",1688501358567,0.86709093,30738.0,30737.0,0.39485438]
["bitfinex-derivatives","BTCF0:USTF0",1688501358961,0.86709093,30738.0,30737.0,0.42008407]
["bitfinex-derivatives","BTCF0:USTF0",1688501360165,0.86709093,30738.0,30737.0,0.38300493]
["bitfinex-derivatives","BTCF0:USTF0",1688501360362,0.86709093,30738.0,30737.0,0.38900493]
["bitfinex-derivatives","BTCF0:USTF0",1688501361266,0.86709093,30738.0,30737.0,0.40553462]
["bitfinex-derivatives","BTCF0:USTF0",1688501361466,0.86709093,30738.0,30737.0,0.42438407]
["bitfinex-derivatives","BTCF0:USTF0",1688501364175,0.86709093,30738.0,30737.0,0.38730493]
["bitfinex-derivatives","BTCF0:USTF0",1688501365377,0.95983634,30738.0,30737.0,0.38730493]
["bitfinex-derivatives","BTCF0:USTF0",1688501365775,0.95983634,30738.0,30737.0,1.10890493]
["bitfinex-derivatives","BTCF0:USTF0",1688501367669,0.95983634,30738.0,30737.0,1.12775438]
["bitfinex-derivatives","BTCF0:USTF0",1688501368768,0.95983634,30738.0,30737.0,1.10890493]
["bitfinex-derivatives","BTCF0:USTF0",1688501370980,0.95983634,30738.0,30737.0,0.75910493]
["bitfinex-derivatives","BTCF0:USTF0",1688501372885,0.86717517,30738.0,30737.0,0.75910493]
["bitfinex-derivatives","BTCF0:USTF0",1688501373784,0.86717517,30738.0,30737.0,0.03750493]
["bitfinex-derivatives","BTCF0:USTF0",1688501373982,0.86717517,30738.0,30737.0,0.75910493]
["bitfinex-derivatives","BTCF0:USTF0",1688501374583,0.86717517,30738.0,30737.0,0.77733462]
["bitfinex-derivatives","BTCF0:USTF0",1688501374783,0.86717517,30738.0,30737.0,0.79618407]
["bitfinex-derivatives","BTCF0:USTF0",1688501375079,0.86717517,30738.0,30737.0,0.77795438]
["bitfinex-derivatives","BTCF0:USTF0",1688501376180,0.86717517,30738.0,30737.0,0.75910493]
["bitfinex-derivatives","BTCF0:USTF0",1688501380477,0.95983116,30738.0,30737.0,0.75910493]
["bitfinex-derivatives","BTCF0:USTF0",1688501382186,0.97934516,30738.0,30737.0,0.75910493]
["bitfinex-derivatives","BTCF0:USTF0",1688501382587,0.75231889,30738.0,30737.0,0.75910493]
["bitfinex-derivatives","BTCF0:USTF0",1688501383483,1.01177749,30738.0,30737.0,0.39830493]
["bitfinex-derivatives","BTCF0:USTF0",1688501383673,1.10544027,30738.0,30737.0,0.39830493]
["bitfinex-derivatives","BTCF0:USTF0",1688501384390,1.01177749,30738.0,30737.0,0.39130493]
["bitfinex-derivatives","BTCF0:USTF0",1688501384990,1.01177749,30738.0,30737.0,0.38530493]
["bitfinex-derivatives","BTCF0:USTF0",1688501386087,0.75231889,30738.0,30737.0,0.38530493]
["bitfinex-derivatives","BTCF0:USTF0",1688501391297,0.86703227,30738.0,30737.0,0.40353462]
["bitfinex-derivatives","BTCF0:USTF0",1688501391793,0.86703227,30738.0,30737.0,0.40415438]
["bitfinex-derivatives","BTCF0:USTF0",1688501393088,0.86703227,30738.0,30737.0,0.38530493]
["bitfinex-derivatives","BTCF0:USTF0",1688501395694,0.86703227,30738.0,30737.0,0.40415438]
["bitfinex-derivatives","BTCF0:USTF0",1688501396491,0.86703227,30738.0,30737.0,0.42238407]
["bitfinex-derivatives","BTCF0:USTF0",1688501396891,0.86703227,30738.0,30737.0,0.40415438]
["bitfinex-derivatives","BTCF0:USTF0",1688501398001,0.86703227,30738.0,30737.0,0.42238407]
["bitfinex-derivatives","BTCF0:USTF0",1688501398501,0.86703227,30738.0,30737.0,0.40415438]
["bitfinex-derivatives","BTCF0:USTF0",1688501399094,0.86703227,30738.0,30737.0,0.38530493]
["bitfinex-derivatives","BTCF0:USTF0",1688501399500,0.86703227,30738.0,30737.0,0.40415438]
["bitfinex-derivatives","BTCF0:USTF0",1688501399698,0.86703227,30738.0,30737.0,0.42238407]
["bitfinex-derivatives","BTCF0:USTF0",1688501400100,0.86703227,30738.0,30737.0,0.40415438]
["bitfinex-derivatives","BTCF0:USTF0",1688501400303,0.86703227,30738.0,30737.0,0.38530493]
["bitfinex-derivatives","BTCF0:USTF0",1688501400699,0.88654627,30738.0,30737.0,0.38530493]
["bitfinex-derivatives","BTCF0:USTF0",1688501401099,0.88654627,30738.0,30737.0,0.73680493]
["bitfinex-derivatives","BTCF0:USTF0",1688501403096,0.97934558,30738.0,30737.0,0.75565438]
["bitfinex-derivatives","BTCF0:USTF0",1688501405406,0.75168533,30738.0,30737.0,0.75565438]
["bitfinex-derivatives","BTCF0:USTF0",1688501405705,0.75168533,30738.0,30737.0,0.73680493]
["bitfinex-derivatives","BTCF0:USTF0",1688501405902,0.75768947,30738.0,30737.0,0.731815]
["bitfinex-derivatives","BTCF0:USTF0",1688501407609,0.98534972,30738.0,30737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688501407796,0.98534972,30738.0,30737.0,0.380315]
["bitfinex-derivatives","BTCF0:USTF0",1688501409603,0.98534972,30738.0,30735.0,0.00048799]
["bitfinex-derivatives","BTCF0:USTF0",1688501409604,1.33604972,30738.0,30735.0,0.00048799]
["bitfinex-derivatives","BTCF0:USTF0",1688501409911,0.3504,30736.0,30735.0,0.00048799]
["bitfinex-derivatives","BTCF0:USTF0",1688501410206,0.65764851,30736.0,30735.0,0.00048799]
["bitfinex-derivatives","BTCF0:USTF0",1688501410609,0.5648121,30736.0,30735.0,0.00048799]
["bitfinex-derivatives","BTCF0:USTF0",1688501411411,0.5648121,30736.0,30735.0,0.00748799]
["bitfinex-derivatives","BTCF0:USTF0",1688501412006,0.5648121,30736.0,30735.0,0.01348799]
["bitfinex-derivatives","BTCF0:USTF0",1688501412398,0.5648121,30736.0,30735.0,0.00748799]
["bitfinex-derivatives","BTCF0:USTF0",1688501412602,0.5648121,30736.0,30735.0,0.00948799]
["bitfinex-derivatives","BTCF0:USTF0",1688501413412,0.5648121,30736.0,30735.0,0.00448799]
["bitfinex-derivatives","BTCF0:USTF0",1688501415514,0.369915,30736.0,30735.0,0.00448799]
["bitfinex-derivatives","BTCF0:USTF0",1688501415906,0.56473545,30736.0,30735.0,0.00448799]
["bitfinex-derivatives","BTCF0:USTF0",1688501416210,0.57475306,30736.0,30735.0,0.00448799]
["bitfinex-derivatives","BTCF0:USTF0",1688501416715,0.57475306,30736.0,30735.0,0.02400399]
["bitfinex-derivatives","BTCF0:USTF0",1688501418214,0.66539215,30736.0,30735.0,0.02400399]
["bitfinex-derivatives","BTCF0:USTF0",1688501419105,0.64587715,30736.0,30735.0,0.02400399]
["bitfinex-derivatives","BTCF0:USTF0",1688501419301,0.41841497,30736.0,30735.0,0.02400399]
["bitfinex-derivatives","BTCF0:USTF0",1688501419709,0.41841497,30736.0,30735.0,0.06108313]
["bitfinex-derivatives","BTCF0:USTF0",1688501419904,0.41841497,30736.0,30735.0,0.04285344]
["bitfinex-derivatives","BTCF0:USTF0",1688501420507,0.41841497,30736.0,30735.0,0.02400399]
["bitfinex-derivatives","BTCF0:USTF0",1688501421409,0.43793097,30736.0,30735.0,0.02400399]
["bitfinex-derivatives","BTCF0:USTF0",1688501421716,0.66539315,30736.0,30735.0,0.02400399]
["bitfinex-derivatives","BTCF0:USTF0",1688501422016,0.66539315,30736.0,30735.0,0.00448799]
["bitfinex-derivatives","BTCF0:USTF0",1688501422214,0.66539315,30736.0,30733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688501422405,0.19473626,30734.0,30733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688501422607,0.21425326,30734.0,30733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688501423309,0.21425326,30734.0,30733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688501423508,0.21425326,30734.0,30733.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688501423711,0.21625326,30734.0,30733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688501424305,0.21625326,30734.0,30733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688501424306,0.21825326,30734.0,30733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688501425115,0.21825326,30734.0,30733.0,0.380318]
["bitfinex-derivatives","BTCF0:USTF0",1688501425412,0.21825326,30734.0,30733.0,0.019518]
["bitfinex-derivatives","BTCF0:USTF0",1688501425621,0.023517,30734.0,30733.0,0.019518]
["bitfinex-derivatives","BTCF0:USTF0",1688501427819,0.725417,30734.0,30730.0,0.36128807]
["bitfinex-derivatives","BTCF0:USTF0",1688501428020,0.51262561,30731.0,30730.0,0.36128807]
["bitfinex-derivatives","BTCF0:USTF0",1688501428322,0.58654012,30731.0,30730.0,0.36128807]
["bitfinex-derivatives","BTCF0:USTF0",1688501428511,0.58654012,30731.0,30730.0,0.00048807]
["bitfinex-derivatives","BTCF0:USTF0",1688501428709,0.42431451,30731.0,30730.0,0.00048807]
["bitfinex-derivatives","BTCF0:USTF0",1688501429213,0.42431451,30731.0,30730.0,0.02648807]
["bitfinex-derivatives","BTCF0:USTF0",1688501429408,0.77581451,30731.0,30730.0,0.02648807]
["bitfinex-derivatives","BTCF0:USTF0",1688501429813,0.77581451,30731.0,30730.0,0.01948807]
["bitfinex-derivatives","BTCF0:USTF0",1688501430922,0.77581451,30731.0,30730.0,0.00648807]
["bitfinex-derivatives","BTCF0:USTF0",1688501431215,0.44450049,30731.0,30730.0,0.00748807]
["bitfinex-derivatives","BTCF0:USTF0",1688501431416,0.44450049,30731.0,30727.0,0.019521]
["bitfinex-derivatives","BTCF0:USTF0",1688501431417,0.05,30728.0,30727.0,0.019521]
["bitfinex-derivatives","BTCF0:USTF0",1688501431622,1.132521,30728.0,30724.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1688501431819,0.48121641,30725.0,30724.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1688501432012,0.50073941,30725.0,30724.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1688501432213,0.5262647,30725.0,30724.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1688501432416,0.3507,30724.0,30723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688501432619,0.75659551,30724.0,30723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688501433020,0.91324163,30724.0,30723.0,0.380324]
["bitfinex-derivatives","BTCF0:USTF0",1688501433517,0.93976463,30724.0,30723.0,0.381324]
["bitfinex-derivatives","BTCF0:USTF0",1688501433923,0.94276463,30724.0,30723.0,0.381324]
["bitfinex-derivatives","BTCF0:USTF0",1688501434419,0.94276463,30724.0,30723.0,0.380324]
["bitfinex-derivatives","BTCF0:USTF0",1688501434420,0.75165271,30724.0,30723.0,0.380324]
["bitfinex-derivatives","BTCF0:USTF0",1688501434617,0.75865271,30724.0,30723.0,0.381324]
["bitfinex-derivatives","BTCF0:USTF0",1688501435021,0.74865271,30724.0,30723.0,0.380324]
["bitfinex-derivatives","BTCF0:USTF0",1688501435223,0.75865271,30724.0,30723.0,0.381324]
["bitfinex-derivatives","BTCF0:USTF0",1688501435929,0.72611553,30724.0,30723.0,0.381324]
["bitfinex-derivatives","BTCF0:USTF0",1688501436621,0.74563853,30724.0,30723.0,0.020524]
["bitfinex-derivatives","BTCF0:USTF0",1688501439129,0.37541553,30724.0,30723.0,0.020524]
["bitfinex-derivatives","BTCF0:USTF0",1688501440027,0.37541553,30724.0,30723.0,0.381324]
["bitfinex-derivatives","BTCF0:USTF0",1688501443424,0.40148078,30724.0,30723.0,0.381324]
["bitfinex-derivatives","BTCF0:USTF0",1688501444726,0.40148078,30724.0,30723.0,0.020524]
["bitfinex-derivatives","BTCF0:USTF0",1688501446530,0.42100378,30724.0,30723.0,0.020524]
["bitfinex-derivatives","BTCF0:USTF0",1688501447336,0.77090378,30724.0,30723.0,0.020524]
["bitfinex-derivatives","BTCF0:USTF0",1688501460446,0.90062019,30724.0,30723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688501460745,1.20062019,30724.0,30723.0,0.020524]
["bitfinex-derivatives","BTCF0:USTF0",1688501461738,1.18109719,30724.0,30723.0,0.020524]
["bitfinex-derivatives","BTCF0:USTF0",1688501461947,0.88109719,30724.0,30723.0,0.020524]
["bitfinex-derivatives","BTCF0:USTF0",1688501462148,0.90062019,30724.0,30723.0,0.020524]
["bitfinex-derivatives","BTCF0:USTF0",1688501462342,0.88109719,30724.0,30723.0,0.020524]
["bitfinex-derivatives","BTCF0:USTF0",1688501462545,0.75138078,30724.0,30723.0,0.020524]
["bitfinex-derivatives","BTCF0:USTF0",1688501464351,0.77090378,30724.0,30723.0,0.020524]
["bitfinex-derivatives","BTCF0:USTF0",1688501465747,0.77090378,30724.0,30723.0,0.03937345]
["bitfinex-derivatives","BTCF0:USTF0",1688501466250,0.77090378,30724.0,30723.0,0.020524]
["bitfinex-derivatives","BTCF0:USTF0",1688501469649,0.42100378,30724.0,30723.0,0.020524]
["bitfinex-derivatives","BTCF0:USTF0",1688501470253,0.42100378,30724.0,30723.0,0.03937345]
["bitfinex-derivatives","BTCF0:USTF0",1688501471758,0.42100378,30724.0,30723.0,0.020524]
["bitfinex-derivatives","BTCF0:USTF0",1688501472161,0.55072019,30724.0,30723.0,0.020524]
["bitfinex-derivatives","BTCF0:USTF0",1688501473264,0.87492019,30724.0,30723.0,0.020524]
["bitfinex-derivatives","BTCF0:USTF0",1688501474161,0.74520378,30724.0,30723.0,0.020524]
["bitfinex-derivatives","BTCF0:USTF0",1688501475061,1.00509783,30724.0,30723.0,0.020524]
["bitfinex-derivatives","BTCF0:USTF0",1688501475261,1.00510537,30724.0,30723.0,0.020524]
["bitfinex-derivatives","BTCF0:USTF0",1688501476171,1.03729613,30724.0,30723.0,0.08546755]
["bitfinex-derivatives","BTCF0:USTF0",1688501477268,1.03729613,30724.0,30723.0,0.104317]
["bitfinex-derivatives","BTCF0:USTF0",1688501478070,0.87515061,30724.0,30723.0,0.03937345]
["bitfinex-derivatives","BTCF0:USTF0",1688501478973,0.87515061,30724.0,30723.0,0.020524]
["bitfinex-derivatives","BTCF0:USTF0",1688501485580,1.03772985,30724.0,30723.0,0.08546755]
["bitfinex-derivatives","BTCF0:USTF0",1688501486465,0.15386236,30724.0,30723.0,0.83029311]
["bitfinex-derivatives","BTCF0:USTF0",1688501486878,0.27196042,30724.0,30723.0,0.84914256]
["bitfinex-derivatives","BTCF0:USTF0",1688501487069,0.27196042,30724.0,30723.0,0.76990314]
["bitfinex-derivatives","BTCF0:USTF0",1688501487270,0.1418863,30724.0,30723.0,0.86752928]
["bitfinex-derivatives","BTCF0:USTF0",1688501488069,0.1418863,30724.0,30723.0,0.86752802]
["bitfinex-derivatives","BTCF0:USTF0",1688501488372,0.1152863,30724.0,30723.0,0.77640314]
["bitfinex-derivatives","BTCF0:USTF0",1688501488677,0.13040234,30729.0,30724.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688501488873,0.87813626,30734.0,30728.0,1.13817757]
["bitfinex-derivatives","BTCF0:USTF0",1688501489076,0.54623626,30734.0,30733.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688501489269,0.6834,30734.0,30733.0,0.019518]
["bitfinex-derivatives","BTCF0:USTF0",1688501489476,0.6834,30734.0,30733.0,0.04287632]
["bitfinex-derivatives","BTCF0:USTF0",1688501489674,0.6834,30734.0,30733.0,0.03774769]
["bitfinex-derivatives","BTCF0:USTF0",1688501490277,0.6834,30734.0,30733.0,0.04287558]
["bitfinex-derivatives","BTCF0:USTF0",1688501490479,0.70898058,30734.0,30733.0,0.04287558]
["bitfinex-derivatives","BTCF0:USTF0",1688501491479,0.70898058,30734.0,30733.0,0.06772503]
["bitfinex-derivatives","BTCF0:USTF0",1688501491884,0.70898058,30734.0,30733.0,0.07472503]
["bitfinex-derivatives","BTCF0:USTF0",1688501492075,0.70898058,30734.0,30733.0,0.42362503]
["bitfinex-derivatives","BTCF0:USTF0",1688501492383,0.35748058,30734.0,30733.0,0.42362503]
["bitfinex-derivatives","BTCF0:USTF0",1688501492585,0.02558058,30734.0,30733.0,0.42362503]
["bitfinex-derivatives","BTCF0:USTF0",1688501492878,0.3504,30735.0,30733.0,0.42362503]
["bitfinex-derivatives","BTCF0:USTF0",1688501493085,0.54513626,30735.0,30734.0,0.38857914]
["bitfinex-derivatives","BTCF0:USTF0",1688501493285,0.54513626,30735.0,30734.0,0.40809614]
["bitfinex-derivatives","BTCF0:USTF0",1688501493481,0.3504,30735.0,30734.0,0.41322095]
["bitfinex-derivatives","BTCF0:USTF0",1688501493779,0.37701494,30735.0,30734.0,0.41322095]
["bitfinex-derivatives","BTCF0:USTF0",1688501497183,0.37811494,30735.0,30734.0,0.02464181]
["bitfinex-derivatives","BTCF0:USTF0",1688501498085,0.21542866,30735.0,30734.0,0.02464181]
["bitfinex-derivatives","BTCF0:USTF0",1688501499983,0.24089544,30735.0,30734.0,0.02464181]
["bitfinex-derivatives","BTCF0:USTF0",1688501500185,0.24089544,30735.0,30734.0,0.04349126]
["bitfinex-derivatives","BTCF0:USTF0",1688501502385,0.24089544,30735.0,30734.0,0.06172095]
["bitfinex-derivatives","BTCF0:USTF0",1688501502688,0.24089544,30735.0,30734.0,0.04349126]
["bitfinex-derivatives","BTCF0:USTF0",1688501505591,0.26041144,30735.0,30734.0,0.04349126]
["bitfinex-derivatives","BTCF0:USTF0",1688501508291,0.26041144,30735.0,30734.0,0.06172095]
["bitfinex-derivatives","BTCF0:USTF0",1688501508498,0.26041144,30735.0,30734.0,0.04349126]
["bitfinex-derivatives","BTCF0:USTF0",1688501510493,0.26041144,30735.0,30734.0,0.02464181]
["bitfinex-derivatives","BTCF0:USTF0",1688501514202,0.26041144,30735.0,30734.0,0.04349126]
["bitfinex-derivatives","BTCF0:USTF0",1688501515596,0.42245837,30735.0,30734.0,0.04349126]
["bitfinex-derivatives","BTCF0:USTF0",1688501517302,0.42245837,30735.0,30734.0,0.02464181]
["bitfinex-derivatives","BTCF0:USTF0",1688501523104,0.26041144,30735.0,30734.0,0.02464181]
["bitfinex-derivatives","BTCF0:USTF0",1688501527302,0.4551477,30735.0,30734.0,0.02464181]
["bitfinex-derivatives","BTCF0:USTF0",1688501530697,0.26041144,30735.0,30734.0,0.02464181]
["bitfinex-derivatives","BTCF0:USTF0",1688501531602,0.4551477,30735.0,30734.0,0.02464181]
["bitfinex-derivatives","BTCF0:USTF0",1688501533615,0.45565492,30735.0,30734.0,0.02464181]
["bitfinex-derivatives","BTCF0:USTF0",1688501535407,0.26041144,30735.0,30734.0,0.02464181]
["bitfinex-derivatives","BTCF0:USTF0",1688501537014,0.4556728,30735.0,30734.0,0.02464181]
["bitfinex-derivatives","BTCF0:USTF0",1688501537312,0.313785,30735.0,30734.0,0.02464181]
["bitfinex-derivatives","BTCF0:USTF0",1688501543610,0.26041144,30735.0,30734.0,0.02464181]
["bitfinex-derivatives","BTCF0:USTF0",1688501545815,0.31388991,30735.0,30734.0,0.02464181]
["bitfinex-derivatives","BTCF0:USTF0",1688501547811,0.30677288,30735.0,30734.0,0.39499126]
["bitfinex-derivatives","BTCF0:USTF0",1688501548018,0.07894525,30735.0,30734.0,0.39499126]
["bitfinex-derivatives","BTCF0:USTF0",1688501548215,0.05347847,30735.0,30734.0,0.39499126]
["bitfinex-derivatives","BTCF0:USTF0",1688501548408,0.05347847,30735.0,30734.0,0.41322095]
["bitfinex-derivatives","BTCF0:USTF0",1688501548820,0.19526701,30735.0,30734.0,0.41322095]
["bitfinex-derivatives","BTCF0:USTF0",1688501553220,0.02652775,30736.0,30734.0,0.41322095]
["bitfinex-derivatives","BTCF0:USTF0",1688501553425,0.19575508,30737.0,30735.0,0.74937914]
["bitfinex-derivatives","BTCF0:USTF0",1688501553426,0.60165059,30737.0,30735.0,0.74937914]
["bitfinex-derivatives","BTCF0:USTF0",1688501553724,0.54725508,30737.0,30736.0,0.371016]
["bitfinex-derivatives","BTCF0:USTF0",1688501553924,0.86425508,30737.0,30736.0,0.39684929]
["bitfinex-derivatives","BTCF0:USTF0",1688501554125,0.89010055,30737.0,30736.0,0.39684929]
["bitfinex-derivatives","BTCF0:USTF0",1688501554720,0.89010055,30737.0,30736.0,0.39784929]
["bitfinex-derivatives","BTCF0:USTF0",1688501554917,0.89010055,30737.0,30736.0,0.39884929]
["bitfinex-derivatives","BTCF0:USTF0",1688501555122,0.89010055,30737.0,30736.0,0.41769874]
["bitfinex-derivatives","BTCF0:USTF0",1688501555318,0.89010055,30737.0,30736.0,0.39946905]
["bitfinex-derivatives","BTCF0:USTF0",1688501556225,0.89010055,30737.0,30736.0,0.41769874]
["bitfinex-derivatives","BTCF0:USTF0",1688501557122,0.89010055,30737.0,30736.0,0.39946905]
["bitfinex-derivatives","BTCF0:USTF0",1688501557921,0.89010055,30737.0,30736.0,0.41769874]
["bitfinex-derivatives","BTCF0:USTF0",1688501560922,0.89010055,30737.0,30736.0,0.39946905]
["bitfinex-derivatives","BTCF0:USTF0",1688501561122,0.53860055,30737.0,30736.0,0.39946905]
["bitfinex-derivatives","BTCF0:USTF0",1688501561516,0.53860055,30737.0,30736.0,0.41769874]
["bitfinex-derivatives","BTCF0:USTF0",1688501561721,1.02364053,30737.0,30736.0,0.00830991]
["bitfinex-derivatives","BTCF0:USTF0",1688501561924,1.37514053,30737.0,30732.0,0.409596]
["bitfinex-derivatives","BTCF0:USTF0",1688501562125,0.95147617,30737.0,30736.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688501562431,1.37405463,30737.0,30736.0,0.02592436]
["bitfinex-derivatives","BTCF0:USTF0",1688501564425,1.01325463,30737.0,30736.0,0.02592436]
["bitfinex-derivatives","BTCF0:USTF0",1688501565325,0.785427,30737.0,30736.0,0.02592436]
["bitfinex-derivatives","BTCF0:USTF0",1688501565536,0.765912,30737.0,30736.0,0.02592436]
["bitfinex-derivatives","BTCF0:USTF0",1688501565926,0.74768231,30737.0,30736.0,0.02592436]
["bitfinex-derivatives","BTCF0:USTF0",1688501566430,0.765912,30737.0,30736.0,0.02592436]
["bitfinex-derivatives","BTCF0:USTF0",1688501566628,0.76719731,30737.0,30736.0,0.02592436]
["bitfinex-derivatives","BTCF0:USTF0",1688501567429,0.785427,30737.0,30736.0,0.02592436]
["bitfinex-derivatives","BTCF0:USTF0",1688501567626,0.76719731,30737.0,30736.0,0.02592436]
["bitfinex-derivatives","BTCF0:USTF0",1688501567932,0.74768231,30737.0,30736.0,0.02592436]
["bitfinex-derivatives","BTCF0:USTF0",1688501568140,0.74768231,30737.0,30736.0,0.04477381]
["bitfinex-derivatives","BTCF0:USTF0",1688501569241,0.62383393,30737.0,30736.0,0.39627381]
["bitfinex-derivatives","BTCF0:USTF0",1688501569633,0.62383393,30737.0,30736.0,0.4145035]
["bitfinex-derivatives","BTCF0:USTF0",1688501571337,0.62383393,30737.0,30736.0,0.39627381]
["bitfinex-derivatives","BTCF0:USTF0",1688501571537,0.62383393,30737.0,30736.0,0.4145035]
["bitfinex-derivatives","BTCF0:USTF0",1688501573441,0.62383393,30737.0,30736.0,0.41245378]
["bitfinex-derivatives","BTCF0:USTF0",1688501573634,0.62383393,30737.0,30736.0,0.38986545]
["bitfinex-derivatives","BTCF0:USTF0",1688501574935,0.64334893,30737.0,30736.0,0.371016]
["bitfinex-derivatives","BTCF0:USTF0",1688501575742,0.55796834,30737.0,30736.0,0.371016]
["bitfinex-derivatives","BTCF0:USTF0",1688501579833,0.57619803,30737.0,30736.0,0.371016]
["bitfinex-derivatives","BTCF0:USTF0",1688501580044,0.55796834,30737.0,30736.0,0.371016]
["bitfinex-derivatives","BTCF0:USTF0",1688501580948,0.53845334,30737.0,30736.0,0.40809514]
["bitfinex-derivatives","BTCF0:USTF0",1688501581143,0.88995334,30737.0,30736.0,0.38986545]
["bitfinex-derivatives","BTCF0:USTF0",1688501583342,0.97698361,30737.0,30736.0,0.38986545]
["bitfinex-derivatives","BTCF0:USTF0",1688501584549,0.9952133,30737.0,30736.0,0.371016]
["bitfinex-derivatives","BTCF0:USTF0",1688501590250,0.97698361,30737.0,30736.0,0.371016]
["bitfinex-derivatives","BTCF0:USTF0",1688501590853,0.88992233,30737.0,30736.0,0.371016]
["bitfinex-derivatives","BTCF0:USTF0",1688501591043,0.90815202,30737.0,30736.0,0.371016]
["bitfinex-derivatives","BTCF0:USTF0",1688501591238,0.88992233,30737.0,30736.0,0.371016]
["bitfinex-derivatives","BTCF0:USTF0",1688501591843,0.90815202,30737.0,30736.0,0.371016]
["bitfinex-derivatives","BTCF0:USTF0",1688501592052,0.88992233,30737.0,30736.0,0.371016]
["bitfinex-derivatives","BTCF0:USTF0",1688501592553,0.90815202,30737.0,30736.0,0.371016]
["bitfinex-derivatives","BTCF0:USTF0",1688501592749,0.88992233,30737.0,30736.0,0.371016]
["bitfinex-derivatives","BTCF0:USTF0",1688501595353,0.90815202,30737.0,30736.0,0.371016]
["bitfinex-derivatives","BTCF0:USTF0",1688501595552,0.88992233,30737.0,30736.0,0.371016]
["bitfinex-derivatives","BTCF0:USTF0",1688501595862,0.90815202,30737.0,30736.0,0.371016]
["bitfinex-derivatives","BTCF0:USTF0",1688501596163,0.88992233,30737.0,30736.0,0.371016]
["bitfinex-derivatives","BTCF0:USTF0",1688501596955,0.92766702,30737.0,30736.0,0.371016]
["bitfinex-derivatives","BTCF0:USTF0",1688501598363,1.01455554,30737.0,30736.0,0.371016]
["bitfinex-derivatives","BTCF0:USTF0",1688501598762,0.99632585,30737.0,30736.0,0.371016]
["bitfinex-derivatives","BTCF0:USTF0",1688501599261,1.01455554,30737.0,30736.0,0.371016]
["bitfinex-derivatives","BTCF0:USTF0",1688501601055,1.01455554,30737.0,30736.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688501603864,0.78690392,30737.0,30736.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688501604467,1.01455262,30737.0,30736.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688501604770,0.99503762,30737.0,30736.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688501605363,1.01455262,30737.0,30736.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688501605766,0.90947269,30737.0,30736.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688501605968,0.92770238,30737.0,30736.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688501606966,0.90947269,30737.0,30736.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688501607372,0.92770238,30737.0,30736.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688501607759,0.90947269,30737.0,30736.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688501608160,0.92770238,30737.0,30736.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688501608462,0.90947269,30737.0,30736.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688501609762,0.71434854,30737.0,30736.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688501609964,0.73257823,30737.0,30736.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688501610469,0.71434854,30737.0,30736.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688501611063,0.92774766,30737.0,30736.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688501611669,0.73257823,30737.0,30736.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688501612261,0.71434854,30737.0,30736.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688501612456,0.73257823,30737.0,30736.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688501613167,0.71306323,30737.0,30736.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688501613370,0.76741642,30737.0,30736.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688501613570,0.74918673,30737.0,30736.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688501615169,0.74918673,30737.0,30736.0,0.03836545]
["bitfinex-derivatives","BTCF0:USTF0",1688501616970,0.74918673,30737.0,30736.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688501617675,0.76741642,30737.0,30736.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688501617869,0.74918673,30737.0,30736.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688501618377,0.76741642,30737.0,30736.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688501618670,0.74918673,30737.0,30736.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688501619472,0.76741642,30737.0,30736.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688501619971,0.74918673,30737.0,30736.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688501620774,0.69483354,30737.0,30736.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1688501620970,0.69483354,30737.0,30736.0,0.371016]
["bitfinex-derivatives","BTCF0:USTF0",1688501621275,0.69483354,30737.0,30736.0,0.731816]
["bitfinex-derivatives","BTCF0:USTF0",1688501622076,0.69483354,30737.0,30736.0,0.75066545]
["bitfinex-derivatives","BTCF0:USTF0",1688501623878,0.69483354,30737.0,30736.0,0.731816]
["bitfinex-derivatives","BTCF0:USTF0",1688501624276,0.69483354,30737.0,30736.0,0.75004569]
["bitfinex-derivatives","BTCF0:USTF0",1688501624669,0.69483354,30737.0,30736.0,0.75066545]
["bitfinex-derivatives","BTCF0:USTF0",1688501625474,0.69483354,30737.0,30736.0,0.731816]
["bitfinex-derivatives","BTCF0:USTF0",1688501626382,0.69483354,30737.0,30736.0,0.75066545]
["bitfinex-derivatives","BTCF0:USTF0",1688501627072,0.69483354,30737.0,30736.0,0.76889514]
["bitfinex-derivatives","BTCF0:USTF0",1688501627572,0.69483354,30737.0,30736.0,0.75066545]
["bitfinex-derivatives","BTCF0:USTF0",1688501628776,0.890108,30737.0,30736.0,0.75066545]
["bitfinex-derivatives","BTCF0:USTF0",1688501630783,0.890108,30737.0,30736.0,0.76889514]
["bitfinex-derivatives","BTCF0:USTF0",1688501630981,0.890108,30737.0,30736.0,0.76619514]
["bitfinex-derivatives","BTCF0:USTF0",1688501632086,0.890108,30737.0,30736.0,0.74796545]
["bitfinex-derivatives","BTCF0:USTF0",1688501632385,0.890108,30737.0,30736.0,0.76619514]
["bitfinex-derivatives","BTCF0:USTF0",1688501633689,0.890108,30737.0,30736.0,0.74796545]
["bitfinex-derivatives","BTCF0:USTF0",1688501634690,0.890108,30737.0,30736.0,0.76619514]
["bitfinex-derivatives","BTCF0:USTF0",1688501635192,0.890108,30737.0,30736.0,0.74796545]
["bitfinex-derivatives","BTCF0:USTF0",1688501635390,0.890108,30737.0,30736.0,0.729116]
["bitfinex-derivatives","BTCF0:USTF0",1688501635787,0.94460381,30737.0,30736.0,0.729116]
["bitfinex-derivatives","BTCF0:USTF0",1688501636094,0.97715876,30737.0,30736.0,0.729116]
["bitfinex-derivatives","BTCF0:USTF0",1688501636486,0.97715876,30737.0,30736.0,0.73554325]
["bitfinex-derivatives","BTCF0:USTF0",1688501637691,0.97715876,30737.0,30736.0,0.75377294]
["bitfinex-derivatives","BTCF0:USTF0",1688501637892,0.30865876,30737.0,30736.0,0.77262239]
["bitfinex-derivatives","BTCF0:USTF0",1688501638091,0.28962998,30741.0,30736.0,1.17412239]
["bitfinex-derivatives","BTCF0:USTF0",1688501638092,0.42297061,30740.0,30736.0,1.17412239]
["bitfinex-derivatives","BTCF0:USTF0",1688501638291,0.58544187,30741.0,30736.0,1.17412239]
["bitfinex-derivatives","BTCF0:USTF0",1688501638292,0.26028963,30742.0,30741.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688501638592,0.58544187,30746.0,30741.0,1.09607587]
["bitfinex-derivatives","BTCF0:USTF0",1688501638893,0.58544187,30746.0,30745.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1688501639205,0.44969785,30753.0,30745.0,0.74733969]
["bitfinex-derivatives","BTCF0:USTF0",1688501639206,0.00048788,30749.0,30745.0,0.74733969]
["bitfinex-derivatives","BTCF0:USTF0",1688501639494,0.4514658,30753.0,30749.0,0.019507]
["bitfinex-derivatives","BTCF0:USTF0",1688501639685,0.47684226,30753.0,30752.0,0.371005]
["bitfinex-derivatives","BTCF0:USTF0",1688501640087,0.47684226,30753.0,30752.0,0.38985445]
["bitfinex-derivatives","BTCF0:USTF0",1688501640294,0.47684226,30753.0,30752.0,0.38923469]
["bitfinex-derivatives","BTCF0:USTF0",1688501640793,0.82934226,30753.0,30752.0,0.03773469]
["bitfinex-derivatives","BTCF0:USTF0",1688501641184,0.83034226,30753.0,30752.0,0.05800887]
["bitfinex-derivatives","BTCF0:USTF0",1688501641381,0.83034226,30753.0,30752.0,0.07685832]
["bitfinex-derivatives","BTCF0:USTF0",1688501641785,0.83034226,30753.0,30752.0,0.03977918]
["bitfinex-derivatives","BTCF0:USTF0",1688501641982,0.82934226,30753.0,30752.0,0.03977918]
["bitfinex-derivatives","BTCF0:USTF0",1688501642185,0.83034226,30753.0,30752.0,0.04177918]
["bitfinex-derivatives","BTCF0:USTF0",1688501642383,0.84857195,30753.0,30752.0,0.04177918]
["bitfinex-derivatives","BTCF0:USTF0",1688501642786,0.84984726,30753.0,30752.0,0.04177918]
["bitfinex-derivatives","BTCF0:USTF0",1688501642989,0.86807695,30753.0,30752.0,0.04177918]
["bitfinex-derivatives","BTCF0:USTF0",1688501643593,1.21064726,30753.0,30752.0,0.04177918]
["bitfinex-derivatives","BTCF0:USTF0",1688501643797,1.22887695,30753.0,30752.0,0.04177918]
["bitfinex-derivatives","BTCF0:USTF0",1688501644092,1.21064726,30753.0,30752.0,0.04177918]
["bitfinex-derivatives","BTCF0:USTF0",1688501644498,1.21064726,30753.0,30752.0,0.04677351]
["bitfinex-derivatives","BTCF0:USTF0",1688501644698,1.22887695,30753.0,30752.0,0.04677351]
["bitfinex-derivatives","BTCF0:USTF0",1688501644891,1.21064726,30753.0,30752.0,0.04677351]
["bitfinex-derivatives","BTCF0:USTF0",1688501645285,1.21064726,30753.0,30752.0,0.0650032]
["bitfinex-derivatives","BTCF0:USTF0",1688501645599,1.21064726,30753.0,30752.0,0.04677351]
["bitfinex-derivatives","BTCF0:USTF0",1688501646598,1.21064726,30753.0,30752.0,0.06562296]
["bitfinex-derivatives","BTCF0:USTF0",1688501646991,1.21064726,30753.0,30752.0,0.04677351]
["bitfinex-derivatives","BTCF0:USTF0",1688501648697,1.19114226,30753.0,30752.0,0.06562296]
["bitfinex-derivatives","BTCF0:USTF0",1688501649198,0.83964226,30753.0,30752.0,0.43535265]
["bitfinex-derivatives","BTCF0:USTF0",1688501650799,0.47884226,30753.0,30752.0,0.43535265]
["bitfinex-derivatives","BTCF0:USTF0",1688501651197,0.47784226,30753.0,30752.0,0.43335265]
["bitfinex-derivatives","BTCF0:USTF0",1688501651399,0.47884226,30753.0,30752.0,0.43535265]
["bitfinex-derivatives","BTCF0:USTF0",1688501652598,0.47884226,30753.0,30752.0,0.44368326]
["bitfinex-derivatives","BTCF0:USTF0",1688501657407,0.16224226,30753.0,30752.0,0.44368326]
["bitfinex-derivatives","BTCF0:USTF0",1688501657606,0.32393929,30753.0,30752.0,0.44368326]
["bitfinex-derivatives","BTCF0:USTF0",1688501658405,0.29157276,30753.0,30752.0,0.44368326]
["bitfinex-derivatives","BTCF0:USTF0",1688501658802,0.16224226,30753.0,30752.0,0.45018326]
["bitfinex-derivatives","BTCF0:USTF0",1688501664314,0.16224226,30753.0,30752.0,0.81098326]
["bitfinex-derivatives","BTCF0:USTF0",1688501664901,0.1293305,30757.0,30753.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688501664902,0.05537136,30757.0,30753.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688501665213,0.54564753,30763.0,30756.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1688501665214,0.12876389,30761.0,30756.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1688501665509,0.11384,30768.0,30760.0,0.54023854]
["bitfinex-derivatives","BTCF0:USTF0",1688501665510,0.3515,30766.0,30760.0,0.54023854]
["bitfinex-derivatives","BTCF0:USTF0",1688501665816,0.40589551,30766.0,30765.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688501666006,0.3515,30766.0,30765.0,0.24088719]
["bitfinex-derivatives","BTCF0:USTF0",1688501666314,0.3515,30766.0,30765.0,0.08082573]
["bitfinex-derivatives","BTCF0:USTF0",1688501666499,0.02555383,30768.0,30765.0,0.11790487]
["bitfinex-derivatives","BTCF0:USTF0",1688501666703,0.55494753,30771.0,30767.0,0.368296]
["bitfinex-derivatives","BTCF0:USTF0",1688501666903,0.50944753,30771.0,30770.0,0.368394]
["bitfinex-derivatives","BTCF0:USTF0",1688501667112,0.50944753,30771.0,30770.0,0.38724345]
["bitfinex-derivatives","BTCF0:USTF0",1688501667405,0.56384304,30771.0,30770.0,0.20833254]
["bitfinex-derivatives","BTCF0:USTF0",1688501667605,0.3153,30771.0,30770.0,0.22718199]
["bitfinex-derivatives","BTCF0:USTF0",1688501668202,0.3153,30771.0,30770.0,0.22918199]
["bitfinex-derivatives","BTCF0:USTF0",1688501668603,0.34168262,30771.0,30770.0,0.23118199]
["bitfinex-derivatives","BTCF0:USTF0",1688501669006,0.36117562,30771.0,30770.0,0.05227108]
["bitfinex-derivatives","BTCF0:USTF0",1688501669203,0.70987562,30771.0,30770.0,0.023494]
["bitfinex-derivatives","BTCF0:USTF0",1688501669511,1.07067562,30771.0,30770.0,0.05110684]
["bitfinex-derivatives","BTCF0:USTF0",1688501669705,1.08890531,30771.0,30770.0,0.05310684]
["bitfinex-derivatives","BTCF0:USTF0",1688501670014,1.07067562,30771.0,30769.0,0.24454538]
["bitfinex-derivatives","BTCF0:USTF0",1688501670215,0.36972969,30770.0,30769.0,0.24454538]
["bitfinex-derivatives","BTCF0:USTF0",1688501670410,0.38922369,30770.0,30769.0,0.26404038]
["bitfinex-derivatives","BTCF0:USTF0",1688501670711,0.38922369,30770.0,30769.0,0.24454538]
["bitfinex-derivatives","BTCF0:USTF0",1688501670908,0.38922369,30770.0,30769.0,0.10597892]
["bitfinex-derivatives","BTCF0:USTF0",1688501671110,0.36972969,30770.0,30769.0,0.370295]
["bitfinex-derivatives","BTCF0:USTF0",1688501671310,0.36972969,30770.0,30769.0,0.40704469]
["bitfinex-derivatives","BTCF0:USTF0",1688501671510,0.37372969,30770.0,30769.0,0.24898323]
["bitfinex-derivatives","BTCF0:USTF0",1688501671815,0.37372969,30770.0,30769.0,0.26847823]
["bitfinex-derivatives","BTCF0:USTF0",1688501672420,0.37872969,30770.0,30769.0,0.27047823]
["bitfinex-derivatives","BTCF0:USTF0",1688501672712,0.37872969,30770.0,30769.0,0.11041677]
["bitfinex-derivatives","BTCF0:USTF0",1688501674320,0.3605,30770.0,30768.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1688501674518,0.01822969,30769.0,30768.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1688501674721,0.01822969,30769.0,30768.0,0.409987]
["bitfinex-derivatives","BTCF0:USTF0",1688501674911,0.3605,30770.0,30768.0,0.409987]
["bitfinex-derivatives","BTCF0:USTF0",1688501675112,0.3605,30770.0,30769.0,0.19143854]
["bitfinex-derivatives","BTCF0:USTF0",1688501675405,0.3605,30770.0,30769.0,0.21093354]
["bitfinex-derivatives","BTCF0:USTF0",1688501675610,0.36972969,30770.0,30769.0,0.21093354]
["bitfinex-derivatives","BTCF0:USTF0",1688501676018,0.37572969,30770.0,30769.0,0.21293354]
["bitfinex-derivatives","BTCF0:USTF0",1688501676318,0.38272969,30770.0,30769.0,0.05487208]
["bitfinex-derivatives","BTCF0:USTF0",1688501676919,0.01822969,30769.0,30765.0,0.419288]
["bitfinex-derivatives","BTCF0:USTF0",1688501677218,0.3645,30770.0,30768.0,0.409987]
["bitfinex-derivatives","BTCF0:USTF0",1688501677414,0.3645,30770.0,30769.0,0.370995]
["bitfinex-derivatives","BTCF0:USTF0",1688501677615,0.38272969,30770.0,30769.0,0.370995]
["bitfinex-derivatives","BTCF0:USTF0",1688501677811,0.57687722,30770.0,30769.0,0.370995]
["bitfinex-derivatives","BTCF0:USTF0",1688501678120,0.37772969,30770.0,30769.0,0.08083551]
["bitfinex-derivatives","BTCF0:USTF0",1688501678320,0.05848,30774.0,30769.0,0.08083551]
["bitfinex-derivatives","BTCF0:USTF0",1688501678321,0.47341385,30775.0,30769.0,0.13132297]
["bitfinex-derivatives","BTCF0:USTF0",1688501678516,0.048733,30772.0,30770.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688501678820,0.09912851,30772.0,30771.0,0.41737214]
["bitfinex-derivatives","BTCF0:USTF0",1688501679118,0.45062851,30772.0,30771.0,0.41737214]
["bitfinex-derivatives","BTCF0:USTF0",1688501679314,0.45062851,30772.0,30771.0,0.18134975]
["bitfinex-derivatives","BTCF0:USTF0",1688501679620,0.409233,30772.0,30771.0,0.02128829]
["bitfinex-derivatives","BTCF0:USTF0",1688501679823,0.45629623,30772.0,30771.0,0.019493]
["bitfinex-derivatives","BTCF0:USTF0",1688501680318,0.409233,30772.0,30771.0,0.03834245]
["bitfinex-derivatives","BTCF0:USTF0",1688501680620,0.01884945,30771.0,30770.0,0.28051699]
["bitfinex-derivatives","BTCF0:USTF0",1688501680820,0.36754945,30771.0,30770.0,0.27851699]
["bitfinex-derivatives","BTCF0:USTF0",1688501681021,0.3487,30771.0,30770.0,0.29730643]
["bitfinex-derivatives","BTCF0:USTF0",1688501681613,0.3577,30771.0,30770.0,0.13924497]
["bitfinex-derivatives","BTCF0:USTF0",1688501681814,0.3577,30771.0,30770.0,0.14124497]
["bitfinex-derivatives","BTCF0:USTF0",1688501682024,0.3577,30771.0,30770.0,0.16876854]
["bitfinex-derivatives","BTCF0:USTF0",1688501682224,0.37654945,30771.0,30770.0,0.00870708]
["bitfinex-derivatives","BTCF0:USTF0",1688501682523,0.37654945,30771.0,30770.0,0.07625928]
["bitfinex-derivatives","BTCF0:USTF0",1688501682710,0.377193,30771.0,30770.0,0.07625928]
["bitfinex-derivatives","BTCF0:USTF0",1688501683319,0.377193,30771.0,30770.0,0.02281832]
["bitfinex-derivatives","BTCF0:USTF0",1688501683523,0.377193,30771.0,30770.0,0.048736]
["bitfinex-derivatives","BTCF0:USTF0",1688501683824,0.377193,30771.0,30770.0,0.06466634]
["bitfinex-derivatives","BTCF0:USTF0",1688501684526,0.26497396,30778.0,30770.0,0.06466634]
["bitfinex-derivatives","BTCF0:USTF0",1688501684822,0.058478,30773.0,30770.0,0.36743034]
["bitfinex-derivatives","BTCF0:USTF0",1688501685027,0.0065,30769.0,30765.0,0.108492]
["bitfinex-derivatives","BTCF0:USTF0",1688501685232,0.3515,30766.0,30765.0,0.108492]
["bitfinex-derivatives","BTCF0:USTF0",1688501685523,0.55148602,30766.0,30765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688501685730,0.55148602,30766.0,30762.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1688501686024,0.3515,30763.0,30762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688501686321,0.370998,30763.0,30762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688501686515,0.38984745,30763.0,30762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688501686924,0.370998,30763.0,30762.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1688501687126,0.39284745,30763.0,30762.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1688501687429,0.39484745,30763.0,30762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688501687628,0.39484745,30763.0,30761.0,0.27965581]
["bitfinex-derivatives","BTCF0:USTF0",1688501687629,0.375998,30763.0,30761.0,0.10436466]
["bitfinex-derivatives","BTCF0:USTF0",1688501687926,0.3487,30762.0,30761.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1688501688126,0.368199,30762.0,30761.0,0.42539551]
["bitfinex-derivatives","BTCF0:USTF0",1688501688422,0.368199,30762.0,30761.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1688501688622,0.368199,30762.0,30761.0,0.21093854]
["bitfinex-derivatives","BTCF0:USTF0",1688501688831,0.368199,30762.0,30761.0,0.23043854]
["bitfinex-derivatives","BTCF0:USTF0",1688501689127,0.368199,30762.0,30761.0,0.24866823]
["bitfinex-derivatives","BTCF0:USTF0",1688501689517,0.372199,30762.0,30761.0,0.23343854]
["bitfinex-derivatives","BTCF0:USTF0",1688501689718,0.372199,30762.0,30761.0,0.25166823]
["bitfinex-derivatives","BTCF0:USTF0",1688501689918,0.372199,30762.0,30761.0,0.25531974]
["bitfinex-derivatives","BTCF0:USTF0",1688501690118,0.376199,30762.0,30761.0,0.07602859]
["bitfinex-derivatives","BTCF0:USTF0",1688501690927,0.376199,30762.0,30760.0,0.54225667]
["bitfinex-derivatives","BTCF0:USTF0",1688501690928,0.01884945,30761.0,30760.0,0.54225667]
["bitfinex-derivatives","BTCF0:USTF0",1688501691229,0.008,30762.0,30760.0,0.89315667]
["bitfinex-derivatives","BTCF0:USTF0",1688501691430,0.008,30762.0,30761.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688501691623,0.008,30762.0,30761.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1688501692025,0.004,30762.0,30761.0,0.21093854]
["bitfinex-derivatives","BTCF0:USTF0",1688501692627,0.01,30762.0,30761.0,0.21193854]
["bitfinex-derivatives","BTCF0:USTF0",1688501692828,0.01,30762.0,30761.0,0.05187708]
["bitfinex-derivatives","BTCF0:USTF0",1688501693821,0.01,30762.0,30760.0,0.54225667]
["bitfinex-derivatives","BTCF0:USTF0",1688501693822,0.01884945,30761.0,30760.0,0.43407229]
["bitfinex-derivatives","BTCF0:USTF0",1688501694022,0.01884945,30761.0,30760.0,0.78557229]
["bitfinex-derivatives","BTCF0:USTF0",1688501694530,0.17163957,30762.0,30760.0,0.78557229]
["bitfinex-derivatives","BTCF0:USTF0",1688501694722,0.17163957,30762.0,30761.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688501694927,0.17163957,30762.0,30761.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1688501695329,0.16563957,30762.0,30761.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1688501695528,0.18048902,30762.0,30761.0,0.20823854]
["bitfinex-derivatives","BTCF0:USTF0",1688501695922,0.01884945,30762.0,30761.0,0.20823854]
["bitfinex-derivatives","BTCF0:USTF0",1688501696129,0.006,30762.0,30761.0,0.20923854]
["bitfinex-derivatives","BTCF0:USTF0",1688501696431,0.006,30762.0,30761.0,0.05017708]
["bitfinex-derivatives","BTCF0:USTF0",1688501696432,0.01,30762.0,30761.0,0.05017708]
["bitfinex-derivatives","BTCF0:USTF0",1688501697330,0.02884945,30762.0,30761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688501697530,0.01,30762.0,30761.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1688501698029,0.02884945,30762.0,30761.0,0.22023854]
["bitfinex-derivatives","BTCF0:USTF0",1688501698733,0.02884945,30762.0,30761.0,0.22296985]
["bitfinex-derivatives","BTCF0:USTF0",1688501699030,0.02884945,30762.0,30761.0,0.02223131]
["bitfinex-derivatives","BTCF0:USTF0",1688501699232,0.01,30762.0,30761.0,0.02223131]
["bitfinex-derivatives","BTCF0:USTF0",1688501699628,0.01,30762.0,30761.0,0.37373131]
["bitfinex-derivatives","BTCF0:USTF0",1688501700132,0.01,30762.0,30761.0,0.391961]
["bitfinex-derivatives","BTCF0:USTF0",1688501700533,0.01,30762.0,30761.0,0.23189954]
["bitfinex-derivatives","BTCF0:USTF0",1688501700729,0.004,30762.0,30761.0,0.25139954]
["bitfinex-derivatives","BTCF0:USTF0",1688501701227,0.12947702,30763.0,30761.0,0.25139954]
["bitfinex-derivatives","BTCF0:USTF0",1688501701228,0.12947702,30763.0,30761.0,0.09133808]
["bitfinex-derivatives","BTCF0:USTF0",1688501701531,0.005,30762.0,30761.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1688501701732,0.005,30762.0,30761.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1688501701930,0.001,30762.0,30761.0,0.38922969]
["bitfinex-derivatives","BTCF0:USTF0",1688501702531,0.001,30762.0,30761.0,0.39022969]
["bitfinex-derivatives","BTCF0:USTF0",1688501703735,0.16263957,30762.0,30761.0,0.38922969]
["bitfinex-derivatives","BTCF0:USTF0",1688501705633,0.16318838,30762.0,30761.0,0.38922969]
["bitfinex-derivatives","BTCF0:USTF0",1688501706134,0.001,30762.0,30761.0,0.38922969]
["bitfinex-derivatives","BTCF0:USTF0",1688501706837,0.001,30762.0,30761.0,0.39522969]
["bitfinex-derivatives","BTCF0:USTF0",1688501707034,0.16318838,30762.0,30761.0,0.39522969]
["bitfinex-derivatives","BTCF0:USTF0",1688501707237,0.001,30762.0,30761.0,0.39522969]
["bitfinex-derivatives","BTCF0:USTF0",1688501707440,0.16218838,30763.0,30762.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688501707731,0.162282,30763.0,30762.0,0.368399]
["bitfinex-derivatives","BTCF0:USTF0",1688501708230,0.163282,30763.0,30762.0,0.368399]
["bitfinex-derivatives","BTCF0:USTF0",1688501708423,0.163282,30763.0,30762.0,0.38662869]
["bitfinex-derivatives","BTCF0:USTF0",1688501708627,0.001,30763.0,30762.0,0.38662869]
["bitfinex-derivatives","BTCF0:USTF0",1688501708940,0.16328388,30763.0,30762.0,0.38662869]
["bitfinex-derivatives","BTCF0:USTF0",1688501709528,0.001,30763.0,30762.0,0.38662869]
["bitfinex-derivatives","BTCF0:USTF0",1688501709725,0.001,30763.0,30762.0,0.368399]
["bitfinex-derivatives","BTCF0:USTF0",1688501710227,0.020498,30763.0,30762.0,0.368399]
["bitfinex-derivatives","BTCF0:USTF0",1688501710433,0.01984945,30763.0,30762.0,0.368399]
["bitfinex-derivatives","BTCF0:USTF0",1688501711536,0.03934745,30763.0,30762.0,0.368399]
["bitfinex-derivatives","BTCF0:USTF0",1688501711725,0.40014745,30763.0,30762.0,0.368399]
["bitfinex-derivatives","BTCF0:USTF0",1688501716633,0.75164745,30763.0,30762.0,0.368399]
["bitfinex-derivatives","BTCF0:USTF0",1688501717843,0.75164745,30763.0,30759.0,0.00048761]
["bitfinex-derivatives","BTCF0:USTF0",1688501718041,0.90728549,30760.0,30756.0,0.019503]
["bitfinex-derivatives","BTCF0:USTF0",1688501718338,0.7095,30757.0,30753.0,0.329304]
["bitfinex-derivatives","BTCF0:USTF0",1688501718543,0.87369185,30754.0,30751.0,0.368406]
["bitfinex-derivatives","BTCF0:USTF0",1688501718741,0.4814978,30752.0,30751.0,0.368406]
["bitfinex-derivatives","BTCF0:USTF0",1688501718947,0.50034725,30752.0,30751.0,0.368406]
["bitfinex-derivatives","BTCF0:USTF0",1688501719238,0.38504913,30752.0,30751.0,0.368406]
["bitfinex-derivatives","BTCF0:USTF0",1688501719437,0.40455413,30752.0,30751.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1688501719832,0.40455413,30752.0,30751.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1688501720636,0.53455193,30752.0,30751.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1688501721036,0.53455193,30752.0,30751.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1688501721037,0.53555193,30752.0,30751.0,0.019506]
["bitfinex-derivatives","BTCF0:USTF0",1688501721242,0.36719968,30752.0,30751.0,0.03773569]
["bitfinex-derivatives","BTCF0:USTF0",1688501721443,0.36719968,30752.0,30751.0,0.38923569]
["bitfinex-derivatives","BTCF0:USTF0",1688501722043,0.01569968,30752.0,30751.0,0.74073569]
["bitfinex-derivatives","BTCF0:USTF0",1688501722545,0.001,30752.0,30751.0,0.74073569]
["bitfinex-derivatives","BTCF0:USTF0",1688501722944,0.01826961,30752.0,30751.0,0.74073569]
["bitfinex-derivatives","BTCF0:USTF0",1688501725342,0.01726961,30752.0,30751.0,0.74073569]
["bitfinex-derivatives","BTCF0:USTF0",1688501725551,0.01826961,30752.0,30751.0,0.74073569]
["bitfinex-derivatives","BTCF0:USTF0",1688501726452,0.01826961,30752.0,30751.0,0.722506]
["bitfinex-derivatives","BTCF0:USTF0",1688501726651,0.36866961,30752.0,30751.0,0.722506]
["bitfinex-derivatives","BTCF0:USTF0",1688501727057,0.38751906,30752.0,30751.0,0.722506]
["bitfinex-derivatives","BTCF0:USTF0",1688501727965,0.40702406,30752.0,30751.0,0.722506]
["bitfinex-derivatives","BTCF0:USTF0",1688501730274,0.40702406,30752.0,30751.0,0.371006]
["bitfinex-derivatives","BTCF0:USTF0",1688501730774,0.40702406,30752.0,30750.0,0.00019464]
["bitfinex-derivatives","BTCF0:USTF0",1688501730775,0.53812186,30752.0,30750.0,0.00019464]
["bitfinex-derivatives","BTCF0:USTF0",1688501730959,0.88065325,30751.0,30750.0,0.00019464]
["bitfinex-derivatives","BTCF0:USTF0",1688501731473,0.90648726,30751.0,30750.0,0.00019464]
["bitfinex-derivatives","BTCF0:USTF0",1688501732472,0.90648726,30751.0,30750.0,0.00619464]
["bitfinex-derivatives","BTCF0:USTF0",1688501732873,0.90648726,30751.0,30750.0,0.01219464]
["bitfinex-derivatives","BTCF0:USTF0",1688501733572,0.79005615,30751.0,30750.0,0.00719464]
["bitfinex-derivatives","BTCF0:USTF0",1688501733778,0.79005615,30751.0,30748.0,0.00048778]
["bitfinex-derivatives","BTCF0:USTF0",1688501733962,0.3515,30749.0,30748.0,0.00048778]
["bitfinex-derivatives","BTCF0:USTF0",1688501734166,0.371007,30749.0,30748.0,0.00048778]
["bitfinex-derivatives","BTCF0:USTF0",1688501734362,0.41775804,30749.0,30748.0,0.00048778]
["bitfinex-derivatives","BTCF0:USTF0",1688501735471,0.41875804,30749.0,30748.0,0.00048778]
["bitfinex-derivatives","BTCF0:USTF0",1688501735667,0.41975804,30749.0,30748.0,0.00048778]
["bitfinex-derivatives","BTCF0:USTF0",1688501736167,0.43575804,30749.0,30748.0,0.02399578]
["bitfinex-derivatives","BTCF0:USTF0",1688501737173,0.42375804,30749.0,30748.0,0.02199578]
["bitfinex-derivatives","BTCF0:USTF0",1688501737471,0.43575804,30749.0,30748.0,0.02399578]
["bitfinex-derivatives","BTCF0:USTF0",1688501739078,1.15735804,30749.0,30748.0,0.02399578]
["bitfinex-derivatives","BTCF0:USTF0",1688501739773,1.13785104,30749.0,30748.0,0.02399578]
["bitfinex-derivatives","BTCF0:USTF0",1688501740668,1.13185104,30749.0,30748.0,0.02399578]
["bitfinex-derivatives","BTCF0:USTF0",1688501740876,1.15735804,30749.0,30748.0,0.02399578]
["bitfinex-derivatives","BTCF0:USTF0",1688501741075,1.13785104,30749.0,30748.0,0.02399578]
["bitfinex-derivatives","BTCF0:USTF0",1688501741273,0.77705104,30749.0,30748.0,0.02199578]
["bitfinex-derivatives","BTCF0:USTF0",1688501741468,0.77705104,30749.0,30748.0,0.02399578]
["bitfinex-derivatives","BTCF0:USTF0",1688501743181,0.39740159,30749.0,30748.0,0.02399578]
["bitfinex-derivatives","BTCF0:USTF0",1688501743382,0.04590159,30749.0,30748.0,0.37549578]
["bitfinex-derivatives","BTCF0:USTF0",1688501743681,0.04590159,30749.0,30748.0,0.39372547]
["bitfinex-derivatives","BTCF0:USTF0",1688501746981,0.07135079,30749.0,30748.0,0.39372547]
["bitfinex-derivatives","BTCF0:USTF0",1688501747190,0.07135079,30749.0,30748.0,0.40022547]
["bitfinex-derivatives","BTCF0:USTF0",1688501748477,0.00596632,30749.0,30748.0,0.40022547]
["bitfinex-derivatives","BTCF0:USTF0",1688501748683,0.01549829,30749.0,30748.0,0.40022547]
["bitfinex-derivatives","BTCF0:USTF0",1688501748880,0.3487,30753.0,30748.0,0.40022547]
["bitfinex-derivatives","BTCF0:USTF0",1688501749087,0.3487,30753.0,30752.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688501749285,0.3487,30753.0,30752.0,0.38663469]
["bitfinex-derivatives","BTCF0:USTF0",1688501750187,0.3497,30753.0,30752.0,0.38663469]
["bitfinex-derivatives","BTCF0:USTF0",1688501750393,0.37851947,30753.0,30752.0,0.371005]
["bitfinex-derivatives","BTCF0:USTF0",1688501750784,0.37851947,30753.0,30752.0,0.373005]
["bitfinex-derivatives","BTCF0:USTF0",1688501750980,0.37951947,30753.0,30752.0,0.373005]
["bitfinex-derivatives","BTCF0:USTF0",1688501751391,0.37851947,30753.0,30752.0,0.373005]
["bitfinex-derivatives","BTCF0:USTF0",1688501751693,0.37851947,30753.0,30752.0,0.39123469]
["bitfinex-derivatives","BTCF0:USTF0",1688501752188,0.37851947,30753.0,30752.0,0.69583469]
["bitfinex-derivatives","BTCF0:USTF0",1688501752496,0.37851947,30753.0,30752.0,0.69383469]
["bitfinex-derivatives","BTCF0:USTF0",1688501752497,0.37751947,30753.0,30752.0,0.69383469]
["bitfinex-derivatives","BTCF0:USTF0",1688501756097,0.51732433,30753.0,30752.0,0.69383469]
["bitfinex-derivatives","BTCF0:USTF0",1688501756985,0.51732433,30753.0,30752.0,0.70033469]
["bitfinex-derivatives","BTCF0:USTF0",1688501758988,0.51732433,30753.0,30752.0,0.69383469]
["bitfinex-derivatives","BTCF0:USTF0",1688501759189,0.38732653,30753.0,30752.0,0.69383469]
["bitfinex-derivatives","BTCF0:USTF0",1688501759795,0.51703892,30753.0,30752.0,0.69383469]
["bitfinex-derivatives","BTCF0:USTF0",1688501760388,0.38732653,30753.0,30752.0,0.675605]
["bitfinex-derivatives","BTCF0:USTF0",1688501760586,0.37751947,30753.0,30752.0,0.69383469]
["bitfinex-derivatives","BTCF0:USTF0",1688501760789,0.50723148,30753.0,30752.0,0.69383469]
["bitfinex-derivatives","BTCF0:USTF0",1688501760984,0.50723148,30753.0,30752.0,0.69113469]
["bitfinex-derivatives","BTCF0:USTF0",1688501761186,0.37751947,30753.0,30752.0,0.69113469]
["bitfinex-derivatives","BTCF0:USTF0",1688501761388,0.37751947,30753.0,30752.0,0.69763469]
["bitfinex-derivatives","BTCF0:USTF0",1688501761389,0.15578112,30753.0,30752.0,0.69763469]
["bitfinex-derivatives","BTCF0:USTF0",1688501761586,0.12976165,30754.0,30752.0,0.69763469]
["bitfinex-derivatives","BTCF0:USTF0",1688501761801,0.12976165,30754.0,30753.0,0.7849252]
["bitfinex-derivatives","BTCF0:USTF0",1688501762098,0.12976165,30754.0,30753.0,0.8044302]
["bitfinex-derivatives","BTCF0:USTF0",1688501762995,0.13076165,30754.0,30753.0,0.8044302]
["bitfinex-derivatives","BTCF0:USTF0",1688501763299,0.11371655,30754.0,30753.0,0.8044302]
["bitfinex-derivatives","BTCF0:USTF0",1688501763600,0.00048778,30755.0,30754.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688501763800,0.00048778,30755.0,30754.0,0.368404]
["bitfinex-derivatives","BTCF0:USTF0",1688501763985,0.00048778,30755.0,30754.0,0.38663369]
["bitfinex-derivatives","BTCF0:USTF0",1688501764595,0.00048778,30755.0,30754.0,0.38763369]
["bitfinex-derivatives","BTCF0:USTF0",1688501764596,0.00148778,30755.0,30754.0,0.38763369]
["bitfinex-derivatives","BTCF0:USTF0",1688501765096,0.00148778,30755.0,30754.0,0.38863369]
["bitfinex-derivatives","BTCF0:USTF0",1688501765496,0.00148778,30755.0,30754.0,0.39463369]
["bitfinex-derivatives","BTCF0:USTF0",1688501765892,0.00048778,30755.0,30754.0,0.38663369]
["bitfinex-derivatives","BTCF0:USTF0",1688501766090,0.00048778,30755.0,30754.0,0.42063369]
["bitfinex-derivatives","BTCF0:USTF0",1688501766699,0.00048778,30755.0,30754.0,0.44263369]
["bitfinex-derivatives","BTCF0:USTF0",1688501768706,0.00048778,30755.0,30754.0,0.44603903]
["bitfinex-derivatives","BTCF0:USTF0",1688501769501,0.00048778,30755.0,30754.0,0.80683903]
["bitfinex-derivatives","BTCF0:USTF0",1688501772908,0.00048778,30755.0,30754.0,0.83302717]
["bitfinex-derivatives","BTCF0:USTF0",1688501777703,0.00048778,30755.0,30754.0,0.47222717]
["bitfinex-derivatives","BTCF0:USTF0",1688501777905,6e-05,30758.0,30755.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688501778114,6e-05,30758.0,30757.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1688501778307,6e-05,30758.0,30757.0,0.73646214]
["bitfinex-derivatives","BTCF0:USTF0",1688501778507,6e-05,30758.0,30757.0,0.75469183]
["bitfinex-derivatives","BTCF0:USTF0",1688501778707,6e-05,30758.0,30757.0,0.75742831]
["bitfinex-derivatives","BTCF0:USTF0",1688501778906,6e-05,30758.0,30757.0,0.76805966]
["bitfinex-derivatives","BTCF0:USTF0",1688501779314,0.00048769,30761.0,30760.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688501779613,0.00048769,30761.0,30760.0,1.14872287]
["bitfinex-derivatives","BTCF0:USTF0",1688501779907,0.00048769,30761.0,30760.0,1.16695256]
["bitfinex-derivatives","BTCF0:USTF0",1688501780598,0.00048769,30761.0,30760.0,1.49115256]
["bitfinex-derivatives","BTCF0:USTF0",1688501780801,0.00048769,30761.0,30760.0,1.51915256]
["bitfinex-derivatives","BTCF0:USTF0",1688501780999,0.00048769,30761.0,30760.0,1.54715256]
["bitfinex-derivatives","BTCF0:USTF0",1688501782208,0.83579185,30768.0,30760.0,1.52892287]
["bitfinex-derivatives","BTCF0:USTF0",1688501782411,0.6733,30768.0,30767.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688501782613,0.3487,30768.0,30767.0,0.368396]
["bitfinex-derivatives","BTCF0:USTF0",1688501782913,0.3487,30768.0,30767.0,0.3976505]
["bitfinex-derivatives","BTCF0:USTF0",1688501783111,0.3487,30768.0,30767.0,0.7198505]
["bitfinex-derivatives","BTCF0:USTF0",1688501783307,0.37419349,30768.0,30767.0,0.7208505]
["bitfinex-derivatives","BTCF0:USTF0",1688501784406,0.37419349,30768.0,30767.0,0.7218505]
["bitfinex-derivatives","BTCF0:USTF0",1688501784914,0.37419349,30768.0,30767.0,0.7208505]
["bitfinex-derivatives","BTCF0:USTF0",1688501785501,0.37419349,30768.0,30767.0,0.7198505]
["bitfinex-derivatives","BTCF0:USTF0",1688501787820,0.30419349,30768.0,30767.0,0.7198505]
["bitfinex-derivatives","BTCF0:USTF0",1688501788707,0.2787,30768.0,30767.0,0.7198505]
["bitfinex-derivatives","BTCF0:USTF0",1688501791213,0.6796,30770.0,30767.0,0.7197905]
["bitfinex-derivatives","BTCF0:USTF0",1688501791413,0.3281,30770.0,30769.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688501791609,0.3515,30770.0,30769.0,0.370995]
["bitfinex-derivatives","BTCF0:USTF0",1688501791810,0.3515,30770.0,30769.0,0.38201251]
["bitfinex-derivatives","BTCF0:USTF0",1688501792004,0.37743692,30770.0,30769.0,0.4002422]
["bitfinex-derivatives","BTCF0:USTF0",1688501792406,0.37743692,30770.0,30769.0,0.4022422]
["bitfinex-derivatives","BTCF0:USTF0",1688501792815,0.37743692,30770.0,30769.0,0.4002422]
["bitfinex-derivatives","BTCF0:USTF0",1688501793115,0.37743692,30770.0,30769.0,0.4022422]
["bitfinex-derivatives","BTCF0:USTF0",1688501793304,0.37743692,30770.0,30769.0,0.4012422]
["bitfinex-derivatives","BTCF0:USTF0",1688501793305,0.02593692,30770.0,30769.0,0.4012422]
["bitfinex-derivatives","BTCF0:USTF0",1688501793501,0.35218105,30771.0,30769.0,0.4012422]
["bitfinex-derivatives","BTCF0:USTF0",1688501793713,0.35218105,30771.0,30770.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688501794014,0.35218105,30771.0,30770.0,0.368394]
["bitfinex-derivatives","BTCF0:USTF0",1688501794215,0.35218105,30771.0,30770.0,0.37940968]
["bitfinex-derivatives","BTCF0:USTF0",1688501794415,0.37167405,30771.0,30770.0,0.37940968]
["bitfinex-derivatives","BTCF0:USTF0",1688501794710,0.37167405,30771.0,30770.0,0.38140968]
["bitfinex-derivatives","BTCF0:USTF0",1688501795609,0.37167405,30771.0,30770.0,0.38340968]
["bitfinex-derivatives","BTCF0:USTF0",1688501796407,0.39740809,30771.0,30770.0,0.38340968]
["bitfinex-derivatives","BTCF0:USTF0",1688501799414,0.41625754,30771.0,30770.0,0.03450968]
["bitfinex-derivatives","BTCF0:USTF0",1688501799614,0.41625754,30771.0,30770.0,0.01501568]
["bitfinex-derivatives","BTCF0:USTF0",1688501799815,0.41625754,30771.0,30770.0,0.03450968]
["bitfinex-derivatives","BTCF0:USTF0",1688501800118,0.41625754,30771.0,30770.0,0.01501568]
["bitfinex-derivatives","BTCF0:USTF0",1688501800323,0.41625754,30771.0,30764.0,0.88328053]
["bitfinex-derivatives","BTCF0:USTF0",1688501800324,0.3507,30770.0,30764.0,0.41698053]
["bitfinex-derivatives","BTCF0:USTF0",1688501800621,0.12947801,30766.0,30765.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688501800825,0.35253546,30766.0,30765.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688501801112,0.35253546,30766.0,30764.0,0.40073253]
["bitfinex-derivatives","BTCF0:USTF0",1688501801113,0.50151298,30766.0,30764.0,0.01998553]
["bitfinex-derivatives","BTCF0:USTF0",1688501801319,0.75064645,30765.0,30764.0,0.01998553]
["bitfinex-derivatives","BTCF0:USTF0",1688501801517,0.75064645,30765.0,30764.0,0.02098553]
["bitfinex-derivatives","BTCF0:USTF0",1688501801726,0.74525521,30765.0,30764.0,0.02098553]
["bitfinex-derivatives","BTCF0:USTF0",1688501802112,0.74525521,30765.0,30764.0,0.03398553]
["bitfinex-derivatives","BTCF0:USTF0",1688501802418,0.87473673,30765.0,30764.0,0.02098553]
["bitfinex-derivatives","BTCF0:USTF0",1688501802613,0.87473673,30765.0,30764.0,0.02598553]
["bitfinex-derivatives","BTCF0:USTF0",1688501802917,0.85523973,30765.0,30764.0,0.03898553]
["bitfinex-derivatives","BTCF0:USTF0",1688501803113,0.87473673,30765.0,30764.0,0.03898553]
["bitfinex-derivatives","BTCF0:USTF0",1688501803321,0.87673673,30765.0,30764.0,0.01998553]
["bitfinex-derivatives","BTCF0:USTF0",1688501804013,0.87573673,30765.0,30764.0,0.01998553]
["bitfinex-derivatives","BTCF0:USTF0",1688501804215,0.85623973,30765.0,30764.0,0.01998553]
["bitfinex-derivatives","BTCF0:USTF0",1688501805019,0.72675821,30765.0,30764.0,0.01998553]
["bitfinex-derivatives","BTCF0:USTF0",1688501805322,0.74625521,30765.0,30764.0,0.01998553]
["bitfinex-derivatives","BTCF0:USTF0",1688501808014,0.74625521,30765.0,30764.0,0.02617878]
["bitfinex-derivatives","BTCF0:USTF0",1688501808214,0.72740576,30765.0,30764.0,0.04440847]
["bitfinex-derivatives","BTCF0:USTF0",1688501808407,0.72740576,30765.0,30764.0,0.02617878]
["bitfinex-derivatives","BTCF0:USTF0",1688501808614,0.8570505,30765.0,30764.0,0.02617878]
["bitfinex-derivatives","BTCF0:USTF0",1688501811121,0.52439995,30765.0,30764.0,0.37767878]
["bitfinex-derivatives","BTCF0:USTF0",1688501811314,0.39475521,30765.0,30764.0,0.37767878]
["bitfinex-derivatives","BTCF0:USTF0",1688501811510,0.39475521,30765.0,30764.0,0.02617878]
["bitfinex-derivatives","BTCF0:USTF0",1688501811710,0.74625521,30765.0,30764.0,0.02617878]
["bitfinex-derivatives","BTCF0:USTF0",1688501814316,0.77202535,30765.0,30764.0,0.02617878]
["bitfinex-derivatives","BTCF0:USTF0",1688501815620,0.93387286,30765.0,30764.0,0.02617878]
["bitfinex-derivatives","BTCF0:USTF0",1688501816226,0.77202535,30765.0,30764.0,0.02617878]
["bitfinex-derivatives","BTCF0:USTF0",1688501820533,0.77202535,30765.0,30764.0,0.00668078]
["bitfinex-derivatives","BTCF0:USTF0",1688501820718,0.77202535,30765.0,30763.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688501820719,0.96701084,30765.0,30757.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1688501820919,0.96701084,30765.0,30757.0,0.728556]
["bitfinex-derivatives","BTCF0:USTF0",1688501820920,0.5008362,30758.0,30757.0,0.728556]
["bitfinex-derivatives","BTCF0:USTF0",1688501821126,0.5008362,30758.0,30757.0,0.400256]
["bitfinex-derivatives","BTCF0:USTF0",1688501821127,0.51968565,30758.0,30757.0,0.400256]
["bitfinex-derivatives","BTCF0:USTF0",1688501821331,0.5264648,30758.0,30757.0,0.400256]
["bitfinex-derivatives","BTCF0:USTF0",1688501821528,0.5264648,30758.0,30757.0,0.426256]
["bitfinex-derivatives","BTCF0:USTF0",1688501821728,0.5264648,30758.0,30757.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1688501821928,0.31861759,30758.0,30757.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688501822129,0.67941759,30758.0,30757.0,0.399002]
["bitfinex-derivatives","BTCF0:USTF0",1688501822337,0.67941759,30758.0,30757.0,0.427002]
["bitfinex-derivatives","BTCF0:USTF0",1688501823026,0.67941759,30758.0,30757.0,0.405002]
["bitfinex-derivatives","BTCF0:USTF0",1688501823228,0.67941759,30758.0,30757.0,0.384002]
["bitfinex-derivatives","BTCF0:USTF0",1688501823534,0.67941759,30758.0,30757.0,0.032502]
["bitfinex-derivatives","BTCF0:USTF0",1688501827832,0.31861759,30758.0,30757.0,0.032502]
["bitfinex-derivatives","BTCF0:USTF0",1688501831035,0.44845387,30758.0,30757.0,0.384002]
["bitfinex-derivatives","BTCF0:USTF0",1688501832633,0.48725865,30758.0,30757.0,0.0100138]
["bitfinex-derivatives","BTCF0:USTF0",1688501833938,0.48725865,30758.0,30757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688501834241,0.49225865,30758.0,30757.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688501834436,0.31111645,30758.0,30757.0,0.027502]
["bitfinex-derivatives","BTCF0:USTF0",1688501834636,0.44697798,30758.0,30757.0,0.027502]
["bitfinex-derivatives","BTCF0:USTF0",1688501834830,0.17349099,30758.0,30757.0,0.379002]
["bitfinex-derivatives","BTCF0:USTF0",1688501835034,0.17349099,30758.0,30757.0,0.39723169]
["bitfinex-derivatives","BTCF0:USTF0",1688501835244,0.16849099,30758.0,30757.0,0.39623169]
["bitfinex-derivatives","BTCF0:USTF0",1688501835429,0.17649099,30758.0,30757.0,0.39123169]
["bitfinex-derivatives","BTCF0:USTF0",1688501835646,0.17649099,30758.0,30757.0,0.373002]
["bitfinex-derivatives","BTCF0:USTF0",1688501836135,0.17649099,30758.0,30757.0,0.39123169]
["bitfinex-derivatives","BTCF0:USTF0",1688501836940,0.17149099,30758.0,30757.0,0.39023169]
["bitfinex-derivatives","BTCF0:USTF0",1688501837137,0.17649099,30758.0,30757.0,0.39023169]
["bitfinex-derivatives","BTCF0:USTF0",1688501837335,0.17649099,30758.0,30757.0,0.39723169]
["bitfinex-derivatives","BTCF0:USTF0",1688501837336,0.04377493,30758.0,30757.0,0.39723169]
["bitfinex-derivatives","BTCF0:USTF0",1688501837841,0.03877493,30758.0,30757.0,0.39623169]
["bitfinex-derivatives","BTCF0:USTF0",1688501838035,0.03877493,30758.0,30757.0,0.40223169]
["bitfinex-derivatives","BTCF0:USTF0",1688501838448,0.16849099,30758.0,30757.0,0.40223169]
["bitfinex-derivatives","BTCF0:USTF0",1688501838740,0.03877493,30758.0,30757.0,0.40223169]
["bitfinex-derivatives","BTCF0:USTF0",1688501844340,0.01377981,30758.0,30757.0,0.40223169]
["bitfinex-derivatives","BTCF0:USTF0",1688501844540,0.00048769,30761.0,30757.0,0.40223169]
["bitfinex-derivatives","BTCF0:USTF0",1688501844736,0.00048769,30761.0,30760.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688501844943,0.02657902,30761.0,30760.0,0.370399]
["bitfinex-derivatives","BTCF0:USTF0",1688501845336,0.02657902,30761.0,30760.0,0.38862869]
["bitfinex-derivatives","BTCF0:USTF0",1688501845946,0.03457902,30761.0,30760.0,0.38962869]
["bitfinex-derivatives","BTCF0:USTF0",1688501846542,0.03457902,30761.0,30760.0,0.39062869]
["bitfinex-derivatives","BTCF0:USTF0",1688501847750,0.03157902,30761.0,30760.0,0.40262869]
["bitfinex-derivatives","BTCF0:USTF0",1688501847938,0.02657902,30761.0,30760.0,0.72662869]
["bitfinex-derivatives","BTCF0:USTF0",1688501848137,0.00048769,30761.0,30760.0,0.72662869]
["bitfinex-derivatives","BTCF0:USTF0",1688501849241,0.13032231,30761.0,30760.0,1.43892869]
["bitfinex-derivatives","BTCF0:USTF0",1688501849540,0.12983462,30763.0,30760.0,1.43802869]
["bitfinex-derivatives","BTCF0:USTF0",1688501849841,0.12983462,30763.0,30762.0,0.731798]
["bitfinex-derivatives","BTCF0:USTF0",1688501850044,0.06519308,30763.0,30762.0,0.78619351]
["bitfinex-derivatives","BTCF0:USTF0",1688501850243,0.06519308,30763.0,30762.0,0.81520006]
["bitfinex-derivatives","BTCF0:USTF0",1688501850244,0.05939308,30763.0,30762.0,0.81520006]
["bitfinex-derivatives","BTCF0:USTF0",1688501850548,0.16229275,30765.0,30762.0,0.81520006]
["bitfinex-derivatives","BTCF0:USTF0",1688501850549,0.16229275,30765.0,30762.0,0.79697037]
["bitfinex-derivatives","BTCF0:USTF0",1688501850742,0.16229275,30765.0,30764.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1688501851042,0.00048747,30766.0,30764.0,1.083297]
["bitfinex-derivatives","BTCF0:USTF0",1688501851243,0.17066665,30773.0,30769.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688501851437,0.09503388,30773.0,30772.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688501851643,0.09503388,30773.0,30772.0,0.370392]
["bitfinex-derivatives","BTCF0:USTF0",1688501851949,0.09503388,30773.0,30772.0,0.39939715]
["bitfinex-derivatives","BTCF0:USTF0",1688501852541,0.10003388,30773.0,30772.0,0.40139715]
["bitfinex-derivatives","BTCF0:USTF0",1688501853148,0.10303388,30773.0,30772.0,0.40339715]
["bitfinex-derivatives","BTCF0:USTF0",1688501853343,0.008,30773.0,30772.0,0.40339715]
["bitfinex-derivatives","BTCF0:USTF0",1688501853548,0.008,30773.0,30772.0,0.40139715]
["bitfinex-derivatives","BTCF0:USTF0",1688501853849,0.008,30773.0,30772.0,0.40339715]
["bitfinex-derivatives","BTCF0:USTF0",1688501854748,0.03389113,30773.0,30772.0,0.40339715]
["bitfinex-derivatives","BTCF0:USTF0",1688501855144,0.03389113,30773.0,30772.0,0.40333715]
["bitfinex-derivatives","BTCF0:USTF0",1688501861446,0.01949,30775.0,30774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688501861751,0.01949,30775.0,30774.0,0.78009]
["bitfinex-derivatives","BTCF0:USTF0",1688501861952,0.01949,30775.0,30774.0,0.79085754]
["bitfinex-derivatives","BTCF0:USTF0",1688501862154,0.01949,30775.0,30774.0,0.64911889]
["bitfinex-derivatives","BTCF0:USTF0",1688501862356,0.01949,30775.0,30774.0,0.65111889]
["bitfinex-derivatives","BTCF0:USTF0",1688501862749,0.02049,30775.0,30774.0,0.65311889]
["bitfinex-derivatives","BTCF0:USTF0",1688501863157,0.02049,30775.0,30774.0,0.49315055]
["bitfinex-derivatives","BTCF0:USTF0",1688501863548,0.37199,30775.0,30774.0,0.12512086]
["bitfinex-derivatives","BTCF0:USTF0",1688501864252,0.37199,30775.0,30773.0,0.399626]
["bitfinex-derivatives","BTCF0:USTF0",1688501864452,0.3515,30774.0,30773.0,0.399626]
["bitfinex-derivatives","BTCF0:USTF0",1688501864656,0.3515,30774.0,30773.0,0.370391]
["bitfinex-derivatives","BTCF0:USTF0",1688501864657,0.37099,30774.0,30773.0,0.370391]
["bitfinex-derivatives","BTCF0:USTF0",1688501865158,0.37099,30774.0,30773.0,0.38862069]
["bitfinex-derivatives","BTCF0:USTF0",1688501865463,0.37299,30774.0,30773.0,0.372391]
["bitfinex-derivatives","BTCF0:USTF0",1688501865753,0.37599,30774.0,30773.0,0.374391]
["bitfinex-derivatives","BTCF0:USTF0",1688501866149,0.37599,30774.0,30773.0,0.40053379]
["bitfinex-derivatives","BTCF0:USTF0",1688501866549,0.37599,30774.0,30773.0,0.04963379]
["bitfinex-derivatives","BTCF0:USTF0",1688501866749,0.37599,30774.0,30773.0,0.3829041]
["bitfinex-derivatives","BTCF0:USTF0",1688501867152,0.39483945,30774.0,30773.0,0.0314041]
["bitfinex-derivatives","BTCF0:USTF0",1688501867656,0.37599,30774.0,30773.0,0.0314041]
["bitfinex-derivatives","BTCF0:USTF0",1688501868855,0.363,30774.0,30773.0,0.0314041]
["bitfinex-derivatives","BTCF0:USTF0",1688501869258,0.3565,30774.0,30773.0,0.0314041]
["bitfinex-derivatives","BTCF0:USTF0",1688501869452,0.3565,30774.0,30773.0,0.04963379]
["bitfinex-derivatives","BTCF0:USTF0",1688501869964,0.3565,30774.0,30773.0,0.40113379]
["bitfinex-derivatives","BTCF0:USTF0",1688501870748,0.51826983,30774.0,30773.0,0.3829041]
["bitfinex-derivatives","BTCF0:USTF0",1688501871053,0.3565,30774.0,30773.0,0.3829041]
["bitfinex-derivatives","BTCF0:USTF0",1688501871255,0.51826369,30774.0,30773.0,0.3829041]
["bitfinex-derivatives","BTCF0:USTF0",1688501871457,0.3565,30774.0,30773.0,0.40113379]
["bitfinex-derivatives","BTCF0:USTF0",1688501871754,0.3565,30774.0,30773.0,0.3829041]
["bitfinex-derivatives","BTCF0:USTF0",1688501871956,0.37534945,30774.0,30773.0,0.22293576]
["bitfinex-derivatives","BTCF0:USTF0",1688501872157,0.37534945,30774.0,30773.0,0.24835686]
["bitfinex-derivatives","BTCF0:USTF0",1688501873455,0.53710926,30774.0,30773.0,0.24835686]
["bitfinex-derivatives","BTCF0:USTF0",1688501873768,0.53710926,30774.0,30773.0,0.08838852]
["bitfinex-derivatives","BTCF0:USTF0",1688501874357,0.01884945,30773.0,30772.0,0.34769418]
["bitfinex-derivatives","BTCF0:USTF0",1688501874559,0.01884945,30773.0,30772.0,0.69919418]
["bitfinex-derivatives","BTCF0:USTF0",1688501875366,0.02284945,30773.0,30772.0,0.54122584]
["bitfinex-derivatives","BTCF0:USTF0",1688501875964,0.39384045,30773.0,30772.0,0.18972584]
["bitfinex-derivatives","BTCF0:USTF0",1688501876267,0.39384045,30773.0,30769.0,0.08498145]
["bitfinex-derivatives","BTCF0:USTF0",1688501876268,0.019492,30771.0,30769.0,0.08498145]
["bitfinex-derivatives","BTCF0:USTF0",1688501876457,0.20669934,30772.0,30769.0,0.08498145]
["bitfinex-derivatives","BTCF0:USTF0",1688501876458,0.44423796,30770.0,30769.0,0.08498145]
["bitfinex-derivatives","BTCF0:USTF0",1688501876662,0.38984245,30770.0,30769.0,0.08498145]
["bitfinex-derivatives","BTCF0:USTF0",1688501877058,0.38984245,30770.0,30769.0,0.43848145]
["bitfinex-derivatives","BTCF0:USTF0",1688501877859,0.39384245,30770.0,30769.0,0.43948145]
["bitfinex-derivatives","BTCF0:USTF0",1688501878362,0.39384245,30770.0,30769.0,0.43748145]
["bitfinex-derivatives","BTCF0:USTF0",1688501878558,0.39984245,30770.0,30769.0,0.43848145]
["bitfinex-derivatives","BTCF0:USTF0",1688501879667,0.39984245,30770.0,30769.0,0.44301189]
["bitfinex-derivatives","BTCF0:USTF0",1688501880760,0.380993,30770.0,30769.0,0.44301189]
["bitfinex-derivatives","BTCF0:USTF0",1688501880958,0.029493,30770.0,30769.0,0.44301189]
["bitfinex-derivatives","BTCF0:USTF0",1688501881869,0.01,30770.0,30769.0,0.44301189]
["bitfinex-derivatives","BTCF0:USTF0",1688501882163,0.01,30770.0,30769.0,0.79451189]
["bitfinex-derivatives","BTCF0:USTF0",1688501882363,0.01,30770.0,30769.0,1.17354158]
["bitfinex-derivatives","BTCF0:USTF0",1688501892771,0.01,30770.0,30769.0,1.17571422]
["bitfinex-derivatives","BTCF0:USTF0",1688501895967,0.01,30770.0,30769.0,1.20171666]
["bitfinex-derivatives","BTCF0:USTF0",1688501900980,0.1877633,30772.0,30769.0,1.20171666]
["bitfinex-derivatives","BTCF0:USTF0",1688501901180,0.1877633,30772.0,30771.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1688501901377,0.1877633,30772.0,30771.0,0.4425596]
["bitfinex-derivatives","BTCF0:USTF0",1688501901677,0.1877633,30772.0,30771.0,0.46078929]
["bitfinex-derivatives","BTCF0:USTF0",1688501902077,0.1877633,30772.0,30771.0,0.76758929]
["bitfinex-derivatives","BTCF0:USTF0",1688501902273,0.1887633,30772.0,30771.0,0.76758929]
["bitfinex-derivatives","BTCF0:USTF0",1688501902469,0.1887633,30772.0,30771.0,0.76958929]
["bitfinex-derivatives","BTCF0:USTF0",1688501902673,0.02700349,30772.0,30771.0,0.7513596]
["bitfinex-derivatives","BTCF0:USTF0",1688501902876,0.02700349,30772.0,30771.0,0.7533596]
["bitfinex-derivatives","BTCF0:USTF0",1688501903078,0.001,30772.0,30771.0,0.7533596]
["bitfinex-derivatives","BTCF0:USTF0",1688501903493,0.020492,30772.0,30771.0,0.7533596]
["bitfinex-derivatives","BTCF0:USTF0",1688501906097,0.020492,30772.0,30771.0,0.77158929]
["bitfinex-derivatives","BTCF0:USTF0",1688501906997,0.020492,30772.0,30771.0,0.7533596]
["bitfinex-derivatives","BTCF0:USTF0",1688501907903,0.020492,30772.0,30771.0,0.77158929]
["bitfinex-derivatives","BTCF0:USTF0",1688501908094,0.020492,30772.0,30771.0,0.7533596]
["bitfinex-derivatives","BTCF0:USTF0",1688501909199,0.020492,30772.0,30771.0,0.77158929]
["bitfinex-derivatives","BTCF0:USTF0",1688501909895,0.020492,30772.0,30771.0,0.7533596]
["bitfinex-derivatives","BTCF0:USTF0",1688501917800,0.001,30772.0,30771.0,0.77158929]
["bitfinex-derivatives","BTCF0:USTF0",1688501918200,0.1634226,30772.0,30771.0,0.77158929]
["bitfinex-derivatives","BTCF0:USTF0",1688501918400,0.1634226,30772.0,30771.0,0.7533596]
["bitfinex-derivatives","BTCF0:USTF0",1688501918609,0.1634226,30772.0,30771.0,0.7532996]
["bitfinex-derivatives","BTCF0:USTF0",1688501919302,0.18227205,30772.0,30771.0,0.7532996]
["bitfinex-derivatives","BTCF0:USTF0",1688501919501,0.1634226,30772.0,30771.0,0.7532996]
["bitfinex-derivatives","BTCF0:USTF0",1688501920099,0.1634226,30772.0,30771.0,0.77152929]
["bitfinex-derivatives","BTCF0:USTF0",1688501921105,0.001,30772.0,30771.0,0.7532996]
["bitfinex-derivatives","BTCF0:USTF0",1688501921699,0.001,30772.0,30771.0,1.1140996]
["bitfinex-derivatives","BTCF0:USTF0",1688501922900,0.001,30772.0,30771.0,1.13232929]
["bitfinex-derivatives","BTCF0:USTF0",1688501923105,0.001,30772.0,30771.0,1.13449672]
["bitfinex-derivatives","BTCF0:USTF0",1688501926510,0.001,30772.0,30771.0,1.11626703]
["bitfinex-derivatives","BTCF0:USTF0",1688501926699,0.001,30772.0,30771.0,1.13449672]
["bitfinex-derivatives","BTCF0:USTF0",1688501926896,0.001,30772.0,30771.0,1.11626703]
["bitfinex-derivatives","BTCF0:USTF0",1688501927711,0.001,30772.0,30771.0,1.13449672]
["bitfinex-derivatives","BTCF0:USTF0",1688501928313,0.001,30772.0,30771.0,1.11626703]
["bitfinex-derivatives","BTCF0:USTF0",1688501929207,0.001,30772.0,30771.0,1.13449672]
["bitfinex-derivatives","BTCF0:USTF0",1688501930611,0.001,30772.0,30771.0,1.11626703]
["bitfinex-derivatives","BTCF0:USTF0",1688501930808,0.001,30772.0,30771.0,1.13449672]
["bitfinex-derivatives","BTCF0:USTF0",1688501931008,0.001,30772.0,30771.0,1.11626703]
["bitfinex-derivatives","BTCF0:USTF0",1688501932710,0.001,30772.0,30771.0,1.13449672]
["bitfinex-derivatives","BTCF0:USTF0",1688501933112,0.001,30772.0,30771.0,0.77369672]
["bitfinex-derivatives","BTCF0:USTF0",1688501933321,0.001,30772.0,30771.0,1.13449672]
["bitfinex-derivatives","BTCF0:USTF0",1688501935321,0.001,30772.0,30771.0,1.11626703]
["bitfinex-derivatives","BTCF0:USTF0",1688501935720,0.01984945,30772.0,30771.0,1.11626703]
["bitfinex-derivatives","BTCF0:USTF0",1688501936914,0.001,30772.0,30771.0,1.11626703]
["bitfinex-derivatives","BTCF0:USTF0",1688501938019,0.001,30772.0,30771.0,1.13449672]
["bitfinex-derivatives","BTCF0:USTF0",1688501938622,0.19514732,30772.0,30771.0,1.11626703]
["bitfinex-derivatives","BTCF0:USTF0",1688501939716,0.21463932,30772.0,30771.0,1.11626703]
["bitfinex-derivatives","BTCF0:USTF0",1688501940130,0.08639028,30772.0,30771.0,0.75546703]
["bitfinex-derivatives","BTCF0:USTF0",1688501940324,0.09289028,30772.0,30771.0,0.44872703]
["bitfinex-derivatives","BTCF0:USTF0",1688501940622,0.31935362,30772.0,30771.0,0.42923503]
["bitfinex-derivatives","BTCF0:USTF0",1688501943732,0.04584145,30772.0,30771.0,0.42923503]
["bitfinex-derivatives","BTCF0:USTF0",1688501943923,0.04584145,30772.0,30771.0,0.44872703]
["bitfinex-derivatives","BTCF0:USTF0",1688501945130,0.001,30772.0,30771.0,0.44872703]
["bitfinex-derivatives","BTCF0:USTF0",1688501945324,0.001,30772.0,30771.0,0.76572703]
["bitfinex-derivatives","BTCF0:USTF0",1688501945827,0.001,30772.0,30771.0,0.78395672]
["bitfinex-derivatives","BTCF0:USTF0",1688501946029,0.001,30772.0,30771.0,0.76572703]
["bitfinex-derivatives","BTCF0:USTF0",1688501949132,0.001,30772.0,30771.0,0.78395672]
["bitfinex-derivatives","BTCF0:USTF0",1688501950228,0.001,30772.0,30771.0,0.76572703]
["bitfinex-derivatives","BTCF0:USTF0",1688501950424,0.001,30772.0,30771.0,0.78395672]
["bitfinex-derivatives","BTCF0:USTF0",1688501950628,0.001,30772.0,30771.0,0.76572703]
["bitfinex-derivatives","BTCF0:USTF0",1688501950827,0.001,30772.0,30771.0,0.78395672]
["bitfinex-derivatives","BTCF0:USTF0",1688501951131,0.001,30772.0,30771.0,0.76572703]
["bitfinex-derivatives","BTCF0:USTF0",1688501951534,0.020492,30772.0,30771.0,0.76572703]
["bitfinex-derivatives","BTCF0:USTF0",1688501952233,0.03934145,30772.0,30771.0,0.76572703]
["bitfinex-derivatives","BTCF0:USTF0",1688501958838,0.08639002,30772.0,30771.0,0.76572703]
["bitfinex-derivatives","BTCF0:USTF0",1688501959630,0.06689802,30772.0,30771.0,0.76572703]
["bitfinex-derivatives","BTCF0:USTF0",1688501959835,0.19599164,30772.0,30771.0,0.78395672]
["bitfinex-derivatives","BTCF0:USTF0",1688501960938,0.19599164,30772.0,30771.0,0.76572703]
["bitfinex-derivatives","BTCF0:USTF0",1688501961636,0.21548364,30772.0,30771.0,0.76572703]
["bitfinex-derivatives","BTCF0:USTF0",1688501961836,0.020492,30772.0,30771.0,0.76572703]
["bitfinex-derivatives","BTCF0:USTF0",1688501962138,0.03934145,30772.0,30771.0,0.76572703]
["bitfinex-derivatives","BTCF0:USTF0",1688501962645,0.23432997,30772.0,30771.0,0.76572703]
["bitfinex-derivatives","BTCF0:USTF0",1688501963446,0.21548052,30772.0,30771.0,0.76572703]
["bitfinex-derivatives","BTCF0:USTF0",1688501963648,0.21548052,30772.0,30771.0,0.78395672]
["bitfinex-derivatives","BTCF0:USTF0",1688501964937,0.21548052,30772.0,30771.0,0.76572703]
["bitfinex-derivatives","BTCF0:USTF0",1688501965647,0.21548052,30772.0,30771.0,0.78395672]
["bitfinex-derivatives","BTCF0:USTF0",1688501966342,0.001,30772.0,30771.0,0.78395672]
["bitfinex-derivatives","BTCF0:USTF0",1688501968144,0.001,30772.0,30771.0,0.76572703]
["bitfinex-derivatives","BTCF0:USTF0",1688501968550,0.020492,30772.0,30771.0,0.76572703]
["bitfinex-derivatives","BTCF0:USTF0",1688501969643,0.03934145,30772.0,30771.0,0.76572703]
["bitfinex-derivatives","BTCF0:USTF0",1688501969945,0.03934145,30772.0,30771.0,0.74623503]
["bitfinex-derivatives","BTCF0:USTF0",1688501970153,0.94662997,30772.0,30771.0,0.42653503]
["bitfinex-derivatives","BTCF0:USTF0",1688501970545,0.94662997,30772.0,30771.0,0.44602703]
["bitfinex-derivatives","BTCF0:USTF0",1688501971241,0.75164145,30772.0,30771.0,0.44602703]
["bitfinex-derivatives","BTCF0:USTF0",1688501972344,0.39084145,30772.0,30771.0,0.44602703]
["bitfinex-derivatives","BTCF0:USTF0",1688501972660,0.80519293,30772.0,30771.0,0.01273503]
["bitfinex-derivatives","BTCF0:USTF0",1688501972946,0.80519293,30772.0,30769.0,0.35138745]
["bitfinex-derivatives","BTCF0:USTF0",1688501973154,0.80519293,30772.0,30771.0,0.00490364]
["bitfinex-derivatives","BTCF0:USTF0",1688501973155,0.387792,30772.0,30771.0,0.00490364]
["bitfinex-derivatives","BTCF0:USTF0",1688501973341,0.78634443,30772.0,30770.0,0.00271995]
["bitfinex-derivatives","BTCF0:USTF0",1688501973542,0.54644144,30771.0,30770.0,0.00271995]
["bitfinex-derivatives","BTCF0:USTF0",1688501973742,0.58478289,30771.0,30770.0,0.00271995]
["bitfinex-derivatives","BTCF0:USTF0",1688501974047,0.66335719,30771.0,30770.0,0.00271995]
["bitfinex-derivatives","BTCF0:USTF0",1688501974751,0.66335719,30771.0,30770.0,0.00471995]
["bitfinex-derivatives","BTCF0:USTF0",1688501975049,0.66535719,30771.0,30770.0,0.00671995]
["bitfinex-derivatives","BTCF0:USTF0",1688501975646,1.02615719,30771.0,30770.0,0.00671995]
["bitfinex-derivatives","BTCF0:USTF0",1688501976052,1.02915719,30771.0,30770.0,0.00671995]
["bitfinex-derivatives","BTCF0:USTF0",1688501976956,0.80919385,30771.0,30770.0,0.00671995]
["bitfinex-derivatives","BTCF0:USTF0",1688501978448,0.80919385,30771.0,30770.0,0.02621295]
["bitfinex-derivatives","BTCF0:USTF0",1688501978956,0.80919385,30771.0,30770.0,0.00671995]
["bitfinex-derivatives","BTCF0:USTF0",1688501979153,0.80269385,30771.0,30770.0,0.00671995]
["bitfinex-derivatives","BTCF0:USTF0",1688501980160,0.3565,30771.0,30770.0,0.37771295]
["bitfinex-derivatives","BTCF0:USTF0",1688501980859,0.3565,30771.0,30770.0,0.39594264]
["bitfinex-derivatives","BTCF0:USTF0",1688501981155,0.005,30771.0,30770.0,0.37771295]
["bitfinex-derivatives","BTCF0:USTF0",1688501981450,0.005,30771.0,30770.0,0.3785205]
["bitfinex-derivatives","BTCF0:USTF0",1688501981650,0.005,30771.0,30770.0,0.39675019]
["bitfinex-derivatives","BTCF0:USTF0",1688501982256,0.00506,30771.0,30770.0,0.39675019]
["bitfinex-derivatives","BTCF0:USTF0",1688501982857,0.024552,30771.0,30770.0,0.3785205]
["bitfinex-derivatives","BTCF0:USTF0",1688501984458,0.024552,30771.0,30770.0,0.39675019]
["bitfinex-derivatives","BTCF0:USTF0",1688501985258,0.024552,30771.0,30770.0,0.3785205]
["bitfinex-derivatives","BTCF0:USTF0",1688501986244,0.00506,30771.0,30770.0,0.3785205]
["bitfinex-derivatives","BTCF0:USTF0",1688501986763,0.00506,30771.0,30770.0,0.39675019]
["bitfinex-derivatives","BTCF0:USTF0",1688501988155,0.02390945,30771.0,30770.0,0.3785205]
["bitfinex-derivatives","BTCF0:USTF0",1688501988359,0.024552,30771.0,30770.0,0.3785205]
["bitfinex-derivatives","BTCF0:USTF0",1688501991058,0.024552,30771.0,30770.0,0.39675019]
["bitfinex-derivatives","BTCF0:USTF0",1688501991263,0.00506,30771.0,30770.0,0.39675019]
["bitfinex-derivatives","BTCF0:USTF0",1688501991653,0.024552,30771.0,30770.0,0.3785205]
["bitfinex-derivatives","BTCF0:USTF0",1688501992763,0.024552,30771.0,30770.0,0.39675019]
["bitfinex-derivatives","BTCF0:USTF0",1688501993463,0.024552,30771.0,30770.0,0.3785205]
["bitfinex-derivatives","BTCF0:USTF0",1688501993661,0.04340145,30771.0,30770.0,0.3785205]
["bitfinex-derivatives","BTCF0:USTF0",1688501994761,0.024552,30771.0,30770.0,0.3785205]
["bitfinex-derivatives","BTCF0:USTF0",1688501996364,0.21940377,30771.0,30770.0,0.3785205]
["bitfinex-derivatives","BTCF0:USTF0",1688501998161,0.21940377,30771.0,30770.0,0.39675019]
["bitfinex-derivatives","BTCF0:USTF0",1688501998365,0.21940377,30771.0,30770.0,0.3785205]
["bitfinex-derivatives","BTCF0:USTF0",1688501998952,0.21940377,30771.0,30770.0,0.39675019]
["bitfinex-derivatives","BTCF0:USTF0",1688501999467,0.21940377,30771.0,30770.0,0.3785205]
["bitfinex-derivatives","BTCF0:USTF0",1688502000063,0.21940377,30771.0,30770.0,0.39675019]
["bitfinex-derivatives","BTCF0:USTF0",1688502000366,0.21940377,30771.0,30770.0,0.3785205]
["bitfinex-derivatives","BTCF0:USTF0",1688502000663,0.024552,30771.0,30770.0,0.3785205]
["bitfinex-derivatives","BTCF0:USTF0",1688502000860,0.04340145,30771.0,30770.0,0.3785205]
["bitfinex-derivatives","BTCF0:USTF0",1688502001275,0.23825322,30771.0,30770.0,0.3785205]
["bitfinex-derivatives","BTCF0:USTF0",1688502001563,0.21940377,30771.0,30770.0,0.39675019]
["bitfinex-derivatives","BTCF0:USTF0",1688502001766,0.024552,30771.0,30770.0,0.39675019]
["bitfinex-derivatives","BTCF0:USTF0",1688502001968,0.024552,30771.0,30770.0,0.3785205]
["bitfinex-derivatives","BTCF0:USTF0",1688502002168,0.04340145,30771.0,30770.0,0.3785205]
["bitfinex-derivatives","BTCF0:USTF0",1688502002559,0.024552,30771.0,30770.0,0.3785205]
["bitfinex-derivatives","BTCF0:USTF0",1688502002862,0.024552,30771.0,30770.0,0.39675019]
["bitfinex-derivatives","BTCF0:USTF0",1688502003260,0.024552,30771.0,30770.0,0.3785205]
["bitfinex-derivatives","BTCF0:USTF0",1688502004965,0.04340145,30771.0,30770.0,0.3785205]
["bitfinex-derivatives","BTCF0:USTF0",1688502005964,0.05014023,30771.0,30770.0,0.374993]
["bitfinex-derivatives","BTCF0:USTF0",1688502009680,0.602992,30771.0,30770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688502009971,0.40814023,30771.0,30770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688502010171,0.60304431,30771.0,30770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688502010876,0.40814023,30771.0,30770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688502011072,0.45519548,30771.0,30770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688502012576,0.019494,30769.0,30765.0,0.67473765]
["bitfinex-derivatives","BTCF0:USTF0",1688502012875,0.731796,30766.0,30765.0,0.34483765]
["bitfinex-derivatives","BTCF0:USTF0",1688502013065,0.78619151,30766.0,30765.0,0.34483765]
["bitfinex-derivatives","BTCF0:USTF0",1688502013266,0.80504096,30766.0,30765.0,0.34483765]
["bitfinex-derivatives","BTCF0:USTF0",1688502013467,0.81976224,30766.0,30765.0,0.34483765]
["bitfinex-derivatives","BTCF0:USTF0",1688502013971,0.81976224,30766.0,30765.0,0.35883765]
["bitfinex-derivatives","BTCF0:USTF0",1688502014774,0.81976224,30766.0,30765.0,0.36983765]
["bitfinex-derivatives","BTCF0:USTF0",1688502014975,0.81976224,30766.0,30765.0,0.36383765]
["bitfinex-derivatives","BTCF0:USTF0",1688502016171,0.82776224,30766.0,30765.0,0.34883765]
["bitfinex-derivatives","BTCF0:USTF0",1688502016566,0.82776224,30766.0,30765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688502016771,1.01465204,30766.0,30762.0,0.00048756]
["bitfinex-derivatives","BTCF0:USTF0",1688502017084,1.01465204,30766.0,30765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688502017085,0.97180259,30766.0,30765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688502017372,0.99980259,30766.0,30765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688502017585,1.02265204,30766.0,30765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688502017875,1.02265204,30766.0,30765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688502018173,0.82776224,30766.0,30765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688502018673,0.82376224,30766.0,30763.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688502018869,0.61573442,30766.0,30765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688502019070,0.99008387,30766.0,30765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688502019782,0.99008387,30766.0,30765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688502020174,0.93168836,30766.0,30765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688502020376,0.77336673,30766.0,30765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688502020675,0.93568836,30766.0,30765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688502020976,0.77336673,30766.0,30765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688502021176,0.93568836,30766.0,30765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688502022280,0.77336673,30766.0,30765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688502023377,0.77336673,30766.0,30762.0,0.00048756]
["bitfinex-derivatives","BTCF0:USTF0",1688502023680,0.731797,30763.0,30762.0,0.00048756]
["bitfinex-derivatives","BTCF0:USTF0",1688502024072,0.75064645,30763.0,30762.0,0.00048756]
["bitfinex-derivatives","BTCF0:USTF0",1688502024374,0.769693,30763.0,30762.0,0.00048756]
["bitfinex-derivatives","BTCF0:USTF0",1688502024770,0.769693,30763.0,30762.0,0.00248756]
["bitfinex-derivatives","BTCF0:USTF0",1688502024973,0.769693,30763.0,30762.0,0.00448756]
["bitfinex-derivatives","BTCF0:USTF0",1688502025379,0.769693,30763.0,30762.0,0.00148756]
["bitfinex-derivatives","BTCF0:USTF0",1688502025380,0.775693,30763.0,30762.0,0.00148756]
["bitfinex-derivatives","BTCF0:USTF0",1688502025578,0.782693,30763.0,30762.0,0.00148756]
["bitfinex-derivatives","BTCF0:USTF0",1688502025880,0.769693,30763.0,30762.0,0.00048756]
["bitfinex-derivatives","BTCF0:USTF0",1688502026082,0.783693,30763.0,30762.0,0.00248756]
["bitfinex-derivatives","BTCF0:USTF0",1688502026279,0.9459572,30763.0,30762.0,0.00248756]
["bitfinex-derivatives","BTCF0:USTF0",1688502028085,0.783693,30763.0,30762.0,0.00248756]
["bitfinex-derivatives","BTCF0:USTF0",1688502028273,0.94580889,30763.0,30762.0,0.00248756]
["bitfinex-derivatives","BTCF0:USTF0",1688502028472,0.94581052,30763.0,30762.0,0.00248756]
["bitfinex-derivatives","BTCF0:USTF0",1688502029777,0.783693,30763.0,30762.0,0.00248756]
["bitfinex-derivatives","BTCF0:USTF0",1688502030176,0.94577645,30763.0,30762.0,0.00248756]
["bitfinex-derivatives","BTCF0:USTF0",1688502031089,0.422893,30763.0,30762.0,0.02198556]
["bitfinex-derivatives","BTCF0:USTF0",1688502031279,0.40404355,30763.0,30762.0,0.35028556]
["bitfinex-derivatives","BTCF0:USTF0",1688502032885,0.422893,30763.0,30762.0,0.35028556]
["bitfinex-derivatives","BTCF0:USTF0",1688502034499,0.783693,30763.0,30762.0,0.35028556]
["bitfinex-derivatives","BTCF0:USTF0",1688502035884,0.77326523,30763.0,30762.0,0.35028556]
["bitfinex-derivatives","BTCF0:USTF0",1688502038191,0.77326523,30763.0,30762.0,0.70178556]
["bitfinex-derivatives","BTCF0:USTF0",1688502038192,0.38341878,30763.0,30762.0,0.70178556]
["bitfinex-derivatives","BTCF0:USTF0",1688502038397,0.02261878,30763.0,30762.0,0.70178556]
["bitfinex-derivatives","BTCF0:USTF0",1688502038686,0.02261878,30763.0,30762.0,0.72001525]
["bitfinex-derivatives","BTCF0:USTF0",1688502039297,0.04211578,30763.0,30762.0,0.72001525]
["bitfinex-derivatives","BTCF0:USTF0",1688502043594,0.04211578,30763.0,30762.0,0.70178556]
["bitfinex-derivatives","BTCF0:USTF0",1688502044197,0.73889343,30766.0,30762.0,0.72001525]
["bitfinex-derivatives","BTCF0:USTF0",1688502044390,0.73889343,30766.0,30765.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688502044697,0.73889343,30766.0,30765.0,0.370996]
["bitfinex-derivatives","BTCF0:USTF0",1688502044894,0.73889343,30766.0,30765.0,0.38922569]
["bitfinex-derivatives","BTCF0:USTF0",1688502045194,0.00048737,30767.0,30765.0,1.17582569]
["bitfinex-derivatives","BTCF0:USTF0",1688502045393,0.00048737,30767.0,30766.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688502045602,0.00048737,30767.0,30766.0,0.37702155]
["bitfinex-derivatives","BTCF0:USTF0",1688502045997,0.00048737,30767.0,30766.0,0.43824674]
["bitfinex-derivatives","BTCF0:USTF0",1688502046694,0.02626932,30767.0,30766.0,0.43924674]
["bitfinex-derivatives","BTCF0:USTF0",1688502046892,0.00048737,30767.0,30766.0,0.43924674]
["bitfinex-derivatives","BTCF0:USTF0",1688502048799,0.00048737,30767.0,30766.0,0.76004674]
["bitfinex-derivatives","BTCF0:USTF0",1688502050302,0.00048737,30767.0,30766.0,1.48164674]
["bitfinex-derivatives","BTCF0:USTF0",1688502050493,0.00048737,30767.0,30766.0,1.43859124]
["bitfinex-derivatives","BTCF0:USTF0",1688502051598,0.00048737,30767.0,30766.0,1.05962155]
["bitfinex-derivatives","BTCF0:USTF0",1688502051800,0.18206582,30767.0,30766.0,1.04012555]
["bitfinex-derivatives","BTCF0:USTF0",1688502052100,0.20091527,30767.0,30766.0,1.04012555]
["bitfinex-derivatives","BTCF0:USTF0",1688502052301,0.36603182,30767.0,30766.0,1.04012555]
["bitfinex-derivatives","BTCF0:USTF0",1688502052496,0.36603182,30767.0,30766.0,0.71932555]
["bitfinex-derivatives","BTCF0:USTF0",1688502052696,0.71753182,30767.0,30766.0,0.36548631]
["bitfinex-derivatives","BTCF0:USTF0",1688502053608,0.71753182,30767.0,30766.0,0.36648631]
["bitfinex-derivatives","BTCF0:USTF0",1688502053797,0.71753182,30767.0,30766.0,0.36548631]
["bitfinex-derivatives","BTCF0:USTF0",1688502054003,0.71753182,30767.0,30766.0,0.36648631]
["bitfinex-derivatives","BTCF0:USTF0",1688502054193,0.71753182,30767.0,30766.0,0.36548631]
["bitfinex-derivatives","BTCF0:USTF0",1688502054397,0.71753182,30767.0,30766.0,0.36748631]
["bitfinex-derivatives","BTCF0:USTF0",1688502054904,0.71753182,30767.0,30766.0,0.36648631]
["bitfinex-derivatives","BTCF0:USTF0",1688502055305,0.71753182,30767.0,30766.0,0.38598231]
["bitfinex-derivatives","BTCF0:USTF0",1688502056306,0.71753182,30767.0,30766.0,0.38698231]
["bitfinex-derivatives","BTCF0:USTF0",1688502056307,0.87975236,30767.0,30766.0,0.38698231]
["bitfinex-derivatives","BTCF0:USTF0",1688502057810,0.8863914,30767.0,30766.0,0.38698231]
["bitfinex-derivatives","BTCF0:USTF0",1688502058806,0.5396964,30767.0,30766.0,0.73588231]
["bitfinex-derivatives","BTCF0:USTF0",1688502059107,0.37747586,30767.0,30766.0,0.73588231]
["bitfinex-derivatives","BTCF0:USTF0",1688502059304,0.37747586,30767.0,30766.0,0.754112]
["bitfinex-derivatives","BTCF0:USTF0",1688502059500,0.39697086,30767.0,30766.0,0.754112]
["bitfinex-derivatives","BTCF0:USTF0",1688502060103,0.37747586,30767.0,30766.0,0.754112]
["bitfinex-derivatives","BTCF0:USTF0",1688502060704,0.37747586,30767.0,30766.0,1.113912]
["bitfinex-derivatives","BTCF0:USTF0",1688502061104,0.02597586,30767.0,30766.0,1.116512]
["bitfinex-derivatives","BTCF0:USTF0",1688502061804,0.02597586,30767.0,30766.0,1.115512]
["bitfinex-derivatives","BTCF0:USTF0",1688502062009,0.02597586,30767.0,30766.0,0.393912]
["bitfinex-derivatives","BTCF0:USTF0",1688502062312,0.04547086,30767.0,30766.0,0.753712]
["bitfinex-derivatives","BTCF0:USTF0",1688502062807,0.02597586,30767.0,30766.0,0.753712]
["bitfinex-derivatives","BTCF0:USTF0",1688502064006,0.37747586,30767.0,30766.0,0.753712]
["bitfinex-derivatives","BTCF0:USTF0",1688502065509,0.39697086,30767.0,30766.0,0.753712]
["bitfinex-derivatives","BTCF0:USTF0",1688502068305,0.39417086,30767.0,30766.0,0.38398231]
["bitfinex-derivatives","BTCF0:USTF0",1688502068803,0.41302031,30767.0,30766.0,0.38398231]
["bitfinex-derivatives","BTCF0:USTF0",1688502070412,0.41302031,30767.0,30766.0,0.402212]
["bitfinex-derivatives","BTCF0:USTF0",1688502070413,0.39417086,30767.0,30766.0,0.402212]
["bitfinex-derivatives","BTCF0:USTF0",1688502070905,0.39417086,30767.0,30766.0,0.38398231]
["bitfinex-derivatives","BTCF0:USTF0",1688502071307,0.5563724,30767.0,30766.0,0.402212]
["bitfinex-derivatives","BTCF0:USTF0",1688502071704,0.5563724,30767.0,30766.0,0.38398231]
["bitfinex-derivatives","BTCF0:USTF0",1688502073511,0.5563724,30767.0,30766.0,0.36448631]
["bitfinex-derivatives","BTCF0:USTF0",1688502073711,0.57522185,30767.0,30766.0,0.36448631]
["bitfinex-derivatives","BTCF0:USTF0",1688502074005,0.57522185,30767.0,30766.0,0.00368631]
["bitfinex-derivatives","BTCF0:USTF0",1688502074808,0.57522185,30767.0,30766.0,0.02318231]
["bitfinex-derivatives","BTCF0:USTF0",1688502076610,0.41302031,30767.0,30766.0,0.02318231]
["bitfinex-derivatives","BTCF0:USTF0",1688502076821,0.57528369,30767.0,30766.0,0.02318231]
["bitfinex-derivatives","BTCF0:USTF0",1688502077812,0.41302031,30767.0,30766.0,0.02318231]
["bitfinex-derivatives","BTCF0:USTF0",1688502078711,0.57530286,30767.0,30766.0,0.02318231]
["bitfinex-derivatives","BTCF0:USTF0",1688502080217,0.41302031,30767.0,30766.0,0.02318231]
["bitfinex-derivatives","BTCF0:USTF0",1688502080811,0.53698062,30767.0,30766.0,0.02318231]
["bitfinex-derivatives","BTCF0:USTF0",1688502081015,0.53698062,30767.0,30766.0,0.37468231]
["bitfinex-derivatives","BTCF0:USTF0",1688502081220,0.53698062,30767.0,30766.0,0.392912]
["bitfinex-derivatives","BTCF0:USTF0",1688502081715,0.55647562,30767.0,30766.0,0.392912]
["bitfinex-derivatives","BTCF0:USTF0",1688502082417,0.39417086,30767.0,30766.0,0.392912]
["bitfinex-derivatives","BTCF0:USTF0",1688502084013,0.39417086,30767.0,30766.0,0.753712]
["bitfinex-derivatives","BTCF0:USTF0",1688502084924,0.39417086,30767.0,30766.0,0.73548231]
["bitfinex-derivatives","BTCF0:USTF0",1688502085222,0.39417086,30767.0,30766.0,0.753712]
["bitfinex-derivatives","BTCF0:USTF0",1688502085518,0.39417086,30767.0,30766.0,0.73548231]
["bitfinex-derivatives","BTCF0:USTF0",1688502085726,0.39417086,30767.0,30766.0,0.753712]
["bitfinex-derivatives","BTCF0:USTF0",1688502086414,0.58906066,30767.0,30766.0,0.753712]
["bitfinex-derivatives","BTCF0:USTF0",1688502086608,0.58906066,30767.0,30766.0,0.73548231]
["bitfinex-derivatives","BTCF0:USTF0",1688502086813,0.60791011,30767.0,30766.0,0.73548231]
["bitfinex-derivatives","BTCF0:USTF0",1688502087725,0.58906066,30767.0,30766.0,0.753712]
["bitfinex-derivatives","BTCF0:USTF0",1688502088522,0.58906066,30767.0,30766.0,0.73548231]
["bitfinex-derivatives","BTCF0:USTF0",1688502089522,0.58906066,30767.0,30766.0,0.753712]
["bitfinex-derivatives","BTCF0:USTF0",1688502089921,0.60791011,30767.0,30766.0,0.73548231]
["bitfinex-derivatives","BTCF0:USTF0",1688502090424,0.41302031,30767.0,30766.0,0.73548231]
["bitfinex-derivatives","BTCF0:USTF0",1688502091112,0.41302031,30767.0,30766.0,0.38398231]
["bitfinex-derivatives","BTCF0:USTF0",1688502092116,0.46007648,30767.0,30766.0,0.38398231]
["bitfinex-derivatives","BTCF0:USTF0",1688502093716,0.41302031,30767.0,30766.0,0.38398231]
["bitfinex-derivatives","BTCF0:USTF0",1688502094717,0.39417086,30767.0,30766.0,0.38398231]
["bitfinex-derivatives","BTCF0:USTF0",1688502095121,0.39417086,30767.0,30766.0,0.402212]
["bitfinex-derivatives","BTCF0:USTF0",1688502097320,0.39417086,30767.0,30766.0,0.38398231]
["bitfinex-derivatives","BTCF0:USTF0",1688502098430,0.39417086,30767.0,30766.0,0.402212]
["bitfinex-derivatives","BTCF0:USTF0",1688502099826,0.39417086,30767.0,30766.0,0.38398231]
["bitfinex-derivatives","BTCF0:USTF0",1688502100026,0.39417086,30767.0,30766.0,0.402212]
["bitfinex-derivatives","BTCF0:USTF0",1688502101329,0.44122655,30767.0,30766.0,0.402212]
["bitfinex-derivatives","BTCF0:USTF0",1688502102434,0.44122655,30767.0,30766.0,0.38398231]
["bitfinex-derivatives","BTCF0:USTF0",1688502102628,0.44122655,30767.0,30766.0,0.402212]
["bitfinex-derivatives","BTCF0:USTF0",1688502102834,0.42173155,30767.0,30766.0,0.402212]
["bitfinex-derivatives","BTCF0:USTF0",1688502103430,0.39417086,30767.0,30766.0,0.402212]
["bitfinex-derivatives","BTCF0:USTF0",1688502103627,0.58920958,30767.0,30766.0,0.402212]
["bitfinex-derivatives","BTCF0:USTF0",1688502103838,0.56971458,30767.0,30766.0,0.402212]
["bitfinex-derivatives","BTCF0:USTF0",1688502104634,0.58920958,30767.0,30766.0,0.402212]
["bitfinex-derivatives","BTCF0:USTF0",1688502105025,0.44122623,30767.0,30766.0,0.402212]
["bitfinex-derivatives","BTCF0:USTF0",1688502105226,0.44122623,30767.0,30766.0,0.38398231]
["bitfinex-derivatives","BTCF0:USTF0",1688502107733,0.44122623,30767.0,30766.0,0.02318231]
["bitfinex-derivatives","BTCF0:USTF0",1688502107935,0.44122623,30767.0,30766.0,0.38398231]
["bitfinex-derivatives","BTCF0:USTF0",1688502108637,0.46007568,30767.0,30766.0,0.38398231]
["bitfinex-derivatives","BTCF0:USTF0",1688502108837,0.41302031,30767.0,30766.0,0.38398231]
["bitfinex-derivatives","BTCF0:USTF0",1688502109739,0.41302031,30767.0,30766.0,0.38392231]
["bitfinex-derivatives","BTCF0:USTF0",1688502110941,0.41302031,30767.0,30766.0,0.02312231]
["bitfinex-derivatives","BTCF0:USTF0",1688502111738,0.39352531,30767.0,30766.0,0.02312231]
["bitfinex-derivatives","BTCF0:USTF0",1688502112147,0.37467586,30767.0,30766.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1688502112449,0.37467586,30767.0,30766.0,0.02312231]
["bitfinex-derivatives","BTCF0:USTF0",1688502112648,0.37467586,30767.0,30766.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1688502112848,0.37467586,30767.0,30766.0,0.02312231]
["bitfinex-derivatives","BTCF0:USTF0",1688502113048,0.39417086,30767.0,30766.0,0.52312231]
["bitfinex-derivatives","BTCF0:USTF0",1688502114148,0.39417086,30767.0,30766.0,0.541352]
["bitfinex-derivatives","BTCF0:USTF0",1688502114757,0.39417086,30767.0,30766.0,0.902152]
["bitfinex-derivatives","BTCF0:USTF0",1688502114947,0.39417086,30767.0,30766.0,0.88392231]
["bitfinex-derivatives","BTCF0:USTF0",1688502115955,0.41302031,30767.0,30766.0,0.88392231]
["bitfinex-derivatives","BTCF0:USTF0",1688502116547,0.60808713,30767.0,30766.0,0.88392231]
["bitfinex-derivatives","BTCF0:USTF0",1688502117149,0.60808713,30767.0,30766.0,0.902152]
["bitfinex-derivatives","BTCF0:USTF0",1688502118057,0.58859213,30767.0,30766.0,0.902152]
["bitfinex-derivatives","BTCF0:USTF0",1688502118753,0.22104268,30767.0,30766.0,0.967152]
["bitfinex-derivatives","BTCF0:USTF0",1688502119055,0.16252683,30767.0,30766.0,1.318652]
["bitfinex-derivatives","BTCF0:USTF0",1688502119258,0.19506682,30770.0,30766.0,1.318652]
["bitfinex-derivatives","BTCF0:USTF0",1688502119556,0.05791201,30772.0,30769.0,1.1271]
["bitfinex-derivatives","BTCF0:USTF0",1688502119755,0.57607143,30774.0,30771.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1688502120052,0.57607143,30774.0,30773.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1688502120260,0.62311436,30774.0,30773.0,0.731791]
["bitfinex-derivatives","BTCF0:USTF0",1688502120552,0.64260436,30774.0,30773.0,0.731791]
["bitfinex-derivatives","BTCF0:USTF0",1688502120856,0.64260436,30774.0,30773.0,0.75002069]
["bitfinex-derivatives","BTCF0:USTF0",1688502121258,0.64260436,30774.0,30773.0,0.75202069]
["bitfinex-derivatives","BTCF0:USTF0",1688502121557,0.66145381,30774.0,30773.0,0.75202069]
["bitfinex-derivatives","BTCF0:USTF0",1688502121943,0.66145381,30774.0,30773.0,0.75402069]
["bitfinex-derivatives","BTCF0:USTF0",1688502122151,0.66885211,30774.0,30773.0,0.75402069]
["bitfinex-derivatives","BTCF0:USTF0",1688502122853,0.66885211,30774.0,30773.0,1.06702069]
["bitfinex-derivatives","BTCF0:USTF0",1688502123862,0.39443775,30774.0,30773.0,1.06702069]
["bitfinex-derivatives","BTCF0:USTF0",1688502124354,0.04573775,30774.0,30773.0,1.06702069]
["bitfinex-derivatives","BTCF0:USTF0",1688502124653,0.11163204,30774.0,30773.0,1.048791]
["bitfinex-derivatives","BTCF0:USTF0",1688502125260,0.46313204,30774.0,30773.0,1.046191]
["bitfinex-derivatives","BTCF0:USTF0",1688502126060,0.69050347,30774.0,30773.0,1.046191]
["bitfinex-derivatives","BTCF0:USTF0",1688502127757,0.69050347,30774.0,30773.0,0.733191]
["bitfinex-derivatives","BTCF0:USTF0",1688502127950,0.69050347,30774.0,30773.0,0.72580426]
["bitfinex-derivatives","BTCF0:USTF0",1688502128154,0.69050347,30774.0,30773.0,0.01610426]
["bitfinex-derivatives","BTCF0:USTF0",1688502128356,0.46313204,30774.0,30773.0,0.01610426]
["bitfinex-derivatives","BTCF0:USTF0",1688502129757,0.69067815,30774.0,30773.0,0.01610426]
["bitfinex-derivatives","BTCF0:USTF0",1688502129968,0.53684738,30774.0,30773.0,0.01610426]
["bitfinex-derivatives","BTCF0:USTF0",1688502130166,0.79566734,30774.0,30769.0,0.00048745]
["bitfinex-derivatives","BTCF0:USTF0",1688502130459,0.370993,30770.0,30769.0,0.00048745]
["bitfinex-derivatives","BTCF0:USTF0",1688502131057,0.38984245,30770.0,30769.0,0.00048745]
["bitfinex-derivatives","BTCF0:USTF0",1688502131358,0.38984245,30770.0,30769.0,0.00148745]
["bitfinex-derivatives","BTCF0:USTF0",1688502132265,0.38984245,30770.0,30769.0,0.02098145]
["bitfinex-derivatives","BTCF0:USTF0",1688502134668,0.58482426,30770.0,30769.0,0.02098145]
["bitfinex-derivatives","BTCF0:USTF0",1688502137970,0.38984245,30770.0,30769.0,0.02098145]
["bitfinex-derivatives","BTCF0:USTF0",1688502138970,0.43689412,30770.0,30769.0,0.02098145]
["bitfinex-derivatives","BTCF0:USTF0",1688502139566,0.38984245,30770.0,30769.0,0.02098145]
["bitfinex-derivatives","BTCF0:USTF0",1688502141065,0.38984245,30770.0,30769.0,0.38178145]
["bitfinex-derivatives","BTCF0:USTF0",1688502141568,0.58473147,30770.0,30769.0,0.38178145]
["bitfinex-derivatives","BTCF0:USTF0",1688502143679,0.58473147,30770.0,30769.0,0.36228745]
["bitfinex-derivatives","BTCF0:USTF0",1688502143870,1.01595185,30770.0,30769.0,0.00148745]
["bitfinex-derivatives","BTCF0:USTF0",1688502144377,0.78839437,30770.0,30769.0,0.00148745]
["bitfinex-derivatives","BTCF0:USTF0",1688502145272,0.79039437,30770.0,30769.0,0.00048745]
["bitfinex-derivatives","BTCF0:USTF0",1688502145478,0.81587497,30770.0,30769.0,0.00048745]
["bitfinex-derivatives","BTCF0:USTF0",1688502145679,0.81587497,30770.0,30769.0,0.00148745]
["bitfinex-derivatives","BTCF0:USTF0",1688502146372,0.81587497,30770.0,30769.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1688502148178,0.82237497,30770.0,30769.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1688502149583,0.81587497,30770.0,30769.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1688502150380,0.96371888,30770.0,30769.0,0.02198145]
["bitfinex-derivatives","BTCF0:USTF0",1688502150682,0.59336943,30770.0,30769.0,0.02198145]
["bitfinex-derivatives","BTCF0:USTF0",1688502151674,0.61221888,30770.0,30769.0,0.02198145]
["bitfinex-derivatives","BTCF0:USTF0",1688502153884,0.69175185,30770.0,30769.0,0.02198145]
["bitfinex-derivatives","BTCF0:USTF0",1688502154682,0.46437575,30770.0,30769.0,0.02198145]
["bitfinex-derivatives","BTCF0:USTF0",1688502155082,0.4260333,30770.0,30769.0,0.02198145]
["bitfinex-derivatives","BTCF0:USTF0",1688502155385,0.67291727,30770.0,30769.0,0.02198145]
["bitfinex-derivatives","BTCF0:USTF0",1688502155883,0.67291727,30770.0,30769.0,0.04021114]
["bitfinex-derivatives","BTCF0:USTF0",1688502156281,0.67291727,30770.0,30769.0,0.02198145]
["bitfinex-derivatives","BTCF0:USTF0",1688502156676,0.67291727,30770.0,30769.0,0.04021114]
["bitfinex-derivatives","BTCF0:USTF0",1688502156873,0.67291727,30770.0,30769.0,0.02198145]
["bitfinex-derivatives","BTCF0:USTF0",1688502157283,0.67291727,30770.0,30769.0,0.04021114]
["bitfinex-derivatives","BTCF0:USTF0",1688502157479,0.67291727,30770.0,30769.0,0.02198145]
["bitfinex-derivatives","BTCF0:USTF0",1688502159889,0.69176672,30770.0,30769.0,0.02198145]
["bitfinex-derivatives","BTCF0:USTF0",1688502161084,0.69176672,30770.0,30769.0,0.37348145]
["bitfinex-derivatives","BTCF0:USTF0",1688502161283,0.61226572,30770.0,30769.0,0.37348145]
["bitfinex-derivatives","BTCF0:USTF0",1688502163990,0.41732305,30770.0,30769.0,0.37348145]
["bitfinex-derivatives","BTCF0:USTF0",1688502164284,0.46437601,30770.0,30769.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1688502165191,0.46437601,30770.0,30769.0,0.02198245]
["bitfinex-derivatives","BTCF0:USTF0",1688502165487,0.69176698,30770.0,30769.0,0.02198245]
["bitfinex-derivatives","BTCF0:USTF0",1688502165881,0.46437601,30770.0,30769.0,0.02198245]
["bitfinex-derivatives","BTCF0:USTF0",1688502166081,0.69176698,30770.0,30769.0,0.02198245]
["bitfinex-derivatives","BTCF0:USTF0",1688502166991,0.46437601,30770.0,30769.0,0.02198245]
["bitfinex-derivatives","BTCF0:USTF0",1688502167181,0.69176698,30770.0,30769.0,0.02198245]
["bitfinex-derivatives","BTCF0:USTF0",1688502167787,0.46437601,30770.0,30769.0,0.02198245]
["bitfinex-derivatives","BTCF0:USTF0",1688502173298,0.41732305,30770.0,30769.0,0.02198245]
["bitfinex-derivatives","BTCF0:USTF0",1688502173492,0.41732305,30770.0,30769.0,0.38278245]
["bitfinex-derivatives","BTCF0:USTF0",1688502174591,0.61227696,30770.0,30769.0,0.38278245]
["bitfinex-derivatives","BTCF0:USTF0",1688502176296,0.65932898,30770.0,30769.0,0.38278245]
["bitfinex-derivatives","BTCF0:USTF0",1688502176487,0.46437507,30770.0,30769.0,0.38278245]
["bitfinex-derivatives","BTCF0:USTF0",1688502177586,0.46437507,30770.0,30769.0,0.38178245]
["bitfinex-derivatives","BTCF0:USTF0",1688502177986,0.46437507,30770.0,30769.0,0.01998245]
["bitfinex-derivatives","BTCF0:USTF0",1688502177987,0.46237507,30770.0,30769.0,0.01998245]
["bitfinex-derivatives","BTCF0:USTF0",1688502178183,0.46437507,30770.0,30769.0,0.01998245]
["bitfinex-derivatives","BTCF0:USTF0",1688502178597,0.72319503,30770.0,30769.0,0.01998245]
["bitfinex-derivatives","BTCF0:USTF0",1688502179694,1.05299503,30770.0,30769.0,0.01998245]
["bitfinex-derivatives","BTCF0:USTF0",1688502179899,1.05499503,30770.0,30769.0,0.01998245]
["bitfinex-derivatives","BTCF0:USTF0",1688502182996,1.05499503,30770.0,30769.0,0.00048745]
["bitfinex-derivatives","BTCF0:USTF0",1688502183588,1.05499503,30770.0,30769.0,0.01998145]
["bitfinex-derivatives","BTCF0:USTF0",1688502183793,0.79617507,30770.0,30769.0,0.01998145]
["bitfinex-derivatives","BTCF0:USTF0",1688502185100,0.79617507,30770.0,30769.0,0.00048745]
["bitfinex-derivatives","BTCF0:USTF0",1688502185598,0.79617507,30770.0,30769.0,0.01998145]
["bitfinex-derivatives","BTCF0:USTF0",1688502188304,0.79617507,30770.0,30769.0,0.00048745]
["bitfinex-derivatives","BTCF0:USTF0",1688502191004,1.14767507,30770.0,30769.0,0.00048745]
["bitfinex-derivatives","BTCF0:USTF0",1688502191400,1.47371521,30770.0,30769.0,0.00048745]
["bitfinex-derivatives","BTCF0:USTF0",1688502192706,1.47371521,30770.0,30769.0,0.01998245]
["bitfinex-derivatives","BTCF0:USTF0",1688502194806,1.52371521,30770.0,30767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688502194998,0.61031996,30768.0,30766.0,0.37072151]
["bitfinex-derivatives","BTCF0:USTF0",1688502195198,0.97378109,30767.0,30766.0,0.33928288]
["bitfinex-derivatives","BTCF0:USTF0",1688502195403,0.75091981,30767.0,30766.0,0.33928288]
["bitfinex-derivatives","BTCF0:USTF0",1688502195604,0.76976926,30767.0,30766.0,0.33928288]
["bitfinex-derivatives","BTCF0:USTF0",1688502195816,0.76976926,30767.0,30766.0,0.34628288]
["bitfinex-derivatives","BTCF0:USTF0",1688502196809,0.76976926,30767.0,30766.0,0.35928288]
["bitfinex-derivatives","BTCF0:USTF0",1688502197111,0.76976926,30767.0,30766.0,0.36628288]
["bitfinex-derivatives","BTCF0:USTF0",1688502197312,0.76976926,30767.0,30766.0,0.35228288]
["bitfinex-derivatives","BTCF0:USTF0",1688502197510,0.76976926,30767.0,30766.0,0.35328288]
["bitfinex-derivatives","BTCF0:USTF0",1688502197707,0.77176926,30767.0,30766.0,0.34128288]
["bitfinex-derivatives","BTCF0:USTF0",1688502198801,0.91966933,30767.0,30766.0,0.34128288]
["bitfinex-derivatives","BTCF0:USTF0",1688502200007,0.91966933,30767.0,30766.0,0.31628288]
["bitfinex-derivatives","BTCF0:USTF0",1688502202312,0.05,30766.0,30763.0,0.00048754]
["bitfinex-derivatives","BTCF0:USTF0",1688502202512,0.3515,30764.0,30763.0,0.00048754]
["bitfinex-derivatives","BTCF0:USTF0",1688502202717,0.370998,30764.0,30763.0,0.00048754]
["bitfinex-derivatives","BTCF0:USTF0",1688502203014,0.37680665,30764.0,30763.0,0.00048754]
["bitfinex-derivatives","BTCF0:USTF0",1688502203318,0.7040561,30764.0,30763.0,0.01998554]
["bitfinex-derivatives","BTCF0:USTF0",1688502203514,0.7040561,30764.0,30763.0,0.02698554]
["bitfinex-derivatives","BTCF0:USTF0",1688502204708,0.35730865,30764.0,30763.0,0.03298554]
["bitfinex-derivatives","BTCF0:USTF0",1688502205216,0.35730865,30764.0,30763.0,0.05121523]
["bitfinex-derivatives","BTCF0:USTF0",1688502205514,0.35730865,30764.0,30763.0,0.34128554]
["bitfinex-derivatives","BTCF0:USTF0",1688502206611,0.13201763,30764.0,30763.0,0.34128554]
["bitfinex-derivatives","BTCF0:USTF0",1688502206818,0.1681519,30764.0,30763.0,0.69278554]
["bitfinex-derivatives","BTCF0:USTF0",1688502207008,0.00435985,30764.0,30763.0,0.69278554]
["bitfinex-derivatives","BTCF0:USTF0",1688502207317,0.3515,30766.0,30763.0,0.71101523]
["bitfinex-derivatives","BTCF0:USTF0",1688502207616,0.3515,30766.0,30765.0,0.731797]
["bitfinex-derivatives","BTCF0:USTF0",1688502207817,0.3515,30766.0,30765.0,0.75002669]
["bitfinex-derivatives","BTCF0:USTF0",1688502208818,0.3545,30766.0,30765.0,0.75002669]
["bitfinex-derivatives","BTCF0:USTF0",1688502209012,0.3555,30766.0,30765.0,0.75002669]
["bitfinex-derivatives","BTCF0:USTF0",1688502210119,0.374996,30766.0,30765.0,0.731797]
["bitfinex-derivatives","BTCF0:USTF0",1688502210713,0.374996,30766.0,30765.0,0.75002669]
["bitfinex-derivatives","BTCF0:USTF0",1688502211611,0.39384545,30766.0,30765.0,0.731797]
["bitfinex-derivatives","BTCF0:USTF0",1688502212708,0.374996,30766.0,30765.0,0.75002669]
["bitfinex-derivatives","BTCF0:USTF0",1688502212910,0.3555,30766.0,30765.0,0.75002669]
["bitfinex-derivatives","BTCF0:USTF0",1688502213213,0.38149657,30766.0,30765.0,0.75002669]
["bitfinex-derivatives","BTCF0:USTF0",1688502213804,0.02999657,30766.0,30765.0,0.75002669]
["bitfinex-derivatives","BTCF0:USTF0",1688502214622,0.03445068,30766.0,30765.0,0.75002669]
["bitfinex-derivatives","BTCF0:USTF0",1688502215412,0.03345068,30766.0,30765.0,0.75102669]
["bitfinex-derivatives","BTCF0:USTF0",1688502216023,0.03045068,30766.0,30765.0,0.78902669]
["bitfinex-derivatives","BTCF0:USTF0",1688502216224,0.02599657,30766.0,30765.0,0.78902669]
["bitfinex-derivatives","BTCF0:USTF0",1688502216523,0.00048747,30767.0,30765.0,0.78902669]
["bitfinex-derivatives","BTCF0:USTF0",1688502216714,0.00048747,30767.0,30766.0,0.74942569]
["bitfinex-derivatives","BTCF0:USTF0",1688502217115,0.02682638,30767.0,30766.0,0.74942569]
["bitfinex-derivatives","BTCF0:USTF0",1688502217420,0.00048747,30767.0,30766.0,0.74942569]
["bitfinex-derivatives","BTCF0:USTF0",1688502217622,6e-05,30773.0,30769.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688502217827,6e-05,30773.0,30772.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1688502218120,6e-05,30773.0,30772.0,0.729192]
["bitfinex-derivatives","BTCF0:USTF0",1688502218309,6e-05,30773.0,30772.0,0.75373216]
["bitfinex-derivatives","BTCF0:USTF0",1688502218719,0.00106,30773.0,30772.0,0.75573216]
["bitfinex-derivatives","BTCF0:USTF0",1688502218925,0.00406,30773.0,30772.0,0.75773216]
["bitfinex-derivatives","BTCF0:USTF0",1688502219124,0.19492296,30776.0,30772.0,0.76423216]
["bitfinex-derivatives","BTCF0:USTF0",1688502219335,0.54362296,30777.0,30775.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1688502219625,0.54362296,30777.0,30776.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688502219810,0.54362296,30777.0,30776.0,0.36712969]
["bitfinex-derivatives","BTCF0:USTF0",1688502220012,0.54362296,30777.0,30776.0,0.38661969]
["bitfinex-derivatives","BTCF0:USTF0",1688502221012,0.3487,30777.0,30776.0,0.38861969]
["bitfinex-derivatives","BTCF0:USTF0",1688502221615,0.3487,30777.0,30776.0,0.39061969]
["bitfinex-derivatives","BTCF0:USTF0",1688502222420,0.3741959,30777.0,30776.0,0.38861969]
["bitfinex-derivatives","BTCF0:USTF0",1688502222623,0.3741959,30777.0,30776.0,0.38961969]
["bitfinex-derivatives","BTCF0:USTF0",1688502223327,0.3741959,30777.0,30776.0,0.38861969]
["bitfinex-derivatives","BTCF0:USTF0",1688502224725,0.0254959,30777.0,30776.0,0.75591969]
["bitfinex-derivatives","BTCF0:USTF0",1688502224929,0.25338196,30782.0,30778.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688502225127,0.25338196,30782.0,30781.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688502225322,0.27887712,30782.0,30781.0,0.370386]
["bitfinex-derivatives","BTCF0:USTF0",1688502225529,0.08395416,30782.0,30781.0,0.370386]
["bitfinex-derivatives","BTCF0:USTF0",1688502225836,0.08395416,30782.0,30781.0,0.38861569]
["bitfinex-derivatives","BTCF0:USTF0",1688502226527,0.08395416,30782.0,30781.0,0.39061569]
["bitfinex-derivatives","BTCF0:USTF0",1688502227330,0.18742423,30782.0,30781.0,0.38861569]
["bitfinex-derivatives","BTCF0:USTF0",1688502227629,0.02549516,30782.0,30781.0,0.39061569]
["bitfinex-derivatives","BTCF0:USTF0",1688502228019,0.16192907,30784.0,30781.0,0.39061569]
["bitfinex-derivatives","BTCF0:USTF0",1688502228224,0.16192907,30784.0,30783.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1688502228525,0.51342907,30784.0,30783.0,0.731785]
["bitfinex-derivatives","BTCF0:USTF0",1688502228726,0.3515,30784.0,30783.0,0.75001469]
["bitfinex-derivatives","BTCF0:USTF0",1688502228927,0.54642296,30784.0,30783.0,0.65678354]
["bitfinex-derivatives","BTCF0:USTF0",1688502229326,0.54642296,30784.0,30783.0,0.67501323]
["bitfinex-derivatives","BTCF0:USTF0",1688502229628,0.3515,30784.0,30783.0,0.370985]
["bitfinex-derivatives","BTCF0:USTF0",1688502229830,0.54642296,30784.0,30783.0,0.38921469]
["bitfinex-derivatives","BTCF0:USTF0",1688502230022,0.54642296,30784.0,30783.0,0.372985]
["bitfinex-derivatives","BTCF0:USTF0",1688502230425,0.56527241,30784.0,30783.0,0.374985]
["bitfinex-derivatives","BTCF0:USTF0",1688502230621,0.56527241,30784.0,30783.0,0.023485]
["bitfinex-derivatives","BTCF0:USTF0",1688502231226,0.58475741,30784.0,30783.0,0.023485]
["bitfinex-derivatives","BTCF0:USTF0",1688502231622,0.38983445,30784.0,30783.0,0.023485]
["bitfinex-derivatives","BTCF0:USTF0",1688502233129,0.38983445,30784.0,30783.0,0.04320049]
["bitfinex-derivatives","BTCF0:USTF0",1688502234635,0.58475741,30784.0,30779.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1688502234936,0.368988,30779.0,30778.0,0.019488]
["bitfinex-derivatives","BTCF0:USTF0",1688502235137,0.9365114,30779.0,30778.0,0.019488]
["bitfinex-derivatives","BTCF0:USTF0",1688502235335,0.95536085,30779.0,30778.0,0.019488]
["bitfinex-derivatives","BTCF0:USTF0",1688502235525,0.95536085,30779.0,30777.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1688502235526,0.79373296,30779.0,30776.0,0.06548735]
["bitfinex-derivatives","BTCF0:USTF0",1688502235724,0.3515,30777.0,30776.0,0.06548735]
["bitfinex-derivatives","BTCF0:USTF0",1688502235932,0.370989,30777.0,30776.0,0.00048735]
["bitfinex-derivatives","BTCF0:USTF0",1688502236433,0.370989,30777.0,30776.0,0.01348735]
["bitfinex-derivatives","BTCF0:USTF0",1688502236434,0.38983845,30777.0,30776.0,0.01348735]
["bitfinex-derivatives","BTCF0:USTF0",1688502236935,0.38983845,30777.0,30776.0,0.00648735]
["bitfinex-derivatives","BTCF0:USTF0",1688502237130,0.38983845,30777.0,30776.0,0.01348735]
["bitfinex-derivatives","BTCF0:USTF0",1688502237331,0.38983845,30777.0,30776.0,0.03297735]
["bitfinex-derivatives","BTCF0:USTF0",1688502238032,0.38983845,30777.0,30776.0,0.02597735]
["bitfinex-derivatives","BTCF0:USTF0",1688502238233,0.38983845,30777.0,30776.0,0.03297735]
["bitfinex-derivatives","BTCF0:USTF0",1688502238530,0.39633845,30777.0,30776.0,0.01348735]
["bitfinex-derivatives","BTCF0:USTF0",1688502238937,0.0065,30775.0,30770.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1688502239130,0.3515,30771.0,30770.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1688502239539,0.40589551,30771.0,30770.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1688502239931,0.36534945,30771.0,30770.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1688502240636,0.36634945,30771.0,30770.0,0.112493]
["bitfinex-derivatives","BTCF0:USTF0",1688502240937,0.36634945,30771.0,30770.0,0.140493]
["bitfinex-derivatives","BTCF0:USTF0",1688502240938,0.36734945,30771.0,30770.0,0.140493]
["bitfinex-derivatives","BTCF0:USTF0",1688502241441,0.3605,30771.0,30770.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1688502243133,0.37934945,30771.0,30770.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1688502246327,0.3605,30771.0,30770.0,0.437993]
["bitfinex-derivatives","BTCF0:USTF0",1688502246730,0.3605,30771.0,30770.0,0.45622269]
["bitfinex-derivatives","BTCF0:USTF0",1688502248557,0.014,30771.0,30770.0,0.46272269]
["bitfinex-derivatives","BTCF0:USTF0",1688502257270,0.014,30771.0,30770.0,0.45622269]
["bitfinex-derivatives","BTCF0:USTF0",1688502261765,0.03284945,30771.0,30770.0,0.437993]
["bitfinex-derivatives","BTCF0:USTF0",1688502261973,0.03284945,30771.0,30770.0,0.45622269]
["bitfinex-derivatives","BTCF0:USTF0",1688502263074,0.014,30771.0,30770.0,0.45622269]
["bitfinex-derivatives","BTCF0:USTF0",1688502269077,0.03284945,30771.0,30770.0,0.45622269]
["bitfinex-derivatives","BTCF0:USTF0",1688502270076,0.014,30771.0,30770.0,0.81702269]
["bitfinex-derivatives","BTCF0:USTF0",1688502274678,0.014,30771.0,30770.0,0.618286]
["bitfinex-derivatives","BTCF0:USTF0",1688502275076,0.014,30771.0,30770.0,0.63651569]
["bitfinex-derivatives","BTCF0:USTF0",1688502276072,0.38324945,30771.0,30770.0,0.380293]
["bitfinex-derivatives","BTCF0:USTF0",1688502276267,0.38974945,30771.0,30770.0,0.380293]
["bitfinex-derivatives","BTCF0:USTF0",1688502277580,0.3644,30771.0,30770.0,0.380293]
["bitfinex-derivatives","BTCF0:USTF0",1688502277772,0.014,30771.0,30770.0,0.731793]
["bitfinex-derivatives","BTCF0:USTF0",1688502278277,0.014,30771.0,30770.0,0.75002269]
["bitfinex-derivatives","BTCF0:USTF0",1688502280677,0.014,30771.0,30770.0,1.11082269]
["bitfinex-derivatives","BTCF0:USTF0",1688502282573,0.033493,30771.0,30770.0,0.741093]
["bitfinex-derivatives","BTCF0:USTF0",1688502282778,0.391493,30771.0,30770.0,0.019493]
["bitfinex-derivatives","BTCF0:USTF0",1688502282982,0.372,30771.0,30770.0,0.019493]
["bitfinex-derivatives","BTCF0:USTF0",1688502283274,0.39084945,30771.0,30770.0,0.019493]
["bitfinex-derivatives","BTCF0:USTF0",1688502286386,0.38434945,30771.0,30770.0,0.019493]
["bitfinex-derivatives","BTCF0:USTF0",1688502288991,0.54680096,30771.0,30770.0,0.019493]
["bitfinex-derivatives","BTCF0:USTF0",1688502289487,0.52795151,30771.0,30770.0,0.03772269]
["bitfinex-derivatives","BTCF0:USTF0",1688502289895,0.52795151,30771.0,30770.0,0.019493]
["bitfinex-derivatives","BTCF0:USTF0",1688502291982,0.52795151,30771.0,30770.0,0.03772269]
["bitfinex-derivatives","BTCF0:USTF0",1688502292384,0.3655,30771.0,30770.0,0.019493]
["bitfinex-derivatives","BTCF0:USTF0",1688502292586,0.38434945,30771.0,30770.0,0.019493]
["bitfinex-derivatives","BTCF0:USTF0",1688502295689,0.3655,30771.0,30770.0,0.019493]
["bitfinex-derivatives","BTCF0:USTF0",1688502295887,0.3655,30771.0,30770.0,0.370393]
["bitfinex-derivatives","BTCF0:USTF0",1688502296285,0.3655,30771.0,30770.0,0.38862269]
["bitfinex-derivatives","BTCF0:USTF0",1688502299691,0.52794943,30771.0,30770.0,0.38862269]
["bitfinex-derivatives","BTCF0:USTF0",1688502300287,0.52794943,30771.0,30770.0,0.370393]
["bitfinex-derivatives","BTCF0:USTF0",1688502300784,0.3655,30771.0,30770.0,0.370393]
["bitfinex-derivatives","BTCF0:USTF0",1688502300993,0.38434945,30771.0,30770.0,0.370393]
["bitfinex-derivatives","BTCF0:USTF0",1688502303095,0.3655,30771.0,30770.0,0.370333]
["bitfinex-derivatives","BTCF0:USTF0",1688502303690,0.3655,30771.0,30770.0,0.38856269]
["bitfinex-derivatives","BTCF0:USTF0",1688502303892,0.3655,30771.0,30770.0,0.370333]
["bitfinex-derivatives","BTCF0:USTF0",1688502304295,0.52796078,30771.0,30770.0,0.370333]
["bitfinex-derivatives","BTCF0:USTF0",1688502305486,0.52796078,30771.0,30770.0,0.38856269]
["bitfinex-derivatives","BTCF0:USTF0",1688502305700,0.52796078,30771.0,30770.0,0.370333]
["bitfinex-derivatives","BTCF0:USTF0",1688502306290,0.52796078,30771.0,30770.0,0.38856269]
["bitfinex-derivatives","BTCF0:USTF0",1688502306890,0.3655,30771.0,30770.0,0.38856269]
["bitfinex-derivatives","BTCF0:USTF0",1688502308395,0.014,30771.0,30770.0,0.38856269]
["bitfinex-derivatives","BTCF0:USTF0",1688502310904,0.014,30771.0,30770.0,0.45364026]
["bitfinex-derivatives","BTCF0:USTF0",1688502311196,0.014,30771.0,30770.0,0.46014026]
["bitfinex-derivatives","BTCF0:USTF0",1688502311400,0.02590251,30774.0,30770.0,0.49267905]
["bitfinex-derivatives","BTCF0:USTF0",1688502311401,0.00048698,30774.0,30770.0,0.49267905]
["bitfinex-derivatives","BTCF0:USTF0",1688502311597,0.16246078,30775.0,30774.0,0.019491]
["bitfinex-derivatives","BTCF0:USTF0",1688502311807,0.16246078,30776.0,30774.0,0.370991]
["bitfinex-derivatives","BTCF0:USTF0",1688502312093,0.16246078,30776.0,30775.0,0.676591]
["bitfinex-derivatives","BTCF0:USTF0",1688502312299,0.16246078,30776.0,30775.0,0.69482069]
["bitfinex-derivatives","BTCF0:USTF0",1688502312900,0.16446078,30776.0,30775.0,0.69682069]
["bitfinex-derivatives","BTCF0:USTF0",1688502313396,0.51116078,30776.0,30775.0,0.70182069]
["bitfinex-derivatives","BTCF0:USTF0",1688502313702,0.3497,30776.0,30775.0,0.377291]
["bitfinex-derivatives","BTCF0:USTF0",1688502313903,0.51207356,30776.0,30775.0,0.377291]
["bitfinex-derivatives","BTCF0:USTF0",1688502314098,0.51107356,30776.0,30775.0,0.381291]
["bitfinex-derivatives","BTCF0:USTF0",1688502315290,0.52992301,30776.0,30775.0,0.381291]
["bitfinex-derivatives","BTCF0:USTF0",1688502316089,0.51107356,30776.0,30775.0,0.381291]
["bitfinex-derivatives","BTCF0:USTF0",1688502316489,0.52992301,30776.0,30775.0,0.381291]
["bitfinex-derivatives","BTCF0:USTF0",1688502318307,0.52992301,30776.0,30775.0,0.374291]
["bitfinex-derivatives","BTCF0:USTF0",1688502319201,0.36854945,30776.0,30775.0,0.368291]
["bitfinex-derivatives","BTCF0:USTF0",1688502320001,0.39453945,30776.0,30775.0,0.019491]
["bitfinex-derivatives","BTCF0:USTF0",1688502320505,0.58946241,30776.0,30775.0,0.019491]
["bitfinex-derivatives","BTCF0:USTF0",1688502320906,0.39453945,30776.0,30775.0,0.019491]
["bitfinex-derivatives","BTCF0:USTF0",1688502321100,0.58946241,30776.0,30775.0,0.019491]
["bitfinex-derivatives","BTCF0:USTF0",1688502322909,0.39453945,30776.0,30775.0,0.019491]
["bitfinex-derivatives","BTCF0:USTF0",1688502324813,0.58946241,30776.0,30775.0,0.019491]
["bitfinex-derivatives","BTCF0:USTF0",1688502326105,0.58846241,30776.0,30775.0,0.019491]
["bitfinex-derivatives","BTCF0:USTF0",1688502326314,0.58946241,30776.0,30775.0,0.019491]
["bitfinex-derivatives","BTCF0:USTF0",1688502326726,0.39453945,30776.0,30775.0,0.019491]
["bitfinex-derivatives","BTCF0:USTF0",1688502331106,0.38803945,30776.0,30775.0,0.019491]
["bitfinex-derivatives","BTCF0:USTF0",1688502334115,0.4350829,30776.0,30775.0,0.019491]
["bitfinex-derivatives","BTCF0:USTF0",1688502335010,0.66252701,30776.0,30773.0,0.048729]
["bitfinex-derivatives","BTCF0:USTF0",1688502335214,0.19478276,30775.0,30774.0,0.019491]
["bitfinex-derivatives","BTCF0:USTF0",1688502335425,0.58352321,30775.0,30774.0,0.019491]
["bitfinex-derivatives","BTCF0:USTF0",1688502335716,0.38874045,30775.0,30774.0,0.019491]
["bitfinex-derivatives","BTCF0:USTF0",1688502335905,0.43578577,30775.0,30774.0,0.019491]
["bitfinex-derivatives","BTCF0:USTF0",1688502336313,0.43578577,30775.0,30774.0,0.026491]
["bitfinex-derivatives","BTCF0:USTF0",1688502336514,0.43578577,30775.0,30774.0,0.032491]
["bitfinex-derivatives","BTCF0:USTF0",1688502336915,0.43578577,30775.0,30774.0,0.026491]
["bitfinex-derivatives","BTCF0:USTF0",1688502337223,0.43678577,30775.0,30774.0,0.026491]
["bitfinex-derivatives","BTCF0:USTF0",1688502337422,0.43678577,30775.0,30774.0,0.019491]
["bitfinex-derivatives","BTCF0:USTF0",1688502338513,0.43678577,30775.0,30774.0,0.020491]
["bitfinex-derivatives","BTCF0:USTF0",1688502338514,0.43878577,30775.0,30774.0,0.020491]
["bitfinex-derivatives","BTCF0:USTF0",1688502338724,0.43778577,30775.0,30774.0,0.020491]
["bitfinex-derivatives","BTCF0:USTF0",1688502339114,0.43978577,30775.0,30774.0,0.020491]
["bitfinex-derivatives","BTCF0:USTF0",1688502340117,0.43978577,30775.0,30774.0,0.019491]
["bitfinex-derivatives","BTCF0:USTF0",1688502340622,0.43978577,30775.0,30774.0,0.020491]
["bitfinex-derivatives","BTCF0:USTF0",1688502341025,0.43978577,30775.0,30774.0,0.019491]
["bitfinex-derivatives","BTCF0:USTF0",1688502341616,0.39274045,30775.0,30774.0,0.019491]
["bitfinex-derivatives","BTCF0:USTF0",1688502347328,0.004,30775.0,30774.0,0.380291]
["bitfinex-derivatives","BTCF0:USTF0",1688502347527,0.16634782,30775.0,30774.0,0.731791]
["bitfinex-derivatives","BTCF0:USTF0",1688502347724,0.16634782,30775.0,30774.0,1.070691]
["bitfinex-derivatives","BTCF0:USTF0",1688502348026,0.16634782,30775.0,30774.0,1.08892069]
["bitfinex-derivatives","BTCF0:USTF0",1688502348027,0.004,30775.0,30774.0,1.08892069]
["bitfinex-derivatives","BTCF0:USTF0",1688502348424,0.002,30775.0,30774.0,1.08892069]
["bitfinex-derivatives","BTCF0:USTF0",1688502348823,0.51384782,30776.0,30774.0,1.08892069]
["bitfinex-derivatives","BTCF0:USTF0",1688502349117,0.51384782,30776.0,30775.0,0.38922069]
["bitfinex-derivatives","BTCF0:USTF0",1688502349118,0.3515,30776.0,30775.0,0.38922069]
["bitfinex-derivatives","BTCF0:USTF0",1688502350033,0.3515,30776.0,30775.0,0.370991]
["bitfinex-derivatives","BTCF0:USTF0",1688502350338,0.3515,30776.0,30775.0,0.38922069]
["bitfinex-derivatives","BTCF0:USTF0",1688502350629,0.3515,30776.0,30775.0,0.39522069]
["bitfinex-derivatives","BTCF0:USTF0",1688502350820,0.3515,30776.0,30775.0,0.40222069]
["bitfinex-derivatives","BTCF0:USTF0",1688502351023,0.19481551,30777.0,30775.0,0.40872069]
["bitfinex-derivatives","BTCF0:USTF0",1688502351330,0.19481551,30777.0,30776.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688502351524,0.19481551,30777.0,30776.0,0.38661969]
["bitfinex-derivatives","BTCF0:USTF0",1688502352418,0.22065377,30779.0,30776.0,0.39311969]
["bitfinex-derivatives","BTCF0:USTF0",1688502352736,0.22065377,30779.0,30778.0,0.731789]
["bitfinex-derivatives","BTCF0:USTF0",1688502352922,0.02583826,30779.0,30778.0,0.738289]
["bitfinex-derivatives","BTCF0:USTF0",1688502353117,0.19481551,30780.0,30778.0,0.738289]
["bitfinex-derivatives","BTCF0:USTF0",1688502353321,0.19481551,30780.0,30779.0,0.38921769]
["bitfinex-derivatives","BTCF0:USTF0",1688502353729,0.19481551,30780.0,30779.0,0.39890682]
["bitfinex-derivatives","BTCF0:USTF0",1688502354032,0.54351551,30781.0,30779.0,0.39890682]
["bitfinex-derivatives","BTCF0:USTF0",1688502354229,0.002,30780.0,30779.0,0.04740682]
["bitfinex-derivatives","BTCF0:USTF0",1688502354430,0.004,30780.0,30779.0,0.40090682]
["bitfinex-derivatives","BTCF0:USTF0",1688502354733,0.002,30780.0,30779.0,0.40090682]
["bitfinex-derivatives","BTCF0:USTF0",1688502355523,0.21366496,30780.0,30779.0,0.38067713]
["bitfinex-derivatives","BTCF0:USTF0",1688502356728,0.01884945,30780.0,30779.0,0.38067713]
["bitfinex-derivatives","BTCF0:USTF0",1688502359137,0.01884945,30780.0,30779.0,0.33067713]
["bitfinex-derivatives","BTCF0:USTF0",1688502359337,0.01884945,30780.0,30779.0,0.3379452]
["bitfinex-derivatives","BTCF0:USTF0",1688502359635,0.01884945,30780.0,30779.0,0.3074332]
["bitfinex-derivatives","BTCF0:USTF0",1688502360440,0.01884945,30780.0,30779.0,0.02675607]
["bitfinex-derivatives","BTCF0:USTF0",1688502360441,0.36924945,30780.0,30779.0,0.02675607]
["bitfinex-derivatives","BTCF0:USTF0",1688502360633,0.3504,30780.0,30779.0,0.00726708]
["bitfinex-derivatives","BTCF0:USTF0",1688502360934,0.3504,30780.0,30779.0,0.02493796]
["bitfinex-derivatives","BTCF0:USTF0",1688502361236,0.36924945,30780.0,30779.0,0.02493796]
["bitfinex-derivatives","BTCF0:USTF0",1688502362044,0.3504,30780.0,30778.0,0.67250403]
["bitfinex-derivatives","BTCF0:USTF0",1688502362332,0.3023,30780.0,30779.0,0.02357425]
["bitfinex-derivatives","BTCF0:USTF0",1688502362542,0.6527,30780.0,30779.0,0.02357425]
["bitfinex-derivatives","BTCF0:USTF0",1688502362842,0.67154945,30780.0,30779.0,0.02255227]
["bitfinex-derivatives","BTCF0:USTF0",1688502363633,0.67154945,30780.0,30778.0,0.61863055]
["bitfinex-derivatives","BTCF0:USTF0",1688502363930,0.51369281,30779.0,30778.0,0.63686024]
["bitfinex-derivatives","BTCF0:USTF0",1688502364136,0.3515,30779.0,30778.0,0.61863055]
["bitfinex-derivatives","BTCF0:USTF0",1688502364531,0.3515,30779.0,30778.0,0.56863055]
["bitfinex-derivatives","BTCF0:USTF0",1688502365031,0.3515,30779.0,30778.0,0.59286024]
["bitfinex-derivatives","BTCF0:USTF0",1688502365646,0.37034945,30779.0,30778.0,0.52463055]
["bitfinex-derivatives","BTCF0:USTF0",1688502366031,0.37034945,30779.0,30778.0,0.53163055]
["bitfinex-derivatives","BTCF0:USTF0",1688502366644,0.37034945,30779.0,30778.0,0.48163055]
["bitfinex-derivatives","BTCF0:USTF0",1688502366942,0.37034945,30779.0,30778.0,0.48157055]
["bitfinex-derivatives","BTCF0:USTF0",1688502367142,0.3515,30779.0,30778.0,0.48157055]
["bitfinex-derivatives","BTCF0:USTF0",1688502367746,0.37034945,30779.0,30778.0,0.43157055]
["bitfinex-derivatives","BTCF0:USTF0",1688502367942,0.37034945,30779.0,30778.0,0.44980024]
["bitfinex-derivatives","BTCF0:USTF0",1688502368147,0.3515,30779.0,30778.0,0.44980024]
["bitfinex-derivatives","BTCF0:USTF0",1688502368343,0.02583626,30781.0,30778.0,0.46598759]
["bitfinex-derivatives","BTCF0:USTF0",1688502368546,0.16214214,30779.0,30778.0,0.0462579]
["bitfinex-derivatives","BTCF0:USTF0",1688502368747,0.16214214,30779.0,30778.0,0.3971579]
["bitfinex-derivatives","BTCF0:USTF0",1688502369242,0.16214214,30779.0,30778.0,0.41538759]
["bitfinex-derivatives","BTCF0:USTF0",1688502369749,0.16214214,30779.0,30778.0,0.36538759]
["bitfinex-derivatives","BTCF0:USTF0",1688502369937,0.16214214,30779.0,30778.0,0.41410859]
["bitfinex-derivatives","BTCF0:USTF0",1688502370141,0.3515,30782.0,30778.0,0.42060859]
["bitfinex-derivatives","BTCF0:USTF0",1688502370142,0.01256091,30780.0,30778.0,0.42060859]
["bitfinex-derivatives","BTCF0:USTF0",1688502370345,0.01256091,30780.0,30779.0,0.36972969]
["bitfinex-derivatives","BTCF0:USTF0",1688502370542,0.01256091,30780.0,30779.0,0.38921769]
["bitfinex-derivatives","BTCF0:USTF0",1688502370846,0.01256091,30780.0,30779.0,0.35744738]
["bitfinex-derivatives","BTCF0:USTF0",1688502371440,0.01356091,30780.0,30779.0,0.35744738]
["bitfinex-derivatives","BTCF0:USTF0",1688502371749,0.001,30780.0,30779.0,0.30744738]
["bitfinex-derivatives","BTCF0:USTF0",1688502372649,0.001,30780.0,30779.0,0.25744738]
["bitfinex-derivatives","BTCF0:USTF0",1688502373543,0.001,30780.0,30779.0,0.20744738]
["bitfinex-derivatives","BTCF0:USTF0",1688502376849,0.6341,30787.0,30780.0,0.00048728]
["bitfinex-derivatives","BTCF0:USTF0",1688502377044,0.32686425,30787.0,30786.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1688502377348,0.02556425,30787.0,30786.0,0.7360683]
["bitfinex-derivatives","BTCF0:USTF0",1688502377551,0.3515,30790.0,30786.0,0.75429799]
["bitfinex-derivatives","BTCF0:USTF0",1688502377741,0.3015,30789.0,30786.0,0.3845683]
["bitfinex-derivatives","BTCF0:USTF0",1688502377944,0.3015,30789.0,30788.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688502378246,0.3015,30789.0,30788.0,0.38921169]
["bitfinex-derivatives","BTCF0:USTF0",1688502378946,0.3075,30789.0,30788.0,0.39121169]
["bitfinex-derivatives","BTCF0:USTF0",1688502380255,0.35483145,30789.0,30788.0,0.374982]
["bitfinex-derivatives","BTCF0:USTF0",1688502380752,0.72456114,30789.0,30788.0,0.023482]
["bitfinex-derivatives","BTCF0:USTF0",1688502382849,0.72456114,30789.0,30788.0,0.03071024]
["bitfinex-derivatives","BTCF0:USTF0",1688502383048,0.72456114,30789.0,30788.0,0.01122824]
["bitfinex-derivatives","BTCF0:USTF0",1688502385951,1.07606114,30789.0,30788.0,0.01122824]
["bitfinex-derivatives","BTCF0:USTF0",1688502386354,1.27087665,30789.0,30788.0,0.01122824]
["bitfinex-derivatives","BTCF0:USTF0",1688502386551,1.07606114,30789.0,30788.0,0.01122824]
["bitfinex-derivatives","BTCF0:USTF0",1688502386751,1.12309176,30789.0,30788.0,0.01122824]
["bitfinex-derivatives","BTCF0:USTF0",1688502386955,0.00112282,30787.0,30786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688502387160,0.36930582,30787.0,30786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688502387353,0.36930582,30787.0,30780.0,0.00048728]
["bitfinex-derivatives","BTCF0:USTF0",1688502387354,0.45341836,30787.0,30780.0,0.00048728]
["bitfinex-derivatives","BTCF0:USTF0",1688502387653,0.3504,30781.0,30780.0,0.35198728]
["bitfinex-derivatives","BTCF0:USTF0",1688502387855,0.40696614,30781.0,30780.0,0.35198728]
["bitfinex-derivatives","BTCF0:USTF0",1688502388859,0.40696614,30781.0,30780.0,0.37147428]
["bitfinex-derivatives","BTCF0:USTF0",1688502389062,0.40696614,30781.0,30780.0,0.37347428]
["bitfinex-derivatives","BTCF0:USTF0",1688502389253,0.40796614,30781.0,30780.0,0.37347428]
["bitfinex-derivatives","BTCF0:USTF0",1688502389753,0.40896614,30781.0,30780.0,0.37147428]
["bitfinex-derivatives","BTCF0:USTF0",1688502390159,0.55277014,30781.0,30780.0,0.37147428]
["bitfinex-derivatives","BTCF0:USTF0",1688502390465,0.57099983,30781.0,30780.0,0.37147428]
["bitfinex-derivatives","BTCF0:USTF0",1688502390660,0.89649983,30781.0,30780.0,0.37147428]
["bitfinex-derivatives","BTCF0:USTF0",1688502391459,0.87827014,30781.0,30780.0,0.37147428]
["bitfinex-derivatives","BTCF0:USTF0",1688502391957,0.85942069,30781.0,30780.0,0.37147428]
["bitfinex-derivatives","BTCF0:USTF0",1688502392658,0.83993369,30781.0,30780.0,0.37147428]
["bitfinex-derivatives","BTCF0:USTF0",1688502393867,0.89649983,30781.0,30780.0,0.37147428]
["bitfinex-derivatives","BTCF0:USTF0",1688502394366,0.73446614,30781.0,30780.0,0.376171]
["bitfinex-derivatives","BTCF0:USTF0",1688502394763,0.73446614,30781.0,30780.0,0.356684]
["bitfinex-derivatives","BTCF0:USTF0",1688502394961,0.73446614,30781.0,30780.0,0.005184]
["bitfinex-derivatives","BTCF0:USTF0",1688502395358,0.89649983,30781.0,30780.0,0.00048728]
["bitfinex-derivatives","BTCF0:USTF0",1688502396961,0.92242106,30781.0,30780.0,0.00048728]
["bitfinex-derivatives","BTCF0:USTF0",1688502402767,0.76688737,30781.0,30780.0,0.00048728]
["bitfinex-derivatives","BTCF0:USTF0",1688502403069,0.019489,30778.0,30775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688502403262,0.3515,30776.0,30775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688502403566,0.38203287,30776.0,30775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688502403870,0.41911201,30776.0,30775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688502404060,0.41911201,30776.0,30775.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1688502404260,0.39258051,30776.0,30775.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1688502404462,0.39358051,30776.0,30775.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1688502404759,0.39358051,30776.0,30775.0,0.408291]
["bitfinex-derivatives","BTCF0:USTF0",1688502404966,0.40458051,30776.0,30775.0,0.409291]
["bitfinex-derivatives","BTCF0:USTF0",1688502406068,0.41158051,30776.0,30775.0,0.382291]
["bitfinex-derivatives","BTCF0:USTF0",1688502409075,0.39209051,30776.0,30775.0,0.382291]
["bitfinex-derivatives","BTCF0:USTF0",1688502409281,0.37386082,30776.0,30775.0,0.382291]
["bitfinex-derivatives","BTCF0:USTF0",1688502409468,0.39335082,30776.0,30775.0,0.382291]
["bitfinex-derivatives","BTCF0:USTF0",1688502409866,0.41158051,30776.0,30775.0,0.382291]
["bitfinex-derivatives","BTCF0:USTF0",1688502410679,0.39335082,30776.0,30775.0,0.382291]
["bitfinex-derivatives","BTCF0:USTF0",1688502411069,0.39335082,30776.0,30775.0,0.733191]
["bitfinex-derivatives","BTCF0:USTF0",1688502411684,0.37386082,30776.0,30775.0,0.733191]
["bitfinex-derivatives","BTCF0:USTF0",1688502412272,0.35501137,30776.0,30775.0,0.733191]
["bitfinex-derivatives","BTCF0:USTF0",1688502412574,0.02635843,30776.0,30775.0,0.75142069]
["bitfinex-derivatives","BTCF0:USTF0",1688502415480,0.05262706,30776.0,30775.0,0.75142069]
["bitfinex-derivatives","BTCF0:USTF0",1688502417680,0.05262706,30776.0,30775.0,0.39062069]
["bitfinex-derivatives","BTCF0:USTF0",1688502420385,0.07147651,30776.0,30775.0,0.372391]
["bitfinex-derivatives","BTCF0:USTF0",1688502420581,0.09096651,30776.0,30775.0,0.372391]
["bitfinex-derivatives","BTCF0:USTF0",1688502422384,0.07211706,30776.0,30775.0,0.39062069]
["bitfinex-derivatives","BTCF0:USTF0",1688502423385,0.07211706,30776.0,30775.0,0.372391]
["bitfinex-derivatives","BTCF0:USTF0",1688502423781,0.07211706,30776.0,30775.0,0.39062069]
["bitfinex-derivatives","BTCF0:USTF0",1688502424578,0.07211706,30776.0,30775.0,0.372391]
["bitfinex-derivatives","BTCF0:USTF0",1688502424885,0.07211706,30776.0,30775.0,0.39062069]
["bitfinex-derivatives","BTCF0:USTF0",1688502425079,0.07211706,30776.0,30775.0,0.372391]
["bitfinex-derivatives","BTCF0:USTF0",1688502425683,0.07211706,30776.0,30775.0,0.39062069]
["bitfinex-derivatives","BTCF0:USTF0",1688502425890,0.07211706,30776.0,30775.0,0.372391]
["bitfinex-derivatives","BTCF0:USTF0",1688502427884,0.09096651,30776.0,30775.0,0.372391]
["bitfinex-derivatives","BTCF0:USTF0",1688502430190,0.1091962,30776.0,30775.0,0.372391]
["bitfinex-derivatives","BTCF0:USTF0",1688502430394,0.1091962,30776.0,30775.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1688502430593,0.1091962,30776.0,30772.0,0.0589604]
["bitfinex-derivatives","BTCF0:USTF0",1688502430890,0.019491,30774.0,30773.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688502431190,0.3784113,30774.0,30773.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688502431391,0.41549044,30774.0,30773.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688502431590,0.57774655,30774.0,30773.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688502431792,0.41549044,30774.0,30773.0,0.368292]
["bitfinex-derivatives","BTCF0:USTF0",1688502432205,0.41549044,30774.0,30773.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688502432393,0.41749044,30774.0,30772.0,0.0199794]
["bitfinex-derivatives","BTCF0:USTF0",1688502432588,0.38857914,30773.0,30772.0,0.0199794]
["bitfinex-derivatives","BTCF0:USTF0",1688502432891,0.73769299,30773.0,30772.0,0.0199794]
["bitfinex-derivatives","BTCF0:USTF0",1688502433998,0.73769299,30773.0,30772.0,0.0249794]
["bitfinex-derivatives","BTCF0:USTF0",1688502434499,0.73769299,30773.0,30772.0,0.0309794]
["bitfinex-derivatives","BTCF0:USTF0",1688502435296,0.73869299,30773.0,30772.0,0.0249794]
["bitfinex-derivatives","BTCF0:USTF0",1688502435686,0.73969299,30773.0,30772.0,0.0199794]
["bitfinex-derivatives","BTCF0:USTF0",1688502440999,0.73969299,30773.0,30772.0,0.3714794]
["bitfinex-derivatives","BTCF0:USTF0",1688502446997,0.7214633,30773.0,30772.0,0.3714794]
["bitfinex-derivatives","BTCF0:USTF0",1688502447602,0.73969299,30773.0,30772.0,0.3714794]
["bitfinex-derivatives","BTCF0:USTF0",1688502450201,0.7214633,30773.0,30772.0,0.3714794]
["bitfinex-derivatives","BTCF0:USTF0",1688502450612,0.70261385,30773.0,30772.0,0.3714794]
["bitfinex-derivatives","BTCF0:USTF0",1688502450904,0.70684946,30773.0,30772.0,0.3714794]
["bitfinex-derivatives","BTCF0:USTF0",1688502451296,0.70684946,30773.0,30772.0,0.38970909]
["bitfinex-derivatives","BTCF0:USTF0",1688502451903,0.68735746,30773.0,30772.0,0.3714794]
["bitfinex-derivatives","BTCF0:USTF0",1688502452108,0.68735746,30773.0,30772.0,0.38970909]
["bitfinex-derivatives","BTCF0:USTF0",1688502452300,0.68735746,30773.0,30772.0,0.3714794]
["bitfinex-derivatives","BTCF0:USTF0",1688502452506,0.68735746,30773.0,30772.0,0.38970909]
["bitfinex-derivatives","BTCF0:USTF0",1688502452708,0.68735746,30773.0,30772.0,0.3714794]
["bitfinex-derivatives","BTCF0:USTF0",1688502453113,0.68735746,30773.0,30772.0,0.38970909]
["bitfinex-derivatives","BTCF0:USTF0",1688502453406,0.68735746,30773.0,30772.0,0.3714794]
["bitfinex-derivatives","BTCF0:USTF0",1688502454905,0.84961357,30773.0,30772.0,0.3714794]
["bitfinex-derivatives","BTCF0:USTF0",1688502455306,0.84961357,30773.0,30772.0,0.0199794]
["bitfinex-derivatives","BTCF0:USTF0",1688502455696,0.86846302,30773.0,30772.0,0.0199794]
["bitfinex-derivatives","BTCF0:USTF0",1688502456711,0.84961357,30773.0,30772.0,0.0199794]
["bitfinex-derivatives","BTCF0:USTF0",1688502457107,0.86846302,30773.0,30772.0,0.0199794]
["bitfinex-derivatives","BTCF0:USTF0",1688502457510,0.70620691,30773.0,30772.0,0.0199794]
["bitfinex-derivatives","BTCF0:USTF0",1688502457704,0.68735746,30773.0,30772.0,0.03820909]
["bitfinex-derivatives","BTCF0:USTF0",1688502458012,0.84961357,30773.0,30772.0,0.03820909]
["bitfinex-derivatives","BTCF0:USTF0",1688502458404,0.68735746,30773.0,30772.0,0.03820909]
["bitfinex-derivatives","BTCF0:USTF0",1688502459115,0.68635746,30773.0,30772.0,0.03820909]
["bitfinex-derivatives","BTCF0:USTF0",1688502459312,0.68635746,30773.0,30772.0,0.04420909]
["bitfinex-derivatives","BTCF0:USTF0",1688502459513,0.88695502,30773.0,30772.0,0.0199794]
["bitfinex-derivatives","BTCF0:USTF0",1688502459712,0.88795502,30773.0,30772.0,0.0199794]
["bitfinex-derivatives","BTCF0:USTF0",1688502460408,0.88795502,30773.0,30772.0,0.03820909]
["bitfinex-derivatives","BTCF0:USTF0",1688502460609,0.68735746,30773.0,30772.0,0.03820909]
["bitfinex-derivatives","BTCF0:USTF0",1688502461007,0.68735746,30773.0,30772.0,0.38800909]
["bitfinex-derivatives","BTCF0:USTF0",1688502461421,0.84961357,30773.0,30772.0,0.38800909]
["bitfinex-derivatives","BTCF0:USTF0",1688502461917,0.68735746,30773.0,30772.0,0.38800909]
["bitfinex-derivatives","BTCF0:USTF0",1688502468021,0.36515746,30773.0,30772.0,0.38800909]
["bitfinex-derivatives","BTCF0:USTF0",1688502469922,0.36415746,30773.0,30772.0,0.38800909]
["bitfinex-derivatives","BTCF0:USTF0",1688502470118,0.36515746,30773.0,30772.0,0.38800909]
["bitfinex-derivatives","BTCF0:USTF0",1688502470911,0.36415746,30773.0,30772.0,0.39400909]
["bitfinex-derivatives","BTCF0:USTF0",1688502471115,0.01265746,30773.0,30772.0,0.39400909]
["bitfinex-derivatives","BTCF0:USTF0",1688502471324,0.01365746,30773.0,30772.0,0.38800909]
["bitfinex-derivatives","BTCF0:USTF0",1688502471716,0.01265746,30773.0,30772.0,0.39300909]
["bitfinex-derivatives","BTCF0:USTF0",1688502471916,0.01165746,30773.0,30772.0,0.39900909]
["bitfinex-derivatives","BTCF0:USTF0",1688502472417,0.01365746,30773.0,30772.0,0.41200909]
["bitfinex-derivatives","BTCF0:USTF0",1688502472721,0.03314946,30773.0,30772.0,0.41200909]
["bitfinex-derivatives","BTCF0:USTF0",1688502474118,0.03314946,30773.0,30772.0,0.3937794]
["bitfinex-derivatives","BTCF0:USTF0",1688502474920,0.03314946,30773.0,30772.0,0.41200909]
["bitfinex-derivatives","BTCF0:USTF0",1688502475527,0.03214946,30773.0,30772.0,0.40000909]
["bitfinex-derivatives","BTCF0:USTF0",1688502475727,0.03314946,30773.0,30772.0,0.47659014]
["bitfinex-derivatives","BTCF0:USTF0",1688502476728,0.03314946,30773.0,30772.0,0.41200909]
["bitfinex-derivatives","BTCF0:USTF0",1688502480331,0.03314946,30773.0,30772.0,0.3937794]
["bitfinex-derivatives","BTCF0:USTF0",1688502481125,0.38464946,30773.0,30772.0,0.3937794]
["bitfinex-derivatives","BTCF0:USTF0",1688502481321,0.38464946,30773.0,30772.0,0.41200909]
["bitfinex-derivatives","BTCF0:USTF0",1688502484331,0.38464946,30773.0,30772.0,0.47659014]
["bitfinex-derivatives","BTCF0:USTF0",1688502487243,0.38464946,30773.0,30772.0,0.83739014]
["bitfinex-derivatives","BTCF0:USTF0",1688502487842,0.36515746,30773.0,30772.0,0.83739014]
["bitfinex-derivatives","BTCF0:USTF0",1688502488042,0.38464946,30773.0,30772.0,0.83739014]
["bitfinex-derivatives","BTCF0:USTF0",1688502489747,0.69044946,30773.0,30772.0,0.83739014]
["bitfinex-derivatives","BTCF0:USTF0",1688502490844,0.67095746,30773.0,30772.0,0.83739014]
["bitfinex-derivatives","BTCF0:USTF0",1688502491037,0.69044946,30773.0,30772.0,0.81916045]
["bitfinex-derivatives","BTCF0:USTF0",1688502491238,0.69044946,30773.0,30772.0,0.83739014]
["bitfinex-derivatives","BTCF0:USTF0",1688502491444,0.69044946,30773.0,30772.0,0.81916045]
["bitfinex-derivatives","BTCF0:USTF0",1688502491646,0.33894946,30773.0,30772.0,0.81916045]
["bitfinex-derivatives","BTCF0:USTF0",1688502491944,0.33694946,30773.0,30772.0,0.85439014]
["bitfinex-derivatives","BTCF0:USTF0",1688502492350,0.33694946,30773.0,30772.0,0.84839014]
["bitfinex-derivatives","BTCF0:USTF0",1688502494840,0.33694946,30773.0,30772.0,0.48759014]
["bitfinex-derivatives","BTCF0:USTF0",1688502499356,0.33694946,30773.0,30772.0,0.42300909]
["bitfinex-derivatives","BTCF0:USTF0",1688502501049,0.68734946,30773.0,30772.0,0.42300909]
["bitfinex-derivatives","BTCF0:USTF0",1688502502055,0.68734946,30773.0,30772.0,0.4047794]
["bitfinex-derivatives","BTCF0:USTF0",1688502502763,0.70619891,30773.0,30772.0,0.4047794]
["bitfinex-derivatives","BTCF0:USTF0",1688502504854,0.68734946,30773.0,30772.0,0.42300909]
["bitfinex-derivatives","BTCF0:USTF0",1688502506657,0.01167659,30773.0,30772.0,0.4047794]
["bitfinex-derivatives","BTCF0:USTF0",1688502506858,0.19368863,30773.0,30772.0,0.77276045]
["bitfinex-derivatives","BTCF0:USTF0",1688502507063,0.18201204,30773.0,30772.0,0.77276045]
["bitfinex-derivatives","BTCF0:USTF0",1688502507261,0.19077461,30773.0,30772.0,0.77276045]
["bitfinex-derivatives","BTCF0:USTF0",1688502507674,0.00876257,30773.0,30772.0,0.79099014]
["bitfinex-derivatives","BTCF0:USTF0",1688502510078,0.16252004,30775.0,30773.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688502510257,0.18365513,30776.0,30774.0,0.731791]
["bitfinex-derivatives","BTCF0:USTF0",1688502510464,0.18365513,30776.0,30775.0,0.414531]
["bitfinex-derivatives","BTCF0:USTF0",1688502510761,0.02113509,30776.0,30775.0,0.45225169]
["bitfinex-derivatives","BTCF0:USTF0",1688502510959,0.16252004,30777.0,30775.0,0.77105169]
["bitfinex-derivatives","BTCF0:USTF0",1688502511162,0.16252004,30777.0,30776.0,0.4241252]
["bitfinex-derivatives","BTCF0:USTF0",1688502511368,0.16252004,30777.0,30776.0,0.4436152]
["bitfinex-derivatives","BTCF0:USTF0",1688502511771,0.16252004,30778.0,30776.0,0.4436152]
["bitfinex-derivatives","BTCF0:USTF0",1688502512060,0.16252004,30778.0,30777.0,0.75001869]
["bitfinex-derivatives","BTCF0:USTF0",1688502513174,0.18900314,30779.0,30778.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688502513365,0.18900314,30779.0,30778.0,0.721589]
["bitfinex-derivatives","BTCF0:USTF0",1688502513562,0.18900314,30779.0,30778.0,0.7243977]
["bitfinex-derivatives","BTCF0:USTF0",1688502513768,0.18900314,30779.0,30778.0,0.73981869]
["bitfinex-derivatives","BTCF0:USTF0",1688502514074,0.0264831,30779.0,30778.0,0.73981869]
["bitfinex-derivatives","BTCF0:USTF0",1688502514571,0.0264831,30779.0,30778.0,0.74081869]
["bitfinex-derivatives","BTCF0:USTF0",1688502515068,0.0274831,30779.0,30778.0,0.74181869]
["bitfinex-derivatives","BTCF0:USTF0",1688502515964,0.0264831,30779.0,30778.0,0.74481869]
["bitfinex-derivatives","BTCF0:USTF0",1688502516470,0.0264831,30779.0,30778.0,0.74381869]
["bitfinex-derivatives","BTCF0:USTF0",1688502516669,0.0264831,30779.0,30778.0,0.74781869]
["bitfinex-derivatives","BTCF0:USTF0",1688502516871,0.0264831,30779.0,30778.0,0.75481869]
["bitfinex-derivatives","BTCF0:USTF0",1688502517174,0.0264831,30779.0,30778.0,0.76181869]
["bitfinex-derivatives","BTCF0:USTF0",1688502519677,0.18869648,30779.0,30778.0,0.76181869]
["bitfinex-derivatives","BTCF0:USTF0",1688502520577,0.1627004,30779.0,30778.0,0.76181869]
["bitfinex-derivatives","BTCF0:USTF0",1688502521864,0.00048702,30779.0,30778.0,0.76181869]
["bitfinex-derivatives","BTCF0:USTF0",1688502524572,0.00048702,30779.0,30778.0,1.07901869]
["bitfinex-derivatives","BTCF0:USTF0",1688502525171,0.00048702,30779.0,30778.0,1.06801869]
["bitfinex-derivatives","BTCF0:USTF0",1688502525472,0.00048702,30779.0,30778.0,1.09101869]
["bitfinex-derivatives","BTCF0:USTF0",1688502527976,0.01997502,30779.0,30778.0,0.73951869]
["bitfinex-derivatives","BTCF0:USTF0",1688502528177,0.01997502,30779.0,30778.0,0.721289]
["bitfinex-derivatives","BTCF0:USTF0",1688502528178,0.34597502,30779.0,30778.0,0.721289]
["bitfinex-derivatives","BTCF0:USTF0",1688502529170,0.34597502,30779.0,30778.0,0.73951869]
["bitfinex-derivatives","BTCF0:USTF0",1688502530076,0.34597502,30779.0,30778.0,0.42231869]
["bitfinex-derivatives","BTCF0:USTF0",1688502530278,0.34597502,30779.0,30778.0,0.404089]
["bitfinex-derivatives","BTCF0:USTF0",1688502530978,0.69747502,30779.0,30778.0,0.404089]
["bitfinex-derivatives","BTCF0:USTF0",1688502534478,0.53503543,30779.0,30778.0,0.404089]
["bitfinex-derivatives","BTCF0:USTF0",1688502534777,0.55452343,30779.0,30778.0,0.404089]
["bitfinex-derivatives","BTCF0:USTF0",1688502534977,0.39207501,30779.0,30778.0,0.404089]
["bitfinex-derivatives","BTCF0:USTF0",1688502535372,0.22962659,30779.0,30778.0,0.404089]
["bitfinex-derivatives","BTCF0:USTF0",1688502535780,0.26670573,30779.0,30778.0,0.404089]
["bitfinex-derivatives","BTCF0:USTF0",1688502535980,0.08602762,30779.0,30778.0,0.415089]
["bitfinex-derivatives","BTCF0:USTF0",1688502536179,0.10425731,30779.0,30778.0,0.415089]
["bitfinex-derivatives","BTCF0:USTF0",1688502536487,0.04872,30780.0,30778.0,0.391089]
["bitfinex-derivatives","BTCF0:USTF0",1688502536691,0.370988,30779.0,30778.0,0.040489]
["bitfinex-derivatives","BTCF0:USTF0",1688502536983,0.370988,30779.0,30778.0,0.392989]
["bitfinex-derivatives","BTCF0:USTF0",1688502537184,0.38983745,30779.0,30778.0,0.392989]
["bitfinex-derivatives","BTCF0:USTF0",1688502537376,0.38983745,30779.0,30778.0,0.385989]
["bitfinex-derivatives","BTCF0:USTF0",1688502538278,0.39633745,30779.0,30778.0,0.385989]
["bitfinex-derivatives","BTCF0:USTF0",1688502538481,0.39633745,30779.0,30778.0,0.381989]
["bitfinex-derivatives","BTCF0:USTF0",1688502538681,0.39633745,30779.0,30778.0,0.392989]
["bitfinex-derivatives","BTCF0:USTF0",1688502540484,0.39633745,30779.0,30778.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1688502540686,0.38983745,30779.0,30778.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1688502540994,0.38983745,30779.0,30778.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688502541390,0.55850875,30779.0,30778.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688502541787,0.56385968,30779.0,30778.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688502542094,0.40168838,30779.0,30778.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688502544291,0.5960395,30779.0,30778.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688502545295,0.9568395,30779.0,30778.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688502546995,1.3072395,30779.0,30778.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1688502549902,1.3072395,30779.0,30777.0,0.019489]
["bitfinex-derivatives","BTCF0:USTF0",1688502550197,0.37684945,30778.0,30776.0,0.019489]
["bitfinex-derivatives","BTCF0:USTF0",1688502550393,0.37684945,30778.0,30774.0,0.398528]
["bitfinex-derivatives","BTCF0:USTF0",1688502550394,0.370989,30777.0,30774.0,0.398528]
["bitfinex-derivatives","BTCF0:USTF0",1688502550583,0.51377066,30775.0,30774.0,0.398528]
["bitfinex-derivatives","BTCF0:USTF0",1688502550789,0.55211011,30775.0,30774.0,0.398528]
["bitfinex-derivatives","BTCF0:USTF0",1688502550989,0.56238796,30775.0,30774.0,0.398528]
["bitfinex-derivatives","BTCF0:USTF0",1688502551511,0.56338796,30775.0,30774.0,0.423528]
["bitfinex-derivatives","BTCF0:USTF0",1688502551792,0.4021173,30775.0,30774.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1688502552094,0.4021173,30775.0,30774.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1688502552985,0.4011173,30775.0,30774.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1688502553400,0.4111173,30775.0,30774.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1688502553598,0.4201173,30775.0,30774.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688502553900,0.4201173,30775.0,30774.0,0.35022926]
["bitfinex-derivatives","BTCF0:USTF0",1688502561097,0.4201173,30775.0,30774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688502563406,0.44572762,30775.0,30774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688502564692,0.44572762,30775.0,30774.0,0.021491]
["bitfinex-derivatives","BTCF0:USTF0",1688502564898,0.44572762,30775.0,30774.0,0.01778461]
["bitfinex-derivatives","BTCF0:USTF0",1688502566005,0.43872762,30775.0,30774.0,0.01778461]
["bitfinex-derivatives","BTCF0:USTF0",1688502567001,0.42872762,30775.0,30774.0,0.01778461]
["bitfinex-derivatives","BTCF0:USTF0",1688502567204,0.43272762,30775.0,30774.0,0.01778461]
["bitfinex-derivatives","BTCF0:USTF0",1688502571208,0.43272762,30775.0,30774.0,0.36928461]
["bitfinex-derivatives","BTCF0:USTF0",1688502574417,0.59501796,30775.0,30774.0,0.36928461]
["bitfinex-derivatives","BTCF0:USTF0",1688502575306,0.43272762,30775.0,30774.0,0.36928461]
["bitfinex-derivatives","BTCF0:USTF0",1688502575511,0.59501796,30775.0,30774.0,0.36928461]
["bitfinex-derivatives","BTCF0:USTF0",1688502575809,0.59501796,30775.0,30774.0,0.01778461]
["bitfinex-derivatives","BTCF0:USTF0",1688502576015,0.5942358,30775.0,30774.0,0.01778461]
["bitfinex-derivatives","BTCF0:USTF0",1688502576313,0.43194546,30775.0,30774.0,0.01778461]
["bitfinex-derivatives","BTCF0:USTF0",1688502577315,0.5942358,30775.0,30774.0,0.01778461]
["bitfinex-derivatives","BTCF0:USTF0",1688502578819,0.5942358,30775.0,30773.0,0.397629]
["bitfinex-derivatives","BTCF0:USTF0",1688502579015,0.3504,30774.0,30773.0,0.397629]
["bitfinex-derivatives","BTCF0:USTF0",1688502579214,0.39895798,30774.0,30773.0,0.368391]
["bitfinex-derivatives","BTCF0:USTF0",1688502580015,0.39895798,30774.0,30773.0,0.371391]
["bitfinex-derivatives","BTCF0:USTF0",1688502580519,0.39895798,30774.0,30773.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1688502581125,0.39895798,30774.0,30773.0,0.37065815]
["bitfinex-derivatives","BTCF0:USTF0",1688502581324,0.39895798,30774.0,30773.0,0.35416615]
["bitfinex-derivatives","BTCF0:USTF0",1688502581821,0.39895798,30774.0,30773.0,0.35116615]
["bitfinex-derivatives","BTCF0:USTF0",1688502582125,0.40295798,30774.0,30773.0,0.35116615]
["bitfinex-derivatives","BTCF0:USTF0",1688502582824,0.40595798,30774.0,30773.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688502583227,0.40595798,30774.0,30773.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1688502583616,0.56824832,30774.0,30773.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1688502584925,0.56824832,30774.0,30773.0,0.349292]
["bitfinex-derivatives","BTCF0:USTF0",1688502589322,0.40595798,30774.0,30773.0,0.349292]
["bitfinex-derivatives","BTCF0:USTF0",1688502596934,0.56845419,30774.0,30773.0,0.349292]
["bitfinex-derivatives","BTCF0:USTF0",1688502598232,0.56845419,30774.0,30773.0,0.36752169]
["bitfinex-derivatives","BTCF0:USTF0",1688502598431,0.56845419,30774.0,30773.0,0.349292]
["bitfinex-derivatives","BTCF0:USTF0",1688502599425,0.56845419,30774.0,30773.0,0.36752169]
["bitfinex-derivatives","BTCF0:USTF0",1688502599626,0.56845419,30774.0,30773.0,0.349292]
["bitfinex-derivatives","BTCF0:USTF0",1688502599821,0.40595798,30774.0,30773.0,0.349292]
["bitfinex-derivatives","BTCF0:USTF0",1688502601042,0.40595798,30774.0,30773.0,0.019492]
["bitfinex-derivatives","BTCF0:USTF0",1688502601332,0.40595798,30774.0,30773.0,0.03772169]
["bitfinex-derivatives","BTCF0:USTF0",1688502601532,0.40595798,30774.0,30773.0,0.019492]
["bitfinex-derivatives","BTCF0:USTF0",1688502602034,0.38710853,30774.0,30773.0,0.019492]
["bitfinex-derivatives","BTCF0:USTF0",1688502602736,0.38410853,30774.0,30773.0,0.029492]
["bitfinex-derivatives","BTCF0:USTF0",1688502603036,0.38410853,30774.0,30773.0,0.04772169]
["bitfinex-derivatives","BTCF0:USTF0",1688502603430,0.38210853,30774.0,30773.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1688502603929,0.40095798,30774.0,30773.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1688502604136,0.40095798,30774.0,30773.0,0.05772169]
["bitfinex-derivatives","BTCF0:USTF0",1688502604523,0.38210853,30774.0,30773.0,0.05772169]
["bitfinex-derivatives","BTCF0:USTF0",1688502604723,0.01221753,30774.0,30773.0,0.40922169]
["bitfinex-derivatives","BTCF0:USTF0",1688502604927,0.01221753,30774.0,30773.0,0.42807114]
["bitfinex-derivatives","BTCF0:USTF0",1688502606129,0.0199678,30774.0,30773.0,0.42807114]
["bitfinex-derivatives","BTCF0:USTF0",1688502606325,0.0199678,30774.0,30773.0,0.43457114]
["bitfinex-derivatives","BTCF0:USTF0",1688502606737,0.16248412,30774.0,30773.0,0.43457114]
["bitfinex-derivatives","BTCF0:USTF0",1688502606935,0.17596103,30774.0,30773.0,0.43457114]
["bitfinex-derivatives","BTCF0:USTF0",1688502607138,0.11056103,30774.0,30773.0,0.43457114]
["bitfinex-derivatives","BTCF0:USTF0",1688502607729,0.10977877,30774.0,30773.0,0.43457114]
["bitfinex-derivatives","BTCF0:USTF0",1688502608234,0.01347691,30774.0,30773.0,0.43457114]
["bitfinex-derivatives","BTCF0:USTF0",1688502608433,0.01949,30776.0,30773.0,0.40922169]
["bitfinex-derivatives","BTCF0:USTF0",1688502608734,0.36989,30776.0,30775.0,0.73179]
["bitfinex-derivatives","BTCF0:USTF0",1688502608941,0.36989,30776.0,30775.0,0.37099]
["bitfinex-derivatives","BTCF0:USTF0",1688502608942,0.58309057,30776.0,30775.0,0.37099]
["bitfinex-derivatives","BTCF0:USTF0",1688502609531,0.58609057,30776.0,30775.0,0.37099]
["bitfinex-derivatives","BTCF0:USTF0",1688502609731,0.39173945,30776.0,30775.0,0.37099]
["bitfinex-derivatives","BTCF0:USTF0",1688502609943,0.58609057,30776.0,30775.0,0.37099]
["bitfinex-derivatives","BTCF0:USTF0",1688502610145,0.39473945,30776.0,30775.0,0.37099]
["bitfinex-derivatives","BTCF0:USTF0",1688502610539,0.58909057,30776.0,30775.0,0.37099]
["bitfinex-derivatives","BTCF0:USTF0",1688502611136,0.59019057,30776.0,30775.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1688502612048,0.39583945,30776.0,30775.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1688502613847,0.39583945,30776.0,30775.0,0.67559]
["bitfinex-derivatives","BTCF0:USTF0",1688502619050,0.39583945,30776.0,30775.0,0.32669]
["bitfinex-derivatives","BTCF0:USTF0",1688502619441,0.59019057,30776.0,30775.0,0.32669]
["bitfinex-derivatives","BTCF0:USTF0",1688502620043,0.59019057,30776.0,30775.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1688502620243,0.59019057,30776.0,30772.0,0.0004874]
["bitfinex-derivatives","BTCF0:USTF0",1688502620244,0.0065,30775.0,30772.0,0.0004874]
["bitfinex-derivatives","BTCF0:USTF0",1688502620441,0.7188,30773.0,30772.0,0.0004874]
["bitfinex-derivatives","BTCF0:USTF0",1688502620644,0.3515,30770.0,30766.0,0.064731]
["bitfinex-derivatives","BTCF0:USTF0",1688502620845,0.3515,30767.0,30766.0,0.410726]
["bitfinex-derivatives","BTCF0:USTF0",1688502621147,0.3515,30767.0,30766.0,0.345995]
["bitfinex-derivatives","BTCF0:USTF0",1688502621148,0.370995,30767.0,30766.0,0.345995]
["bitfinex-derivatives","BTCF0:USTF0",1688502621345,0.370995,30767.0,30765.0,0.064731]
["bitfinex-derivatives","BTCF0:USTF0",1688502621542,0.368196,30766.0,30764.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1688502621756,0.3515,30765.0,30764.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1688502621947,0.38984645,30765.0,30764.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1688502622141,0.38984645,30765.0,30764.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1688502622647,0.38984645,30765.0,30764.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1688502622949,0.38984645,30765.0,30764.0,0.346097]
["bitfinex-derivatives","BTCF0:USTF0",1688502623348,0.41387815,30765.0,30764.0,0.346097]
["bitfinex-derivatives","BTCF0:USTF0",1688502623553,0.41387815,30765.0,30764.0,0.349097]
["bitfinex-derivatives","BTCF0:USTF0",1688502623949,0.41387815,30765.0,30764.0,0.346097]
["bitfinex-derivatives","BTCF0:USTF0",1688502624150,0.41387815,30765.0,30764.0,0.349097]
["bitfinex-derivatives","BTCF0:USTF0",1688502625556,0.41387815,30765.0,30764.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1688502626252,0.41387815,30765.0,30763.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1688502626553,0.41387815,30765.0,30759.0,0.11659672]
["bitfinex-derivatives","BTCF0:USTF0",1688502626554,0.019498,30763.0,30759.0,0.09709672]
["bitfinex-derivatives","BTCF0:USTF0",1688502626757,0.0195,30759.0,30757.0,0.019502]
["bitfinex-derivatives","BTCF0:USTF0",1688502626943,0.4232515,30758.0,30757.0,0.371002]
["bitfinex-derivatives","BTCF0:USTF0",1688502627148,0.38490105,30758.0,30757.0,0.39724579]
["bitfinex-derivatives","BTCF0:USTF0",1688502627343,0.38490105,30758.0,30757.0,0.4356994]
["bitfinex-derivatives","BTCF0:USTF0",1688502627549,0.22234172,30758.0,30757.0,0.40808114]
["bitfinex-derivatives","BTCF0:USTF0",1688502627756,0.22234172,30758.0,30757.0,0.41285145]
["bitfinex-derivatives","BTCF0:USTF0",1688502628021,0.15895649,30758.0,30757.0,0.43085145]
["bitfinex-derivatives","BTCF0:USTF0",1688502628148,0.17845749,30758.0,30757.0,0.412002]
["bitfinex-derivatives","BTCF0:USTF0",1688502628350,0.17945749,30758.0,30757.0,0.42885145]
["bitfinex-derivatives","BTCF0:USTF0",1688502628957,0.17945749,30758.0,30757.0,0.410002]
["bitfinex-derivatives","BTCF0:USTF0",1688502629351,0.17845749,30758.0,30757.0,0.389002]
["bitfinex-derivatives","BTCF0:USTF0",1688502629551,0.17845749,30758.0,30757.0,0.392002]
["bitfinex-derivatives","BTCF0:USTF0",1688502629751,0.17645749,30758.0,30757.0,0.377002]
["bitfinex-derivatives","BTCF0:USTF0",1688502630949,0.17645749,30758.0,30757.0,0.04373169]
["bitfinex-derivatives","BTCF0:USTF0",1688502631352,0.17645749,30758.0,30757.0,0.025502]
["bitfinex-derivatives","BTCF0:USTF0",1688502631552,0.19530694,30758.0,30757.0,0.025502]
["bitfinex-derivatives","BTCF0:USTF0",1688502639368,0.19530694,30758.0,30757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688502639864,0.55610694,30758.0,30757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688502640661,0.55910694,30758.0,30757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688502641059,0.55910694,30758.0,30756.0,0.019502]
["bitfinex-derivatives","BTCF0:USTF0",1688502641257,0.37034945,30757.0,30756.0,0.019502]
["bitfinex-derivatives","BTCF0:USTF0",1688502641461,0.41947453,30757.0,30756.0,0.019502]
["bitfinex-derivatives","BTCF0:USTF0",1688502642567,0.41947453,30757.0,30756.0,0.022502]
["bitfinex-derivatives","BTCF0:USTF0",1688502642762,0.41947453,30757.0,30756.0,0.025502]
["bitfinex-derivatives","BTCF0:USTF0",1688502643268,0.41947453,30757.0,30756.0,0.022502]
["bitfinex-derivatives","BTCF0:USTF0",1688502643464,0.42247453,30757.0,30756.0,0.022502]
["bitfinex-derivatives","BTCF0:USTF0",1688502643962,0.42647453,30757.0,30756.0,0.019502]
["bitfinex-derivatives","BTCF0:USTF0",1688502646765,0.42647453,30757.0,30755.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1688502646971,0.36754945,30756.0,30755.0,0.333803]
["bitfinex-derivatives","BTCF0:USTF0",1688502647175,0.41667976,30756.0,30755.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1688502647466,0.41667976,30756.0,30754.0,0.00048769]
["bitfinex-derivatives","BTCF0:USTF0",1688502647667,0.38985245,30755.0,30754.0,0.00048769]
["bitfinex-derivatives","BTCF0:USTF0",1688502648066,0.41948139,30755.0,30754.0,0.00048769]
["bitfinex-derivatives","BTCF0:USTF0",1688502648469,0.41948139,30755.0,30754.0,0.02299169]
["bitfinex-derivatives","BTCF0:USTF0",1688502648771,0.41948139,30755.0,30754.0,0.01999169]
["bitfinex-derivatives","BTCF0:USTF0",1688502648972,0.42048139,30755.0,30754.0,0.02999169]
["bitfinex-derivatives","BTCF0:USTF0",1688502649169,0.40163194,30755.0,30754.0,0.0843872]
["bitfinex-derivatives","BTCF0:USTF0",1688502649381,0.40263194,30755.0,30754.0,0.0943872]
["bitfinex-derivatives","BTCF0:USTF0",1688502649868,0.40263194,30755.0,30754.0,0.13146634]
["bitfinex-derivatives","BTCF0:USTF0",1688502650068,0.40263194,30755.0,30754.0,0.07707083]
["bitfinex-derivatives","BTCF0:USTF0",1688502650670,0.40263194,30755.0,30754.0,0.05884114]
["bitfinex-derivatives","BTCF0:USTF0",1688502650875,0.40263194,30755.0,30754.0,0.03999169]
["bitfinex-derivatives","BTCF0:USTF0",1688502651168,0.40263194,30755.0,30754.0,0.39089169]
["bitfinex-derivatives","BTCF0:USTF0",1688502651571,0.40263194,30755.0,30754.0,0.40912138]
["bitfinex-derivatives","BTCF0:USTF0",1688502651769,0.40263194,30755.0,30754.0,0.39089169]
["bitfinex-derivatives","BTCF0:USTF0",1688502651971,0.42148139,30755.0,30754.0,0.39089169]
["bitfinex-derivatives","BTCF0:USTF0",1688502653277,0.42148139,30755.0,30754.0,0.40912138]
["bitfinex-derivatives","BTCF0:USTF0",1688502653986,0.40263194,30755.0,30754.0,0.40912138]
["bitfinex-derivatives","BTCF0:USTF0",1688502654283,0.38312894,30755.0,30754.0,0.42797083]
["bitfinex-derivatives","BTCF0:USTF0",1688502655383,0.40263194,30755.0,30754.0,0.42797083]
["bitfinex-derivatives","BTCF0:USTF0",1688502656382,0.42148139,30755.0,30754.0,0.39089169]
["bitfinex-derivatives","BTCF0:USTF0",1688502657274,0.42148139,30755.0,30754.0,0.40912138]
["bitfinex-derivatives","BTCF0:USTF0",1688502660380,0.42148139,30755.0,30754.0,0.39089169]
["bitfinex-derivatives","BTCF0:USTF0",1688502660879,0.43201176,30755.0,30754.0,0.39089169]
["bitfinex-derivatives","BTCF0:USTF0",1688502661076,0.43201176,30755.0,30754.0,0.03999169]
["bitfinex-derivatives","BTCF0:USTF0",1688502661281,0.42148139,30755.0,30754.0,0.02048769]
["bitfinex-derivatives","BTCF0:USTF0",1688502661489,0.43201176,30755.0,30754.0,0.02048769]
["bitfinex-derivatives","BTCF0:USTF0",1688502662283,0.45841715,30755.0,30754.0,0.02048769]
["bitfinex-derivatives","BTCF0:USTF0",1688502664577,0.81921715,30755.0,30754.0,0.02048769]
["bitfinex-derivatives","BTCF0:USTF0",1688502664783,0.81921715,30755.0,30754.0,0.03999169]
["bitfinex-derivatives","BTCF0:USTF0",1688502666790,0.80868678,30755.0,30754.0,0.03999169]
["bitfinex-derivatives","BTCF0:USTF0",1688502666997,0.77033433,30755.0,30754.0,0.03999169]
["bitfinex-derivatives","BTCF0:USTF0",1688502667289,0.42903633,30755.0,30754.0,0.03999169]
["bitfinex-derivatives","BTCF0:USTF0",1688502667786,0.44788578,30755.0,30754.0,0.03999169]
["bitfinex-derivatives","BTCF0:USTF0",1688502668285,0.44788578,30755.0,30754.0,0.05822138]
["bitfinex-derivatives","BTCF0:USTF0",1688502668886,0.44788578,30755.0,30754.0,0.03999169]
["bitfinex-derivatives","BTCF0:USTF0",1688502670094,0.42838378,30755.0,30754.0,0.03999169]
["bitfinex-derivatives","BTCF0:USTF0",1688502671086,0.44788578,30755.0,30754.0,0.03999169]
["bitfinex-derivatives","BTCF0:USTF0",1688502674894,0.44788578,30755.0,30754.0,0.05822138]
["bitfinex-derivatives","BTCF0:USTF0",1688502675092,0.44788578,30755.0,30754.0,0.03999169]
["bitfinex-derivatives","BTCF0:USTF0",1688502675997,0.44788578,30755.0,30754.0,0.10468547]
["bitfinex-derivatives","BTCF0:USTF0",1688502676202,0.44788578,30755.0,30754.0,0.03999169]
["bitfinex-derivatives","BTCF0:USTF0",1688502681611,0.44788578,30755.0,30754.0,0.02048769]
["bitfinex-derivatives","BTCF0:USTF0",1688502681997,0.44788578,30755.0,30754.0,0.03999069]
["bitfinex-derivatives","BTCF0:USTF0",1688502682296,0.44688578,30755.0,30754.0,0.02999069]
["bitfinex-derivatives","BTCF0:USTF0",1688502682602,0.44688578,30755.0,30754.0,0.03399069]
["bitfinex-derivatives","BTCF0:USTF0",1688502683206,0.44588578,30755.0,30754.0,0.02699069]
["bitfinex-derivatives","BTCF0:USTF0",1688502683401,0.44588578,30755.0,30754.0,0.02299069]
["bitfinex-derivatives","BTCF0:USTF0",1688502683595,0.44888578,30755.0,30754.0,0.02299069]
["bitfinex-derivatives","BTCF0:USTF0",1688502683901,0.45188578,30755.0,30754.0,0.01999069]
["bitfinex-derivatives","BTCF0:USTF0",1688502684802,0.45188578,30755.0,30754.0,0.34099069]
["bitfinex-derivatives","BTCF0:USTF0",1688502689602,0.45188578,30755.0,30754.0,0.35922038]
["bitfinex-derivatives","BTCF0:USTF0",1688502689799,0.43303633,30755.0,30754.0,0.35922038]
["bitfinex-derivatives","BTCF0:USTF0",1688502690207,0.43303633,30755.0,30754.0,0.34099069]
["bitfinex-derivatives","BTCF0:USTF0",1688502690909,0.43303633,30755.0,30754.0,0.35922038]
["bitfinex-derivatives","BTCF0:USTF0",1688502691099,0.43303633,30755.0,30754.0,0.34099069]
["bitfinex-derivatives","BTCF0:USTF0",1688502692408,0.45188578,30755.0,30754.0,0.34099069]
["bitfinex-derivatives","BTCF0:USTF0",1688502693413,0.45188578,30755.0,30754.0,0.35922038]
["bitfinex-derivatives","BTCF0:USTF0",1688502693709,0.43303633,30755.0,30754.0,0.37806983]
["bitfinex-derivatives","BTCF0:USTF0",1688502693910,0.41353433,30755.0,30754.0,0.44276361]
["bitfinex-derivatives","BTCF0:USTF0",1688502694213,0.43303733,30755.0,30754.0,0.44276361]
["bitfinex-derivatives","BTCF0:USTF0",1688502694409,0.43303733,30755.0,30754.0,0.37806983]
["bitfinex-derivatives","BTCF0:USTF0",1688502694911,0.41353433,30755.0,30754.0,0.72786983]
["bitfinex-derivatives","BTCF0:USTF0",1688502696207,0.41353433,30755.0,30754.0,0.73886983]
["bitfinex-derivatives","BTCF0:USTF0",1688502697206,0.41353433,30755.0,30754.0,0.80356361]
["bitfinex-derivatives","BTCF0:USTF0",1688502698913,0.41253433,30755.0,30754.0,0.81856361]
["bitfinex-derivatives","BTCF0:USTF0",1688502699110,0.35103433,30755.0,30754.0,0.81856361]
["bitfinex-derivatives","BTCF0:USTF0",1688502699307,0.06103433,30755.0,30754.0,1.16736361]
["bitfinex-derivatives","BTCF0:USTF0",1688502699907,0.42928378,30755.0,30754.0,0.81971416]
["bitfinex-derivatives","BTCF0:USTF0",1688502700507,0.41043433,30755.0,30754.0,0.81971416]
["bitfinex-derivatives","BTCF0:USTF0",1688502701016,0.41043433,30755.0,30754.0,0.83856361]
["bitfinex-derivatives","BTCF0:USTF0",1688502701219,0.41043433,30755.0,30754.0,0.45891416]
["bitfinex-derivatives","BTCF0:USTF0",1688502701909,0.42993733,30755.0,30754.0,0.53778119]
["bitfinex-derivatives","BTCF0:USTF0",1688502702109,0.42993733,30755.0,30754.0,0.4913171]
["bitfinex-derivatives","BTCF0:USTF0",1688502702618,0.44878678,30755.0,30754.0,0.47308741]
["bitfinex-derivatives","BTCF0:USTF0",1688502703813,0.44878678,30755.0,30754.0,0.37599069]
["bitfinex-derivatives","BTCF0:USTF0",1688502704010,0.44878678,30755.0,30754.0,0.42132055]
["bitfinex-derivatives","BTCF0:USTF0",1688502706525,0.44878678,30755.0,30754.0,0.44082455]
["bitfinex-derivatives","BTCF0:USTF0",1688502709417,0.44878678,30755.0,30754.0,0.37599169]
["bitfinex-derivatives","BTCF0:USTF0",1688502711331,0.42993733,30755.0,30754.0,0.37599169]
["bitfinex-derivatives","BTCF0:USTF0",1688502711916,0.42993733,30755.0,30754.0,0.41307083]
["bitfinex-derivatives","BTCF0:USTF0",1688502712323,0.42993733,30755.0,30754.0,0.47790369]
["bitfinex-derivatives","BTCF0:USTF0",1688502712621,0.42993733,30755.0,30754.0,0.37599169]
["bitfinex-derivatives","BTCF0:USTF0",1688502713229,0.42993733,30755.0,30754.0,0.39422138]
["bitfinex-derivatives","BTCF0:USTF0",1688502713524,0.42993733,30755.0,30754.0,0.37599169]
["bitfinex-derivatives","BTCF0:USTF0",1688502713725,0.44878678,30755.0,30754.0,0.37599169]
["bitfinex-derivatives","BTCF0:USTF0",1688502713927,0.42993733,30755.0,30754.0,0.39422138]
["bitfinex-derivatives","BTCF0:USTF0",1688502714126,0.42993733,30755.0,30754.0,0.37599169]
["bitfinex-derivatives","BTCF0:USTF0",1688502714921,0.42993733,30755.0,30754.0,0.41307083]
["bitfinex-derivatives","BTCF0:USTF0",1688502715530,0.42993733,30755.0,30754.0,0.39484114]
["bitfinex-derivatives","BTCF0:USTF0",1688502716027,0.42993733,30755.0,30754.0,0.37599169]
["bitfinex-derivatives","BTCF0:USTF0",1688502716528,0.44878678,30755.0,30754.0,0.37599169]
["bitfinex-derivatives","BTCF0:USTF0",1688502716926,0.44878678,30755.0,30754.0,0.47308841]
["bitfinex-derivatives","BTCF0:USTF0",1688502718728,0.42993733,30755.0,30754.0,0.49193786]
["bitfinex-derivatives","BTCF0:USTF0",1688502719522,0.42993733,30755.0,30754.0,0.47308841]
["bitfinex-derivatives","BTCF0:USTF0",1688502720129,0.44878678,30755.0,30754.0,0.47308841]
["bitfinex-derivatives","BTCF0:USTF0",1688502720327,0.44878678,30755.0,30754.0,0.44085686]
["bitfinex-derivatives","BTCF0:USTF0",1688502724427,0.61096179,30755.0,30754.0,0.37599169]
["bitfinex-derivatives","BTCF0:USTF0",1688502728035,0.61096179,30755.0,30754.0,0.35648769]
["bitfinex-derivatives","BTCF0:USTF0",1688502728433,0.61096179,30755.0,30754.0,0.37599169]
["bitfinex-derivatives","BTCF0:USTF0",1688502731834,0.61096179,30755.0,30754.0,0.35648769]
["bitfinex-derivatives","BTCF0:USTF0",1688502732039,0.44878678,30755.0,30754.0,0.35648769]
["bitfinex-derivatives","BTCF0:USTF0",1688502732431,0.44878678,30755.0,30754.0,0.37599169]
["bitfinex-derivatives","BTCF0:USTF0",1688502732940,0.44801016,30755.0,30754.0,0.37599169]
["bitfinex-derivatives","BTCF0:USTF0",1688502736129,0.80881016,30755.0,30754.0,0.37599169]
["bitfinex-derivatives","BTCF0:USTF0",1688502738744,0.80981016,30755.0,30754.0,0.35599169]
["bitfinex-derivatives","BTCF0:USTF0",1688502739246,0.81081016,30755.0,30754.0,0.34099169]
["bitfinex-derivatives","BTCF0:USTF0",1688502739544,0.80781016,30755.0,30754.0,0.34099169]
["bitfinex-derivatives","BTCF0:USTF0",1688502739742,0.81081016,30755.0,30754.0,0.34099169]
["bitfinex-derivatives","BTCF0:USTF0",1688502742937,0.79196071,30755.0,30754.0,0.34099169]
["bitfinex-derivatives","BTCF0:USTF0",1688502743137,0.81081016,30755.0,30754.0,0.34099169]
["bitfinex-derivatives","BTCF0:USTF0",1688502744948,0.79196071,30755.0,30754.0,0.34099169]
["bitfinex-derivatives","BTCF0:USTF0",1688502745350,0.79196071,30755.0,30754.0,0.37807083]
["bitfinex-derivatives","BTCF0:USTF0",1688502746245,0.79196071,30755.0,30754.0,0.34099169]
["bitfinex-derivatives","BTCF0:USTF0",1688502746446,0.79196071,30755.0,30754.0,0.35922138]
["bitfinex-derivatives","BTCF0:USTF0",1688502746645,0.79196071,30755.0,30754.0,0.34099169]
["bitfinex-derivatives","BTCF0:USTF0",1688502746953,0.95413572,30755.0,30754.0,0.35922138]
["bitfinex-derivatives","BTCF0:USTF0",1688502747367,0.95413572,30755.0,30754.0,0.34099169]
["bitfinex-derivatives","BTCF0:USTF0",1688502747743,0.95413572,30755.0,30754.0,0.35922138]
["bitfinex-derivatives","BTCF0:USTF0",1688502747943,0.95413572,30755.0,30754.0,0.34099169]
["bitfinex-derivatives","BTCF0:USTF0",1688502748458,0.59333572,30755.0,30754.0,0.34099169]
["bitfinex-derivatives","BTCF0:USTF0",1688502748643,0.61218517,30755.0,30754.0,0.34099169]
["bitfinex-derivatives","BTCF0:USTF0",1688502749944,0.45001016,30755.0,30754.0,0.34099169]
["bitfinex-derivatives","BTCF0:USTF0",1688502750239,0.61254187,30755.0,30754.0,0.34099169]
["bitfinex-derivatives","BTCF0:USTF0",1688502750743,0.45001016,30755.0,30754.0,0.34099169]
["bitfinex-derivatives","BTCF0:USTF0",1688502751548,0.59369257,30755.0,30754.0,0.35984114]
["bitfinex-derivatives","BTCF0:USTF0",1688502751749,0.59369257,30755.0,30754.0,0.37807083]
["bitfinex-derivatives","BTCF0:USTF0",1688502751954,0.57418957,30755.0,30754.0,0.37807083]
["bitfinex-derivatives","BTCF0:USTF0",1688502752157,0.59369257,30755.0,30754.0,0.37807083]
["bitfinex-derivatives","BTCF0:USTF0",1688502752748,0.59369257,30755.0,30754.0,0.34099169]
["bitfinex-derivatives","BTCF0:USTF0",1688502753149,0.43116071,30755.0,30754.0,0.34099169]
["bitfinex-derivatives","BTCF0:USTF0",1688502753756,0.45001016,30755.0,30754.0,0.34099169]
["bitfinex-derivatives","BTCF0:USTF0",1688502754557,0.45001016,30755.0,30754.0,0.35922138]
["bitfinex-derivatives","BTCF0:USTF0",1688502755454,0.43116071,30755.0,30754.0,0.34099169]
["bitfinex-derivatives","BTCF0:USTF0",1688502756558,0.43116071,30755.0,30754.0,0.32148769]
["bitfinex-derivatives","BTCF0:USTF0",1688502757560,0.45001016,30755.0,30754.0,0.34099169]
["bitfinex-derivatives","BTCF0:USTF0",1688502757962,0.6125491,30755.0,30754.0,0.34099169]
["bitfinex-derivatives","BTCF0:USTF0",1688502759061,0.45001016,30755.0,30754.0,0.34099169]
["bitfinex-derivatives","BTCF0:USTF0",1688502760156,0.6125491,30755.0,30754.0,0.34099169]
["bitfinex-derivatives","BTCF0:USTF0",1688502763066,0.5930461,30755.0,30754.0,0.32148769]
["bitfinex-derivatives","BTCF0:USTF0",1688502769568,0.43050716,30755.0,30754.0,0.32148769]
["bitfinex-derivatives","BTCF0:USTF0",1688502773776,0.79130716,30755.0,30754.0,0.32148769]
["bitfinex-derivatives","BTCF0:USTF0",1688502777177,0.95388879,30755.0,30754.0,0.32148769]
["bitfinex-derivatives","BTCF0:USTF0",1688502778977,0.57423934,30755.0,30754.0,0.32148769]
["bitfinex-derivatives","BTCF0:USTF0",1688502779280,0.41165771,30755.0,30754.0,0.38635286]
["bitfinex-derivatives","BTCF0:USTF0",1688502779663,0.41165771,30755.0,30754.0,0.423432]
["bitfinex-derivatives","BTCF0:USTF0",1688502780464,0.57423934,30755.0,30754.0,0.423432]
["bitfinex-derivatives","BTCF0:USTF0",1688502781970,0.41165771,30755.0,30754.0,0.423432]
["bitfinex-derivatives","BTCF0:USTF0",1688502782173,0.57423934,30755.0,30754.0,0.423432]
["bitfinex-derivatives","BTCF0:USTF0",1688502782380,0.41165771,30755.0,30754.0,0.423432]
["bitfinex-derivatives","BTCF0:USTF0",1688502782570,0.57423934,30755.0,30754.0,0.423432]
["bitfinex-derivatives","BTCF0:USTF0",1688502782969,0.57423934,30755.0,30754.0,0.40520231]
["bitfinex-derivatives","BTCF0:USTF0",1688502783279,0.57423934,30755.0,30754.0,0.423432]
["bitfinex-derivatives","BTCF0:USTF0",1688502783471,0.47083934,30755.0,30754.0,0.423432]
["bitfinex-derivatives","BTCF0:USTF0",1688502783667,0.50027744,30755.0,30754.0,0.423432]
["bitfinex-derivatives","BTCF0:USTF0",1688502783865,0.50027744,30755.0,30754.0,0.40520231]
["bitfinex-derivatives","BTCF0:USTF0",1688502784065,0.50027744,30755.0,30754.0,0.32148769]
["bitfinex-derivatives","BTCF0:USTF0",1688502784485,0.33769581,30755.0,30754.0,0.32148769]
["bitfinex-derivatives","BTCF0:USTF0",1688502784781,0.35654526,30755.0,30754.0,0.32148769]
["bitfinex-derivatives","BTCF0:USTF0",1688502784979,0.67884526,30755.0,30754.0,0.32148769]
["bitfinex-derivatives","BTCF0:USTF0",1688502787283,0.70452853,30755.0,30754.0,0.32148769]
["bitfinex-derivatives","BTCF0:USTF0",1688502789085,0.69852853,30755.0,30754.0,0.32148769]
["bitfinex-derivatives","BTCF0:USTF0",1688502789273,0.71752853,30755.0,30754.0,0.32348769]
["bitfinex-derivatives","BTCF0:USTF0",1688502790072,0.69867908,30755.0,30754.0,0.36056683]
["bitfinex-derivatives","BTCF0:USTF0",1688502790479,0.69867908,30755.0,30754.0,0.41496234]
["bitfinex-derivatives","BTCF0:USTF0",1688502790983,0.69867908,30755.0,30754.0,0.32348769]
["bitfinex-derivatives","BTCF0:USTF0",1688502791180,0.68867908,30755.0,30754.0,0.32248769]
["bitfinex-derivatives","BTCF0:USTF0",1688502791482,0.69167908,30755.0,30754.0,0.32248769]
["bitfinex-derivatives","BTCF0:USTF0",1688502791681,0.71052853,30755.0,30754.0,0.32248769]
["bitfinex-derivatives","BTCF0:USTF0",1688502791885,0.70452853,30755.0,30754.0,0.32148769]
["bitfinex-derivatives","BTCF0:USTF0",1688502792077,0.86710491,30755.0,30754.0,0.38635286]
["bitfinex-derivatives","BTCF0:USTF0",1688502793077,0.70452853,30755.0,30754.0,0.38635286]
["bitfinex-derivatives","BTCF0:USTF0",1688502793384,0.72403253,30755.0,30754.0,0.40585686]
["bitfinex-derivatives","BTCF0:USTF0",1688502793774,0.88660891,30755.0,30754.0,0.40585686]
["bitfinex-derivatives","BTCF0:USTF0",1688502794280,0.72403253,30755.0,30754.0,0.40585686]
["bitfinex-derivatives","BTCF0:USTF0",1688502795282,0.36337908,30755.0,30754.0,0.442936]
["bitfinex-derivatives","BTCF0:USTF0",1688502795487,0.41262137,30755.0,30754.0,0.442936]
["bitfinex-derivatives","BTCF0:USTF0",1688502795785,0.41262137,30755.0,30754.0,0.37807083]
["bitfinex-derivatives","BTCF0:USTF0",1688502796487,0.41262137,30755.0,30754.0,1.18576755]
["bitfinex-derivatives","BTCF0:USTF0",1688502797187,0.41262137,30755.0,30754.0,1.08867083]
["bitfinex-derivatives","BTCF0:USTF0",1688502797984,0.41262137,30755.0,30754.0,1.18576755]
["bitfinex-derivatives","BTCF0:USTF0",1688502799388,0.41262137,30755.0,30754.0,1.08867083]
["bitfinex-derivatives","BTCF0:USTF0",1688502799583,0.43212537,30755.0,30754.0,0.72787083]
["bitfinex-derivatives","BTCF0:USTF0",1688502800391,0.43212537,30755.0,30754.0,0.70902138]
["bitfinex-derivatives","BTCF0:USTF0",1688502800991,0.43212537,30755.0,30754.0,0.35922138]
["bitfinex-derivatives","BTCF0:USTF0",1688502801186,0.43212537,30755.0,30754.0,0.71072138]
["bitfinex-derivatives","BTCF0:USTF0",1688502801575,0.40268727,30755.0,30754.0,0.71072138]
["bitfinex-derivatives","BTCF0:USTF0",1688502801776,0.78572874,30755.0,30754.0,0.71072138]
["bitfinex-derivatives","BTCF0:USTF0",1688502802781,0.78572874,30755.0,30754.0,0.72957083]
["bitfinex-derivatives","BTCF0:USTF0",1688502803486,0.78572874,30755.0,30754.0,0.71134114]
["bitfinex-derivatives","BTCF0:USTF0",1688502803693,0.78572874,30755.0,30754.0,0.69249169]
["bitfinex-derivatives","BTCF0:USTF0",1688502803990,0.80457819,30755.0,30754.0,0.69249169]
["bitfinex-derivatives","BTCF0:USTF0",1688502804691,0.80457819,30755.0,30754.0,0.32148769]
["bitfinex-derivatives","BTCF0:USTF0",1688502806690,0.80457819,30755.0,30754.0,0.34099169]
["bitfinex-derivatives","BTCF0:USTF0",1688502806987,0.96714322,30755.0,30754.0,0.34099169]
["bitfinex-derivatives","BTCF0:USTF0",1688502814491,0.80457819,30755.0,30754.0,0.34099169]
["bitfinex-derivatives","BTCF0:USTF0",1688502818494,0.42427419,30755.0,30754.0,0.34099169]
["bitfinex-derivatives","BTCF0:USTF0",1688502818694,0.40542474,30755.0,30754.0,0.72697083]
["bitfinex-derivatives","BTCF0:USTF0",1688502828004,0.16252006,30759.0,30754.0,0.72697083]
["bitfinex-derivatives","BTCF0:USTF0",1688502828304,0.16252006,30760.0,30758.0,0.368402]
["bitfinex-derivatives","BTCF0:USTF0",1688502828499,0.16252006,30760.0,30759.0,0.72401086]
["bitfinex-derivatives","BTCF0:USTF0",1688502828698,0.16252006,30760.0,30759.0,0.74351186]
["bitfinex-derivatives","BTCF0:USTF0",1688502828905,0.16252006,30760.0,30759.0,0.780591]
["bitfinex-derivatives","BTCF0:USTF0",1688502829105,0.16252006,30760.0,30759.0,0.73528014]
["bitfinex-derivatives","BTCF0:USTF0",1688502829308,0.16252006,30760.0,30759.0,0.780591]
["bitfinex-derivatives","BTCF0:USTF0",1688502829609,0.18452006,30760.0,30759.0,0.781591]
["bitfinex-derivatives","BTCF0:USTF0",1688502829808,0.20352006,30760.0,30759.0,0.783591]
["bitfinex-derivatives","BTCF0:USTF0",1688502830302,0.18452006,30760.0,30759.0,0.782591]
["bitfinex-derivatives","BTCF0:USTF0",1688502830509,0.17152006,30760.0,30759.0,0.73628014]
["bitfinex-derivatives","BTCF0:USTF0",1688502830695,0.18052006,30760.0,30759.0,0.73728014]
["bitfinex-derivatives","BTCF0:USTF0",1688502831098,0.53092006,30760.0,30759.0,0.73728014]
["bitfinex-derivatives","BTCF0:USTF0",1688502834408,0.3684,30760.0,30759.0,0.73728014]
["bitfinex-derivatives","BTCF0:USTF0",1688502835701,0.38514668,30760.0,30759.0,0.73728014]
["bitfinex-derivatives","BTCF0:USTF0",1688502840609,0.40464768,30760.0,30759.0,0.73728014]
["bitfinex-derivatives","BTCF0:USTF0",1688502840910,0.40464768,30760.0,30759.0,0.71905045]
["bitfinex-derivatives","BTCF0:USTF0",1688502841104,0.40464768,30760.0,30759.0,0.36755045]
["bitfinex-derivatives","BTCF0:USTF0",1688502841312,0.40464768,30760.0,30759.0,0.38578014]
["bitfinex-derivatives","BTCF0:USTF0",1688502841509,0.76544768,30760.0,30759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688502841714,0.96043585,30760.0,30759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688502842112,0.9792853,30760.0,30759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688502844620,0.78429713,30760.0,30759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688502845117,0.05,30758.0,30754.0,0.00048769]
["bitfinex-derivatives","BTCF0:USTF0",1688502845317,0.05,30758.0,30750.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1688502845318,0.7123,30755.0,30751.0,0.0649326]
["bitfinex-derivatives","BTCF0:USTF0",1688502845518,0.3487,30752.0,30751.0,0.0649326]
["bitfinex-derivatives","BTCF0:USTF0",1688502845716,0.38705545,30752.0,30750.0,0.019507]
["bitfinex-derivatives","BTCF0:USTF0",1688502845912,0.3504,30751.0,30750.0,0.334007]
["bitfinex-derivatives","BTCF0:USTF0",1688502846109,0.369907,30751.0,30750.0,0.334007]
["bitfinex-derivatives","BTCF0:USTF0",1688502846314,0.38875645,30751.0,30750.0,0.334007]
["bitfinex-derivatives","BTCF0:USTF0",1688502846721,0.38775645,30751.0,30750.0,0.364007]
["bitfinex-derivatives","BTCF0:USTF0",1688502847116,0.38775645,30751.0,30750.0,0.347007]
["bitfinex-derivatives","BTCF0:USTF0",1688502847317,0.39175645,30751.0,30750.0,0.364007]
["bitfinex-derivatives","BTCF0:USTF0",1688502848211,0.38975645,30751.0,30750.0,0.347007]
["bitfinex-derivatives","BTCF0:USTF0",1688502848420,0.43653404,30751.0,30750.0,0.336007]
["bitfinex-derivatives","BTCF0:USTF0",1688502848822,0.40453404,30751.0,30750.0,0.334007]
["bitfinex-derivatives","BTCF0:USTF0",1688502849016,0.42253404,30751.0,30750.0,0.336007]
["bitfinex-derivatives","BTCF0:USTF0",1688502849416,0.42253404,30751.0,30750.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1688502851620,0.42685681,30751.0,30750.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1688502852323,0.42685681,30751.0,30750.0,0.336007]
["bitfinex-derivatives","BTCF0:USTF0",1688502852924,0.40800736,30751.0,30750.0,0.35485645]
["bitfinex-derivatives","BTCF0:USTF0",1688502853118,0.40800736,30751.0,30750.0,0.04035645]
["bitfinex-derivatives","BTCF0:USTF0",1688502853313,0.40800736,30751.0,30750.0,0.021507]
["bitfinex-derivatives","BTCF0:USTF0",1688502853520,0.40800736,30751.0,30750.0,0.336007]
["bitfinex-derivatives","BTCF0:USTF0",1688502854930,0.40800736,30751.0,30750.0,0.35485645]
["bitfinex-derivatives","BTCF0:USTF0",1688502855832,0.42685681,30751.0,30750.0,0.336007]
["bitfinex-derivatives","BTCF0:USTF0",1688502856932,0.40800736,30751.0,30750.0,0.336007]
["bitfinex-derivatives","BTCF0:USTF0",1688502857319,0.40200736,30751.0,30750.0,0.335007]
["bitfinex-derivatives","BTCF0:USTF0",1688502857525,0.39500736,30751.0,30750.0,0.334007]
["bitfinex-derivatives","BTCF0:USTF0",1688502857726,0.39434981,30751.0,30750.0,0.334007]
["bitfinex-derivatives","BTCF0:USTF0",1688502858326,0.39434981,30751.0,30750.0,0.35223669]
["bitfinex-derivatives","BTCF0:USTF0",1688502858524,0.41987044,30751.0,30750.0,0.334007]
["bitfinex-derivatives","BTCF0:USTF0",1688502859131,0.41987044,30751.0,30750.0,0.35223669]
["bitfinex-derivatives","BTCF0:USTF0",1688502859436,0.41987044,30751.0,30750.0,0.334007]
["bitfinex-derivatives","BTCF0:USTF0",1688502859638,0.41987044,30751.0,30750.0,0.35223669]
["bitfinex-derivatives","BTCF0:USTF0",1688502859934,0.41987044,30751.0,30750.0,0.334007]
["bitfinex-derivatives","BTCF0:USTF0",1688502860339,0.41987044,30751.0,30750.0,0.35223669]
["bitfinex-derivatives","BTCF0:USTF0",1688502860627,0.41987044,30751.0,30750.0,0.334007]
["bitfinex-derivatives","BTCF0:USTF0",1688502861021,0.41987044,30751.0,30750.0,0.35223669]
["bitfinex-derivatives","BTCF0:USTF0",1688502861223,0.41987044,30751.0,30750.0,0.334007]
["bitfinex-derivatives","BTCF0:USTF0",1688502861630,0.41987044,30751.0,30750.0,0.35223669]
["bitfinex-derivatives","BTCF0:USTF0",1688502862935,0.40102099,30751.0,30750.0,0.37108614]
["bitfinex-derivatives","BTCF0:USTF0",1688502863229,0.05162099,30751.0,30750.0,0.72198614]
["bitfinex-derivatives","BTCF0:USTF0",1688502863831,0.02610036,30751.0,30750.0,0.72198614]
["bitfinex-derivatives","BTCF0:USTF0",1688502864330,0.02410036,30751.0,30750.0,0.72198614]
["bitfinex-derivatives","BTCF0:USTF0",1688502864521,0.02610036,30751.0,30750.0,0.72198614]
["bitfinex-derivatives","BTCF0:USTF0",1688502865235,0.002,30751.0,30750.0,0.72598614]
["bitfinex-derivatives","BTCF0:USTF0",1688502865742,0.02090149,30751.0,30750.0,0.72998614]
["bitfinex-derivatives","BTCF0:USTF0",1688502866037,0.3504,30753.0,30750.0,0.72998614]
["bitfinex-derivatives","BTCF0:USTF0",1688502866233,0.02090191,30751.0,30750.0,0.342007]
["bitfinex-derivatives","BTCF0:USTF0",1688502866435,0.3765896,30753.0,30750.0,0.691807]
["bitfinex-derivatives","BTCF0:USTF0",1688502866736,0.36633957,30753.0,30752.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688502866934,0.36633957,30753.0,30752.0,0.40748414]
["bitfinex-derivatives","BTCF0:USTF0",1688502867739,0.36140425,30753.0,30752.0,0.40748414]
["bitfinex-derivatives","BTCF0:USTF0",1688502868033,0.37040425,30753.0,30752.0,0.40748414]
["bitfinex-derivatives","BTCF0:USTF0",1688502868628,0.37940425,30753.0,30752.0,0.40848414]
["bitfinex-derivatives","BTCF0:USTF0",1688502868834,0.37940425,30753.0,30752.0,0.40948414]
["bitfinex-derivatives","BTCF0:USTF0",1688502870928,0.0441896,30753.0,30752.0,0.40948414]
["bitfinex-derivatives","BTCF0:USTF0",1688502872837,0.018,30753.0,30752.0,0.40948414]
["bitfinex-derivatives","BTCF0:USTF0",1688502873940,0.018,30753.0,30752.0,0.77028414]
["bitfinex-derivatives","BTCF0:USTF0",1688502874447,0.0004878,30754.0,30752.0,0.77678414]
["bitfinex-derivatives","BTCF0:USTF0",1688502874748,0.0004878,30754.0,30753.0,0.38797914]
["bitfinex-derivatives","BTCF0:USTF0",1688502875041,0.0004878,30754.0,30753.0,0.40748314]
["bitfinex-derivatives","BTCF0:USTF0",1688502875248,0.01724233,30754.0,30753.0,0.71238314]
["bitfinex-derivatives","BTCF0:USTF0",1688502875448,0.0004878,30754.0,30753.0,0.71238314]
["bitfinex-derivatives","BTCF0:USTF0",1688502876143,0.0144878,30754.0,30753.0,0.71338314]
["bitfinex-derivatives","BTCF0:USTF0",1688502876341,0.0254878,30754.0,30753.0,0.71338314]
["bitfinex-derivatives","BTCF0:USTF0",1688502876837,0.0164878,30754.0,30753.0,0.71338314]
["bitfinex-derivatives","BTCF0:USTF0",1688502877444,0.0154878,30754.0,30753.0,0.73138314]
["bitfinex-derivatives","BTCF0:USTF0",1688502877643,0.0024878,30754.0,30753.0,0.74838314]
["bitfinex-derivatives","BTCF0:USTF0",1688502882044,0.0024878,30754.0,30753.0,0.81331574]
["bitfinex-derivatives","BTCF0:USTF0",1688502882747,0.0024878,30754.0,30753.0,1.53491574]
["bitfinex-derivatives","BTCF0:USTF0",1688502885137,0.0024878,30754.0,30753.0,1.51998314]
["bitfinex-derivatives","BTCF0:USTF0",1688502885340,0.0024878,30754.0,30753.0,1.61738204]
["bitfinex-derivatives","BTCF0:USTF0",1688502886153,0.0024878,30754.0,30753.0,1.51998314]
["bitfinex-derivatives","BTCF0:USTF0",1688502886345,0.0024878,30754.0,30753.0,1.61738204]
["bitfinex-derivatives","BTCF0:USTF0",1688502888348,0.00618954,30757.0,30753.0,1.5803029]
["bitfinex-derivatives","BTCF0:USTF0",1688502888560,0.3515,30759.0,30756.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1688502888846,0.33121068,30759.0,30758.0,0.368402]
["bitfinex-derivatives","BTCF0:USTF0",1688502889544,0.33121068,30759.0,30758.0,0.40548114]
["bitfinex-derivatives","BTCF0:USTF0",1688502889749,0.34521068,30759.0,30758.0,0.40548114]
["bitfinex-derivatives","BTCF0:USTF0",1688502890049,0.33121068,30759.0,30758.0,0.38725145]
["bitfinex-derivatives","BTCF0:USTF0",1688502890247,0.65501068,30759.0,30758.0,0.40648114]
["bitfinex-derivatives","BTCF0:USTF0",1688502890653,0.65501068,30759.0,30758.0,0.38825145]
["bitfinex-derivatives","BTCF0:USTF0",1688502890955,0.6835,30759.0,30758.0,0.40748114]
["bitfinex-derivatives","BTCF0:USTF0",1688502891144,0.3348,30759.0,30758.0,0.40748114]
["bitfinex-derivatives","BTCF0:USTF0",1688502891852,0.3348,30759.0,30758.0,0.38925145]
["bitfinex-derivatives","BTCF0:USTF0",1688502892557,0.36070155,30759.0,30758.0,0.75005145]
["bitfinex-derivatives","BTCF0:USTF0",1688502892946,0.36070155,30759.0,30758.0,0.76828114]
["bitfinex-derivatives","BTCF0:USTF0",1688502893148,0.37747235,30759.0,30758.0,0.76828114]
["bitfinex-derivatives","BTCF0:USTF0",1688502900375,0.37747235,30759.0,30758.0,0.75005145]
["bitfinex-derivatives","BTCF0:USTF0",1688502900872,0.37747235,30759.0,30758.0,0.76828114]
["bitfinex-derivatives","BTCF0:USTF0",1688502908882,0.37747235,30759.0,30758.0,0.75005145]
["bitfinex-derivatives","BTCF0:USTF0",1688502909077,0.37747235,30759.0,30758.0,0.76828114]
["bitfinex-derivatives","BTCF0:USTF0",1688502909776,0.37747235,30759.0,30758.0,0.40748114]
["bitfinex-derivatives","BTCF0:USTF0",1688502912272,0.37747235,30759.0,30758.0,0.38925145]
["bitfinex-derivatives","BTCF0:USTF0",1688502913382,0.37747235,30759.0,30758.0,0.40748114]
["bitfinex-derivatives","BTCF0:USTF0",1688502914269,0.37747235,30759.0,30758.0,0.38925145]
["bitfinex-derivatives","BTCF0:USTF0",1688502914475,0.37747235,30759.0,30758.0,0.40748114]
["bitfinex-derivatives","BTCF0:USTF0",1688502914674,0.37747235,30759.0,30758.0,0.38925145]
["bitfinex-derivatives","BTCF0:USTF0",1688502915377,0.37747235,30759.0,30758.0,0.40748114]
["bitfinex-derivatives","BTCF0:USTF0",1688502915578,0.37747235,30759.0,30758.0,0.38925145]
["bitfinex-derivatives","BTCF0:USTF0",1688502916379,0.37747235,30759.0,30758.0,0.40748114]
["bitfinex-derivatives","BTCF0:USTF0",1688502916570,0.37747235,30759.0,30758.0,0.38925145]
["bitfinex-derivatives","BTCF0:USTF0",1688502918378,0.37747235,30759.0,30758.0,0.370402]
["bitfinex-derivatives","BTCF0:USTF0",1688502919671,0.54002247,30759.0,30758.0,0.370402]
["bitfinex-derivatives","BTCF0:USTF0",1688502920772,0.54002247,30759.0,30758.0,0.38925145]
["bitfinex-derivatives","BTCF0:USTF0",1688502922077,0.55887192,30759.0,30758.0,0.370402]
["bitfinex-derivatives","BTCF0:USTF0",1688502924388,0.3963218,30759.0,30758.0,0.370402]
["bitfinex-derivatives","BTCF0:USTF0",1688502924690,0.2302379,30759.0,30758.0,0.43528168]
["bitfinex-derivatives","BTCF0:USTF0",1688502924877,0.40338217,30767.0,30758.0,1.03131345]
["bitfinex-derivatives","BTCF0:USTF0",1688502925182,0.19498817,30769.0,30767.0,0.019496]
["bitfinex-derivatives","BTCF0:USTF0",1688502925381,1.03374874,30770.0,30769.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688502925575,0.77387051,30770.0,30769.0,1.0960811]
["bitfinex-derivatives","BTCF0:USTF0",1688502925786,0.77387051,30770.0,30769.0,1.13316024]
["bitfinex-derivatives","BTCF0:USTF0",1688502925990,0.45857051,30770.0,30769.0,1.13316024]
["bitfinex-derivatives","BTCF0:USTF0",1688502926284,0.16228987,30770.0,30769.0,1.13316024]
["bitfinex-derivatives","BTCF0:USTF0",1688502926491,0.16228987,30770.0,30769.0,1.13516024]
["bitfinex-derivatives","BTCF0:USTF0",1688502927075,0.3153,30771.0,30769.0,1.13516024]
["bitfinex-derivatives","BTCF0:USTF0",1688502927281,0.3153,30771.0,30770.0,0.38687914]
["bitfinex-derivatives","BTCF0:USTF0",1688502927481,0.3153,30771.0,30770.0,0.40637314]
["bitfinex-derivatives","BTCF0:USTF0",1688502927684,0.3153,30771.0,30770.0,0.41952864]
["bitfinex-derivatives","BTCF0:USTF0",1688502927887,0.32798749,30773.0,30770.0,0.41952864]
["bitfinex-derivatives","BTCF0:USTF0",1688502928079,0.32798749,30773.0,30772.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1688502928284,0.32798749,30773.0,30772.0,0.75910386]
["bitfinex-derivatives","BTCF0:USTF0",1688502928285,0.00048749,30773.0,30772.0,0.75910386]
["bitfinex-derivatives","BTCF0:USTF0",1688502928478,0.00048749,30773.0,30772.0,0.80933781]
["bitfinex-derivatives","BTCF0:USTF0",1688502929089,0.00048749,30773.0,30772.0,0.78202695]
["bitfinex-derivatives","BTCF0:USTF0",1688502929286,0.00048749,30773.0,30772.0,0.78302695]
["bitfinex-derivatives","BTCF0:USTF0",1688502929677,0.00148749,30773.0,30772.0,0.78402695]
["bitfinex-derivatives","BTCF0:USTF0",1688502930189,0.00048749,30773.0,30772.0,0.78302695]
["bitfinex-derivatives","BTCF0:USTF0",1688502930495,0.00048749,30773.0,30772.0,0.78802695]
["bitfinex-derivatives","BTCF0:USTF0",1688502930496,0.16253989,30773.0,30772.0,0.78802695]
["bitfinex-derivatives","BTCF0:USTF0",1688502930685,0.16253989,30773.0,30772.0,0.79502695]
["bitfinex-derivatives","BTCF0:USTF0",1688502931383,0.00048749,30773.0,30772.0,0.79502695]
["bitfinex-derivatives","BTCF0:USTF0",1688502931588,0.00048749,30773.0,30772.0,0.78802695]
["bitfinex-derivatives","BTCF0:USTF0",1688502931787,0.00048749,30773.0,30772.0,0.80102695]
["bitfinex-derivatives","BTCF0:USTF0",1688502932188,0.00048749,30773.0,30772.0,0.81402695]
["bitfinex-derivatives","BTCF0:USTF0",1688502932789,0.00048749,30773.0,30772.0,0.82102695]
["bitfinex-derivatives","BTCF0:USTF0",1688502945202,0.00048749,30773.0,30772.0,1.13912695]
["bitfinex-derivatives","BTCF0:USTF0",1688502946098,0.01933694,30773.0,30772.0,1.10204781]
["bitfinex-derivatives","BTCF0:USTF0",1688502946302,0.01933694,30773.0,30772.0,0.78394781]
["bitfinex-derivatives","BTCF0:USTF0",1688502947195,0.00048749,30773.0,30772.0,0.82102695]
["bitfinex-derivatives","BTCF0:USTF0",1688502960510,0.00048749,30773.0,30772.0,0.80279726]
["bitfinex-derivatives","BTCF0:USTF0",1688502961011,0.00048749,30773.0,30772.0,0.82102695]
["bitfinex-derivatives","BTCF0:USTF0",1688502963607,0.3231,30774.0,30773.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688502963916,0.02594694,30776.0,30773.0,1.11526691]
["bitfinex-derivatives","BTCF0:USTF0",1688502964115,0.32984694,30776.0,30775.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688502964315,0.32984694,30776.0,30775.0,0.40547014]
["bitfinex-derivatives","BTCF0:USTF0",1688502964316,0.3039,30776.0,30775.0,0.40547014]
["bitfinex-derivatives","BTCF0:USTF0",1688502965706,0.3275,30777.0,30775.0,0.40547014]
["bitfinex-derivatives","BTCF0:USTF0",1688502965913,0.3039,30778.0,30776.0,0.77620251]
["bitfinex-derivatives","BTCF0:USTF0",1688502966107,0.1685524,30780.0,30778.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688502966108,0.1425524,30780.0,30778.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688502966309,0.1425524,30780.0,30779.0,0.370388]
["bitfinex-derivatives","BTCF0:USTF0",1688502966614,0.4349524,30780.0,30779.0,0.40746714]
["bitfinex-derivatives","BTCF0:USTF0",1688502966810,0.4086754,30780.0,30779.0,0.40746714]
["bitfinex-derivatives","BTCF0:USTF0",1688502967021,0.3174,30780.0,30779.0,0.40746714]
["bitfinex-derivatives","BTCF0:USTF0",1688502967310,0.3184,30780.0,30779.0,0.77026714]
["bitfinex-derivatives","BTCF0:USTF0",1688502967512,0.3214,30780.0,30779.0,0.77026714]
["bitfinex-derivatives","BTCF0:USTF0",1688502968014,0.001,30780.0,30779.0,0.77726714]
["bitfinex-derivatives","BTCF0:USTF0",1688502968208,0.001,30780.0,30779.0,0.80813704]
["bitfinex-derivatives","BTCF0:USTF0",1688502968403,0.3174,30783.0,30779.0,0.80613704]
["bitfinex-derivatives","BTCF0:USTF0",1688502968610,0.3174,30783.0,30782.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1688502968813,0.34347915,30783.0,30782.0,0.76886614]
["bitfinex-derivatives","BTCF0:USTF0",1688502969009,0.34347915,30783.0,30782.0,0.79973549]
["bitfinex-derivatives","BTCF0:USTF0",1688502969407,0.53742395,30783.0,30782.0,0.79973549]
["bitfinex-derivatives","BTCF0:USTF0",1688502969613,0.31738615,30783.0,30782.0,1.12643549]
["bitfinex-derivatives","BTCF0:USTF0",1688502970018,0.31838615,30783.0,30782.0,1.12743549]
["bitfinex-derivatives","BTCF0:USTF0",1688502970522,0.32138615,30783.0,30782.0,1.12843549]
["bitfinex-derivatives","BTCF0:USTF0",1688502970911,0.31813615,30783.0,30782.0,1.12843549]
["bitfinex-derivatives","BTCF0:USTF0",1688502971111,0.29277495,30783.0,30782.0,1.12843549]
["bitfinex-derivatives","BTCF0:USTF0",1688502971421,0.00380615,30783.0,30782.0,1.12843549]
["bitfinex-derivatives","BTCF0:USTF0",1688502971928,0.50200056,30785.0,30784.0,0.019485]
["bitfinex-derivatives","BTCF0:USTF0",1688502972112,0.50200056,30785.0,30784.0,0.370985]
["bitfinex-derivatives","BTCF0:USTF0",1688502972316,0.28136946,30785.0,30784.0,0.40806414]
["bitfinex-derivatives","BTCF0:USTF0",1688502972513,0.27324446,30785.0,30784.0,0.40806414]
["bitfinex-derivatives","BTCF0:USTF0",1688502972717,0.28970833,30785.0,30784.0,0.40806414]
["bitfinex-derivatives","BTCF0:USTF0",1688502972919,0.26314677,30785.0,30784.0,0.40806414]
["bitfinex-derivatives","BTCF0:USTF0",1688502973308,0.26314677,30785.0,30784.0,0.41006414]
["bitfinex-derivatives","BTCF0:USTF0",1688502973507,0.45769872,30785.0,30784.0,0.41206414]
["bitfinex-derivatives","BTCF0:USTF0",1688502973715,0.22101582,30785.0,30784.0,0.41206414]
["bitfinex-derivatives","BTCF0:USTF0",1688502973920,0.02646387,30785.0,30784.0,0.41206414]
["bitfinex-derivatives","BTCF0:USTF0",1688502974316,0.80600938,30788.0,30784.0,0.41006414]
["bitfinex-derivatives","BTCF0:USTF0",1688502974520,0.3314,30787.0,30785.0,0.39787914]
["bitfinex-derivatives","BTCF0:USTF0",1688502974820,0.3314,30787.0,30786.0,0.368384]
["bitfinex-derivatives","BTCF0:USTF0",1688502975008,0.3314,30787.0,30786.0,0.40546314]
["bitfinex-derivatives","BTCF0:USTF0",1688502975209,0.35443594,30788.0,30786.0,0.76626314]
["bitfinex-derivatives","BTCF0:USTF0",1688502975416,0.16032794,30788.0,30787.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1688502975716,0.16032794,30788.0,30787.0,0.75646214]
["bitfinex-derivatives","BTCF0:USTF0",1688502976509,0.15732794,30788.0,30787.0,0.75746214]
["bitfinex-derivatives","BTCF0:USTF0",1688502976823,0.13532794,30788.0,30787.0,0.75746214]
["bitfinex-derivatives","BTCF0:USTF0",1688502977816,0.10988399,30788.0,30787.0,0.75746214]
["bitfinex-derivatives","BTCF0:USTF0",1688502978017,0.10988399,30788.0,30787.0,0.75846214]
["bitfinex-derivatives","BTCF0:USTF0",1688502978712,0.10988399,30788.0,30787.0,0.76346214]
["bitfinex-derivatives","BTCF0:USTF0",1688502979210,0.10988399,30788.0,30787.0,0.76946214]
["bitfinex-derivatives","BTCF0:USTF0",1688502979410,0.10988399,30788.0,30787.0,0.75123245]
["bitfinex-derivatives","BTCF0:USTF0",1688502980016,0.10988399,30788.0,30787.0,0.76946214]
["bitfinex-derivatives","BTCF0:USTF0",1688502980415,0.10988399,30788.0,30787.0,0.732383]
["bitfinex-derivatives","BTCF0:USTF0",1688502981216,0.10988399,30788.0,30787.0,0.75061269]
["bitfinex-derivatives","BTCF0:USTF0",1688502981525,0.10988399,30788.0,30787.0,0.732383]
["bitfinex-derivatives","BTCF0:USTF0",1688502981912,0.10988399,30788.0,30787.0,0.76946214]
["bitfinex-derivatives","BTCF0:USTF0",1688502982530,0.10988399,30788.0,30787.0,0.732383]
["bitfinex-derivatives","BTCF0:USTF0",1688502983223,0.10988399,30788.0,30787.0,0.77180681]
["bitfinex-derivatives","BTCF0:USTF0",1688502983525,0.10988399,30788.0,30787.0,0.80888595]
["bitfinex-derivatives","BTCF0:USTF0",1688502991832,0.35762588,30789.0,30787.0,0.80888595]
["bitfinex-derivatives","BTCF0:USTF0",1688502992034,0.35762588,30789.0,30788.0,0.38921269]
["bitfinex-derivatives","BTCF0:USTF0",1688502992221,0.35762588,30789.0,30788.0,0.370983]
["bitfinex-derivatives","BTCF0:USTF0",1688502992425,0.35762588,30789.0,30788.0,0.42924937]
["bitfinex-derivatives","BTCF0:USTF0",1688502992631,0.35762588,30789.0,30788.0,0.44747906]
["bitfinex-derivatives","BTCF0:USTF0",1688502992931,0.37647533,30789.0,30788.0,0.41039992]
["bitfinex-derivatives","BTCF0:USTF0",1688502993124,0.35762588,30789.0,30788.0,0.44747906]
["bitfinex-derivatives","BTCF0:USTF0",1688502993732,0.35762588,30789.0,30788.0,0.44847906]
["bitfinex-derivatives","BTCF0:USTF0",1688502994228,0.35762588,30789.0,30788.0,0.43024937]
["bitfinex-derivatives","BTCF0:USTF0",1688502994632,0.35762588,30789.0,30788.0,0.41139992]
["bitfinex-derivatives","BTCF0:USTF0",1688502994834,0.37647533,30789.0,30788.0,0.41139992]
["bitfinex-derivatives","BTCF0:USTF0",1688502996541,0.35762588,30789.0,30788.0,0.43024937]
["bitfinex-derivatives","BTCF0:USTF0",1688502996730,0.35762588,30789.0,30788.0,0.41139992]
["bitfinex-derivatives","BTCF0:USTF0",1688502997237,0.37647533,30789.0,30788.0,0.41139992]
["bitfinex-derivatives","BTCF0:USTF0",1688502997839,0.39595733,30789.0,30788.0,0.41139992]
["bitfinex-derivatives","BTCF0:USTF0",1688502998139,0.55769188,30789.0,30788.0,0.41139992]
["bitfinex-derivatives","BTCF0:USTF0",1688502998328,0.55769188,30789.0,30788.0,0.39191692]
["bitfinex-derivatives","BTCF0:USTF0",1688502998729,0.55769188,30789.0,30788.0,0.41139992]
["bitfinex-derivatives","BTCF0:USTF0",1688502999134,0.91849188,30789.0,30788.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688502999334,0.75675733,30789.0,30788.0,0.38086659]
["bitfinex-derivatives","BTCF0:USTF0",1688502999836,0.75775733,30789.0,30788.0,0.38086659]
["bitfinex-derivatives","BTCF0:USTF0",1688503001030,1.10925733,30789.0,30788.0,0.40034959]
["bitfinex-derivatives","BTCF0:USTF0",1688503001632,0.74845733,30789.0,30788.0,0.40034959]
["bitfinex-derivatives","BTCF0:USTF0",1688503002139,0.94300928,30789.0,30788.0,0.40034959]
["bitfinex-derivatives","BTCF0:USTF0",1688503004032,0.92352728,30789.0,30788.0,0.40034959]
["bitfinex-derivatives","BTCF0:USTF0",1688503005627,0.7760022,30789.0,30788.0,0.40034959]
["bitfinex-derivatives","BTCF0:USTF0",1688503005834,0.7954842,30789.0,30788.0,0.40034959]
["bitfinex-derivatives","BTCF0:USTF0",1688503006943,1.38271416,30789.0,30788.0,0.40034959]
["bitfinex-derivatives","BTCF0:USTF0",1688503008137,1.02191416,30789.0,30788.0,0.40034959]
["bitfinex-derivatives","BTCF0:USTF0",1688503009540,1.00243216,30789.0,30788.0,0.40034959]
["bitfinex-derivatives","BTCF0:USTF0",1688503009739,0.72897533,30789.0,30788.0,0.40034959]
["bitfinex-derivatives","BTCF0:USTF0",1688503009945,0.37747533,30789.0,30788.0,0.75184959]
["bitfinex-derivatives","BTCF0:USTF0",1688503010147,0.39695733,30789.0,30788.0,0.75184959]
["bitfinex-derivatives","BTCF0:USTF0",1688503010344,0.572542,30789.0,30788.0,0.77069904]
["bitfinex-derivatives","BTCF0:USTF0",1688503010739,0.572542,30789.0,30788.0,0.75184959]
["bitfinex-derivatives","BTCF0:USTF0",1688503011644,0.59139145,30789.0,30788.0,0.75184959]
["bitfinex-derivatives","BTCF0:USTF0",1688503012245,0.4439847,30789.0,30788.0,0.75184959]
["bitfinex-derivatives","BTCF0:USTF0",1688503014644,0.42513525,30789.0,30788.0,0.77069904]
["bitfinex-derivatives","BTCF0:USTF0",1688503015150,0.42513525,30789.0,30788.0,0.75184959]
["bitfinex-derivatives","BTCF0:USTF0",1688503015851,0.42513525,30789.0,30788.0,0.77069904]
["bitfinex-derivatives","BTCF0:USTF0",1688503016053,0.55332769,30789.0,30788.0,0.77069904]
["bitfinex-derivatives","BTCF0:USTF0",1688503016250,0.40565101,30789.0,30788.0,0.77069904]
["bitfinex-derivatives","BTCF0:USTF0",1688503016548,0.40565101,30789.0,30788.0,0.78892873]
["bitfinex-derivatives","BTCF0:USTF0",1688503017050,0.40565101,30789.0,30788.0,1.14972873]
["bitfinex-derivatives","BTCF0:USTF0",1688503017051,0.55337886,30789.0,30788.0,1.14972873]
["bitfinex-derivatives","BTCF0:USTF0",1688503017247,0.4056502,30789.0,30788.0,1.14972873]
["bitfinex-derivatives","BTCF0:USTF0",1688503017448,0.66347016,30789.0,30788.0,1.15072873]
["bitfinex-derivatives","BTCF0:USTF0",1688503017648,0.73064784,30789.0,30788.0,1.15072873]
["bitfinex-derivatives","BTCF0:USTF0",1688503018040,0.66347016,30789.0,30788.0,1.15072873]
["bitfinex-derivatives","BTCF0:USTF0",1688503018247,0.73064761,30789.0,30788.0,1.15072873]
["bitfinex-derivatives","BTCF0:USTF0",1688503019050,0.73064761,30789.0,30788.0,0.78099904]
["bitfinex-derivatives","BTCF0:USTF0",1688503019246,0.73064761,30789.0,30788.0,1.13249904]
["bitfinex-derivatives","BTCF0:USTF0",1688503019446,0.73064761,30789.0,30788.0,1.15072873]
["bitfinex-derivatives","BTCF0:USTF0",1688503019649,0.73064761,30789.0,30788.0,1.13249904]
["bitfinex-derivatives","BTCF0:USTF0",1688503020152,0.0732502,30789.0,30788.0,1.13249904]
["bitfinex-derivatives","BTCF0:USTF0",1688503021444,0.0732502,30789.0,30788.0,1.15072873]
["bitfinex-derivatives","BTCF0:USTF0",1688503021649,0.33207016,30789.0,30788.0,1.15072873]
["bitfinex-derivatives","BTCF0:USTF0",1688503023155,0.33207016,30789.0,30788.0,1.13187928]
["bitfinex-derivatives","BTCF0:USTF0",1688503023558,0.35091961,30789.0,30788.0,1.11364959]
["bitfinex-derivatives","BTCF0:USTF0",1688503024160,0.33207016,30789.0,30788.0,0.77107928]
["bitfinex-derivatives","BTCF0:USTF0",1688503024651,0.0732502,30789.0,30788.0,0.77107928]
["bitfinex-derivatives","BTCF0:USTF0",1688503024852,0.0732502,30789.0,30788.0,0.78992873]
["bitfinex-derivatives","BTCF0:USTF0",1688503024853,0.02622588,30789.0,30788.0,0.78992873]
["bitfinex-derivatives","BTCF0:USTF0",1688503025044,0.22728039,30790.0,30788.0,0.78992873]
["bitfinex-derivatives","BTCF0:USTF0",1688503025249,0.22728039,30790.0,30789.0,0.36764945]
["bitfinex-derivatives","BTCF0:USTF0",1688503025452,0.27430389,30790.0,30789.0,0.42896758]
["bitfinex-derivatives","BTCF0:USTF0",1688503025747,0.46910179,30790.0,30789.0,0.41073789]
["bitfinex-derivatives","BTCF0:USTF0",1688503025953,0.46910179,30790.0,30789.0,0.42896758]
["bitfinex-derivatives","BTCF0:USTF0",1688503025954,0.1957979,30790.0,30789.0,0.42896758]
["bitfinex-derivatives","BTCF0:USTF0",1688503026855,0.22189595,30790.0,30789.0,0.42896758]
["bitfinex-derivatives","BTCF0:USTF0",1688503027255,0.22189595,30790.0,30789.0,0.41011813]
["bitfinex-derivatives","BTCF0:USTF0",1688503027654,0.22189595,30790.0,30789.0,0.42896758]
["bitfinex-derivatives","BTCF0:USTF0",1688503028161,0.01692901,30790.0,30789.0,0.42896758]
["bitfinex-derivatives","BTCF0:USTF0",1688503028457,0.1947979,30791.0,30789.0,0.42896758]
["bitfinex-derivatives","BTCF0:USTF0",1688503028654,0.1947979,30791.0,30790.0,0.75001069]
["bitfinex-derivatives","BTCF0:USTF0",1688503028858,0.1947979,30791.0,30790.0,0.76886014]
["bitfinex-derivatives","BTCF0:USTF0",1688503029162,0.1947979,30791.0,30790.0,0.79246388]
["bitfinex-derivatives","BTCF0:USTF0",1688503029354,0.1947979,30791.0,30790.0,0.77361443]
["bitfinex-derivatives","BTCF0:USTF0",1688503030248,0.18152874,30791.0,30790.0,0.77361443]
["bitfinex-derivatives","BTCF0:USTF0",1688503030453,0.18152874,30791.0,30790.0,0.39458474]
["bitfinex-derivatives","BTCF0:USTF0",1688503030962,0.20037819,30791.0,30790.0,0.39458474]
["bitfinex-derivatives","BTCF0:USTF0",1688503031162,0.21985919,30791.0,30790.0,0.39458474]
["bitfinex-derivatives","BTCF0:USTF0",1688503031861,0.20037819,30791.0,30790.0,0.39458474]
["bitfinex-derivatives","BTCF0:USTF0",1688503035261,0.18152874,30791.0,30790.0,0.39458474]
["bitfinex-derivatives","BTCF0:USTF0",1688503035969,0.18152874,30791.0,30790.0,0.41281443]
["bitfinex-derivatives","BTCF0:USTF0",1688503036170,0.20037819,30791.0,30790.0,0.39458474]
["bitfinex-derivatives","BTCF0:USTF0",1688503036357,0.20037819,30791.0,30790.0,0.41281443]
["bitfinex-derivatives","BTCF0:USTF0",1688503036560,0.21985919,30791.0,30790.0,0.39458474]
["bitfinex-derivatives","BTCF0:USTF0",1688503039065,0.21985919,30791.0,30790.0,0.41281443]
["bitfinex-derivatives","BTCF0:USTF0",1688503039268,0.21985919,30791.0,30790.0,0.39458474]
["bitfinex-derivatives","BTCF0:USTF0",1688503043073,0.7965548,30791.0,30790.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688503043256,1.02383519,30791.0,30790.0,0.28722429]
["bitfinex-derivatives","BTCF0:USTF0",1688503043777,1.02363835,30791.0,30790.0,0.28722429]
["bitfinex-derivatives","BTCF0:USTF0",1688503043958,0.7965548,30791.0,30790.0,0.28722429]
["bitfinex-derivatives","BTCF0:USTF0",1688503044161,0.7965548,30791.0,30790.0,0.30670529]
["bitfinex-derivatives","BTCF0:USTF0",1688503044562,1.02364652,30791.0,30790.0,0.30670529]
["bitfinex-derivatives","BTCF0:USTF0",1688503046369,0.7965548,30791.0,30790.0,0.30670529]
["bitfinex-derivatives","BTCF0:USTF0",1688503046576,1.02367372,30791.0,30790.0,0.30670529]
["bitfinex-derivatives","BTCF0:USTF0",1688503047262,0.94420151,30791.0,30790.0,0.30670529]
["bitfinex-derivatives","BTCF0:USTF0",1688503047468,0.74953045,30791.0,30790.0,0.30670529]
["bitfinex-derivatives","BTCF0:USTF0",1688503048266,0.79655615,30791.0,30790.0,0.30670529]
["bitfinex-derivatives","BTCF0:USTF0",1688503048673,0.94421191,30791.0,30790.0,0.30670529]
["bitfinex-derivatives","BTCF0:USTF0",1688503049774,0.74953045,30791.0,30790.0,0.30670529]
["bitfinex-derivatives","BTCF0:USTF0",1688503050970,0.75063045,30791.0,30790.0,0.30670529]
["bitfinex-derivatives","BTCF0:USTF0",1688503052466,0.79765558,30791.0,30790.0,0.30670529]
["bitfinex-derivatives","BTCF0:USTF0",1688503053066,0.43685558,30791.0,30790.0,0.30670529]
["bitfinex-derivatives","BTCF0:USTF0",1688503053267,0.58454035,30791.0,30790.0,0.30670529]
["bitfinex-derivatives","BTCF0:USTF0",1688503053762,0.5656909,30791.0,30790.0,0.30670529]
["bitfinex-derivatives","BTCF0:USTF0",1688503054771,0.64512267,30791.0,30790.0,0.30670529]
["bitfinex-derivatives","BTCF0:USTF0",1688503055869,0.66397212,30791.0,30790.0,0.30670529]
["bitfinex-derivatives","BTCF0:USTF0",1688503057268,0.66397212,30791.0,30790.0,0.38807294]
["bitfinex-derivatives","BTCF0:USTF0",1688503057668,0.4368532,30791.0,30790.0,0.36859194]
["bitfinex-derivatives","BTCF0:USTF0",1688503058173,0.4368532,30791.0,30790.0,0.38807294]
["bitfinex-derivatives","BTCF0:USTF0",1688503061079,0.69377434,30792.0,30790.0,0.38867294]
["bitfinex-derivatives","BTCF0:USTF0",1688503061080,0.22022377,30792.0,30790.0,0.38867294]
["bitfinex-derivatives","BTCF0:USTF0",1688503061271,0.08126191,30792.0,30791.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688503061573,0.00019276,30793.0,30791.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688503061574,0.08145467,30793.0,30791.0,0.42944612]
["bitfinex-derivatives","BTCF0:USTF0",1688503061773,0.08145467,30793.0,30792.0,0.37098]
["bitfinex-derivatives","BTCF0:USTF0",1688503061774,0.00019276,30793.0,30792.0,0.37098]
["bitfinex-derivatives","BTCF0:USTF0",1688503061973,0.00019276,30793.0,30792.0,1.09204486]
["bitfinex-derivatives","BTCF0:USTF0",1688503063276,0.00019276,30793.0,30792.0,1.10604486]
["bitfinex-derivatives","BTCF0:USTF0",1688503063979,0.00019276,30793.0,30792.0,1.11204486]
["bitfinex-derivatives","BTCF0:USTF0",1688503064392,0.00019276,30793.0,30792.0,1.13104486]
["bitfinex-derivatives","BTCF0:USTF0",1688503064678,0.16389473,30800.0,30794.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688503064881,0.1,30800.0,30799.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688503065081,0.11884945,30800.0,30799.0,0.368276]
["bitfinex-derivatives","BTCF0:USTF0",1688503065379,0.1,30800.0,30799.0,0.39273736]
["bitfinex-derivatives","BTCF0:USTF0",1688503065578,0.11884945,30800.0,30799.0,0.39273736]
["bitfinex-derivatives","BTCF0:USTF0",1688503065783,0.28149068,30801.0,30799.0,0.72066705]
["bitfinex-derivatives","BTCF0:USTF0",1688503066082,0.28149068,30801.0,30800.0,0.370975]
["bitfinex-derivatives","BTCF0:USTF0",1688503066283,0.28149068,30801.0,30800.0,0.39543577]
["bitfinex-derivatives","BTCF0:USTF0",1688503066982,0.28149068,30801.0,30800.0,0.41428522]
["bitfinex-derivatives","BTCF0:USTF0",1688503067187,0.28149068,30801.0,30800.0,0.39543577]
["bitfinex-derivatives","BTCF0:USTF0",1688503069285,0.28149068,30801.0,30800.0,0.41428522]
["bitfinex-derivatives","BTCF0:USTF0",1688503069484,0.28149068,30801.0,30800.0,0.39543577]
["bitfinex-derivatives","BTCF0:USTF0",1688503069682,0.3285001,30801.0,30800.0,0.41428522]
["bitfinex-derivatives","BTCF0:USTF0",1688503070081,0.6893001,30801.0,30800.0,0.39543577]
["bitfinex-derivatives","BTCF0:USTF0",1688503070293,1.28754449,30801.0,30800.0,0.39543577]
["bitfinex-derivatives","BTCF0:USTF0",1688503070586,1.0602751,30801.0,30800.0,0.37595758]
["bitfinex-derivatives","BTCF0:USTF0",1688503071285,1.0602751,30801.0,30800.0,0.39543258]
["bitfinex-derivatives","BTCF0:USTF0",1688503071582,1.28754449,30801.0,30800.0,0.39543258]
["bitfinex-derivatives","BTCF0:USTF0",1688503071783,0.77878442,30801.0,30800.0,0.39543258]
["bitfinex-derivatives","BTCF0:USTF0",1688503071986,0.3608,30801.0,30800.0,0.41428203]
["bitfinex-derivatives","BTCF0:USTF0",1688503072391,0.04560264,30802.0,30800.0,0.41428203]
["bitfinex-derivatives","BTCF0:USTF0",1688503072580,0.04560264,30802.0,30801.0,0.368375]
["bitfinex-derivatives","BTCF0:USTF0",1688503072581,0.019475,30802.0,30801.0,0.368375]
["bitfinex-derivatives","BTCF0:USTF0",1688503072887,0.38707762,30803.0,30801.0,0.43139297]
["bitfinex-derivatives","BTCF0:USTF0",1688503073097,0.65194785,30807.0,30805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688503073098,0.29114785,30807.0,30805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688503073387,0.45286899,30808.0,30806.0,1.17164665]
["bitfinex-derivatives","BTCF0:USTF0",1688503073584,0.064937,30808.0,30807.0,0.21116277]
["bitfinex-derivatives","BTCF0:USTF0",1688503073807,0.1,30811.0,30807.0,0.369271]
["bitfinex-derivatives","BTCF0:USTF0",1688503073986,0.1,30811.0,30806.0,0.767615]
["bitfinex-derivatives","BTCF0:USTF0",1688503073987,0.1,30811.0,30810.0,0.368369]
["bitfinex-derivatives","BTCF0:USTF0",1688503074387,0.1,30811.0,30810.0,0.20856077]
["bitfinex-derivatives","BTCF0:USTF0",1688503075287,0.1,30811.0,30810.0,0.021469]
["bitfinex-derivatives","BTCF0:USTF0",1688503075288,0.12559754,30811.0,30810.0,0.021469]
["bitfinex-derivatives","BTCF0:USTF0",1688503075489,0.04702275,30810.0,30808.0,0.31754377]
["bitfinex-derivatives","BTCF0:USTF0",1688503075685,0.04702275,30810.0,30809.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1688503075889,0.3515,30810.0,30809.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1688503076092,0.39852275,30810.0,30809.0,0.048614]
["bitfinex-derivatives","BTCF0:USTF0",1688503076285,0.3515,30810.0,30809.0,0.048614]
["bitfinex-derivatives","BTCF0:USTF0",1688503076486,0.3535,30810.0,30809.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1688503076687,0.40052275,30810.0,30809.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1688503076892,0.3535,30810.0,30809.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1688503077091,0.3535,30810.0,30808.0,0.26875954]
["bitfinex-derivatives","BTCF0:USTF0",1688503077295,0.3515,30809.0,30808.0,0.26875954]
["bitfinex-derivatives","BTCF0:USTF0",1688503077491,0.06032099,30810.0,30808.0,0.26675954]
["bitfinex-derivatives","BTCF0:USTF0",1688503077696,0.00019183,30815.0,30809.0,0.79757914]
["bitfinex-derivatives","BTCF0:USTF0",1688503077697,0.19398917,30815.0,30809.0,0.79757914]
["bitfinex-derivatives","BTCF0:USTF0",1688503077896,0.16148631,30817.0,30814.0,0.19169177]
["bitfinex-derivatives","BTCF0:USTF0",1688503078194,0.16148631,30817.0,30816.0,0.369266]
["bitfinex-derivatives","BTCF0:USTF0",1688503078195,0.13364575,30817.0,30816.0,0.369266]
["bitfinex-derivatives","BTCF0:USTF0",1688503078592,0.13364575,30817.0,30816.0,0.43551588]
["bitfinex-derivatives","BTCF0:USTF0",1688503078795,0.49644575,30817.0,30816.0,0.45374557]
["bitfinex-derivatives","BTCF0:USTF0",1688503078998,0.49644575,30817.0,30816.0,0.43551588]
["bitfinex-derivatives","BTCF0:USTF0",1688503079195,0.49644575,30817.0,30816.0,0.43751588]
["bitfinex-derivatives","BTCF0:USTF0",1688503079395,0.49444575,30817.0,30816.0,0.43751588]
["bitfinex-derivatives","BTCF0:USTF0",1688503079591,0.3628,30817.0,30816.0,0.43951588]
["bitfinex-derivatives","BTCF0:USTF0",1688503079894,0.3628,30817.0,30816.0,0.02387875]
["bitfinex-derivatives","BTCF0:USTF0",1688503079895,0.75911944,30817.0,30816.0,0.02387875]
["bitfinex-derivatives","BTCF0:USTF0",1688503080197,0.75911944,30817.0,30813.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688503080401,0.7123,30814.0,30813.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688503080700,0.731767,30814.0,30813.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688503081086,0.731767,30814.0,30812.0,0.00048677]
["bitfinex-derivatives","BTCF0:USTF0",1688503081312,0.382267,30814.0,30813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688503081497,0.733767,30814.0,30811.0,0.19147854]
["bitfinex-derivatives","BTCF0:USTF0",1688503081688,0.370968,30812.0,30811.0,0.19147854]
["bitfinex-derivatives","BTCF0:USTF0",1688503082092,0.370968,30812.0,30811.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688503082493,0.370968,30812.0,30811.0,0.19269177]
["bitfinex-derivatives","BTCF0:USTF0",1688503083001,0.370968,30812.0,30811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688503083388,0.019468,30812.0,30811.0,0.020469]
["bitfinex-derivatives","BTCF0:USTF0",1688503083603,0.425203,30814.0,30811.0,0.376269]
["bitfinex-derivatives","BTCF0:USTF0",1688503083893,0.05889055,30815.0,30813.0,0.21055977]
["bitfinex-derivatives","BTCF0:USTF0",1688503083894,0.00048455,30815.0,30813.0,0.21055977]
["bitfinex-derivatives","BTCF0:USTF0",1688503084100,0.00048455,30815.0,30814.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688503084399,0.00048455,30815.0,30814.0,0.38981645]
["bitfinex-derivatives","BTCF0:USTF0",1688503084697,0.00048455,30815.0,30814.0,0.23000822]
["bitfinex-derivatives","BTCF0:USTF0",1688503084996,0.00248455,30815.0,30814.0,0.23100822]
["bitfinex-derivatives","BTCF0:USTF0",1688503085194,0.00848455,30815.0,30814.0,0.25023791]
["bitfinex-derivatives","BTCF0:USTF0",1688503085399,0.00848455,30815.0,30814.0,0.23200822]
["bitfinex-derivatives","BTCF0:USTF0",1688503085799,0.00848455,30815.0,30814.0,0.21315877]
["bitfinex-derivatives","BTCF0:USTF0",1688503086495,0.02795055,30815.0,30814.0,0.21315877]
["bitfinex-derivatives","BTCF0:USTF0",1688503087492,0.02795055,30815.0,30814.0,0.2284027]
["bitfinex-derivatives","BTCF0:USTF0",1688503088494,0.73745055,30815.0,30814.0,0.36604393]
["bitfinex-derivatives","BTCF0:USTF0",1688503089198,0.36928455,30815.0,30814.0,0.38551093]
["bitfinex-derivatives","BTCF0:USTF0",1688503089391,0.00848455,30815.0,30814.0,0.38561093]
["bitfinex-derivatives","BTCF0:USTF0",1688503089594,0.00848455,30815.0,30814.0,0.71481093]
["bitfinex-derivatives","BTCF0:USTF0",1688503090394,0.00848455,30815.0,30814.0,0.73366038]
["bitfinex-derivatives","BTCF0:USTF0",1688503090793,0.02795055,30815.0,30814.0,0.38561093]
["bitfinex-derivatives","BTCF0:USTF0",1688503090998,0.37945055,30815.0,30814.0,0.38561093]
["bitfinex-derivatives","BTCF0:USTF0",1688503091701,0.37945055,30815.0,30814.0,0.36614393]
["bitfinex-derivatives","BTCF0:USTF0",1688503092093,0.70925055,30815.0,30814.0,0.38561093]
["bitfinex-derivatives","BTCF0:USTF0",1688503092293,0.70925055,30815.0,30814.0,0.36229072]
["bitfinex-derivatives","BTCF0:USTF0",1688503092494,0.70925055,30815.0,30814.0,0.35847957]
["bitfinex-derivatives","BTCF0:USTF0",1688503093699,0.70925055,30815.0,30812.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688503093891,0.35775055,30815.0,30814.0,0.01135135]
["bitfinex-derivatives","BTCF0:USTF0",1688503094099,0.70925055,30815.0,30813.0,0.00849376]
["bitfinex-derivatives","BTCF0:USTF0",1688503094294,0.731767,30814.0,30813.0,0.019468]
["bitfinex-derivatives","BTCF0:USTF0",1688503094493,0.731767,30814.0,30813.0,0.02797039]
["bitfinex-derivatives","BTCF0:USTF0",1688503095297,0.731767,30814.0,30813.0,0.02897039]
["bitfinex-derivatives","BTCF0:USTF0",1688503095502,0.731767,30814.0,30813.0,0.02997039]
["bitfinex-derivatives","BTCF0:USTF0",1688503095697,0.738767,30814.0,30813.0,0.02997039]
["bitfinex-derivatives","BTCF0:USTF0",1688503096001,0.741767,30814.0,30813.0,0.02897039]
["bitfinex-derivatives","BTCF0:USTF0",1688503096789,0.741767,30814.0,30813.0,0.00950239]
["bitfinex-derivatives","BTCF0:USTF0",1688503105002,0.741767,30814.0,30813.0,0.00434494]
["bitfinex-derivatives","BTCF0:USTF0",1688503105600,0.90283419,30814.0,30813.0,0.00434494]
["bitfinex-derivatives","BTCF0:USTF0",1688503106212,0.741767,30814.0,30813.0,0.00434494]
["bitfinex-derivatives","BTCF0:USTF0",1688503106403,0.90327049,30814.0,30813.0,0.00434494]
["bitfinex-derivatives","BTCF0:USTF0",1688503106604,0.741767,30814.0,30809.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1688503106913,0.730669,30810.0,30809.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1688503107699,1.19347202,30810.0,30808.0,0.35198683]
["bitfinex-derivatives","BTCF0:USTF0",1688503107905,0.51300302,30809.0,30808.0,0.00048683]
["bitfinex-derivatives","BTCF0:USTF0",1688503108210,0.67788805,30809.0,30808.0,0.00048683]
["bitfinex-derivatives","BTCF0:USTF0",1688503108516,0.65545817,30809.0,30808.0,0.00048683]
["bitfinex-derivatives","BTCF0:USTF0",1688503108708,0.65545817,30809.0,30808.0,0.02748683]
["bitfinex-derivatives","BTCF0:USTF0",1688503109420,0.65645817,30809.0,30808.0,0.05448683]
["bitfinex-derivatives","BTCF0:USTF0",1688503109720,0.65645817,30809.0,30808.0,0.05548683]
["bitfinex-derivatives","BTCF0:USTF0",1688503110017,0.66145817,30809.0,30808.0,0.02948683]
["bitfinex-derivatives","BTCF0:USTF0",1688503110414,0.66045817,30809.0,30808.0,0.00248683]
["bitfinex-derivatives","BTCF0:USTF0",1688503110617,0.67045817,30809.0,30808.0,0.00448683]
["bitfinex-derivatives","BTCF0:USTF0",1688503111119,0.67045817,30809.0,30808.0,0.00248683]
["bitfinex-derivatives","BTCF0:USTF0",1688503113008,0.86359955,30809.0,30808.0,0.00248683]
["bitfinex-derivatives","BTCF0:USTF0",1688503113610,0.71746123,30809.0,30803.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688503113820,0.7112,30804.0,30803.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688503114016,0.730673,30804.0,30803.0,0.369274]
["bitfinex-derivatives","BTCF0:USTF0",1688503114720,1.05993676,30804.0,30803.0,0.369274]
["bitfinex-derivatives","BTCF0:USTF0",1688503114924,1.03393676,30804.0,30803.0,0.369274]
["bitfinex-derivatives","BTCF0:USTF0",1688503115321,1.03793676,30804.0,30803.0,0.402274]
["bitfinex-derivatives","BTCF0:USTF0",1688503115723,1.03693676,30804.0,30803.0,0.390274]
["bitfinex-derivatives","BTCF0:USTF0",1688503116115,1.03693676,30804.0,30803.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1688503116319,1.03593676,30804.0,30803.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688503118012,1.03593676,30804.0,30803.0,0.384274]
["bitfinex-derivatives","BTCF0:USTF0",1688503120118,1.06193676,30804.0,30803.0,0.384274]
["bitfinex-derivatives","BTCF0:USTF0",1688503120719,1.06193676,30804.0,30803.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688503124626,1.08742702,30804.0,30803.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688503126832,1.08742702,30804.0,30803.0,4.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688503127532,0.76742702,30804.0,30803.0,4.3648]
["bitfinex-derivatives","BTCF0:USTF0",1688503127926,0.76742702,30804.0,30803.0,4.015]
["bitfinex-derivatives","BTCF0:USTF0",1688503127927,1.08672702,30804.0,30803.0,4.015]
["bitfinex-derivatives","BTCF0:USTF0",1688503128128,1.24870423,30804.0,30803.0,4.015]
["bitfinex-derivatives","BTCF0:USTF0",1688503129632,0.92940423,30804.0,30803.0,4.015]
["bitfinex-derivatives","BTCF0:USTF0",1688503129832,0.76742702,30804.0,30803.0,4.015]
["bitfinex-derivatives","BTCF0:USTF0",1688503130030,0.96167309,30804.0,30803.0,4.015]
["bitfinex-derivatives","BTCF0:USTF0",1688503131025,0.96167309,30804.0,30803.0,4.034474]
["bitfinex-derivatives","BTCF0:USTF0",1688503132439,0.76742702,30804.0,30803.0,4.034474]
["bitfinex-derivatives","BTCF0:USTF0",1688503139835,0.40662702,30804.0,30803.0,4.034474]
["bitfinex-derivatives","BTCF0:USTF0",1688503140041,0.41702702,30804.0,30803.0,4.034474]
["bitfinex-derivatives","BTCF0:USTF0",1688503140250,0.76852702,30804.0,30803.0,4.034474]
["bitfinex-derivatives","BTCF0:USTF0",1688503144841,0.81553199,30804.0,30803.0,4.034474]
["bitfinex-derivatives","BTCF0:USTF0",1688503145841,0.81475056,30804.0,30803.0,4.034474]
["bitfinex-derivatives","BTCF0:USTF0",1688503149154,1.04017167,30804.0,30803.0,4.034474]
["bitfinex-derivatives","BTCF0:USTF0",1688503152447,0.96238782,30804.0,30803.0,4.034474]
["bitfinex-derivatives","BTCF0:USTF0",1688503153149,0.76774559,30804.0,30803.0,4.034474]
["bitfinex-derivatives","BTCF0:USTF0",1688503154044,0.81474973,30804.0,30803.0,4.034474]
["bitfinex-derivatives","BTCF0:USTF0",1688503158354,1.04017084,30804.0,30803.0,4.034474]
["bitfinex-derivatives","BTCF0:USTF0",1688503158747,0.81474973,30804.0,30803.0,4.034474]
["bitfinex-derivatives","BTCF0:USTF0",1688503159154,1.04017084,30804.0,30803.0,4.034474]
["bitfinex-derivatives","BTCF0:USTF0",1688503159858,1.07266444,30804.0,30803.0,4.034474]
["bitfinex-derivatives","BTCF0:USTF0",1688503161053,0.79605816,30804.0,30803.0,4.05270369]
["bitfinex-derivatives","BTCF0:USTF0",1688503161352,0.31102758,30804.0,30803.0,4.41070369]
["bitfinex-derivatives","BTCF0:USTF0",1688503161550,0.31102758,30804.0,30803.0,4.42955314]
["bitfinex-derivatives","BTCF0:USTF0",1688503164759,0.33050058,30804.0,30803.0,4.42955314]
["bitfinex-derivatives","BTCF0:USTF0",1688503166260,0.10323116,30804.0,30803.0,4.42955314]
["bitfinex-derivatives","BTCF0:USTF0",1688503167362,0.05622702,30804.0,30803.0,4.42955314]
["bitfinex-derivatives","BTCF0:USTF0",1688503168963,0.05622702,30804.0,30803.0,4.42305314]
["bitfinex-derivatives","BTCF0:USTF0",1688503170759,0.05083626,30804.0,30803.0,4.42305314]
["bitfinex-derivatives","BTCF0:USTF0",1688503170958,0.056201,30804.0,30803.0,4.42305314]
["bitfinex-derivatives","BTCF0:USTF0",1688503177370,0.056201,30804.0,30803.0,4.40420369]
["bitfinex-derivatives","BTCF0:USTF0",1688503178363,0.64945586,30804.0,30803.0,4.004]
["bitfinex-derivatives","BTCF0:USTF0",1688503178569,0.77990754,30804.0,30803.0,4.004]
["bitfinex-derivatives","BTCF0:USTF0",1688503179368,1.22415952,30804.0,30803.0,4.004]
["bitfinex-derivatives","BTCF0:USTF0",1688503179670,1.2323778,30804.0,30803.0,4.004]
["bitfinex-derivatives","BTCF0:USTF0",1688503180172,1.45964722,30804.0,30803.0,4.004]
["bitfinex-derivatives","BTCF0:USTF0",1688503180972,1.2323778,30804.0,30803.0,4.004]
["bitfinex-derivatives","BTCF0:USTF0",1688503183074,1.2313778,30804.0,30803.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1688503183368,1.48929251,30804.0,30803.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1688503183575,1.50029251,30804.0,30803.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1688503183979,1.50729251,30804.0,30803.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1688503184366,1.2693778,30804.0,30803.0,4.002]
["bitfinex-derivatives","BTCF0:USTF0",1688503185265,1.2693778,30804.0,30803.0,3.97531547]
["bitfinex-derivatives","BTCF0:USTF0",1688503185473,1.2503778,30804.0,30803.0,3.97431547]
["bitfinex-derivatives","BTCF0:USTF0",1688503185770,1.2623778,30804.0,30803.0,3.97531547]
["bitfinex-derivatives","BTCF0:USTF0",1688503185972,0.81812582,30804.0,30803.0,3.99478947]
["bitfinex-derivatives","BTCF0:USTF0",1688503187669,0.81112582,30804.0,30803.0,3.99478947]
["bitfinex-derivatives","BTCF0:USTF0",1688503189582,0.87699724,30804.0,30803.0,3.99478947]
["bitfinex-derivatives","BTCF0:USTF0",1688503189875,1.1041334,30804.0,30803.0,3.99478947]
["bitfinex-derivatives","BTCF0:USTF0",1688503190378,0.87699724,30804.0,30803.0,3.99478947]
["bitfinex-derivatives","BTCF0:USTF0",1688503192579,1.1041334,30804.0,30803.0,3.97531547]
["bitfinex-derivatives","BTCF0:USTF0",1688503192773,1.1041334,30804.0,30803.0,2.44789195]
["bitfinex-derivatives","BTCF0:USTF0",1688503192774,1.54502984,30804.0,30803.0,2.44789195]
["bitfinex-derivatives","BTCF0:USTF0",1688503192979,1.31789368,30804.0,30803.0,2.44789195]
["bitfinex-derivatives","BTCF0:USTF0",1688503193170,1.31789368,30804.0,30803.0,2.42155695]
["bitfinex-derivatives","BTCF0:USTF0",1688503193365,1.31789368,30804.0,30803.0,2.39655695]
["bitfinex-derivatives","BTCF0:USTF0",1688503193575,1.57580839,30804.0,30803.0,2.34981085]
["bitfinex-derivatives","BTCF0:USTF0",1688503193886,1.64296467,30804.0,30803.0,2.34981085]
["bitfinex-derivatives","BTCF0:USTF0",1688503194084,1.64296467,30804.0,30803.0,2.32379085]
["bitfinex-derivatives","BTCF0:USTF0",1688503194277,1.64296467,30804.0,30803.0,2.29879085]
["bitfinex-derivatives","BTCF0:USTF0",1688503194673,1.64296467,30804.0,30803.0,2.28379085]
["bitfinex-derivatives","BTCF0:USTF0",1688503195179,1.64296467,30804.0,30803.0,2.27479085]
["bitfinex-derivatives","BTCF0:USTF0",1688503195378,1.64296467,30804.0,30803.0,2.25079085]
["bitfinex-derivatives","BTCF0:USTF0",1688503195776,1.64296467,30804.0,30803.0,2.22477085]
["bitfinex-derivatives","BTCF0:USTF0",1688503195976,1.57580839,30804.0,30803.0,2.22477085]
["bitfinex-derivatives","BTCF0:USTF0",1688503197081,1.64296666,30804.0,30803.0,2.22477085]
["bitfinex-derivatives","BTCF0:USTF0",1688503197474,1.64296666,30804.0,30803.0,2.0948198]
["bitfinex-derivatives","BTCF0:USTF0",1688503197475,1.6761998,30804.0,30803.0,2.0948198]
["bitfinex-derivatives","BTCF0:USTF0",1688503197773,1.6761998,30804.0,30803.0,2.0193498]
["bitfinex-derivatives","BTCF0:USTF0",1688503198580,1.6761998,30804.0,30803.0,1.9448098]
["bitfinex-derivatives","BTCF0:USTF0",1688503199381,1.6761998,30804.0,30803.0,1.6628098]
["bitfinex-derivatives","BTCF0:USTF0",1688503199571,1.6761998,30804.0,30803.0,1.6128098]
["bitfinex-derivatives","BTCF0:USTF0",1688503200176,1.38505195,30804.0,30803.0,1.55978831]
["bitfinex-derivatives","BTCF0:USTF0",1688503200367,1.6761998,30804.0,30803.0,1.55978831]
["bitfinex-derivatives","BTCF0:USTF0",1688503200773,1.6761998,30804.0,30803.0,1.54978831]
["bitfinex-derivatives","BTCF0:USTF0",1688503201369,1.6761998,30804.0,30803.0,1.45925831]
["bitfinex-derivatives","BTCF0:USTF0",1688503201773,1.6761998,30804.0,30803.0,1.40925831]
["bitfinex-derivatives","BTCF0:USTF0",1688503201973,1.6761998,30804.0,30803.0,1.20421897]
["bitfinex-derivatives","BTCF0:USTF0",1688503202181,0.05,30801.0,30793.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688503202478,0.019479,30795.0,30792.0,0.00019276]
["bitfinex-derivatives","BTCF0:USTF0",1688503202681,0.73178,30793.0,30792.0,0.30374506]
["bitfinex-derivatives","BTCF0:USTF0",1688503203287,0.89385486,30793.0,30792.0,0.30374506]
["bitfinex-derivatives","BTCF0:USTF0",1688503203885,0.89785486,30793.0,30792.0,0.32322606]
["bitfinex-derivatives","BTCF0:USTF0",1688503204283,1.07192013,30793.0,30792.0,0.32322606]
["bitfinex-derivatives","BTCF0:USTF0",1688503204483,1.05244013,30793.0,30792.0,0.68122606]
["bitfinex-derivatives","BTCF0:USTF0",1688503204683,0.06928384,30793.0,30792.0,0.68122606]
["bitfinex-derivatives","BTCF0:USTF0",1688503204890,0.06928384,30793.0,30792.0,0.69945575]
["bitfinex-derivatives","BTCF0:USTF0",1688503205184,0.06928384,30793.0,30792.0,0.7183052]
["bitfinex-derivatives","BTCF0:USTF0",1688503205777,0.06228384,30793.0,30792.0,0.7183052]
["bitfinex-derivatives","BTCF0:USTF0",1688503206081,0.05828384,30793.0,30792.0,0.7183052]
["bitfinex-derivatives","BTCF0:USTF0",1688503206285,0.06028384,30793.0,30792.0,0.7183052]
["bitfinex-derivatives","BTCF0:USTF0",1688503206583,0.09185751,30793.0,30792.0,0.7183052]
["bitfinex-derivatives","BTCF0:USTF0",1688503206771,0.09285751,30793.0,30792.0,0.7183052]
["bitfinex-derivatives","BTCF0:USTF0",1688503206977,0.09085751,30793.0,30792.0,0.7183052]
["bitfinex-derivatives","BTCF0:USTF0",1688503207180,0.09385751,30793.0,30792.0,0.7183052]
["bitfinex-derivatives","BTCF0:USTF0",1688503207386,0.09385751,30793.0,30792.0,0.7118052]
["bitfinex-derivatives","BTCF0:USTF0",1688503207880,0.09385751,30793.0,30792.0,0.7183052]
["bitfinex-derivatives","BTCF0:USTF0",1688503208587,0.11953878,30793.0,30792.0,0.7183052]
["bitfinex-derivatives","BTCF0:USTF0",1688503215282,0.06625494,30793.0,30792.0,0.7183052]
["bitfinex-derivatives","BTCF0:USTF0",1688503216298,0.06625494,30793.0,30792.0,0.69295575]
["bitfinex-derivatives","BTCF0:USTF0",1688503216501,0.42705494,30793.0,30792.0,0.67472606]
["bitfinex-derivatives","BTCF0:USTF0",1688503216793,0.42705494,30793.0,30792.0,0.67412606]
["bitfinex-derivatives","BTCF0:USTF0",1688503216794,0.79803494,30793.0,30792.0,0.67412606]
["bitfinex-derivatives","BTCF0:USTF0",1688503217395,0.79803494,30793.0,30792.0,0.67812606]
["bitfinex-derivatives","BTCF0:USTF0",1688503217396,0.77855494,30793.0,30792.0,0.67812606]
["bitfinex-derivatives","BTCF0:USTF0",1688503217696,0.77555494,30793.0,30792.0,0.69635575]
["bitfinex-derivatives","BTCF0:USTF0",1688503217897,0.77755494,30793.0,30792.0,0.69635575]
["bitfinex-derivatives","BTCF0:USTF0",1688503218197,0.77655494,30793.0,30792.0,0.69635575]
["bitfinex-derivatives","BTCF0:USTF0",1688503218395,0.41675494,30793.0,30792.0,0.69635575]
["bitfinex-derivatives","BTCF0:USTF0",1688503219195,0.43423494,30793.0,30792.0,0.69635575]
["bitfinex-derivatives","BTCF0:USTF0",1688503219499,0.43723494,30793.0,30792.0,0.69635575]
["bitfinex-derivatives","BTCF0:USTF0",1688503219798,0.43423494,30793.0,30792.0,0.69235575]
["bitfinex-derivatives","BTCF0:USTF0",1688503219994,0.43523494,30793.0,30792.0,0.69635575]
["bitfinex-derivatives","BTCF0:USTF0",1688503220398,0.79603494,30793.0,30792.0,0.69635575]
["bitfinex-derivatives","BTCF0:USTF0",1688503221094,0.79323494,30793.0,30792.0,0.69425575]
["bitfinex-derivatives","BTCF0:USTF0",1688503223100,0.79323494,30793.0,30792.0,0.7131052]
["bitfinex-derivatives","BTCF0:USTF0",1688503225309,0.79323494,30793.0,30792.0,0.67602606]
["bitfinex-derivatives","BTCF0:USTF0",1688503226715,0.43243494,30793.0,30792.0,0.67602606]
["bitfinex-derivatives","BTCF0:USTF0",1688503226900,0.43243494,30793.0,30792.0,0.69425575]
["bitfinex-derivatives","BTCF0:USTF0",1688503227208,0.43243494,30793.0,30792.0,0.67602606]
["bitfinex-derivatives","BTCF0:USTF0",1688503227512,0.43243494,30793.0,30792.0,0.69425575]
["bitfinex-derivatives","BTCF0:USTF0",1688503228009,0.43243494,30793.0,30792.0,0.67602606]
["bitfinex-derivatives","BTCF0:USTF0",1688503228709,0.43243494,30793.0,30792.0,0.69425575]
["bitfinex-derivatives","BTCF0:USTF0",1688503229009,0.43243494,30793.0,30792.0,0.67602606]
["bitfinex-derivatives","BTCF0:USTF0",1688503231014,0.43243494,30793.0,30792.0,0.67872606]
["bitfinex-derivatives","BTCF0:USTF0",1688503231314,0.79323494,30793.0,30792.0,0.69695575]
["bitfinex-derivatives","BTCF0:USTF0",1688503231608,0.79323494,30793.0,30792.0,0.67872606]
["bitfinex-derivatives","BTCF0:USTF0",1688503232702,0.79323494,30793.0,30792.0,0.65924506]
["bitfinex-derivatives","BTCF0:USTF0",1688503232904,0.79323494,30793.0,30792.0,0.67872606]
["bitfinex-derivatives","BTCF0:USTF0",1688503234617,0.79123494,30793.0,30792.0,0.67472606]
["bitfinex-derivatives","BTCF0:USTF0",1688503234808,0.79223494,30793.0,30792.0,0.67872606]
["bitfinex-derivatives","BTCF0:USTF0",1688503235115,0.79123494,30793.0,30792.0,0.67872606]
["bitfinex-derivatives","BTCF0:USTF0",1688503235415,0.79223494,30793.0,30792.0,0.67872606]
["bitfinex-derivatives","BTCF0:USTF0",1688503235723,0.43143494,30793.0,30792.0,0.67872606]
["bitfinex-derivatives","BTCF0:USTF0",1688503235905,0.79223494,30793.0,30792.0,0.67872606]
["bitfinex-derivatives","BTCF0:USTF0",1688503236104,0.79223494,30793.0,30792.0,0.32722606]
["bitfinex-derivatives","BTCF0:USTF0",1688503236516,0.78147485,30793.0,30792.0,0.32722606]
["bitfinex-derivatives","BTCF0:USTF0",1688503241811,0.78147485,30793.0,30792.0,0.32350192]
["bitfinex-derivatives","BTCF0:USTF0",1688503242019,0.42067485,30793.0,30792.0,0.32350192]
["bitfinex-derivatives","BTCF0:USTF0",1688503245414,0.42067485,30793.0,30792.0,0.38848786]
["bitfinex-derivatives","BTCF0:USTF0",1688503247327,0.42067485,30793.0,30792.0,0.32350192]
["bitfinex-derivatives","BTCF0:USTF0",1688503247530,0.42067485,30793.0,30792.0,0.023481]
["bitfinex-derivatives","BTCF0:USTF0",1688503248317,0.58274012,30793.0,30792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688503248725,0.58301749,30793.0,30792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688503249222,0.42067485,30793.0,30792.0,0.023481]
["bitfinex-derivatives","BTCF0:USTF0",1688503249428,0.42067485,30793.0,30792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688503250029,0.78147485,30793.0,30792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688503250332,0.976038,30793.0,30792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688503250818,0.976038,30793.0,30792.0,0.00035736]
["bitfinex-derivatives","BTCF0:USTF0",1688503251023,1.19185386,30793.0,30789.0,0.00048713]
["bitfinex-derivatives","BTCF0:USTF0",1688503251325,0.731782,30790.0,30789.0,0.00048713]
["bitfinex-derivatives","BTCF0:USTF0",1688503251727,0.76138373,30790.0,30789.0,0.00048713]
["bitfinex-derivatives","BTCF0:USTF0",1688503252125,1.08598373,30790.0,30789.0,0.00048713]
["bitfinex-derivatives","BTCF0:USTF0",1688503253017,1.08598373,30790.0,30789.0,0.01997013]
["bitfinex-derivatives","BTCF0:USTF0",1688503253220,1.08698373,30790.0,30789.0,0.01997013]
["bitfinex-derivatives","BTCF0:USTF0",1688503253736,1.08598373,30790.0,30789.0,0.01997013]
["bitfinex-derivatives","BTCF0:USTF0",1688503255238,1.24820987,30790.0,30789.0,0.01997013]
["bitfinex-derivatives","BTCF0:USTF0",1688503257647,1.08598373,30790.0,30789.0,0.01997013]
["bitfinex-derivatives","BTCF0:USTF0",1688503260928,1.08598373,30790.0,30789.0,0.00048713]
["bitfinex-derivatives","BTCF0:USTF0",1688503261533,1.24820987,30790.0,30789.0,0.00048713]
["bitfinex-derivatives","BTCF0:USTF0",1688503263738,1.15142369,30790.0,30789.0,0.00048713]
["bitfinex-derivatives","BTCF0:USTF0",1688503264636,1.31364983,30790.0,30789.0,0.00048713]
["bitfinex-derivatives","BTCF0:USTF0",1688503269040,1.31764983,30790.0,30789.0,0.00048713]
["bitfinex-derivatives","BTCF0:USTF0",1688503269238,1.33064983,30790.0,30789.0,0.00048713]
["bitfinex-derivatives","BTCF0:USTF0",1688503269642,1.51992369,30790.0,30786.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1688503269842,0.7123,30787.0,30783.0,0.324486]
["bitfinex-derivatives","BTCF0:USTF0",1688503270046,0.7123,30784.0,30783.0,0.019486]
["bitfinex-derivatives","BTCF0:USTF0",1688503270343,0.731786,30784.0,30783.0,0.019486]
["bitfinex-derivatives","BTCF0:USTF0",1688503270541,0.76711345,30784.0,30783.0,0.019486]
["bitfinex-derivatives","BTCF0:USTF0",1688503271339,0.76911345,30784.0,30783.0,0.019486]
["bitfinex-derivatives","BTCF0:USTF0",1688503271737,0.77011345,30784.0,30783.0,0.019486]
["bitfinex-derivatives","BTCF0:USTF0",1688503272043,0.76911345,30784.0,30783.0,0.019486]
["bitfinex-derivatives","BTCF0:USTF0",1688503274145,0.76811345,30784.0,30783.0,0.019486]
["bitfinex-derivatives","BTCF0:USTF0",1688503274345,0.76911345,30784.0,30783.0,0.019486]
["bitfinex-derivatives","BTCF0:USTF0",1688503275842,0.40831345,30784.0,30783.0,0.019486]
["bitfinex-derivatives","BTCF0:USTF0",1688503279940,0.40831345,30784.0,30782.0,0.375318]
["bitfinex-derivatives","BTCF0:USTF0",1688503279941,0.40831345,30784.0,30782.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1688503280151,0.3515,30783.0,30782.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1688503280447,0.4063211,30783.0,30782.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1688503282037,0.4093211,30783.0,30782.0,0.346087]
["bitfinex-derivatives","BTCF0:USTF0",1688503282650,0.7310211,30783.0,30782.0,0.346087]
["bitfinex-derivatives","BTCF0:USTF0",1688503282841,0.7310211,30783.0,30782.0,0.34556629]
["bitfinex-derivatives","BTCF0:USTF0",1688503283336,0.4093211,30783.0,30780.0,0.04920727]
["bitfinex-derivatives","BTCF0:USTF0",1688503283540,0.7123,30781.0,30780.0,0.04920727]
["bitfinex-derivatives","BTCF0:USTF0",1688503283742,0.731788,30781.0,30780.0,0.04920727]
["bitfinex-derivatives","BTCF0:USTF0",1688503284043,0.77214625,30781.0,30780.0,0.01997527]
["bitfinex-derivatives","BTCF0:USTF0",1688503284935,0.77514625,30781.0,30780.0,0.01997527]
["bitfinex-derivatives","BTCF0:USTF0",1688503285242,0.77814625,30781.0,30780.0,0.01997527]
["bitfinex-derivatives","BTCF0:USTF0",1688503285449,0.77714625,30781.0,30780.0,0.01997527]
["bitfinex-derivatives","BTCF0:USTF0",1688503285647,0.77514625,30781.0,30780.0,0.01997527]
["bitfinex-derivatives","BTCF0:USTF0",1688503286046,0.77514625,30781.0,30780.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1688503286447,0.3515,30779.0,30777.0,0.31949]
["bitfinex-derivatives","BTCF0:USTF0",1688503286652,0.73179,30778.0,30777.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1688503286847,1.03479,30778.0,30777.0,0.31949]
["bitfinex-derivatives","BTCF0:USTF0",1688503291553,0.73179,30778.0,30777.0,0.31949]
["bitfinex-derivatives","BTCF0:USTF0",1688503292249,0.7123,30778.0,30777.0,0.31949]
["bitfinex-derivatives","BTCF0:USTF0",1688503292750,0.7123,30778.0,30777.0,0.35656914]
["bitfinex-derivatives","BTCF0:USTF0",1688503293441,0.7123,30778.0,30777.0,0.31949]
["bitfinex-derivatives","BTCF0:USTF0",1688503295959,0.75844714,30778.0,30777.0,0.31949]
["bitfinex-derivatives","BTCF0:USTF0",1688503296547,0.39764714,30778.0,30777.0,0.31949]
["bitfinex-derivatives","BTCF0:USTF0",1688503297260,0.75844714,30778.0,30777.0,0.31949]
["bitfinex-derivatives","BTCF0:USTF0",1688503299060,0.78426512,30778.0,30777.0,0.31949]
["bitfinex-derivatives","BTCF0:USTF0",1688503299367,0.78426512,30778.0,30777.0,0.33771969]
["bitfinex-derivatives","BTCF0:USTF0",1688503299566,0.78426512,30778.0,30777.0,0.35656914]
["bitfinex-derivatives","BTCF0:USTF0",1688503299956,0.42346512,30778.0,30777.0,0.33771969]
["bitfinex-derivatives","BTCF0:USTF0",1688503302771,0.42346512,30778.0,30777.0,0.31949]
["bitfinex-derivatives","BTCF0:USTF0",1688503302979,0.42346512,30778.0,30777.0,0.33771969]
["bitfinex-derivatives","BTCF0:USTF0",1688503303482,0.42346512,30778.0,30777.0,0.31949]
["bitfinex-derivatives","BTCF0:USTF0",1688503303972,0.42346512,30778.0,30777.0,0.33833945]
["bitfinex-derivatives","BTCF0:USTF0",1688503304174,0.42346512,30778.0,30777.0,0.35656914]
["bitfinex-derivatives","BTCF0:USTF0",1688503304477,0.42346512,30778.0,30777.0,0.33833945]
["bitfinex-derivatives","BTCF0:USTF0",1688503304683,0.42346512,30778.0,30777.0,0.35656914]
["bitfinex-derivatives","BTCF0:USTF0",1688503305283,0.78426512,30778.0,30777.0,0.35656914]
["bitfinex-derivatives","BTCF0:USTF0",1688503305980,0.78426512,30778.0,30777.0,0.33833945]
["bitfinex-derivatives","BTCF0:USTF0",1688503306679,0.78426512,30778.0,30777.0,0.35656914]
["bitfinex-derivatives","BTCF0:USTF0",1688503307387,0.78426512,30778.0,30777.0,0.31949]
["bitfinex-derivatives","BTCF0:USTF0",1688503307582,0.42346512,30778.0,30777.0,0.31949]
["bitfinex-derivatives","BTCF0:USTF0",1688503307971,0.42346512,30778.0,30777.0,0.33833945]
["bitfinex-derivatives","BTCF0:USTF0",1688503308289,0.42346512,30778.0,30777.0,0.70806914]
["bitfinex-derivatives","BTCF0:USTF0",1688503310585,0.42213336,30778.0,30777.0,0.71456914]
["bitfinex-derivatives","BTCF0:USTF0",1688503310784,0.34918737,30781.0,30778.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688503310992,0.00048737,30781.0,30780.0,0.729088]
["bitfinex-derivatives","BTCF0:USTF0",1688503311383,0.00048737,30781.0,30780.0,0.74793745]
["bitfinex-derivatives","BTCF0:USTF0",1688503311688,0.04492076,30781.0,30780.0,0.76616714]
["bitfinex-derivatives","BTCF0:USTF0",1688503311990,0.01848737,30781.0,30780.0,0.83085255]
["bitfinex-derivatives","BTCF0:USTF0",1688503312190,0.03148737,30781.0,30780.0,0.83085255]
["bitfinex-derivatives","BTCF0:USTF0",1688503312579,0.01348737,30781.0,30780.0,0.83085255]
["bitfinex-derivatives","BTCF0:USTF0",1688503312783,0.01848737,30781.0,30780.0,0.83085255]
["bitfinex-derivatives","BTCF0:USTF0",1688503313084,0.01648737,30781.0,30780.0,0.83385255]
["bitfinex-derivatives","BTCF0:USTF0",1688503314081,0.00648737,30781.0,30780.0,0.83485255]
["bitfinex-derivatives","BTCF0:USTF0",1688503315793,0.00648737,30781.0,30780.0,0.77016714]
["bitfinex-derivatives","BTCF0:USTF0",1688503316093,0.00648737,30781.0,30780.0,0.86719336]
["bitfinex-derivatives","BTCF0:USTF0",1688503318297,0.0263112,30783.0,30780.0,0.86719336]
["bitfinex-derivatives","BTCF0:USTF0",1688503318492,0.3515,30785.0,30782.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688503318694,0.3515,30785.0,30784.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1688503318895,0.37379108,30785.0,30784.0,0.729186]
["bitfinex-derivatives","BTCF0:USTF0",1688503319199,0.37379108,30785.0,30784.0,0.76626514]
["bitfinex-derivatives","BTCF0:USTF0",1688503319394,0.39968374,30785.0,30784.0,0.76626514]
["bitfinex-derivatives","BTCF0:USTF0",1688503319593,0.40268374,30785.0,30784.0,0.76626514]
["bitfinex-derivatives","BTCF0:USTF0",1688503320191,0.40168374,30785.0,30784.0,0.77026514]
["bitfinex-derivatives","BTCF0:USTF0",1688503320492,0.40368374,30785.0,30784.0,0.77526514]
["bitfinex-derivatives","BTCF0:USTF0",1688503320887,0.40468374,30785.0,30784.0,0.77526514]
["bitfinex-derivatives","BTCF0:USTF0",1688503321393,0.40368374,30785.0,30784.0,0.77526514]
["bitfinex-derivatives","BTCF0:USTF0",1688503321695,0.40468374,30785.0,30784.0,0.77526514]
["bitfinex-derivatives","BTCF0:USTF0",1688503321896,0.40468374,30785.0,30784.0,1.09306514]
["bitfinex-derivatives","BTCF0:USTF0",1688503322393,0.40368374,30785.0,30784.0,1.09306514]
["bitfinex-derivatives","BTCF0:USTF0",1688503322794,0.00048726,30788.0,30784.0,1.09306514]
["bitfinex-derivatives","BTCF0:USTF0",1688503322995,0.00048726,30788.0,30786.0,0.019485]
["bitfinex-derivatives","BTCF0:USTF0",1688503323290,0.3487,30787.0,30786.0,0.019485]
["bitfinex-derivatives","BTCF0:USTF0",1688503323495,0.3487,30787.0,30786.0,0.05656414]
["bitfinex-derivatives","BTCF0:USTF0",1688503323892,0.3487,30787.0,30786.0,0.05956414]
["bitfinex-derivatives","BTCF0:USTF0",1688503324499,0.3497,30787.0,30786.0,0.06356414]
["bitfinex-derivatives","BTCF0:USTF0",1688503324701,0.3497,30787.0,30786.0,0.06456414]
["bitfinex-derivatives","BTCF0:USTF0",1688503325097,0.51176524,30787.0,30786.0,0.06456414]
["bitfinex-derivatives","BTCF0:USTF0",1688503325399,0.51276524,30787.0,30786.0,0.06956414]
["bitfinex-derivatives","BTCF0:USTF0",1688503325797,0.3507,30787.0,30786.0,0.06956414]
["bitfinex-derivatives","BTCF0:USTF0",1688503328201,0.3507,30787.0,30786.0,0.42106414]
["bitfinex-derivatives","BTCF0:USTF0",1688503330204,0.36742714,30787.0,30786.0,0.42106414]
["bitfinex-derivatives","BTCF0:USTF0",1688503331203,0.36742714,30787.0,30786.0,0.41936414]
["bitfinex-derivatives","BTCF0:USTF0",1688503332504,0.36742714,30787.0,30786.0,0.42046414]
["bitfinex-derivatives","BTCF0:USTF0",1688503335409,0.01872714,30787.0,30786.0,0.42046414]
["bitfinex-derivatives","BTCF0:USTF0",1688503335708,0.002,30787.0,30786.0,0.42046414]
["bitfinex-derivatives","BTCF0:USTF0",1688503336205,0.01873174,30787.0,30786.0,0.78126414]
["bitfinex-derivatives","BTCF0:USTF0",1688503336598,0.01873174,30787.0,30786.0,0.83126414]
["bitfinex-derivatives","BTCF0:USTF0",1688503336800,0.00048726,30788.0,30787.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688503336801,1e-08,30788.0,30787.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688503336997,1e-08,30788.0,30787.0,0.03833345]
["bitfinex-derivatives","BTCF0:USTF0",1688503337203,1e-08,30788.0,30787.0,0.04343225]
["bitfinex-derivatives","BTCF0:USTF0",1688503337404,1e-08,30788.0,30787.0,0.06166194]
["bitfinex-derivatives","BTCF0:USTF0",1688503338207,1e-08,30788.0,30787.0,0.06466194]
["bitfinex-derivatives","BTCF0:USTF0",1688503339110,0.00200001,30788.0,30787.0,0.07866194]
["bitfinex-derivatives","BTCF0:USTF0",1688503339500,0.00500001,30788.0,30787.0,0.08666194]
["bitfinex-derivatives","BTCF0:USTF0",1688503340006,0.00500001,30788.0,30787.0,0.80826194]
["bitfinex-derivatives","BTCF0:USTF0",1688503353623,0.00500001,30788.0,30787.0,0.06781249]
["bitfinex-derivatives","BTCF0:USTF0",1688503353918,0.35650001,30788.0,30787.0,0.39980765]
["bitfinex-derivatives","BTCF0:USTF0",1688503354117,0.36145239,30788.0,30787.0,0.395984]
["bitfinex-derivatives","BTCF0:USTF0",1688503354516,0.38093539,30788.0,30787.0,0.395984]
["bitfinex-derivatives","BTCF0:USTF0",1688503355317,0.70383539,30788.0,30787.0,0.395984]
["bitfinex-derivatives","BTCF0:USTF0",1688503356220,0.71313539,30788.0,30783.0,0.0646975]
["bitfinex-derivatives","BTCF0:USTF0",1688503356423,0.019487,30783.0,30782.0,0.0841845]
["bitfinex-derivatives","BTCF0:USTF0",1688503356612,0.42538251,30783.0,30782.0,0.019487]
["bitfinex-derivatives","BTCF0:USTF0",1688503356812,0.4366385,30783.0,30782.0,0.019487]
["bitfinex-derivatives","BTCF0:USTF0",1688503357215,0.4366385,30783.0,30781.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1688503357426,0.4366385,30783.0,30781.0,0.01997526]
["bitfinex-derivatives","BTCF0:USTF0",1688503357427,0.369887,30782.0,30781.0,0.01997526]
["bitfinex-derivatives","BTCF0:USTF0",1688503357730,0.38187294,30782.0,30781.0,0.01997526]
["bitfinex-derivatives","BTCF0:USTF0",1688503359219,0.38487294,30782.0,30781.0,0.03982471]
["bitfinex-derivatives","BTCF0:USTF0",1688503359524,0.38487294,30782.0,30781.0,0.03882471]
["bitfinex-derivatives","BTCF0:USTF0",1688503359827,0.38787294,30782.0,30781.0,0.03982471]
["bitfinex-derivatives","BTCF0:USTF0",1688503360028,0.3914537,30782.0,30781.0,0.03982471]
["bitfinex-derivatives","BTCF0:USTF0",1688503360229,0.7029537,30782.0,30781.0,0.03982471]
["bitfinex-derivatives","BTCF0:USTF0",1688503360423,0.6999537,30782.0,30781.0,0.03982471]
["bitfinex-derivatives","BTCF0:USTF0",1688503360623,0.7029537,30782.0,30781.0,0.02097526]
["bitfinex-derivatives","BTCF0:USTF0",1688503360928,0.7029537,30782.0,30781.0,0.03982471]
["bitfinex-derivatives","BTCF0:USTF0",1688503361119,0.7029537,30782.0,30781.0,0.39132471]
["bitfinex-derivatives","BTCF0:USTF0",1688503361721,0.7029537,30782.0,30781.0,0.37247526]
["bitfinex-derivatives","BTCF0:USTF0",1688503362124,0.7029537,30782.0,30781.0,0.35298726]
["bitfinex-derivatives","BTCF0:USTF0",1688503362927,1.0637537,30782.0,30781.0,0.00148726]
["bitfinex-derivatives","BTCF0:USTF0",1688503363125,1.0637537,30782.0,30778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688503363432,0.368188,30779.0,30778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688503363821,0.38591745,30779.0,30778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688503364225,0.38791745,30779.0,30778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688503364524,0.38891745,30779.0,30778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688503364725,0.38891745,30779.0,30778.0,0.380289]
["bitfinex-derivatives","BTCF0:USTF0",1688503365129,0.38891745,30779.0,30778.0,0.41736814]
["bitfinex-derivatives","BTCF0:USTF0",1688503365321,0.38691745,30779.0,30778.0,0.41736814]
["bitfinex-derivatives","BTCF0:USTF0",1688503365625,0.38691745,30779.0,30778.0,0.39913845]
["bitfinex-derivatives","BTCF0:USTF0",1688503365825,0.38791745,30779.0,30778.0,0.39913845]
["bitfinex-derivatives","BTCF0:USTF0",1688503366323,0.38691745,30779.0,30778.0,0.380289]
["bitfinex-derivatives","BTCF0:USTF0",1688503366630,0.38891745,30779.0,30778.0,0.380289]
["bitfinex-derivatives","BTCF0:USTF0",1688503366823,0.39091745,30779.0,30778.0,0.380289]
["bitfinex-derivatives","BTCF0:USTF0",1688503367333,0.39191745,30779.0,30778.0,0.380289]
["bitfinex-derivatives","BTCF0:USTF0",1688503368131,0.37522945,30779.0,30778.0,0.74803845]
["bitfinex-derivatives","BTCF0:USTF0",1688503368323,0.37422945,30779.0,30778.0,0.74803845]
["bitfinex-derivatives","BTCF0:USTF0",1688503368528,0.37222945,30779.0,30778.0,0.74803845]
["bitfinex-derivatives","BTCF0:USTF0",1688503368727,0.37122945,30779.0,30778.0,0.76626814]
["bitfinex-derivatives","BTCF0:USTF0",1688503369232,0.37222945,30779.0,30778.0,0.76626814]
["bitfinex-derivatives","BTCF0:USTF0",1688503369823,0.01972945,30779.0,30778.0,0.76626814]
["bitfinex-derivatives","BTCF0:USTF0",1688503370133,0.01972945,30779.0,30778.0,0.83096564]
["bitfinex-derivatives","BTCF0:USTF0",1688503371125,0.01972945,30779.0,30778.0,1.18246564]
["bitfinex-derivatives","BTCF0:USTF0",1688503371335,0.02172945,30779.0,30778.0,1.18246564]
["bitfinex-derivatives","BTCF0:USTF0",1688503371535,0.02172945,30779.0,30778.0,1.13517583]
["bitfinex-derivatives","BTCF0:USTF0",1688503372033,0.02372945,30779.0,30778.0,1.13517583]
["bitfinex-derivatives","BTCF0:USTF0",1688503372227,0.02072945,30779.0,30778.0,1.13517583]
["bitfinex-derivatives","BTCF0:USTF0",1688503372422,0.02372945,30779.0,30778.0,1.13517583]
["bitfinex-derivatives","BTCF0:USTF0",1688503372636,0.37522945,30779.0,30778.0,0.70272888]
["bitfinex-derivatives","BTCF0:USTF0",1688503373437,0.37522945,30779.0,30778.0,0.72157833]
["bitfinex-derivatives","BTCF0:USTF0",1688503377534,0.02372945,30779.0,30778.0,0.78627583]
["bitfinex-derivatives","BTCF0:USTF0",1688503377842,0.02372945,30779.0,30778.0,0.72157833]
["bitfinex-derivatives","BTCF0:USTF0",1688503380041,0.37522945,30779.0,30778.0,0.72157833]
["bitfinex-derivatives","BTCF0:USTF0",1688503380441,0.37522945,30779.0,30778.0,0.71078929]
["bitfinex-derivatives","BTCF0:USTF0",1688503381142,0.37522945,30779.0,30778.0,0.74786843]
["bitfinex-derivatives","BTCF0:USTF0",1688503381841,0.37522945,30779.0,30778.0,0.68449919]
["bitfinex-derivatives","BTCF0:USTF0",1688503382439,0.39471745,30779.0,30778.0,0.68449919]
["bitfinex-derivatives","BTCF0:USTF0",1688503383030,0.37522945,30779.0,30778.0,0.68449919]
["bitfinex-derivatives","BTCF0:USTF0",1688503383236,0.37522945,30779.0,30778.0,0.72157833]
["bitfinex-derivatives","BTCF0:USTF0",1688503385839,0.37522945,30779.0,30778.0,0.70334864]
["bitfinex-derivatives","BTCF0:USTF0",1688503387242,0.39471745,30779.0,30778.0,0.33299919]
["bitfinex-derivatives","BTCF0:USTF0",1688503387848,0.376988,30779.0,30778.0,0.33299919]
["bitfinex-derivatives","BTCF0:USTF0",1688503388047,0.39468022,30779.0,30778.0,0.33299919]
["bitfinex-derivatives","BTCF0:USTF0",1688503388250,0.39468022,30779.0,30778.0,0.019489]
["bitfinex-derivatives","BTCF0:USTF0",1688503388450,0.376988,30779.0,30778.0,0.019489]
["bitfinex-derivatives","BTCF0:USTF0",1688503388845,0.39468083,30779.0,30778.0,0.01240796]
["bitfinex-derivatives","BTCF0:USTF0",1688503389350,0.39168083,30779.0,30778.0,0.01240796]
["bitfinex-derivatives","BTCF0:USTF0",1688503389543,0.39468083,30779.0,30778.0,0.01240796]
["bitfinex-derivatives","BTCF0:USTF0",1688503394150,0.39468083,30779.0,30778.0,0.03125741]
["bitfinex-derivatives","BTCF0:USTF0",1688503396946,0.39468083,30779.0,30778.0,0.01240796]
["bitfinex-derivatives","BTCF0:USTF0",1688503397147,0.37519283,30779.0,30778.0,0.01240796]
["bitfinex-derivatives","BTCF0:USTF0",1688503397347,0.37519283,30779.0,30778.0,0.36390796]
["bitfinex-derivatives","BTCF0:USTF0",1688503397753,0.37519283,30779.0,30778.0,0.38213765]
["bitfinex-derivatives","BTCF0:USTF0",1688503398059,0.02369283,30779.0,30778.0,0.4009871]
["bitfinex-derivatives","BTCF0:USTF0",1688503398246,0.02069283,30779.0,30778.0,0.4009871]
["bitfinex-derivatives","BTCF0:USTF0",1688503398449,0.02369283,30779.0,30778.0,0.4656846]
["bitfinex-derivatives","BTCF0:USTF0",1688503398845,0.02069283,30779.0,30778.0,0.4656846]
["bitfinex-derivatives","BTCF0:USTF0",1688503399260,0.02069283,30779.0,30778.0,0.4009871]
["bitfinex-derivatives","BTCF0:USTF0",1688503399261,0.02369283,30779.0,30778.0,0.4009871]
["bitfinex-derivatives","BTCF0:USTF0",1688503399747,0.02369283,30779.0,30778.0,0.4656846]
["bitfinex-derivatives","BTCF0:USTF0",1688503399950,0.006,30779.0,30778.0,0.4656846]
["bitfinex-derivatives","BTCF0:USTF0",1688503400145,0.006,30779.0,30778.0,0.4009871]
["bitfinex-derivatives","BTCF0:USTF0",1688503400358,0.02369317,30779.0,30778.0,0.49801332]
["bitfinex-derivatives","BTCF0:USTF0",1688503400555,0.02369317,30779.0,30778.0,0.4009871]
["bitfinex-derivatives","BTCF0:USTF0",1688503401650,0.02369317,30779.0,30778.0,0.61597334]
["bitfinex-derivatives","BTCF0:USTF0",1688503401853,0.02369317,30779.0,30778.0,0.74572786]
["bitfinex-derivatives","BTCF0:USTF0",1688503404454,0.01422041,30779.0,30778.0,0.74572786]
["bitfinex-derivatives","BTCF0:USTF0",1688503407658,0.01422041,30779.0,30778.0,0.53074162]
["bitfinex-derivatives","BTCF0:USTF0",1688503407857,0.01422041,30779.0,30778.0,1.10653181]
["bitfinex-derivatives","BTCF0:USTF0",1688503410866,0.36572041,30779.0,30778.0,0.38275741]
["bitfinex-derivatives","BTCF0:USTF0",1688503411166,0.36572041,30779.0,30778.0,0.36390796]
["bitfinex-derivatives","BTCF0:USTF0",1688503412262,0.36572041,30779.0,30778.0,0.4009871]
["bitfinex-derivatives","BTCF0:USTF0",1688503414165,0.36572041,30779.0,30778.0,0.7617871]
["bitfinex-derivatives","BTCF0:USTF0",1688503414568,0.36572041,30779.0,30778.0,0.89154162]
["bitfinex-derivatives","BTCF0:USTF0",1688503415267,0.36572041,30779.0,30778.0,0.7617871]
["bitfinex-derivatives","BTCF0:USTF0",1688503416564,0.36572041,30779.0,30778.0,0.85888881]
["bitfinex-derivatives","BTCF0:USTF0",1688503416961,0.36572041,30779.0,30778.0,0.7617871]
["bitfinex-derivatives","BTCF0:USTF0",1688503419662,0.36572041,30779.0,30778.0,0.82181716]
["bitfinex-derivatives","BTCF0:USTF0",1688503420371,0.36572041,30779.0,30778.0,0.84066661]
["bitfinex-derivatives","BTCF0:USTF0",1688503420973,0.01422041,30779.0,30778.0,0.84066661]
["bitfinex-derivatives","BTCF0:USTF0",1688503421168,0.01422041,30779.0,30778.0,0.47986661]
["bitfinex-derivatives","BTCF0:USTF0",1688503421368,0.01422041,30779.0,30778.0,0.38275741]
["bitfinex-derivatives","BTCF0:USTF0",1688503421567,0.01422041,30779.0,30778.0,0.4009871]
["bitfinex-derivatives","BTCF0:USTF0",1688503421966,0.01422041,30779.0,30778.0,0.38275741]
["bitfinex-derivatives","BTCF0:USTF0",1688503422471,0.01422041,30779.0,30778.0,0.47986698]
["bitfinex-derivatives","BTCF0:USTF0",1688503422677,0.01422041,30779.0,30778.0,0.72750681]
["bitfinex-derivatives","BTCF0:USTF0",1688503422871,0.01422041,30779.0,30778.0,0.7457365]
["bitfinex-derivatives","BTCF0:USTF0",1688503430177,0.01422041,30779.0,30778.0,0.49811644]
["bitfinex-derivatives","BTCF0:USTF0",1688503431178,0.01422041,30779.0,30778.0,0.47988675]
["bitfinex-derivatives","BTCF0:USTF0",1688503433677,0.01422041,30779.0,30778.0,0.49811644]
["bitfinex-derivatives","BTCF0:USTF0",1688503433883,0.01422041,30779.0,30778.0,0.47988675]
["bitfinex-derivatives","BTCF0:USTF0",1688503434877,0.33202041,30779.0,30778.0,0.47988675]
["bitfinex-derivatives","BTCF0:USTF0",1688503435074,0.33202041,30779.0,30778.0,0.38275741]
["bitfinex-derivatives","BTCF0:USTF0",1688503435280,0.33202041,30779.0,30778.0,0.4009871]
["bitfinex-derivatives","BTCF0:USTF0",1688503437685,0.33202041,30779.0,30778.0,0.72750852]
["bitfinex-derivatives","BTCF0:USTF0",1688503437885,0.33202041,30779.0,30778.0,0.74573821]
["bitfinex-derivatives","BTCF0:USTF0",1688503439383,0.33202041,30779.0,30778.0,0.72750852]
["bitfinex-derivatives","BTCF0:USTF0",1688503440184,0.33202041,30779.0,30778.0,0.74573821]
["bitfinex-derivatives","BTCF0:USTF0",1688503440389,0.33202041,30779.0,30778.0,0.72750852]
["bitfinex-derivatives","BTCF0:USTF0",1688503441085,0.68352041,30779.0,30778.0,0.72750852]
["bitfinex-derivatives","BTCF0:USTF0",1688503442181,0.68352041,30779.0,30778.0,0.74573821]
["bitfinex-derivatives","BTCF0:USTF0",1688503443388,0.68352041,30779.0,30778.0,0.72750852]
["bitfinex-derivatives","BTCF0:USTF0",1688503443891,0.68352041,30779.0,30778.0,0.70865907]
["bitfinex-derivatives","BTCF0:USTF0",1688503444390,0.68352041,30779.0,30778.0,0.74573821]
["bitfinex-derivatives","BTCF0:USTF0",1688503444879,0.68352041,30779.0,30778.0,0.72750852]
["bitfinex-derivatives","BTCF0:USTF0",1688503447693,0.70300841,30779.0,30777.0,0.09708701]
["bitfinex-derivatives","BTCF0:USTF0",1688503447891,0.70300841,30779.0,30775.0,0.35198735]
["bitfinex-derivatives","BTCF0:USTF0",1688503447892,0.7123,30778.0,30775.0,0.13024187]
["bitfinex-derivatives","BTCF0:USTF0",1688503448090,0.7123,30778.0,30776.0,0.09710728]
["bitfinex-derivatives","BTCF0:USTF0",1688503448091,0.42737911,30778.0,30776.0,0.09710728]
["bitfinex-derivatives","BTCF0:USTF0",1688503448298,0.37099,30777.0,30776.0,0.09710728]
["bitfinex-derivatives","BTCF0:USTF0",1688503448492,0.74416427,30777.0,30776.0,0.04050728]
["bitfinex-derivatives","BTCF0:USTF0",1688503448789,0.74416427,30777.0,30775.0,0.00048735]
["bitfinex-derivatives","BTCF0:USTF0",1688503448996,0.3515,30776.0,30775.0,0.00048735]
["bitfinex-derivatives","BTCF0:USTF0",1688503449184,0.37099,30776.0,30775.0,0.00048735]
["bitfinex-derivatives","BTCF0:USTF0",1688503449389,0.39452928,30776.0,30775.0,0.00048735]
["bitfinex-derivatives","BTCF0:USTF0",1688503450192,0.40852928,30776.0,30775.0,0.00048735]
["bitfinex-derivatives","BTCF0:USTF0",1688503452082,0.40152928,30776.0,30775.0,0.00048735]
["bitfinex-derivatives","BTCF0:USTF0",1688503452285,0.40852928,30776.0,30775.0,0.00048735]
["bitfinex-derivatives","BTCF0:USTF0",1688503452587,0.40152928,30776.0,30775.0,0.00048735]
["bitfinex-derivatives","BTCF0:USTF0",1688503452898,0.40852928,30776.0,30775.0,0.00048735]
["bitfinex-derivatives","BTCF0:USTF0",1688503454994,0.40152928,30776.0,30775.0,0.00048735]
["bitfinex-derivatives","BTCF0:USTF0",1688503455189,0.40852928,30776.0,30775.0,0.00048735]
["bitfinex-derivatives","BTCF0:USTF0",1688503457293,0.40852928,30776.0,30771.0,0.019493]
["bitfinex-derivatives","BTCF0:USTF0",1688503457487,0.3515,30772.0,30771.0,0.019493]
["bitfinex-derivatives","BTCF0:USTF0",1688503457687,0.370993,30772.0,30771.0,0.019493]
["bitfinex-derivatives","BTCF0:USTF0",1688503457886,0.3945393,30772.0,30771.0,0.019493]
["bitfinex-derivatives","BTCF0:USTF0",1688503458589,0.3975393,30772.0,30771.0,0.019493]
["bitfinex-derivatives","BTCF0:USTF0",1688503459298,0.4005393,30772.0,30771.0,0.019493]
["bitfinex-derivatives","BTCF0:USTF0",1688503463794,0.3975393,30772.0,30771.0,0.019493]
["bitfinex-derivatives","BTCF0:USTF0",1688503463993,0.4005393,30772.0,30771.0,0.019493]
["bitfinex-derivatives","BTCF0:USTF0",1688503466904,0.3810463,30772.0,30771.0,0.370993]
["bitfinex-derivatives","BTCF0:USTF0",1688503467205,0.3810463,30772.0,30771.0,0.377493]
["bitfinex-derivatives","BTCF0:USTF0",1688503467397,0.0295463,30772.0,30771.0,0.41287214]
["bitfinex-derivatives","BTCF0:USTF0",1688503467598,0.006,30772.0,30771.0,0.41287214]
["bitfinex-derivatives","BTCF0:USTF0",1688503467797,0.006,30772.0,30771.0,0.73137214]
["bitfinex-derivatives","BTCF0:USTF0",1688503468211,0.3515,30774.0,30771.0,0.73137214]
["bitfinex-derivatives","BTCF0:USTF0",1688503468506,0.00048746,30775.0,30773.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1688503468702,0.00048746,30775.0,30774.0,0.729092]
["bitfinex-derivatives","BTCF0:USTF0",1688503469001,0.00048746,30775.0,30774.0,0.77267114]
["bitfinex-derivatives","BTCF0:USTF0",1688503469203,0.02402975,30775.0,30774.0,0.77267114]
["bitfinex-derivatives","BTCF0:USTF0",1688503469403,0.00048746,30775.0,30774.0,0.77267114]
["bitfinex-derivatives","BTCF0:USTF0",1688503470614,0.025031,30775.0,30774.0,0.79967114]
["bitfinex-derivatives","BTCF0:USTF0",1688503470909,0.00248746,30775.0,30774.0,0.82667114]
["bitfinex-derivatives","BTCF0:USTF0",1688503473307,0.35398746,30775.0,30774.0,0.783092]
["bitfinex-derivatives","BTCF0:USTF0",1688503473502,0.37753348,30775.0,30774.0,0.783092]
["bitfinex-derivatives","BTCF0:USTF0",1688503477108,0.37753348,30775.0,30774.0,0.422292]
["bitfinex-derivatives","BTCF0:USTF0",1688503478203,0.37753348,30775.0,30774.0,0.44114145]
["bitfinex-derivatives","BTCF0:USTF0",1688503478611,0.37643348,30775.0,30774.0,0.45937114]
["bitfinex-derivatives","BTCF0:USTF0",1688503481107,0.37473348,30775.0,30774.0,0.45937114]
["bitfinex-derivatives","BTCF0:USTF0",1688503484409,0.37473348,30775.0,30774.0,0.44114145]
["bitfinex-derivatives","BTCF0:USTF0",1688503488217,0.02603348,30775.0,30774.0,0.45937114]
["bitfinex-derivatives","BTCF0:USTF0",1688503489023,0.00248746,30775.0,30774.0,0.45937114]
["bitfinex-derivatives","BTCF0:USTF0",1688503489224,0.02598846,30775.0,30774.0,0.45937114]
["bitfinex-derivatives","BTCF0:USTF0",1688503489416,0.00248746,30775.0,30774.0,0.45937114]
["bitfinex-derivatives","BTCF0:USTF0",1688503489617,0.02598886,30775.0,30774.0,0.45937114]
["bitfinex-derivatives","BTCF0:USTF0",1688503491923,0.0266287,30778.0,30774.0,0.87017114]
["bitfinex-derivatives","BTCF0:USTF0",1688503492115,0.3515,30781.0,30777.0,0.73119]
["bitfinex-derivatives","BTCF0:USTF0",1688503492314,0.3515,30784.0,30781.0,0.019487]
["bitfinex-derivatives","BTCF0:USTF0",1688503492523,0.37693529,30784.0,30783.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688503492717,0.37693529,30784.0,30783.0,0.40546514]
["bitfinex-derivatives","BTCF0:USTF0",1688503493320,0.37693529,30784.0,30783.0,0.76626514]
["bitfinex-derivatives","BTCF0:USTF0",1688503493514,0.38593529,30784.0,30783.0,0.76626514]
["bitfinex-derivatives","BTCF0:USTF0",1688503493725,0.03443529,30784.0,30783.0,0.76626514]
["bitfinex-derivatives","BTCF0:USTF0",1688503494128,0.04243529,30784.0,30783.0,0.76726514]
["bitfinex-derivatives","BTCF0:USTF0",1688503494426,0.04243529,30784.0,30783.0,0.76826514]
["bitfinex-derivatives","BTCF0:USTF0",1688503494922,0.03443529,30784.0,30783.0,0.40646514]
["bitfinex-derivatives","BTCF0:USTF0",1688503495130,0.03543529,30784.0,30783.0,0.77726514]
["bitfinex-derivatives","BTCF0:USTF0",1688503495426,0.03543529,30784.0,30783.0,0.79526514]
["bitfinex-derivatives","BTCF0:USTF0",1688503495630,0.02743529,30784.0,30783.0,0.80426514]
["bitfinex-derivatives","BTCF0:USTF0",1688503495819,0.02643529,30784.0,30783.0,0.77626514]
["bitfinex-derivatives","BTCF0:USTF0",1688503496014,0.02743529,30784.0,30783.0,0.80426514]
["bitfinex-derivatives","BTCF0:USTF0",1688503496214,0.02743529,30784.0,30783.0,0.82226514]
["bitfinex-derivatives","BTCF0:USTF0",1688503497318,0.02643529,30784.0,30783.0,0.79426514]
["bitfinex-derivatives","BTCF0:USTF0",1688503497522,0.02743529,30784.0,30783.0,0.82226514]
["bitfinex-derivatives","BTCF0:USTF0",1688503498032,0.02743529,30784.0,30783.0,0.82870289]
["bitfinex-derivatives","BTCF0:USTF0",1688503501630,0.02743529,30784.0,30783.0,0.82677966]
["bitfinex-derivatives","BTCF0:USTF0",1688503503520,0.02743529,30784.0,30783.0,0.46597966]
["bitfinex-derivatives","BTCF0:USTF0",1688503506536,0.04692029,30784.0,30783.0,0.46597966]
["bitfinex-derivatives","BTCF0:USTF0",1688503506831,0.04692029,30784.0,30783.0,0.44323545]
["bitfinex-derivatives","BTCF0:USTF0",1688503507433,0.04692029,30784.0,30783.0,0.46146514]
["bitfinex-derivatives","BTCF0:USTF0",1688503507632,0.04692029,30784.0,30783.0,0.44323545]
["bitfinex-derivatives","BTCF0:USTF0",1688503507829,0.04692029,30784.0,30783.0,0.46146514]
["bitfinex-derivatives","BTCF0:USTF0",1688503508029,0.02743529,30784.0,30783.0,0.46146514]
["bitfinex-derivatives","BTCF0:USTF0",1688503508537,0.04692029,30784.0,30783.0,0.44323545]
["bitfinex-derivatives","BTCF0:USTF0",1688503509238,0.04692029,30784.0,30783.0,0.46146514]
["bitfinex-derivatives","BTCF0:USTF0",1688503509436,0.04692029,30784.0,30783.0,0.44323545]
["bitfinex-derivatives","BTCF0:USTF0",1688503509933,0.04692029,30784.0,30783.0,0.46146514]
["bitfinex-derivatives","BTCF0:USTF0",1688503510136,0.02743529,30784.0,30783.0,0.46146514]
["bitfinex-derivatives","BTCF0:USTF0",1688503510643,0.00048727,30787.0,30783.0,0.87386065]
["bitfinex-derivatives","BTCF0:USTF0",1688503510841,0.02607379,30787.0,30786.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1688503511030,0.02607379,30787.0,30786.0,0.731784]
["bitfinex-derivatives","BTCF0:USTF0",1688503511341,0.00048727,30787.0,30786.0,0.731784]
["bitfinex-derivatives","BTCF0:USTF0",1688503511545,0.00048727,30787.0,30786.0,1.07116314]
["bitfinex-derivatives","BTCF0:USTF0",1688503512232,0.00148727,30787.0,30786.0,1.09916314]
["bitfinex-derivatives","BTCF0:USTF0",1688503512438,0.00148727,30787.0,30786.0,1.45996314]
["bitfinex-derivatives","BTCF0:USTF0",1688503512638,0.00148727,30787.0,30786.0,1.48796314]
["bitfinex-derivatives","BTCF0:USTF0",1688503516551,0.00148727,30787.0,30786.0,0.787784]
["bitfinex-derivatives","BTCF0:USTF0",1688503516736,0.02097127,30787.0,30786.0,0.787784]
["bitfinex-derivatives","BTCF0:USTF0",1688503517440,0.02097127,30787.0,30786.0,0.426984]
["bitfinex-derivatives","BTCF0:USTF0",1688503518442,0.02097127,30787.0,30786.0,0.44583345]
["bitfinex-derivatives","BTCF0:USTF0",1688503520444,0.02097127,30787.0,30786.0,0.426984]
["bitfinex-derivatives","BTCF0:USTF0",1688503520643,0.02097127,30787.0,30786.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1688503521145,0.37247127,30787.0,30786.0,0.426984]
["bitfinex-derivatives","BTCF0:USTF0",1688503522336,0.02097127,30787.0,30786.0,0.426984]
["bitfinex-derivatives","BTCF0:USTF0",1688503522640,0.02097127,30787.0,30786.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1688503523046,0.02097127,30787.0,30786.0,0.426984]
["bitfinex-derivatives","BTCF0:USTF0",1688503525944,0.02097127,30787.0,30786.0,0.44583345]
["bitfinex-derivatives","BTCF0:USTF0",1688503527448,0.02097127,30787.0,30786.0,0.426984]
["bitfinex-derivatives","BTCF0:USTF0",1688503529345,0.02097127,30787.0,30786.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1688503530150,0.02097127,30787.0,30786.0,0.426984]
["bitfinex-derivatives","BTCF0:USTF0",1688503530353,0.02097127,30787.0,30786.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1688503530950,0.37247127,30787.0,30786.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1688503531963,0.73327127,30787.0,30786.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1688503532553,0.73327127,30787.0,30784.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688503532756,0.73327127,30787.0,30780.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1688503532757,0.019486,30784.0,30780.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1688503532952,0.370987,30781.0,30780.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1688503533150,0.4101263,30781.0,30780.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1688503533351,0.37921343,30781.0,30780.0,0.00048727]
["bitfinex-derivatives","BTCF0:USTF0",1688503533859,0.41835273,30781.0,30780.0,0.00448727]
["bitfinex-derivatives","BTCF0:USTF0",1688503534060,0.42135273,30781.0,30780.0,0.00448727]
["bitfinex-derivatives","BTCF0:USTF0",1688503534259,0.38221343,30781.0,30780.0,0.00448727]
["bitfinex-derivatives","BTCF0:USTF0",1688503534463,0.42135273,30781.0,30780.0,0.00448727]
["bitfinex-derivatives","BTCF0:USTF0",1688503535052,0.42335273,30781.0,30780.0,0.01548727]
["bitfinex-derivatives","BTCF0:USTF0",1688503535648,0.4262871,30781.0,30775.0,0.44827767]
["bitfinex-derivatives","BTCF0:USTF0",1688503535854,0.3515,30776.0,30775.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688503536060,0.38643737,30776.0,30775.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688503536761,0.69973737,30776.0,30775.0,0.371991]
["bitfinex-derivatives","BTCF0:USTF0",1688503537158,0.70273737,30776.0,30775.0,0.371991]
["bitfinex-derivatives","BTCF0:USTF0",1688503537759,0.70273737,30776.0,30775.0,0.370991]
["bitfinex-derivatives","BTCF0:USTF0",1688503537963,0.70573737,30776.0,30775.0,0.371991]
["bitfinex-derivatives","BTCF0:USTF0",1688503538648,0.70573737,30776.0,30775.0,0.020491]
["bitfinex-derivatives","BTCF0:USTF0",1688503540962,0.70573737,30776.0,30775.0,0.371991]
["bitfinex-derivatives","BTCF0:USTF0",1688503546464,0.70573737,30776.0,30775.0,0.39084045]
["bitfinex-derivatives","BTCF0:USTF0",1688503546768,0.02144637,30776.0,30775.0,0.76987014]
["bitfinex-derivatives","BTCF0:USTF0",1688503547168,0.02144637,30776.0,30775.0,0.77637014]
["bitfinex-derivatives","BTCF0:USTF0",1688503547362,0.006,30776.0,30775.0,0.77637014]
["bitfinex-derivatives","BTCF0:USTF0",1688503547671,0.006,30776.0,30775.0,1.07707014]
["bitfinex-derivatives","BTCF0:USTF0",1688503547856,0.0214208,30776.0,30775.0,1.07707014]
["bitfinex-derivatives","BTCF0:USTF0",1688503550860,0.03684397,30776.0,30775.0,1.07707014]
["bitfinex-derivatives","BTCF0:USTF0",1688503558371,0.03684397,30776.0,30775.0,1.07057014]
["bitfinex-derivatives","BTCF0:USTF0",1688503561465,0.03684397,30776.0,30775.0,1.05234045]
["bitfinex-derivatives","BTCF0:USTF0",1688503561662,0.03684397,30776.0,30775.0,1.07057014]
["bitfinex-derivatives","BTCF0:USTF0",1688503562063,0.03684397,30776.0,30775.0,1.05234045]
["bitfinex-derivatives","BTCF0:USTF0",1688503562467,0.03684397,30776.0,30775.0,1.07057014]
["bitfinex-derivatives","BTCF0:USTF0",1688503562664,0.03684397,30776.0,30775.0,1.05234045]
["bitfinex-derivatives","BTCF0:USTF0",1688503563772,0.03684397,30776.0,30775.0,1.07057014]
["bitfinex-derivatives","BTCF0:USTF0",1688503568185,0.03684397,30776.0,30775.0,1.13509029]
["bitfinex-derivatives","BTCF0:USTF0",1688503570688,0.03684397,30776.0,30775.0,1.07057014]
["bitfinex-derivatives","BTCF0:USTF0",1688503572280,0.03684397,30776.0,30775.0,1.16734781]
["bitfinex-derivatives","BTCF0:USTF0",1688503572873,0.03684397,30776.0,30775.0,1.13513492]
["bitfinex-derivatives","BTCF0:USTF0",1688503574287,0.03684397,30776.0,30775.0,1.07057014]
["bitfinex-derivatives","BTCF0:USTF0",1688503574489,0.03684397,30776.0,30775.0,1.13515575]
["bitfinex-derivatives","BTCF0:USTF0",1688503574685,0.03684397,30776.0,30775.0,1.07057014]
["bitfinex-derivatives","BTCF0:USTF0",1688503576490,0.03684397,30776.0,30775.0,1.16734781]
["bitfinex-derivatives","BTCF0:USTF0",1688503578286,0.03684397,30776.0,30775.0,1.07057014]
["bitfinex-derivatives","BTCF0:USTF0",1688503578492,0.03684397,30776.0,30775.0,0.70977014]
["bitfinex-derivatives","BTCF0:USTF0",1688503578691,0.03684397,30776.0,30775.0,1.07057014]
["bitfinex-derivatives","BTCF0:USTF0",1688503580287,0.03684397,30776.0,30775.0,1.28558035]
["bitfinex-derivatives","BTCF0:USTF0",1688503580487,0.03684397,30776.0,30775.0,1.41533487]
["bitfinex-derivatives","BTCF0:USTF0",1688503584395,0.03684397,30776.0,30775.0,1.28558035]
["bitfinex-derivatives","BTCF0:USTF0",1688503584592,0.03684397,30776.0,30775.0,1.41498358]
["bitfinex-derivatives","BTCF0:USTF0",1688503584793,0.03684397,30776.0,30775.0,1.4149801]
["bitfinex-derivatives","BTCF0:USTF0",1688503585792,0.03684397,30776.0,30775.0,1.4159801]
["bitfinex-derivatives","BTCF0:USTF0",1688503589692,0.03684397,30776.0,30775.0,1.0551801]
["bitfinex-derivatives","BTCF0:USTF0",1688503589895,0.03684397,30776.0,30775.0,1.4159801]
["bitfinex-derivatives","BTCF0:USTF0",1688503590196,0.03684397,30776.0,30775.0,1.0551801]
["bitfinex-derivatives","BTCF0:USTF0",1688503590400,0.03684397,30776.0,30775.0,1.4160358]
["bitfinex-derivatives","BTCF0:USTF0",1688503590598,0.03684397,30776.0,30775.0,1.28658035]
["bitfinex-derivatives","BTCF0:USTF0",1688503595397,0.03684397,30776.0,30775.0,1.20104982]
["bitfinex-derivatives","BTCF0:USTF0",1688503601810,0.03684397,30776.0,30775.0,1.41605899]
["bitfinex-derivatives","BTCF0:USTF0",1688503603008,0.03684397,30776.0,30775.0,1.28657931]
["bitfinex-derivatives","BTCF0:USTF0",1688503606815,0.03684397,30776.0,30775.0,0.92577931]
["bitfinex-derivatives","BTCF0:USTF0",1688503607020,0.03684397,30776.0,30775.0,1.28657931]
["bitfinex-derivatives","BTCF0:USTF0",1688503617421,0.03684397,30776.0,30775.0,0.92577931]
["bitfinex-derivatives","BTCF0:USTF0",1688503617623,0.03684397,30776.0,30775.0,1.28657931]
["bitfinex-derivatives","BTCF0:USTF0",1688503617817,0.03684397,30776.0,30775.0,1.41609304]
["bitfinex-derivatives","BTCF0:USTF0",1688503622920,0.03684397,30776.0,30775.0,1.77689304]
["bitfinex-derivatives","BTCF0:USTF0",1688503625323,0.03684397,30776.0,30775.0,1.64737931]
["bitfinex-derivatives","BTCF0:USTF0",1688503630229,0.03684397,30776.0,30775.0,1.28657931]
["bitfinex-derivatives","BTCF0:USTF0",1688503631730,0.03684397,30776.0,30775.0,0.92577931]
["bitfinex-derivatives","BTCF0:USTF0",1688503632025,0.03684397,30776.0,30775.0,1.28657931]
["bitfinex-derivatives","BTCF0:USTF0",1688503632825,0.03684397,30776.0,30775.0,1.41614564]
["bitfinex-derivatives","BTCF0:USTF0",1688503637033,0.02142317,30776.0,30775.0,1.41614564]
["bitfinex-derivatives","BTCF0:USTF0",1688503637233,0.19481586,30783.0,30778.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688503637234,0.3234,30782.0,30778.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688503637537,0.16213517,30784.0,30782.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1688503637740,0.16213517,30784.0,30783.0,0.44087288]
["bitfinex-derivatives","BTCF0:USTF0",1688503637931,0.16213517,30784.0,30783.0,0.45295413]
["bitfinex-derivatives","BTCF0:USTF0",1688503638238,0.16213517,30785.0,30783.0,0.51759708]
["bitfinex-derivatives","BTCF0:USTF0",1688503638536,0.00048727,30787.0,30784.0,0.38587914]
["bitfinex-derivatives","BTCF0:USTF0",1688503638726,0.00048727,30787.0,30786.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1688503638928,0.00048727,30787.0,30786.0,0.729184]
["bitfinex-derivatives","BTCF0:USTF0",1688503639127,0.00048727,30787.0,30786.0,0.7409997]
["bitfinex-derivatives","BTCF0:USTF0",1688503639435,0.16262244,30787.0,30786.0,0.77807884]
["bitfinex-derivatives","BTCF0:USTF0",1688503639631,0.16362244,30787.0,30786.0,0.80607884]
["bitfinex-derivatives","BTCF0:USTF0",1688503640230,0.00148727,30787.0,30786.0,0.80607884]
["bitfinex-derivatives","BTCF0:USTF0",1688503640431,0.00248727,30787.0,30786.0,0.83407884]
["bitfinex-derivatives","BTCF0:USTF0",1688503654426,0.3117,30790.0,30788.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688503654633,0.16213517,30792.0,30789.0,0.77796545]
["bitfinex-derivatives","BTCF0:USTF0",1688503654834,0.18838932,30792.0,30791.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688503655035,0.02625415,30792.0,30791.0,0.40546014]
["bitfinex-derivatives","BTCF0:USTF0",1688503655233,0.322,30793.0,30791.0,0.41726408]
["bitfinex-derivatives","BTCF0:USTF0",1688503655437,0.322,30793.0,30792.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1688503655634,0.322,30793.0,30792.0,0.78066271]
["bitfinex-derivatives","BTCF0:USTF0",1688503656227,0.34763463,30793.0,30792.0,0.78066271]
["bitfinex-derivatives","BTCF0:USTF0",1688503656439,0.329,30793.0,30792.0,0.78166271]
["bitfinex-derivatives","BTCF0:USTF0",1688503656940,0.15985475,30794.0,30792.0,0.78166271]
["bitfinex-derivatives","BTCF0:USTF0",1688503656941,0.15985475,30794.0,30792.0,1.13906739]
["bitfinex-derivatives","BTCF0:USTF0",1688503657236,0.16213517,30800.0,30793.0,1.10087914]
["bitfinex-derivatives","BTCF0:USTF0",1688503657444,0.3298,30798.0,30797.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688503657645,0.3298,30798.0,30797.0,1.14162152]
["bitfinex-derivatives","BTCF0:USTF0",1688503657936,0.3298,30798.0,30797.0,0.98176475]
["bitfinex-derivatives","BTCF0:USTF0",1688503658234,0.019475,30800.0,30797.0,0.98176475]
["bitfinex-derivatives","BTCF0:USTF0",1688503658436,0.019475,30800.0,30799.0,0.370976]
["bitfinex-derivatives","BTCF0:USTF0",1688503658637,0.349275,30800.0,30799.0,0.2329839]
["bitfinex-derivatives","BTCF0:USTF0",1688503658942,0.349275,30800.0,30799.0,0.25121359]
["bitfinex-derivatives","BTCF0:USTF0",1688503659738,0.349275,30800.0,30799.0,0.09612713]
["bitfinex-derivatives","BTCF0:USTF0",1688503659933,0.349275,30800.0,30799.0,0.11435682]
["bitfinex-derivatives","BTCF0:USTF0",1688503660340,0.349275,30800.0,30799.0,0.14235682]
["bitfinex-derivatives","BTCF0:USTF0",1688503660638,0.349275,30800.0,30799.0,0.13797658]
["bitfinex-derivatives","BTCF0:USTF0",1688503661239,0.01884945,30799.0,30798.0,0.02680981]
["bitfinex-derivatives","BTCF0:USTF0",1688503661438,0.03832545,30799.0,30798.0,0.37830981]
["bitfinex-derivatives","BTCF0:USTF0",1688503661743,0.019476,30799.0,30798.0,0.37830981]
["bitfinex-derivatives","BTCF0:USTF0",1688503661945,0.019476,30799.0,30798.0,0.41538895]
["bitfinex-derivatives","BTCF0:USTF0",1688503662138,0.019476,30799.0,30798.0,0.21845304]
["bitfinex-derivatives","BTCF0:USTF0",1688503662335,0.023476,30799.0,30798.0,0.29814304]
["bitfinex-derivatives","BTCF0:USTF0",1688503662540,0.023476,30799.0,30798.0,0.31637273]
["bitfinex-derivatives","BTCF0:USTF0",1688503662838,0.023476,30799.0,30798.0,0.33522218]
["bitfinex-derivatives","BTCF0:USTF0",1688503663242,0.023476,30799.0,30798.0,0.17536541]
["bitfinex-derivatives","BTCF0:USTF0",1688503664237,0.02619705,30799.0,30797.0,0.61027323]
["bitfinex-derivatives","BTCF0:USTF0",1688503664444,0.02619705,30799.0,30798.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1688503664445,0.023476,30799.0,30798.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1688503665045,0.023476,30799.0,30798.0,0.41841969]
["bitfinex-derivatives","BTCF0:USTF0",1688503665247,0.022476,30799.0,30798.0,0.41841969]
["bitfinex-derivatives","BTCF0:USTF0",1688503665440,0.025476,30799.0,30798.0,0.41841969]
["bitfinex-derivatives","BTCF0:USTF0",1688503666047,0.025476,30799.0,30798.0,0.41941969]
["bitfinex-derivatives","BTCF0:USTF0",1688503666645,0.024476,30799.0,30798.0,0.42141969]
["bitfinex-derivatives","BTCF0:USTF0",1688503667648,0.024476,30799.0,30798.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1688503667837,0.025476,30799.0,30798.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1688503668748,0.024476,30799.0,30798.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1688503668950,0.024476,30799.0,30798.0,0.41538555]
["bitfinex-derivatives","BTCF0:USTF0",1688503669540,0.021476,30799.0,30798.0,0.41438555]
["bitfinex-derivatives","BTCF0:USTF0",1688503669743,0.024476,30799.0,30798.0,0.41538555]
["bitfinex-derivatives","BTCF0:USTF0",1688503669951,0.023476,30799.0,30798.0,0.41538555]
["bitfinex-derivatives","BTCF0:USTF0",1688503670949,0.021476,30799.0,30798.0,0.41538555]
["bitfinex-derivatives","BTCF0:USTF0",1688503671351,0.0430465,30799.0,30798.0,0.36669555]
["bitfinex-derivatives","BTCF0:USTF0",1688503671646,0.0430465,30799.0,30798.0,0.01519555]
["bitfinex-derivatives","BTCF0:USTF0",1688503671647,0.7553465,30799.0,30798.0,0.01519555]
["bitfinex-derivatives","BTCF0:USTF0",1688503671848,0.7553465,30799.0,30796.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688503671849,0.733776,30799.0,30796.0,0.18050615]
["bitfinex-derivatives","BTCF0:USTF0",1688503672151,0.370977,30797.0,30796.0,0.18050615]
["bitfinex-derivatives","BTCF0:USTF0",1688503672653,0.3925475,30797.0,30796.0,0.18050615]
["bitfinex-derivatives","BTCF0:USTF0",1688503672865,0.3925475,30797.0,30796.0,0.02064938]
["bitfinex-derivatives","BTCF0:USTF0",1688503673155,0.4065475,30797.0,30796.0,0.02064938]
["bitfinex-derivatives","BTCF0:USTF0",1688503673546,0.3925475,30797.0,30796.0,0.02064938]
["bitfinex-derivatives","BTCF0:USTF0",1688503673746,0.4065475,30797.0,30796.0,0.02064938]
["bitfinex-derivatives","BTCF0:USTF0",1688503674157,0.4205475,30797.0,30796.0,0.02064938]
["bitfinex-derivatives","BTCF0:USTF0",1688503674649,0.11924234,30794.0,30792.0,0.048701]
["bitfinex-derivatives","BTCF0:USTF0",1688503675054,0.13872234,30794.0,30792.0,0.048701]
["bitfinex-derivatives","BTCF0:USTF0",1688503675252,0.16029284,30794.0,30793.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1688503675449,0.16029284,30794.0,30793.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1688503675850,0.16057179,30794.0,30793.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1688503676549,0.14472234,30794.0,30793.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1688503676946,0.14372234,30794.0,30793.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1688503677254,0.14272234,30794.0,30793.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1688503677656,0.14272234,30794.0,30793.0,0.38860969]
["bitfinex-derivatives","BTCF0:USTF0",1688503678452,0.14172234,30794.0,30793.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1688503678847,0.14272234,30794.0,30793.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1688503679054,0.16157179,30794.0,30793.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1688503679253,0.15757179,30794.0,30793.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1688503679457,0.16229284,30794.0,30793.0,0.37961344]
["bitfinex-derivatives","BTCF0:USTF0",1688503679962,0.16329284,30794.0,30793.0,0.37961344]
["bitfinex-derivatives","BTCF0:USTF0",1688503680155,0.16429284,30794.0,30793.0,0.37961344]
["bitfinex-derivatives","BTCF0:USTF0",1688503680559,0.16229284,30794.0,30793.0,0.37961344]
["bitfinex-derivatives","BTCF0:USTF0",1688503680858,0.16057179,30794.0,30793.0,0.37961344]
["bitfinex-derivatives","BTCF0:USTF0",1688503681258,0.15857179,30794.0,30793.0,0.37961344]
["bitfinex-derivatives","BTCF0:USTF0",1688503681466,0.16229284,30794.0,30793.0,0.37961344]
["bitfinex-derivatives","BTCF0:USTF0",1688503683863,0.15957179,30794.0,30793.0,0.37961344]
["bitfinex-derivatives","BTCF0:USTF0",1688503684666,0.16229284,30794.0,30793.0,0.37961344]
["bitfinex-derivatives","BTCF0:USTF0",1688503686162,0.15957179,30794.0,30793.0,0.37961344]
["bitfinex-derivatives","BTCF0:USTF0",1688503687961,0.16229284,30794.0,30793.0,0.37961344]
["bitfinex-derivatives","BTCF0:USTF0",1688503688666,0.16029284,30794.0,30793.0,0.37961344]
["bitfinex-derivatives","BTCF0:USTF0",1688503688965,0.16429284,30794.0,30793.0,0.37961344]
["bitfinex-derivatives","BTCF0:USTF0",1688503690159,0.32642801,30794.0,30793.0,0.37961344]
["bitfinex-derivatives","BTCF0:USTF0",1688503691458,0.32370696,30794.0,30793.0,0.37961344]
["bitfinex-derivatives","BTCF0:USTF0",1688503691861,0.30485751,30794.0,30793.0,0.37961344]
["bitfinex-derivatives","BTCF0:USTF0",1688503692667,0.30757856,30794.0,30793.0,0.37961344]
["bitfinex-derivatives","BTCF0:USTF0",1688503692878,0.14544339,30794.0,30793.0,0.37961344]
["bitfinex-derivatives","BTCF0:USTF0",1688503693068,0.14272234,30794.0,30793.0,0.37961344]
["bitfinex-derivatives","BTCF0:USTF0",1688503693369,0.14544339,30794.0,30793.0,0.37961344]
["bitfinex-derivatives","BTCF0:USTF0",1688503693874,0.16157179,30794.0,30793.0,0.37961344]
["bitfinex-derivatives","BTCF0:USTF0",1688503694068,0.16429284,30794.0,30793.0,0.37961344]
["bitfinex-derivatives","BTCF0:USTF0",1688503694262,0.16157179,30794.0,30793.0,0.37961344]
["bitfinex-derivatives","BTCF0:USTF0",1688503694570,0.16429284,30794.0,30793.0,0.37961344]
["bitfinex-derivatives","BTCF0:USTF0",1688503696366,0.32642801,30794.0,30793.0,0.37961344]
["bitfinex-derivatives","BTCF0:USTF0",1688503696876,0.32642801,30794.0,30793.0,0.36013344]
["bitfinex-derivatives","BTCF0:USTF0",1688503697068,0.51579284,30794.0,30790.0,0.00048712]
["bitfinex-derivatives","BTCF0:USTF0",1688503697265,0.87442094,30791.0,30790.0,0.00048712]
["bitfinex-derivatives","BTCF0:USTF0",1688503697574,0.731781,30791.0,30790.0,0.00048712]
["bitfinex-derivatives","BTCF0:USTF0",1688503697875,1.11834984,30791.0,30790.0,0.00048712]
["bitfinex-derivatives","BTCF0:USTF0",1688503698374,1.12134984,30791.0,30790.0,0.00048712]
["bitfinex-derivatives","BTCF0:USTF0",1688503698760,1.12429964,30791.0,30790.0,0.00048712]
["bitfinex-derivatives","BTCF0:USTF0",1688503699374,1.12729964,30791.0,30790.0,0.00048712]
["bitfinex-derivatives","BTCF0:USTF0",1688503700380,1.44759964,30791.0,30790.0,0.00048712]
["bitfinex-derivatives","BTCF0:USTF0",1688503703375,1.51103136,30791.0,30790.0,0.00048712]
["bitfinex-derivatives","BTCF0:USTF0",1688503703765,1.67880578,30791.0,30790.0,0.00048712]
["bitfinex-derivatives","BTCF0:USTF0",1688503703967,1.70504155,30791.0,30790.0,0.00048712]
["bitfinex-derivatives","BTCF0:USTF0",1688503704274,1.63888772,30791.0,30790.0,0.00048712]
["bitfinex-derivatives","BTCF0:USTF0",1688503704468,0.76454486,30791.0,30790.0,0.35198712]
["bitfinex-derivatives","BTCF0:USTF0",1688503704670,0.54693827,30791.0,30790.0,0.35198712]
["bitfinex-derivatives","BTCF0:USTF0",1688503705069,0.38489541,30791.0,30790.0,0.37021681]
["bitfinex-derivatives","BTCF0:USTF0",1688503705380,0.06459541,30791.0,30790.0,0.38969781]
["bitfinex-derivatives","BTCF0:USTF0",1688503706777,0.04511441,30791.0,30790.0,0.38969781]
["bitfinex-derivatives","BTCF0:USTF0",1688503707973,0.03223576,30791.0,30790.0,0.7546415]
["bitfinex-derivatives","BTCF0:USTF0",1688503708172,0.03223576,30791.0,30790.0,0.7611415]
["bitfinex-derivatives","BTCF0:USTF0",1688503709179,0.03223576,30791.0,30790.0,0.75699781]
["bitfinex-derivatives","BTCF0:USTF0",1688503711679,0.006,30791.0,30790.0,0.75699781]
["bitfinex-derivatives","BTCF0:USTF0",1688503715173,0.025481,30791.0,30790.0,0.75699781]
["bitfinex-derivatives","BTCF0:USTF0",1688503717890,0.025481,30791.0,30790.0,0.39619781]
["bitfinex-derivatives","BTCF0:USTF0",1688503719670,0.02984387,30791.0,30790.0,0.39619781]
["bitfinex-derivatives","BTCF0:USTF0",1688503720079,0.02984387,30791.0,30790.0,0.38969781]
["bitfinex-derivatives","BTCF0:USTF0",1688503720383,0.02984387,30791.0,30790.0,0.41614001]
["bitfinex-derivatives","BTCF0:USTF0",1688503722192,0.03500246,30791.0,30790.0,0.37146812]
["bitfinex-derivatives","BTCF0:USTF0",1688503722996,0.21589477,30791.0,30790.0,0.37146812]
["bitfinex-derivatives","BTCF0:USTF0",1688503723291,0.21126631,30791.0,30790.0,0.37146812]
["bitfinex-derivatives","BTCF0:USTF0",1688503723495,0.19241686,30791.0,30790.0,0.37146812]
["bitfinex-derivatives","BTCF0:USTF0",1688503724091,0.19241686,30791.0,30785.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688503724092,0.76571922,30791.0,30785.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688503724390,0.370985,30786.0,30785.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688503724697,0.3925555,30786.0,30785.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688503725188,0.40775679,30786.0,30785.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688503725379,0.41075679,30786.0,30785.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688503725988,0.41375679,30786.0,30785.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688503727483,0.39218629,30786.0,30785.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688503727887,0.41103574,30786.0,30785.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688503728184,0.41375679,30786.0,30785.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688503729896,0.41103574,30786.0,30785.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688503730097,0.41375679,30786.0,30785.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688503730481,0.41375679,30786.0,30785.0,0.370385]
["bitfinex-derivatives","BTCF0:USTF0",1688503730697,0.39490734,30786.0,30785.0,0.370385]
["bitfinex-derivatives","BTCF0:USTF0",1688503730995,0.40152263,30786.0,30785.0,0.368385]
["bitfinex-derivatives","BTCF0:USTF0",1688503732401,0.39880158,30786.0,30785.0,0.368385]
["bitfinex-derivatives","BTCF0:USTF0",1688503732786,0.40152263,30786.0,30785.0,0.368385]
["bitfinex-derivatives","BTCF0:USTF0",1688503733086,0.39880158,30786.0,30785.0,0.368385]
["bitfinex-derivatives","BTCF0:USTF0",1688503733793,0.39880158,30786.0,30785.0,0.38661469]
["bitfinex-derivatives","BTCF0:USTF0",1688503733993,0.04730158,30786.0,30785.0,0.38661469]
["bitfinex-derivatives","BTCF0:USTF0",1688503734185,0.03701558,30786.0,30785.0,0.38661469]
["bitfinex-derivatives","BTCF0:USTF0",1688503735697,0.06266638,30786.0,30785.0,0.38661469]
["bitfinex-derivatives","BTCF0:USTF0",1688503739591,0.06266638,30786.0,30785.0,0.368385]
["bitfinex-derivatives","BTCF0:USTF0",1688503739792,0.06266638,30786.0,30785.0,0.38661469]
["bitfinex-derivatives","BTCF0:USTF0",1688503740299,0.06266638,30786.0,30785.0,0.368385]
["bitfinex-derivatives","BTCF0:USTF0",1688503740595,0.06266638,30786.0,30785.0,0.38661469]
["bitfinex-derivatives","BTCF0:USTF0",1688503741899,0.03701558,30786.0,30785.0,0.38661469]
["bitfinex-derivatives","BTCF0:USTF0",1688503742208,0.03701558,30786.0,30785.0,0.368385]
["bitfinex-derivatives","BTCF0:USTF0",1688503742400,0.048712,30787.0,30785.0,0.368385]
["bitfinex-derivatives","BTCF0:USTF0",1688503742701,0.14785229,30793.0,30786.0,1.13413348]
["bitfinex-derivatives","BTCF0:USTF0",1688503742892,0.12837229,30793.0,30792.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688503743092,0.01948,30793.0,30792.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1688503743288,0.01948,30793.0,30792.0,0.37467447]
["bitfinex-derivatives","BTCF0:USTF0",1688503744197,0.02148,30793.0,30792.0,0.37767447]
["bitfinex-derivatives","BTCF0:USTF0",1688503744700,0.04750162,30793.0,30792.0,0.37767447]
["bitfinex-derivatives","BTCF0:USTF0",1688503745002,0.02348,30793.0,30792.0,0.38067447]
["bitfinex-derivatives","BTCF0:USTF0",1688503745304,0.02348,30793.0,30792.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1688503746398,0.02348,30793.0,30792.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1688503746599,0.37498,30793.0,30792.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1688503746790,0.39992961,30793.0,30792.0,0.376381]
["bitfinex-derivatives","BTCF0:USTF0",1688503746996,0.4181593,30793.0,30792.0,0.376381]
["bitfinex-derivatives","BTCF0:USTF0",1688503749414,0.4181593,30793.0,30792.0,0.025481]
["bitfinex-derivatives","BTCF0:USTF0",1688503750013,0.39992961,30793.0,30792.0,0.025481]
["bitfinex-derivatives","BTCF0:USTF0",1688503750312,0.4181593,30793.0,30792.0,0.025481]
["bitfinex-derivatives","BTCF0:USTF0",1688503751014,0.4181593,30793.0,30792.0,0.376981]
["bitfinex-derivatives","BTCF0:USTF0",1688503752923,0.4181593,30793.0,30792.0,0.374281]
["bitfinex-derivatives","BTCF0:USTF0",1688503755416,0.4181593,30793.0,30792.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1688503756104,0.4181593,30793.0,30792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688503757213,0.46518376,30793.0,30789.0,0.00048713]
["bitfinex-derivatives","BTCF0:USTF0",1688503757416,0.7123,30790.0,30789.0,0.00048713]
["bitfinex-derivatives","BTCF0:USTF0",1688503757609,0.731782,30790.0,30789.0,0.00048713]
["bitfinex-derivatives","BTCF0:USTF0",1688503757809,0.7388575,30790.0,30789.0,0.00048713]
["bitfinex-derivatives","BTCF0:USTF0",1688503758010,0.77593664,30790.0,30789.0,0.00048713]
["bitfinex-derivatives","BTCF0:USTF0",1688503758206,0.7854866,30790.0,30789.0,0.00048713]
["bitfinex-derivatives","BTCF0:USTF0",1688503758517,0.7884866,30790.0,30789.0,0.00048713]
["bitfinex-derivatives","BTCF0:USTF0",1688503758719,0.7914866,30790.0,30789.0,0.00048713]
["bitfinex-derivatives","BTCF0:USTF0",1688503759713,1.1522866,30790.0,30789.0,0.00048713]
["bitfinex-derivatives","BTCF0:USTF0",1688503760018,0.019483,30788.0,30780.0,0.019488]
["bitfinex-derivatives","BTCF0:USTF0",1688503760222,0.08578814,30789.0,30780.0,0.019488]
["bitfinex-derivatives","BTCF0:USTF0",1688503760223,0.370988,30781.0,30780.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1688503760518,0.40634365,30781.0,30779.0,0.57000667]
["bitfinex-derivatives","BTCF0:USTF0",1688503760720,0.3504,30780.0,30779.0,0.57000667]
["bitfinex-derivatives","BTCF0:USTF0",1688503760911,0.36924945,30780.0,30779.0,0.50536372]
["bitfinex-derivatives","BTCF0:USTF0",1688503761111,0.38575606,30780.0,30779.0,0.80706372]
["bitfinex-derivatives","BTCF0:USTF0",1688503761625,0.39080479,30780.0,30779.0,0.80706372]
["bitfinex-derivatives","BTCF0:USTF0",1688503762409,0.39380479,30780.0,30779.0,0.80706372]
["bitfinex-derivatives","BTCF0:USTF0",1688503763821,0.39680479,30780.0,30779.0,0.80706372]
["bitfinex-derivatives","BTCF0:USTF0",1688503765520,0.37795534,30780.0,30779.0,0.80706372]
["bitfinex-derivatives","BTCF0:USTF0",1688503765923,0.51136799,30792.0,30783.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688503766218,0.363905,30791.0,30787.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688503766421,0.363905,30791.0,30788.0,0.019483]
["bitfinex-derivatives","BTCF0:USTF0",1688503766422,0.019483,30789.0,30788.0,0.019483]
["bitfinex-derivatives","BTCF0:USTF0",1688503766716,0.019483,30789.0,30788.0,0.368283]
["bitfinex-derivatives","BTCF0:USTF0",1688503767418,0.003,30789.0,30788.0,0.371283]
["bitfinex-derivatives","BTCF0:USTF0",1688503768417,0.006,30789.0,30788.0,0.374283]
["bitfinex-derivatives","BTCF0:USTF0",1688503769221,0.006,30789.0,30788.0,0.691883]
["bitfinex-derivatives","BTCF0:USTF0",1688503769820,0.025483,30789.0,30788.0,0.691883]
["bitfinex-derivatives","BTCF0:USTF0",1688503770019,0.04433245,30789.0,30788.0,0.691883]
["bitfinex-derivatives","BTCF0:USTF0",1688503771419,0.025483,30789.0,30788.0,0.691883]
["bitfinex-derivatives","BTCF0:USTF0",1688503771621,0.006,30789.0,30788.0,0.691883]
["bitfinex-derivatives","BTCF0:USTF0",1688503774523,0.006,30789.0,30788.0,1.040283]
["bitfinex-derivatives","BTCF0:USTF0",1688503775032,0.16035518,30792.0,30788.0,1.11376231]
["bitfinex-derivatives","BTCF0:USTF0",1688503775227,0.16035518,30792.0,30791.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1688503775421,0.16035518,30792.0,30791.0,0.729081]
["bitfinex-derivatives","BTCF0:USTF0",1688503775622,0.16035518,30792.0,30791.0,0.73767622]
["bitfinex-derivatives","BTCF0:USTF0",1688503776128,0.32250877,30792.0,30791.0,0.73767622]
["bitfinex-derivatives","BTCF0:USTF0",1688503776436,0.32550877,30792.0,30791.0,0.73767622]
["bitfinex-derivatives","BTCF0:USTF0",1688503776728,0.32850877,30792.0,30791.0,0.38187622]
["bitfinex-derivatives","BTCF0:USTF0",1688503777333,0.32850877,30792.0,30791.0,0.38787622]
["bitfinex-derivatives","BTCF0:USTF0",1688503782031,0.40113397,30792.0,30791.0,0.38787622]
["bitfinex-derivatives","BTCF0:USTF0",1688503782236,0.32850877,30792.0,30791.0,0.38787622]
["bitfinex-derivatives","BTCF0:USTF0",1688503782732,0.34798977,30792.0,30791.0,0.38787622]
["bitfinex-derivatives","BTCF0:USTF0",1688503783327,0.18583618,30792.0,30791.0,0.38787622]
["bitfinex-derivatives","BTCF0:USTF0",1688503785029,0.20468563,30792.0,30791.0,0.38787622]
["bitfinex-derivatives","BTCF0:USTF0",1688503785935,0.51038563,30792.0,30791.0,0.38787622]
["bitfinex-derivatives","BTCF0:USTF0",1688503790725,0.69076891,30792.0,30791.0,0.38787622]
["bitfinex-derivatives","BTCF0:USTF0",1688503796141,0.67253922,30792.0,30791.0,0.38787622]
["bitfinex-derivatives","BTCF0:USTF0",1688503796945,0.69076891,30792.0,30791.0,0.38787622]
["bitfinex-derivatives","BTCF0:USTF0",1688503798440,0.52861532,30792.0,30791.0,0.38787622]
["bitfinex-derivatives","BTCF0:USTF0",1688503800937,0.88011532,30792.0,30791.0,0.38787622]
["bitfinex-derivatives","BTCF0:USTF0",1688503801141,1.24091532,30792.0,30791.0,0.38787622]
["bitfinex-derivatives","BTCF0:USTF0",1688503803133,1.24091532,30792.0,30791.0,0.36839522]
["bitfinex-derivatives","BTCF0:USTF0",1688503803338,1.23811532,30792.0,30791.0,0.01959522]
["bitfinex-derivatives","BTCF0:USTF0",1688503803933,1.23811532,30792.0,30789.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688503804147,1.23811532,30792.0,30786.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688503804148,0.3504,30790.0,30786.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688503804340,0.7123,30787.0,30786.0,0.368284]
["bitfinex-derivatives","BTCF0:USTF0",1688503804540,0.80502896,30787.0,30786.0,0.368284]
["bitfinex-derivatives","BTCF0:USTF0",1688503804740,0.82325865,30787.0,30786.0,0.368284]
["bitfinex-derivatives","BTCF0:USTF0",1688503804940,1.14525865,30787.0,30786.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688503805743,1.14525865,30787.0,30786.0,0.368284]
["bitfinex-derivatives","BTCF0:USTF0",1688503805744,1.14825865,30787.0,30786.0,0.368284]
["bitfinex-derivatives","BTCF0:USTF0",1688503805940,1.15343977,30787.0,30786.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688503806143,1.15643977,30787.0,30786.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688503806650,1.31859336,30787.0,30785.0,0.00048719]
["bitfinex-derivatives","BTCF0:USTF0",1688503806846,0.40806414,30786.0,30785.0,0.00048719]
["bitfinex-derivatives","BTCF0:USTF0",1688503807242,0.41470489,30786.0,30785.0,0.00048719]
["bitfinex-derivatives","BTCF0:USTF0",1688503807851,0.41770489,30786.0,30785.0,0.00148719]
["bitfinex-derivatives","BTCF0:USTF0",1688503808149,0.41770489,30786.0,30785.0,0.02097219]
["bitfinex-derivatives","BTCF0:USTF0",1688503808150,0.42070489,30786.0,30785.0,0.02097219]
["bitfinex-derivatives","BTCF0:USTF0",1688503816659,0.0509752,30786.0,30785.0,0.02097219]
["bitfinex-derivatives","BTCF0:USTF0",1688503816860,0.00640607,30786.0,30785.0,0.78157219]
["bitfinex-derivatives","BTCF0:USTF0",1688503817160,0.51185518,30792.0,30785.0,1.18180823]
["bitfinex-derivatives","BTCF0:USTF0",1688503817356,0.51185518,30792.0,30791.0,0.370981]
["bitfinex-derivatives","BTCF0:USTF0",1688503817554,0.51185518,30792.0,30791.0,0.37812723]
["bitfinex-derivatives","BTCF0:USTF0",1688503817761,0.53744627,30792.0,30791.0,0.38214162]
["bitfinex-derivatives","BTCF0:USTF0",1688503818159,0.53744627,30792.0,30791.0,0.67829539]
["bitfinex-derivatives","BTCF0:USTF0",1688503818351,0.54044627,30792.0,30791.0,0.68229539]
["bitfinex-derivatives","BTCF0:USTF0",1688503818764,0.54344627,30792.0,30791.0,0.68529539]
["bitfinex-derivatives","BTCF0:USTF0",1688503819062,0.19194627,30792.0,30791.0,0.68529539]
["bitfinex-derivatives","BTCF0:USTF0",1688503821561,0.21079572,30792.0,30791.0,0.68529539]
["bitfinex-derivatives","BTCF0:USTF0",1688503826564,0.22902541,30792.0,30791.0,0.68529539]
["bitfinex-derivatives","BTCF0:USTF0",1688503826865,0.21079572,30792.0,30791.0,0.68529539]
["bitfinex-derivatives","BTCF0:USTF0",1688503827066,0.22902541,30792.0,30791.0,0.68529539]
["bitfinex-derivatives","BTCF0:USTF0",1688503827359,0.21079572,30792.0,30791.0,0.68529539]
["bitfinex-derivatives","BTCF0:USTF0",1688503827767,0.24850641,30792.0,30791.0,0.68529539]
["bitfinex-derivatives","BTCF0:USTF0",1688503828769,0.23027672,30792.0,30791.0,0.68529539]
["bitfinex-derivatives","BTCF0:USTF0",1688503828959,0.24850641,30792.0,30791.0,0.68529539]
["bitfinex-derivatives","BTCF0:USTF0",1688503829661,0.23027672,30792.0,30791.0,0.68529539]
["bitfinex-derivatives","BTCF0:USTF0",1688503829863,0.07040873,30792.0,30791.0,0.68529539]
["bitfinex-derivatives","BTCF0:USTF0",1688503831061,0.42190873,30792.0,30791.0,0.68529539]
["bitfinex-derivatives","BTCF0:USTF0",1688503831462,0.44013842,30792.0,30791.0,0.68529539]
["bitfinex-derivatives","BTCF0:USTF0",1688503832259,0.42190873,30792.0,30791.0,0.68529539]
["bitfinex-derivatives","BTCF0:USTF0",1688503833358,0.44013842,30792.0,30791.0,0.68529539]
["bitfinex-derivatives","BTCF0:USTF0",1688503833671,0.42190873,30792.0,30791.0,0.68529539]
["bitfinex-derivatives","BTCF0:USTF0",1688503835974,0.42190873,30792.0,30791.0,0.68929779]
["bitfinex-derivatives","BTCF0:USTF0",1688503836170,0.44013842,30792.0,30791.0,0.68929779]
["bitfinex-derivatives","BTCF0:USTF0",1688503836378,0.38357828,30792.0,30791.0,0.68929779]
["bitfinex-derivatives","BTCF0:USTF0",1688503836961,0.3214,30796.0,30791.0,0.68929779]
["bitfinex-derivatives","BTCF0:USTF0",1688503836962,0.06625046,30797.0,30791.0,1.10724402]
["bitfinex-derivatives","BTCF0:USTF0",1688503837168,0.15982866,30799.0,30797.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688503837475,0.15982866,30799.0,30798.0,0.73892323]
["bitfinex-derivatives","BTCF0:USTF0",1688503837668,0.88814987,30805.0,30798.0,0.73892323]
["bitfinex-derivatives","BTCF0:USTF0",1688503837669,0.16208583,30802.0,30798.0,0.76059985]
["bitfinex-derivatives","BTCF0:USTF0",1688503837874,0.16208583,30802.0,30801.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1688503838075,0.16208583,30803.0,30801.0,0.73622123]
["bitfinex-derivatives","BTCF0:USTF0",1688503838264,0.16208583,30803.0,30802.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688503838468,0.18093528,30803.0,30802.0,0.21115072]
["bitfinex-derivatives","BTCF0:USTF0",1688503839175,0.18093528,30803.0,30801.0,0.370975]
["bitfinex-derivatives","BTCF0:USTF0",1688503839176,0.39302345,30803.0,30801.0,0.370975]
["bitfinex-derivatives","BTCF0:USTF0",1688503839473,0.019476,30799.0,30798.0,0.37366361]
["bitfinex-derivatives","BTCF0:USTF0",1688503839667,0.370976,30799.0,30798.0,0.39314061]
["bitfinex-derivatives","BTCF0:USTF0",1688503839873,0.38920569,30799.0,30798.0,0.39314061]
["bitfinex-derivatives","BTCF0:USTF0",1688503840066,0.40805514,30799.0,30798.0,0.39314061]
["bitfinex-derivatives","BTCF0:USTF0",1688503840474,0.40805514,30799.0,30798.0,0.42114061]
["bitfinex-derivatives","BTCF0:USTF0",1688503841178,0.40905514,30799.0,30798.0,0.09764061]
["bitfinex-derivatives","BTCF0:USTF0",1688503842180,0.40905514,30799.0,30798.0,0.44654061]
["bitfinex-derivatives","BTCF0:USTF0",1688503842370,0.39082545,30799.0,30798.0,0.44654061]
["bitfinex-derivatives","BTCF0:USTF0",1688503843480,0.40905514,30799.0,30798.0,0.44654061]
["bitfinex-derivatives","BTCF0:USTF0",1688503843881,0.39082545,30799.0,30798.0,0.44654061]
["bitfinex-derivatives","BTCF0:USTF0",1688503844380,0.371976,30799.0,30798.0,0.44654061]
["bitfinex-derivatives","BTCF0:USTF0",1688503844583,0.3525,30799.0,30798.0,0.44654061]
["bitfinex-derivatives","BTCF0:USTF0",1688503845883,0.38957914,30799.0,30798.0,0.44654061]
["bitfinex-derivatives","BTCF0:USTF0",1688503846281,0.37134945,30799.0,30798.0,0.44654061]
["bitfinex-derivatives","BTCF0:USTF0",1688503846981,0.38957914,30799.0,30798.0,0.44654061]
["bitfinex-derivatives","BTCF0:USTF0",1688503847174,0.37134945,30799.0,30798.0,0.44654061]
["bitfinex-derivatives","BTCF0:USTF0",1688503847586,0.38957914,30799.0,30798.0,0.44654061]
["bitfinex-derivatives","BTCF0:USTF0",1688503848082,0.37134945,30799.0,30798.0,0.44654061]
["bitfinex-derivatives","BTCF0:USTF0",1688503851181,0.37134945,30799.0,30798.0,0.44914061]
["bitfinex-derivatives","BTCF0:USTF0",1688503851687,0.3525,30799.0,30798.0,0.44914061]
["bitfinex-derivatives","BTCF0:USTF0",1688503852785,0.371976,30799.0,30798.0,0.44914061]
["bitfinex-derivatives","BTCF0:USTF0",1688503853191,0.40905514,30799.0,30798.0,0.44914061]
["bitfinex-derivatives","BTCF0:USTF0",1688503853981,0.39082545,30799.0,30798.0,0.44914061]
["bitfinex-derivatives","BTCF0:USTF0",1688503854281,0.40905514,30799.0,30798.0,0.44914061]
["bitfinex-derivatives","BTCF0:USTF0",1688503854484,0.39082545,30799.0,30798.0,0.44914061]
["bitfinex-derivatives","BTCF0:USTF0",1688503857381,0.37134945,30799.0,30798.0,0.44914061]
["bitfinex-derivatives","BTCF0:USTF0",1688503857586,0.001,30799.0,30798.0,0.45628684]
["bitfinex-derivatives","BTCF0:USTF0",1688503858784,0.001,30799.0,30798.0,0.44914061]
["bitfinex-derivatives","BTCF0:USTF0",1688503860281,0.03870569,30799.0,30798.0,0.44914061]
["bitfinex-derivatives","BTCF0:USTF0",1688503860786,0.05755514,30799.0,30798.0,0.44914061]
["bitfinex-derivatives","BTCF0:USTF0",1688503861095,0.40625514,30799.0,30798.0,0.44914061]
["bitfinex-derivatives","BTCF0:USTF0",1688503861595,0.38802545,30799.0,30798.0,0.44914061]
["bitfinex-derivatives","BTCF0:USTF0",1688503861795,0.40625514,30799.0,30798.0,0.44914061]
["bitfinex-derivatives","BTCF0:USTF0",1688503862194,0.38802545,30799.0,30798.0,0.44914061]
["bitfinex-derivatives","BTCF0:USTF0",1688503862982,0.40625514,30799.0,30798.0,0.44914061]
["bitfinex-derivatives","BTCF0:USTF0",1688503863188,0.38802545,30799.0,30798.0,0.44914061]
["bitfinex-derivatives","BTCF0:USTF0",1688503866299,0.38802545,30799.0,30798.0,0.44370118]
["bitfinex-derivatives","BTCF0:USTF0",1688503867500,0.54996344,30799.0,30798.0,0.44370118]
["bitfinex-derivatives","BTCF0:USTF0",1688503868398,0.56819313,30799.0,30798.0,0.44370118]
["bitfinex-derivatives","BTCF0:USTF0",1688503871102,0.3515,30798.0,30792.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1688503871395,0.019479,30795.0,30794.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1688503871603,0.370979,30795.0,30794.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1688503871798,0.370979,30795.0,30794.0,0.334279]
["bitfinex-derivatives","BTCF0:USTF0",1688503871991,0.680079,30795.0,30794.0,0.019479]
["bitfinex-derivatives","BTCF0:USTF0",1688503872188,0.71715814,30795.0,30794.0,0.02359317]
["bitfinex-derivatives","BTCF0:USTF0",1688503872703,0.72315814,30795.0,30794.0,0.00911417]
["bitfinex-derivatives","BTCF0:USTF0",1688503873900,0.72015814,30795.0,30794.0,0.00411417]
["bitfinex-derivatives","BTCF0:USTF0",1688503874205,0.72315814,30795.0,30794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1688503874394,0.72315814,30795.0,30794.0,0.00928159]
["bitfinex-derivatives","BTCF0:USTF0",1688503875004,0.72015814,30795.0,30794.0,0.01028159]
["bitfinex-derivatives","BTCF0:USTF0",1688503875200,0.72115814,30795.0,30794.0,0.01528159]
["bitfinex-derivatives","BTCF0:USTF0",1688503875502,0.71915814,30795.0,30794.0,0.01528159]
["bitfinex-derivatives","BTCF0:USTF0",1688503877803,0.02022969,30795.0,30794.0,0.37982782]
["bitfinex-derivatives","BTCF0:USTF0",1688503878100,0.1861302,30800.0,30798.0,0.019477]
["bitfinex-derivatives","BTCF0:USTF0",1688503878302,0.1861302,30800.0,30799.0,0.43017151]
["bitfinex-derivatives","BTCF0:USTF0",1688503878500,0.16205885,30803.0,30799.0,0.47329771]
["bitfinex-derivatives","BTCF0:USTF0",1688503878699,0.16205885,30803.0,30802.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688503878895,0.16205885,30803.0,30802.0,0.23143442]
["bitfinex-derivatives","BTCF0:USTF0",1688503879194,0.16205885,30803.0,30802.0,0.24966411]
["bitfinex-derivatives","BTCF0:USTF0",1688503879502,0.16305885,30803.0,30802.0,0.25681034]
["bitfinex-derivatives","BTCF0:USTF0",1688503879707,0.17105885,30803.0,30802.0,0.25781034]
["bitfinex-derivatives","BTCF0:USTF0",1688503879897,0.1899083,30803.0,30802.0,0.09084083]
["bitfinex-derivatives","BTCF0:USTF0",1688503880405,0.1899083,30803.0,30802.0,0.07261114]
["bitfinex-derivatives","BTCF0:USTF0",1688503880592,0.1969083,30803.0,30802.0,0.07361114]
["bitfinex-derivatives","BTCF0:USTF0",1688503880899,0.016,30803.0,30802.0,0.01521121]
["bitfinex-derivatives","BTCF0:USTF0",1688503881106,0.016,30803.0,30802.0,0.38348521]
["bitfinex-derivatives","BTCF0:USTF0",1688503881299,0.016,30803.0,30802.0,0.368274]
["bitfinex-derivatives","BTCF0:USTF0",1688503881500,0.016,30803.0,30802.0,0.38336534]
["bitfinex-derivatives","BTCF0:USTF0",1688503881700,0.016,30803.0,30802.0,0.40159503]
["bitfinex-derivatives","BTCF0:USTF0",1688503882301,0.016,30803.0,30802.0,0.38336534]
["bitfinex-derivatives","BTCF0:USTF0",1688503882602,0.75450139,30803.0,30802.0,0.24311606]
["bitfinex-derivatives","BTCF0:USTF0",1688503882795,0.92287687,30803.0,30802.0,0.25443359]
["bitfinex-derivatives","BTCF0:USTF0",1688503882993,0.76537913,30803.0,30802.0,0.25443359]
["bitfinex-derivatives","BTCF0:USTF0",1688503883196,0.76537913,30803.0,30802.0,0.09461031]
["bitfinex-derivatives","BTCF0:USTF0",1688503883998,0.40457913,30803.0,30802.0,0.09461031]
["bitfinex-derivatives","BTCF0:USTF0",1688503884503,0.38634945,30803.0,30801.0,0.30987403]
["bitfinex-derivatives","BTCF0:USTF0",1688503884703,0.03422968,30803.0,30802.0,0.0085268]
["bitfinex-derivatives","BTCF0:USTF0",1688503884904,0.38634945,30803.0,30802.0,0.3795008]
["bitfinex-derivatives","BTCF0:USTF0",1688503885105,0.3675,30803.0,30802.0,0.3795008]
["bitfinex-derivatives","BTCF0:USTF0",1688503885404,0.38634945,30803.0,30802.0,0.21967752]
["bitfinex-derivatives","BTCF0:USTF0",1688503885704,0.38634945,30803.0,30802.0,0.22607187]
["bitfinex-derivatives","BTCF0:USTF0",1688503886211,0.38634945,30803.0,30802.0,0.24554587]
["bitfinex-derivatives","BTCF0:USTF0",1688503886406,0.38634945,30803.0,30802.0,0.08572259]
["bitfinex-derivatives","BTCF0:USTF0",1688503887503,0.3675,30803.0,30802.0,0.08572259]
["bitfinex-derivatives","BTCF0:USTF0",1688503887703,0.016,30803.0,30802.0,0.37736835]
["bitfinex-derivatives","BTCF0:USTF0",1688503887905,0.016,30803.0,30802.0,0.44999355]
["bitfinex-derivatives","BTCF0:USTF0",1688503888301,0.016,30803.0,30802.0,0.21754507]
["bitfinex-derivatives","BTCF0:USTF0",1688503888500,0.016,30803.0,30802.0,0.26004985]
["bitfinex-derivatives","BTCF0:USTF0",1688503889110,0.016,30803.0,30802.0,0.08199688]
["bitfinex-derivatives","BTCF0:USTF0",1688503889901,0.17808699,30803.0,30802.0,0.10022657]
["bitfinex-derivatives","BTCF0:USTF0",1688503890107,0.19631667,30803.0,30801.0,0.28073463]
["bitfinex-derivatives","BTCF0:USTF0",1688503890305,0.19631667,30803.0,30802.0,0.37407396]
["bitfinex-derivatives","BTCF0:USTF0",1688503890509,0.17808699,30803.0,30802.0,0.37287338]
["bitfinex-derivatives","BTCF0:USTF0",1688503891012,0.17808699,30803.0,30802.0,0.2130501]
["bitfinex-derivatives","BTCF0:USTF0",1688503891709,0.16207132,30804.0,30802.0,0.2130501]
["bitfinex-derivatives","BTCF0:USTF0",1688503891900,0.00048697,30806.0,30803.0,0.36702969]
["bitfinex-derivatives","BTCF0:USTF0",1688503891901,0.03192693,30805.0,30803.0,0.36702969]
["bitfinex-derivatives","BTCF0:USTF0",1688503892103,0.0324139,30806.0,30804.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1688503892410,0.05881784,30806.0,30805.0,0.369273]
["bitfinex-derivatives","BTCF0:USTF0",1688503892714,0.05881784,30806.0,30805.0,0.38750269]
["bitfinex-derivatives","BTCF0:USTF0",1688503893403,0.01771784,30806.0,30805.0,0.44400269]
["bitfinex-derivatives","BTCF0:USTF0",1688503893610,0.54497687,30813.0,30807.0,0.019471]
["bitfinex-derivatives","BTCF0:USTF0",1688503893806,0.701468,30813.0,30812.0,0.368368]
["bitfinex-derivatives","BTCF0:USTF0",1688503894009,0.38871745,30813.0,30812.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688503894410,0.65591951,30813.0,30812.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688503894611,0.78894264,30813.0,30812.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688503895215,0.79994264,30813.0,30812.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688503895914,1.08392934,30813.0,30812.0,0.31781001]
["bitfinex-derivatives","BTCF0:USTF0",1688503896120,1.02953383,30813.0,30812.0,0.31781001]
["bitfinex-derivatives","BTCF0:USTF0",1688503897109,1.02953383,30813.0,30812.0,0.31218613]
["bitfinex-derivatives","BTCF0:USTF0",1688503897315,0.78431381,30813.0,30812.0,0.34018259]
["bitfinex-derivatives","BTCF0:USTF0",1688503897912,0.94968297,30813.0,30812.0,0.34018259]
["bitfinex-derivatives","BTCF0:USTF0",1688503899820,0.94968297,30813.0,30812.0,0.03199646]
["bitfinex-derivatives","BTCF0:USTF0",1688503900608,0.94968297,30813.0,30812.0,0.01252846]
["bitfinex-derivatives","BTCF0:USTF0",1688503902822,0.94968297,30813.0,30812.0,0.03199646]
["bitfinex-derivatives","BTCF0:USTF0",1688503903414,0.75554713,30813.0,30812.0,0.03199646]
["bitfinex-derivatives","BTCF0:USTF0",1688503903613,0.75554713,30813.0,30809.0,0.00048682]
["bitfinex-derivatives","BTCF0:USTF0",1688503903813,0.01947,30809.0,30808.0,0.019471]
["bitfinex-derivatives","BTCF0:USTF0",1688503904117,0.37097,30809.0,30808.0,0.019471]
["bitfinex-derivatives","BTCF0:USTF0",1688503904317,0.71014913,30809.0,30808.0,0.019471]
["bitfinex-derivatives","BTCF0:USTF0",1688503904717,0.71114913,30809.0,30808.0,0.032471]
["bitfinex-derivatives","BTCF0:USTF0",1688503905010,0.71114913,30809.0,30808.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688503905422,0.71214913,30809.0,30808.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688503906221,0.70299443,30809.0,30808.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1688503907023,0.70199443,30809.0,30808.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1688503907223,0.72699443,30809.0,30808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688503907815,0.72699443,30809.0,30808.0,0.023471]
["bitfinex-derivatives","BTCF0:USTF0",1688503908510,0.72699443,30809.0,30808.0,0.019471]
["bitfinex-derivatives","BTCF0:USTF0",1688503908914,0.72699443,30809.0,30806.0,0.048681]
["bitfinex-derivatives","BTCF0:USTF0",1688503909115,0.731771,30807.0,30806.0,0.048681]
["bitfinex-derivatives","BTCF0:USTF0",1688503909321,0.82324564,30807.0,30806.0,0.048681]
["bitfinex-derivatives","BTCF0:USTF0",1688503909931,0.373515,30809.0,30806.0,0.42041069]
["bitfinex-derivatives","BTCF0:USTF0",1688503909932,0.029,30809.0,30806.0,0.42041069]
["bitfinex-derivatives","BTCF0:USTF0",1688503910225,0.36128691,30810.0,30808.0,0.731771]
["bitfinex-derivatives","BTCF0:USTF0",1688503910226,0.00048691,30810.0,30808.0,0.731771]
["bitfinex-derivatives","BTCF0:USTF0",1688503910427,0.00048691,30810.0,30809.0,0.36972969]
["bitfinex-derivatives","BTCF0:USTF0",1688503910624,0.00048691,30810.0,30809.0,0.38919969]
["bitfinex-derivatives","BTCF0:USTF0",1688503911216,0.00048691,30810.0,30809.0,0.39019969]
["bitfinex-derivatives","BTCF0:USTF0",1688503912221,0.00048691,30810.0,30809.0,0.39669969]
["bitfinex-derivatives","BTCF0:USTF0",1688503912422,0.00048691,30810.0,30809.0,0.39299954]
["bitfinex-derivatives","BTCF0:USTF0",1688503912624,0.00048691,30810.0,30809.0,0.37476985]
["bitfinex-derivatives","BTCF0:USTF0",1688503912829,0.34665681,30811.0,30809.0,0.37476985]
["bitfinex-derivatives","BTCF0:USTF0",1688503913032,0.34665681,30811.0,30810.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688503913324,0.36488649,30811.0,30810.0,0.37371093]
["bitfinex-derivatives","BTCF0:USTF0",1688503913629,0.38373594,30811.0,30810.0,0.37371093]
["bitfinex-derivatives","BTCF0:USTF0",1688503914124,0.36550626,30811.0,30810.0,0.37471093]
["bitfinex-derivatives","BTCF0:USTF0",1688503914519,0.1616662,30817.0,30811.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688503914824,0.32139785,30818.0,30817.0,0.019465]
["bitfinex-derivatives","BTCF0:USTF0",1688503915020,0.32139785,30818.0,30817.0,0.375965]
["bitfinex-derivatives","BTCF0:USTF0",1688503915226,0.32139785,30818.0,30817.0,0.39167436]
["bitfinex-derivatives","BTCF0:USTF0",1688503915523,0.3402473,30818.0,30817.0,0.38667436]
["bitfinex-derivatives","BTCF0:USTF0",1688503915725,0.34789201,30818.0,30817.0,0.38667436]
["bitfinex-derivatives","BTCF0:USTF0",1688503916024,0.18822581,30818.0,30817.0,0.40690405]
["bitfinex-derivatives","BTCF0:USTF0",1688503916232,0.18822581,30818.0,30817.0,0.39367436]
["bitfinex-derivatives","BTCF0:USTF0",1688503916419,0.18822581,30818.0,30817.0,0.39567436]
["bitfinex-derivatives","BTCF0:USTF0",1688503916928,0.16173165,30818.0,30817.0,0.39567436]
["bitfinex-derivatives","BTCF0:USTF0",1688503917129,0.16173165,30818.0,30817.0,0.41390405]
["bitfinex-derivatives","BTCF0:USTF0",1688503917330,0.16173165,30818.0,30817.0,0.39567436]
["bitfinex-derivatives","BTCF0:USTF0",1688503917520,0.15973165,30818.0,30817.0,0.39567436]
["bitfinex-derivatives","BTCF0:USTF0",1688503917721,0.16173165,30818.0,30817.0,0.41390405]
["bitfinex-derivatives","BTCF0:USTF0",1688503918316,0.18119565,30818.0,30817.0,0.41390405]
["bitfinex-derivatives","BTCF0:USTF0",1688503918523,0.5515451,30818.0,30817.0,0.39067436]
["bitfinex-derivatives","BTCF0:USTF0",1688503919026,0.56977478,30818.0,30817.0,0.39067436]
["bitfinex-derivatives","BTCF0:USTF0",1688503919530,0.87687478,30818.0,30817.0,0.39067436]
["bitfinex-derivatives","BTCF0:USTF0",1688503920034,1.03848283,30818.0,30817.0,0.39067436]
["bitfinex-derivatives","BTCF0:USTF0",1688503920419,1.03841623,30818.0,30817.0,0.39067436]
["bitfinex-derivatives","BTCF0:USTF0",1688503921028,1.01895223,30818.0,30817.0,0.39067436]
["bitfinex-derivatives","BTCF0:USTF0",1688503921223,1.00072255,30818.0,30817.0,0.39067436]
["bitfinex-derivatives","BTCF0:USTF0",1688503921625,1.02018655,30818.0,30817.0,0.39067436]
["bitfinex-derivatives","BTCF0:USTF0",1688503921820,0.8585785,30818.0,30817.0,0.39067436]
["bitfinex-derivatives","BTCF0:USTF0",1688503922432,0.87680818,30818.0,30817.0,0.39067436]
["bitfinex-derivatives","BTCF0:USTF0",1688503923428,1.23650818,30818.0,30817.0,0.01075562]
["bitfinex-derivatives","BTCF0:USTF0",1688503923734,0.019466,30816.0,30814.0,0.00048674]
["bitfinex-derivatives","BTCF0:USTF0",1688503923922,0.53263224,30815.0,30814.0,0.00048674]
["bitfinex-derivatives","BTCF0:USTF0",1688503924328,0.56971137,30815.0,30814.0,0.00048674]
["bitfinex-derivatives","BTCF0:USTF0",1688503924518,0.93051137,30815.0,30814.0,0.00048674]
["bitfinex-derivatives","BTCF0:USTF0",1688503925029,0.93051137,30815.0,30808.0,1.076414]
["bitfinex-derivatives","BTCF0:USTF0",1688503925030,0.03707913,30814.0,30808.0,1.076414]
["bitfinex-derivatives","BTCF0:USTF0",1688503925232,0.019468,30813.0,30810.0,0.019469]
["bitfinex-derivatives","BTCF0:USTF0",1688503925420,0.3487,30811.0,30810.0,0.019469]
["bitfinex-derivatives","BTCF0:USTF0",1688503925734,0.40907653,30811.0,30810.0,0.019469]
["bitfinex-derivatives","BTCF0:USTF0",1688503926120,0.22856714,30811.0,30810.0,0.019469]
["bitfinex-derivatives","BTCF0:USTF0",1688503926631,0.06628743,30811.0,30810.0,0.019469]
["bitfinex-derivatives","BTCF0:USTF0",1688503927023,0.01384947,30812.0,30810.0,0.019469]
["bitfinex-derivatives","BTCF0:USTF0",1688503927328,0.01384947,30812.0,30810.0,0.0886651]
["bitfinex-derivatives","BTCF0:USTF0",1688503927329,0.00487233,30811.0,30810.0,0.0886651]
["bitfinex-derivatives","BTCF0:USTF0",1688503927527,0.00487233,30811.0,30810.0,0.419969]
["bitfinex-derivatives","BTCF0:USTF0",1688503927722,0.0187218,30811.0,30810.0,0.419969]
["bitfinex-derivatives","BTCF0:USTF0",1688503927923,0.0371908,30811.0,30810.0,0.399969]
["bitfinex-derivatives","BTCF0:USTF0",1688503928342,0.0371908,30811.0,30810.0,0.393969]
["bitfinex-derivatives","BTCF0:USTF0",1688503929533,0.0371908,30811.0,30810.0,0.385969]
["bitfinex-derivatives","BTCF0:USTF0",1688503929733,0.0381908,30811.0,30810.0,0.399969]
["bitfinex-derivatives","BTCF0:USTF0",1688503930229,0.0381908,30811.0,30810.0,0.41819869]
["bitfinex-derivatives","BTCF0:USTF0",1688503930631,0.0381908,30811.0,30810.0,0.399969]
["bitfinex-derivatives","BTCF0:USTF0",1688503930833,0.0381908,30811.0,30810.0,0.41819869]
["bitfinex-derivatives","BTCF0:USTF0",1688503931029,0.0381908,30811.0,30810.0,0.399969]
["bitfinex-derivatives","BTCF0:USTF0",1688503933724,0.00487233,30811.0,30810.0,0.41819869]
["bitfinex-derivatives","BTCF0:USTF0",1688503934231,0.00487233,30811.0,30810.0,0.43704814]
["bitfinex-derivatives","BTCF0:USTF0",1688503935036,0.00487233,30811.0,30810.0,0.41819869]
["bitfinex-derivatives","BTCF0:USTF0",1688503936337,0.00487233,30811.0,30810.0,0.43704814]
["bitfinex-derivatives","BTCF0:USTF0",1688503937842,0.02434133,30811.0,30810.0,0.41819869]
["bitfinex-derivatives","BTCF0:USTF0",1688503938444,0.02434133,30811.0,30810.0,0.43704814]
["bitfinex-derivatives","BTCF0:USTF0",1688503938833,0.02434133,30811.0,30810.0,0.77899869]
["bitfinex-derivatives","BTCF0:USTF0",1688503939536,0.1860756,30811.0,30810.0,0.77899869]
["bitfinex-derivatives","BTCF0:USTF0",1688503939730,0.02434133,30811.0,30810.0,0.77899869]
["bitfinex-derivatives","BTCF0:USTF0",1688503939940,0.00487233,30811.0,30810.0,0.77899869]
["bitfinex-derivatives","BTCF0:USTF0",1688503940549,0.00487233,30811.0,30810.0,0.79784814]
["bitfinex-derivatives","BTCF0:USTF0",1688503942641,0.02434133,30811.0,30810.0,0.79784814]
["bitfinex-derivatives","BTCF0:USTF0",1688503943242,0.02434133,30811.0,30810.0,0.77899869]
["bitfinex-derivatives","BTCF0:USTF0",1688503944050,0.02434133,30811.0,30810.0,0.79784814]
["bitfinex-derivatives","BTCF0:USTF0",1688503945053,0.00487233,30811.0,30810.0,0.79784814]
["bitfinex-derivatives","BTCF0:USTF0",1688503949167,0.16173427,30813.0,30811.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688503949456,0.0271019,30814.0,30812.0,0.40804714]
["bitfinex-derivatives","BTCF0:USTF0",1688503949457,0.18883617,30814.0,30812.0,0.40804714]
["bitfinex-derivatives","BTCF0:USTF0",1688503949652,0.18883617,30814.0,30813.0,0.370968]
["bitfinex-derivatives","BTCF0:USTF0",1688503950156,0.18883617,30814.0,30813.0,0.40804714]
["bitfinex-derivatives","BTCF0:USTF0",1688503950657,0.01648685,30814.0,30813.0,0.77534714]
["bitfinex-derivatives","BTCF0:USTF0",1688503951257,0.01648685,30814.0,30813.0,0.77634714]
["bitfinex-derivatives","BTCF0:USTF0",1688503952058,0.01648685,30814.0,30813.0,0.77734714]
["bitfinex-derivatives","BTCF0:USTF0",1688503952250,0.01648685,30814.0,30813.0,0.78548043]
["bitfinex-derivatives","BTCF0:USTF0",1688503952451,0.01648685,30814.0,30813.0,1.13698043]
["bitfinex-derivatives","BTCF0:USTF0",1688503954961,0.01285063,30814.0,30813.0,1.13698043]
["bitfinex-derivatives","BTCF0:USTF0",1688503956061,0.1745849,30814.0,30813.0,1.13698043]
["bitfinex-derivatives","BTCF0:USTF0",1688503956258,0.16173427,30815.0,30813.0,1.18698043]
["bitfinex-derivatives","BTCF0:USTF0",1688503956448,0.16173427,30816.0,30815.0,0.370966]
["bitfinex-derivatives","BTCF0:USTF0",1688503956653,0.16173427,30816.0,30815.0,1.09121561]
["bitfinex-derivatives","BTCF0:USTF0",1688503956860,0.16173427,30816.0,30815.0,1.12829475]
["bitfinex-derivatives","BTCF0:USTF0",1688503957053,0.16173427,30816.0,30815.0,1.13479475]
["bitfinex-derivatives","BTCF0:USTF0",1688503957248,0.00048327,30817.0,30815.0,1.09771561]
["bitfinex-derivatives","BTCF0:USTF0",1688503957465,0.00048327,30817.0,30816.0,0.74007914]
["bitfinex-derivatives","BTCF0:USTF0",1688503957764,0.00048327,30817.0,30816.0,0.76749418]
["bitfinex-derivatives","BTCF0:USTF0",1688503958266,0.00048327,30817.0,30816.0,1.10549418]
["bitfinex-derivatives","BTCF0:USTF0",1688503958450,0.51693584,30823.0,30819.0,0.019464]
["bitfinex-derivatives","BTCF0:USTF0",1688503958656,0.51693584,30823.0,30822.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1688503958657,0.19413584,30823.0,30822.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1688503958950,0.19413584,30823.0,30822.0,0.76107386]
["bitfinex-derivatives","BTCF0:USTF0",1688503959352,0.58337389,30824.0,30822.0,0.76107386]
["bitfinex-derivatives","BTCF0:USTF0",1688503959553,0.51693584,30824.0,30823.0,0.38857914]
["bitfinex-derivatives","BTCF0:USTF0",1688503959748,0.51693584,30824.0,30823.0,0.40804014]
["bitfinex-derivatives","BTCF0:USTF0",1688503960058,0.19413584,30824.0,30823.0,0.40804014]
["bitfinex-derivatives","BTCF0:USTF0",1688503960254,0.19413584,30825.0,30823.0,0.40804014]
["bitfinex-derivatives","BTCF0:USTF0",1688503960454,0.19413584,30825.0,30824.0,0.40804014]
["bitfinex-derivatives","BTCF0:USTF0",1688503960665,0.19425849,30825.0,30824.0,0.40804014]
["bitfinex-derivatives","BTCF0:USTF0",1688503961064,0.90408576,30826.0,30824.0,0.42182096]
["bitfinex-derivatives","BTCF0:USTF0",1688503961265,0.90408576,30826.0,30825.0,0.38597914]
["bitfinex-derivatives","BTCF0:USTF0",1688503961468,0.90408576,30826.0,30825.0,0.41921965]
["bitfinex-derivatives","BTCF0:USTF0",1688503961469,0.72407092,30826.0,30825.0,0.41921965]
["bitfinex-derivatives","BTCF0:USTF0",1688503962055,0.87125966,30826.0,30825.0,0.41921965]
["bitfinex-derivatives","BTCF0:USTF0",1688503962257,0.87125966,30826.0,30825.0,0.78651965]
["bitfinex-derivatives","BTCF0:USTF0",1688503962258,0.02589542,30826.0,30825.0,0.78651965]
["bitfinex-derivatives","BTCF0:USTF0",1688503962465,0.001,30826.0,30825.0,0.79814031]
["bitfinex-derivatives","BTCF0:USTF0",1688503962662,0.19416424,30829.0,30825.0,0.76306117]
["bitfinex-derivatives","BTCF0:USTF0",1688503962663,0.19060304,30829.0,30825.0,0.76306117]
["bitfinex-derivatives","BTCF0:USTF0",1688503962970,0.019458,30829.0,30828.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688503963159,0.05841465,30829.0,30828.0,0.368258]
["bitfinex-derivatives","BTCF0:USTF0",1688503963461,0.05841465,30829.0,30828.0,0.39371004]
["bitfinex-derivatives","BTCF0:USTF0",1688503963462,0.05134925,30829.0,30828.0,0.39371004]
["bitfinex-derivatives","BTCF0:USTF0",1688503964263,0.03749978,30829.0,30828.0,0.39371004]
["bitfinex-derivatives","BTCF0:USTF0",1688503964468,0.03749978,30829.0,30828.0,0.39571004]
["bitfinex-derivatives","BTCF0:USTF0",1688503964973,0.03749978,30829.0,30828.0,0.39771004]
["bitfinex-derivatives","BTCF0:USTF0",1688503964974,0.06957893,30829.0,30828.0,0.39771004]
["bitfinex-derivatives","BTCF0:USTF0",1688503965468,0.05134925,30829.0,30828.0,0.39771004]
["bitfinex-derivatives","BTCF0:USTF0",1688503966165,0.03749978,30829.0,30828.0,0.39771004]
["bitfinex-derivatives","BTCF0:USTF0",1688503966669,0.03749978,30829.0,30828.0,0.41655949]
["bitfinex-derivatives","BTCF0:USTF0",1688503968162,0.05572946,30829.0,30828.0,0.39771004]
["bitfinex-derivatives","BTCF0:USTF0",1688503968467,0.03749978,30829.0,30828.0,0.39771004]
["bitfinex-derivatives","BTCF0:USTF0",1688503968861,0.05134925,30829.0,30828.0,0.39771004]
["bitfinex-derivatives","BTCF0:USTF0",1688503969065,0.03539076,30829.0,30828.0,0.39771004]
["bitfinex-derivatives","BTCF0:USTF0",1688503970467,0.04924023,30829.0,30828.0,0.25601004]
["bitfinex-derivatives","BTCF0:USTF0",1688503970671,0.04924023,30829.0,30828.0,0.01385311]
["bitfinex-derivatives","BTCF0:USTF0",1688503970672,0.76154023,30829.0,30828.0,0.01385311]
["bitfinex-derivatives","BTCF0:USTF0",1688503970968,0.77976991,30829.0,30828.0,0.00742906]
["bitfinex-derivatives","BTCF0:USTF0",1688503971159,0.01384947,30828.0,30825.0,0.00048656]
["bitfinex-derivatives","BTCF0:USTF0",1688503971467,0.3515,30826.0,30825.0,0.00048656]
["bitfinex-derivatives","BTCF0:USTF0",1688503971766,0.74560847,30826.0,30825.0,0.00048656]
["bitfinex-derivatives","BTCF0:USTF0",1688503972270,0.76583815,30826.0,30825.0,0.00148656]
["bitfinex-derivatives","BTCF0:USTF0",1688503972772,0.76583815,30826.0,30825.0,0.00348656]
["bitfinex-derivatives","BTCF0:USTF0",1688503973162,0.76583815,30826.0,30825.0,0.00148656]
["bitfinex-derivatives","BTCF0:USTF0",1688503973358,0.76683815,30826.0,30825.0,0.00248656]
["bitfinex-derivatives","BTCF0:USTF0",1688503974872,1.06773815,30826.0,30825.0,0.00248656]
["bitfinex-derivatives","BTCF0:USTF0",1688503977972,1.06773815,30826.0,30825.0,0.02194656]
["bitfinex-derivatives","BTCF0:USTF0",1688503978179,1.21099811,30826.0,30825.0,0.02194656]
["bitfinex-derivatives","BTCF0:USTF0",1688503978385,0.85019811,30826.0,30825.0,0.02751373]
["bitfinex-derivatives","BTCF0:USTF0",1688503978683,0.70693815,30826.0,30825.0,0.37901373]
["bitfinex-derivatives","BTCF0:USTF0",1688503978884,0.68870847,30826.0,30825.0,0.37901373]
["bitfinex-derivatives","BTCF0:USTF0",1688503979289,0.70693815,30826.0,30825.0,0.37901373]
["bitfinex-derivatives","BTCF0:USTF0",1688503980190,1.06773815,30826.0,30825.0,0.35955373]
["bitfinex-derivatives","BTCF0:USTF0",1688503980396,1.06773815,30826.0,30822.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688503980696,0.3515,30823.0,30819.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1688503980891,0.343262,30822.0,30821.0,0.019462]
["bitfinex-derivatives","BTCF0:USTF0",1688503981090,0.694762,30822.0,30821.0,0.019462]
["bitfinex-derivatives","BTCF0:USTF0",1688503981390,0.72684115,30822.0,30821.0,0.019462]
["bitfinex-derivatives","BTCF0:USTF0",1688503981796,0.54638968,30822.0,30821.0,0.019462]
["bitfinex-derivatives","BTCF0:USTF0",1688503981988,0.56461936,30822.0,30821.0,0.019462]
["bitfinex-derivatives","BTCF0:USTF0",1688503982297,0.38416789,30822.0,30821.0,0.019462]
["bitfinex-derivatives","BTCF0:USTF0",1688503982488,0.40439757,30822.0,30821.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1688503982684,0.2239461,30822.0,30821.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1688503982895,0.2414081,30822.0,30821.0,0.034462]
["bitfinex-derivatives","BTCF0:USTF0",1688503983084,0.2414081,30822.0,30821.0,0.038462]
["bitfinex-derivatives","BTCF0:USTF0",1688503983287,0.07918631,30822.0,30821.0,0.038462]
["bitfinex-derivatives","BTCF0:USTF0",1688503983494,0.09741599,30822.0,30821.0,0.023462]
["bitfinex-derivatives","BTCF0:USTF0",1688503983693,0.419187,30824.0,30821.0,0.025462]
["bitfinex-derivatives","BTCF0:USTF0",1688503983694,0.4030372,30824.0,30821.0,0.025462]
["bitfinex-derivatives","BTCF0:USTF0",1688503983997,0.370962,30822.0,30821.0,0.025462]
["bitfinex-derivatives","BTCF0:USTF0",1688503984390,0.370962,30822.0,30821.0,0.023462]
["bitfinex-derivatives","BTCF0:USTF0",1688503984591,0.372962,30822.0,30821.0,0.023462]
["bitfinex-derivatives","BTCF0:USTF0",1688503985097,0.372962,30822.0,30821.0,0.019462]
["bitfinex-derivatives","BTCF0:USTF0",1688503985299,0.372962,30822.0,30821.0,0.020462]
["bitfinex-derivatives","BTCF0:USTF0",1688503985498,0.372962,30822.0,30821.0,0.019462]
["bitfinex-derivatives","BTCF0:USTF0",1688503985695,0.375962,30822.0,30821.0,0.019462]
["bitfinex-derivatives","BTCF0:USTF0",1688503987098,0.375962,30822.0,30820.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688503987304,0.375962,30822.0,30818.0,0.05887766]
["bitfinex-derivatives","BTCF0:USTF0",1688503987305,0.7123,30821.0,30818.0,0.05887766]
["bitfinex-derivatives","BTCF0:USTF0",1688503987493,0.3515,30819.0,30818.0,0.05887766]
["bitfinex-derivatives","BTCF0:USTF0",1688503987693,0.370964,30819.0,30818.0,0.05887766]
["bitfinex-derivatives","BTCF0:USTF0",1688503988397,0.20872642,30819.0,30818.0,0.07587766]
["bitfinex-derivatives","BTCF0:USTF0",1688503988590,0.18926242,30819.0,30818.0,0.07587766]
["bitfinex-derivatives","BTCF0:USTF0",1688503988786,0.002,30819.0,30818.0,0.78917766]
["bitfinex-derivatives","BTCF0:USTF0",1688503988992,0.19126242,30821.0,30818.0,0.78917766]
["bitfinex-derivatives","BTCF0:USTF0",1688503989192,0.003,30819.0,30818.0,0.48352711]
["bitfinex-derivatives","BTCF0:USTF0",1688503989403,0.003,30819.0,30818.0,0.83502711]
["bitfinex-derivatives","BTCF0:USTF0",1688503989590,0.002,30819.0,30818.0,0.80702711]
["bitfinex-derivatives","BTCF0:USTF0",1688503989794,0.002,30819.0,30818.0,0.82302711]
["bitfinex-derivatives","BTCF0:USTF0",1688503990391,0.008,30819.0,30818.0,0.8262568]
["bitfinex-derivatives","BTCF0:USTF0",1688503990799,0.025464,30819.0,30818.0,0.8092568]
["bitfinex-derivatives","BTCF0:USTF0",1688503991000,0.034464,30819.0,30818.0,0.8102568]
["bitfinex-derivatives","BTCF0:USTF0",1688503991309,0.025464,30819.0,30818.0,0.8132568]
["bitfinex-derivatives","BTCF0:USTF0",1688503991505,0.025464,30819.0,30818.0,0.79502711]
["bitfinex-derivatives","BTCF0:USTF0",1688503991704,0.019464,30819.0,30818.0,0.79602711]
["bitfinex-derivatives","BTCF0:USTF0",1688503992008,0.019464,30819.0,30818.0,0.8142568]
["bitfinex-derivatives","BTCF0:USTF0",1688503993604,0.02678562,30819.0,30818.0,0.8142568]
["bitfinex-derivatives","BTCF0:USTF0",1688503995509,0.02678562,30819.0,30818.0,0.4534568]
["bitfinex-derivatives","BTCF0:USTF0",1688503997506,0.02678562,30819.0,30818.0,0.41637766]
["bitfinex-derivatives","BTCF0:USTF0",1688503998310,0.02678562,30819.0,30818.0,0.43060735]
["bitfinex-derivatives","BTCF0:USTF0",1688503998513,0.02878562,30819.0,30818.0,0.41237766]
["bitfinex-derivatives","BTCF0:USTF0",1688503998810,0.03478562,30819.0,30818.0,0.41137766]
["bitfinex-derivatives","BTCF0:USTF0",1688503999406,0.03278562,30819.0,30818.0,0.41037766]
["bitfinex-derivatives","BTCF0:USTF0",1688504000210,0.03278562,30819.0,30818.0,0.4474568]
["bitfinex-derivatives","BTCF0:USTF0",1688504000910,0.03278562,30819.0,30818.0,0.42922711]
["bitfinex-derivatives","BTCF0:USTF0",1688504001812,0.03278562,30819.0,30818.0,0.4474568]
["bitfinex-derivatives","BTCF0:USTF0",1688504002110,0.03278562,30819.0,30818.0,0.42922711]
["bitfinex-derivatives","BTCF0:USTF0",1688504002305,0.03278562,30819.0,30818.0,0.4474568]
["bitfinex-derivatives","BTCF0:USTF0",1688504002706,0.03278562,30819.0,30818.0,0.42922711]
["bitfinex-derivatives","BTCF0:USTF0",1688504002912,0.03278562,30819.0,30818.0,0.4474568]
["bitfinex-derivatives","BTCF0:USTF0",1688504003114,0.03278562,30819.0,30818.0,0.42922711]
["bitfinex-derivatives","BTCF0:USTF0",1688504003412,0.01332162,30819.0,30818.0,0.4474568]
["bitfinex-derivatives","BTCF0:USTF0",1688504003609,0.03278562,30819.0,30818.0,0.4474568]
["bitfinex-derivatives","BTCF0:USTF0",1688504004010,0.05850858,30819.0,30818.0,0.4474568]
["bitfinex-derivatives","BTCF0:USTF0",1688504005319,0.05650858,30819.0,30818.0,0.4474568]
["bitfinex-derivatives","BTCF0:USTF0",1688504005512,0.05850858,30819.0,30818.0,0.4474568]
["bitfinex-derivatives","BTCF0:USTF0",1688504005710,0.03904458,30819.0,30818.0,0.4474568]
["bitfinex-derivatives","BTCF0:USTF0",1688504006105,0.05850858,30819.0,30818.0,0.4474568]
["bitfinex-derivatives","BTCF0:USTF0",1688504006510,0.05772751,30819.0,30818.0,0.4474568]
["bitfinex-derivatives","BTCF0:USTF0",1688504008723,0.19975315,30819.0,30818.0,0.4474568]
["bitfinex-derivatives","BTCF0:USTF0",1688504009222,0.21921715,30819.0,30818.0,0.4457568]
["bitfinex-derivatives","BTCF0:USTF0",1688504009412,0.05772751,30819.0,30818.0,0.4457568]
["bitfinex-derivatives","BTCF0:USTF0",1688504010011,0.21581529,30819.0,30818.0,0.4457568]
["bitfinex-derivatives","BTCF0:USTF0",1688504010215,0.21581529,30819.0,30818.0,0.4477568]
["bitfinex-derivatives","BTCF0:USTF0",1688504010620,0.19009233,30819.0,30818.0,0.4477568]
["bitfinex-derivatives","BTCF0:USTF0",1688504010824,0.18809233,30819.0,30818.0,0.4517568]
["bitfinex-derivatives","BTCF0:USTF0",1688504012734,0.16862833,30819.0,30818.0,0.4517568]
["bitfinex-derivatives","BTCF0:USTF0",1688504013324,0.02600455,30819.0,30818.0,0.4517568]
["bitfinex-derivatives","BTCF0:USTF0",1688504016126,0.18818573,30819.0,30818.0,0.4517568]
["bitfinex-derivatives","BTCF0:USTF0",1688504017224,0.02600455,30819.0,30818.0,0.4517568]
["bitfinex-derivatives","BTCF0:USTF0",1688504017529,0.18818573,30819.0,30818.0,0.4517568]
["bitfinex-derivatives","BTCF0:USTF0",1688504018533,0.02600455,30819.0,30818.0,0.4517568]
["bitfinex-derivatives","BTCF0:USTF0",1688504019033,0.18818573,30819.0,30818.0,0.4517568]
["bitfinex-derivatives","BTCF0:USTF0",1688504020521,0.18818573,30819.0,30818.0,0.43352711]
["bitfinex-derivatives","BTCF0:USTF0",1688504021128,0.53968573,30819.0,30818.0,0.43352711]
["bitfinex-derivatives","BTCF0:USTF0",1688504022037,0.53968573,30819.0,30818.0,0.4517568]
["bitfinex-derivatives","BTCF0:USTF0",1688504022424,0.53968573,30819.0,30818.0,0.43352711]
["bitfinex-derivatives","BTCF0:USTF0",1688504023832,0.37750455,30819.0,30818.0,0.43352711]
["bitfinex-derivatives","BTCF0:USTF0",1688504024241,0.35804055,30819.0,30818.0,0.43352711]
["bitfinex-derivatives","BTCF0:USTF0",1688504024432,0.35804055,30819.0,30818.0,0.4517568]
["bitfinex-derivatives","BTCF0:USTF0",1688504024638,0.37750455,30819.0,30818.0,0.4517568]
["bitfinex-derivatives","BTCF0:USTF0",1688504025428,0.37750455,30819.0,30818.0,0.43352711]
["bitfinex-derivatives","BTCF0:USTF0",1688504026238,0.37750455,30819.0,30818.0,0.35628666]
["bitfinex-derivatives","BTCF0:USTF0",1688504026438,0.37750455,30819.0,30818.0,0.00648666]
["bitfinex-derivatives","BTCF0:USTF0",1688504026736,0.5712946,30819.0,30818.0,0.00648666]
["bitfinex-derivatives","BTCF0:USTF0",1688504028637,0.9320946,30819.0,30818.0,0.00648666]
["bitfinex-derivatives","BTCF0:USTF0",1688504028942,0.9320946,30819.0,30818.0,0.00248666]
["bitfinex-derivatives","BTCF0:USTF0",1688504029140,0.9340946,30819.0,30818.0,0.00248666]
["bitfinex-derivatives","BTCF0:USTF0",1688504029435,0.9380946,30819.0,30818.0,0.00048666]
["bitfinex-derivatives","BTCF0:USTF0",1688504029635,0.74430455,30819.0,30818.0,0.00048666]
["bitfinex-derivatives","BTCF0:USTF0",1688504029832,0.9380946,30819.0,30818.0,0.00048666]
["bitfinex-derivatives","BTCF0:USTF0",1688504030035,1.2492946,30819.0,30818.0,0.00048666]
["bitfinex-derivatives","BTCF0:USTF0",1688504031042,1.10248596,30819.0,30813.0,0.019468]
["bitfinex-derivatives","BTCF0:USTF0",1688504031241,0.3515,30814.0,30813.0,0.08405643]
["bitfinex-derivatives","BTCF0:USTF0",1688504031548,0.3779656,30814.0,30813.0,0.08405643]
["bitfinex-derivatives","BTCF0:USTF0",1688504032047,0.3779656,30814.0,30813.0,0.10405643]
["bitfinex-derivatives","BTCF0:USTF0",1688504032548,0.3799656,30814.0,30813.0,0.10405643]
["bitfinex-derivatives","BTCF0:USTF0",1688504032850,0.3809656,30814.0,30813.0,0.13205643]
["bitfinex-derivatives","BTCF0:USTF0",1688504033440,0.3809656,30814.0,30813.0,0.11258843]
["bitfinex-derivatives","BTCF0:USTF0",1688504034040,0.3809656,30814.0,30813.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1688504034448,0.3809656,30814.0,30813.0,0.11258843]
["bitfinex-derivatives","BTCF0:USTF0",1688504034654,0.3809656,30814.0,30813.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1688504035657,0.3809656,30814.0,30813.0,0.067468]
["bitfinex-derivatives","BTCF0:USTF0",1688504039961,0.3809656,30814.0,30813.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1688504040358,0.54617111,30814.0,30813.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1688504043855,0.38392459,30814.0,30813.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1688504044272,0.74472459,30814.0,30813.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1688504044453,0.93335864,30814.0,30813.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1688504044766,0.77111212,30814.0,30813.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1688504045159,0.93335864,30814.0,30813.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1688504045364,0.93335864,30814.0,30813.0,0.067468]
["bitfinex-derivatives","BTCF0:USTF0",1688504045558,0.77111212,30814.0,30813.0,0.067468]
["bitfinex-derivatives","BTCF0:USTF0",1688504052270,0.41031212,30814.0,30813.0,0.067468]
["bitfinex-derivatives","BTCF0:USTF0",1688504057376,0.77111212,30814.0,30813.0,0.067468]
["bitfinex-derivatives","BTCF0:USTF0",1688504059781,0.41031212,30814.0,30813.0,0.067468]
["bitfinex-derivatives","BTCF0:USTF0",1688504059980,0.41031212,30814.0,30813.0,0.368668]
["bitfinex-derivatives","BTCF0:USTF0",1688504060881,0.41031212,30814.0,30811.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1688504061081,0.41031212,30814.0,30810.0,0.0004868]
["bitfinex-derivatives","BTCF0:USTF0",1688504061082,0.3515,30812.0,30810.0,0.0004868]
["bitfinex-derivatives","BTCF0:USTF0",1688504061276,0.70762043,30811.0,30810.0,0.0004868]
["bitfinex-derivatives","BTCF0:USTF0",1688504062178,0.70762043,30811.0,30810.0,0.0014868]
["bitfinex-derivatives","BTCF0:USTF0",1688504062482,0.71062043,30811.0,30810.0,0.0014868]
["bitfinex-derivatives","BTCF0:USTF0",1688504062777,0.71362043,30811.0,30810.0,0.0259568]
["bitfinex-derivatives","BTCF0:USTF0",1688504064270,0.71362043,30811.0,30810.0,0.3267568]
["bitfinex-derivatives","BTCF0:USTF0",1688504066877,0.71731159,30811.0,30810.0,0.3267568]
["bitfinex-derivatives","BTCF0:USTF0",1688504075492,0.71731159,30811.0,30810.0,0.39134523]
["bitfinex-derivatives","BTCF0:USTF0",1688504076292,0.71731159,30811.0,30810.0,0.3267568]
["bitfinex-derivatives","BTCF0:USTF0",1688504079394,0.71731159,30811.0,30810.0,0.34560625]
["bitfinex-derivatives","BTCF0:USTF0",1688504079583,0.39261159,30811.0,30810.0,0.34560625]
["bitfinex-derivatives","BTCF0:USTF0",1688504079979,0.39261159,30811.0,30810.0,0.36383594]
["bitfinex-derivatives","BTCF0:USTF0",1688504080990,0.39261159,30811.0,30810.0,0.34560625]
["bitfinex-derivatives","BTCF0:USTF0",1688504081492,0.39261159,30811.0,30810.0,0.36383594]
["bitfinex-derivatives","BTCF0:USTF0",1688504082891,0.39261159,30811.0,30810.0,0.34498649]
["bitfinex-derivatives","BTCF0:USTF0",1688504083591,0.39261159,30811.0,30810.0,0.3267568]
["bitfinex-derivatives","BTCF0:USTF0",1688504085600,0.39261159,30811.0,30810.0,0.44192253]
["bitfinex-derivatives","BTCF0:USTF0",1688504086503,0.39261159,30811.0,30810.0,0.42369284]
["bitfinex-derivatives","BTCF0:USTF0",1688504086696,0.39261159,30811.0,30810.0,0.46077198]
["bitfinex-derivatives","BTCF0:USTF0",1688504087201,0.39261159,30811.0,30810.0,0.42369284]
["bitfinex-derivatives","BTCF0:USTF0",1688504087393,0.39261159,30811.0,30810.0,0.44254229]
["bitfinex-derivatives","BTCF0:USTF0",1688504087695,0.37314259,30811.0,30810.0,0.44254229]
["bitfinex-derivatives","BTCF0:USTF0",1688504088300,0.39261159,30811.0,30810.0,0.46077198]
["bitfinex-derivatives","BTCF0:USTF0",1688504088691,0.37314259,30811.0,30810.0,0.46077198]
["bitfinex-derivatives","BTCF0:USTF0",1688504089395,0.39261159,30811.0,30810.0,0.46077198]
["bitfinex-derivatives","BTCF0:USTF0",1688504098702,0.39261159,30811.0,30810.0,0.42841934]
["bitfinex-derivatives","BTCF0:USTF0",1688504100006,0.37314259,30811.0,30810.0,0.42841934]
["bitfinex-derivatives","BTCF0:USTF0",1688504101211,0.37314259,30811.0,30810.0,0.77731934]
["bitfinex-derivatives","BTCF0:USTF0",1688504103108,0.39261159,30811.0,30810.0,0.77731934]
["bitfinex-derivatives","BTCF0:USTF0",1688504106207,0.39261159,30811.0,30810.0,0.80967198]
["bitfinex-derivatives","BTCF0:USTF0",1688504108708,0.39261159,30811.0,30810.0,0.79144229]
["bitfinex-derivatives","BTCF0:USTF0",1688504109101,0.39261159,30811.0,30810.0,0.80967198]
["bitfinex-derivatives","BTCF0:USTF0",1688504109513,0.39261159,30811.0,30810.0,0.79144229]
["bitfinex-derivatives","BTCF0:USTF0",1688504110010,0.39261159,30811.0,30810.0,0.80967198]
["bitfinex-derivatives","BTCF0:USTF0",1688504110415,0.39261159,30811.0,30810.0,0.79144229]
["bitfinex-derivatives","BTCF0:USTF0",1688504110611,0.39261159,30811.0,30810.0,0.79082253]
["bitfinex-derivatives","BTCF0:USTF0",1688504110806,0.39261159,30811.0,30810.0,0.77259284]
["bitfinex-derivatives","BTCF0:USTF0",1688504111000,0.39261159,30811.0,30810.0,0.42369284]
["bitfinex-derivatives","BTCF0:USTF0",1688504112016,0.39261159,30811.0,30810.0,0.44192253]
["bitfinex-derivatives","BTCF0:USTF0",1688504112308,0.39261159,30811.0,30810.0,0.42369284]
["bitfinex-derivatives","BTCF0:USTF0",1688504112799,0.39261159,30811.0,30810.0,0.3267568]
["bitfinex-derivatives","BTCF0:USTF0",1688504113007,0.39261159,30811.0,30810.0,0.0259568]
["bitfinex-derivatives","BTCF0:USTF0",1688504113514,0.39261159,30811.0,30810.0,0.09052929]
["bitfinex-derivatives","BTCF0:USTF0",1688504113806,0.39261159,30811.0,30810.0,0.0259568]
["bitfinex-derivatives","BTCF0:USTF0",1688504114812,0.55485811,30811.0,30810.0,0.0259568]
["bitfinex-derivatives","BTCF0:USTF0",1688504116404,0.39261159,30811.0,30810.0,0.0259568]
["bitfinex-derivatives","BTCF0:USTF0",1688504121319,0.39261159,30811.0,30810.0,0.09052929]
["bitfinex-derivatives","BTCF0:USTF0",1688504125515,0.39261159,30811.0,30810.0,0.0259568]
["bitfinex-derivatives","BTCF0:USTF0",1688504128816,0.39261159,30811.0,30810.0,0.09052049]
["bitfinex-derivatives","BTCF0:USTF0",1688504136207,0.39261159,30811.0,30810.0,0.0259568]
["bitfinex-derivatives","BTCF0:USTF0",1688504138019,0.39261159,30811.0,30810.0,0.12289284]
["bitfinex-derivatives","BTCF0:USTF0",1688504138222,0.39261159,30811.0,30810.0,0.04480625]
["bitfinex-derivatives","BTCF0:USTF0",1688504139326,0.39261159,30811.0,30810.0,0.0259568]
["bitfinex-derivatives","BTCF0:USTF0",1688504139622,0.39261159,30811.0,30810.0,0.09050464]
["bitfinex-derivatives","BTCF0:USTF0",1688504140320,0.39261159,30811.0,30810.0,0.0259568]
["bitfinex-derivatives","BTCF0:USTF0",1688504151223,0.39261159,30811.0,30810.0,0.09050677]
["bitfinex-derivatives","BTCF0:USTF0",1688504151426,0.39261159,30811.0,30810.0,0.09050952]
["bitfinex-derivatives","BTCF0:USTF0",1688504152022,0.37314259,30811.0,30810.0,0.04418649]
["bitfinex-derivatives","BTCF0:USTF0",1688504152419,0.37314259,30811.0,30810.0,0.06303594]
["bitfinex-derivatives","BTCF0:USTF0",1688504153024,0.37314259,30811.0,30810.0,0.04480625]
["bitfinex-derivatives","BTCF0:USTF0",1688504153322,0.37314259,30811.0,30810.0,0.06303594]
["bitfinex-derivatives","BTCF0:USTF0",1688504154022,0.37314259,30811.0,30810.0,0.04480625]
["bitfinex-derivatives","BTCF0:USTF0",1688504156519,0.37314259,30811.0,30810.0,0.06303594]
["bitfinex-derivatives","BTCF0:USTF0",1688504157124,0.37314259,30811.0,30810.0,0.04480625]
["bitfinex-derivatives","BTCF0:USTF0",1688504157319,0.37314259,30811.0,30810.0,0.14174229]
["bitfinex-derivatives","BTCF0:USTF0",1688504157632,0.37314259,30811.0,30810.0,0.15997198]
["bitfinex-derivatives","BTCF0:USTF0",1688504157821,0.37314259,30811.0,30810.0,0.14174229]
["bitfinex-derivatives","BTCF0:USTF0",1688504158828,0.39261159,30811.0,30810.0,0.14174229]
["bitfinex-derivatives","BTCF0:USTF0",1688504159130,0.39261159,30811.0,30810.0,0.04480625]
["bitfinex-derivatives","BTCF0:USTF0",1688504159525,0.39261159,30811.0,30810.0,0.0259568]
["bitfinex-derivatives","BTCF0:USTF0",1688504161022,0.39261159,30811.0,30810.0,0.09051625]
["bitfinex-derivatives","BTCF0:USTF0",1688504162828,0.39261159,30811.0,30810.0,0.04480625]
["bitfinex-derivatives","BTCF0:USTF0",1688504163225,0.39261159,30811.0,30810.0,0.0259568]
["bitfinex-derivatives","BTCF0:USTF0",1688504163431,0.39261159,30811.0,30810.0,0.09052262]
["bitfinex-derivatives","BTCF0:USTF0",1688504163740,0.39261159,30811.0,30810.0,0.12760176]
["bitfinex-derivatives","BTCF0:USTF0",1688504164223,0.39261159,30811.0,30810.0,0.06303594]
["bitfinex-derivatives","BTCF0:USTF0",1688504164423,0.39261159,30811.0,30810.0,0.04480625]
["bitfinex-derivatives","BTCF0:USTF0",1688504166343,0.55485811,30811.0,30810.0,0.04480625]
["bitfinex-derivatives","BTCF0:USTF0",1688504166518,0.55485811,30811.0,30810.0,0.10937146]
["bitfinex-derivatives","BTCF0:USTF0",1688504166931,0.55485811,30811.0,30810.0,0.04480625]
["bitfinex-derivatives","BTCF0:USTF0",1688504167135,0.55485811,30811.0,30810.0,0.06303594]
["bitfinex-derivatives","BTCF0:USTF0",1688504167325,0.55485811,30811.0,30810.0,0.04480625]
["bitfinex-derivatives","BTCF0:USTF0",1688504167732,0.55485811,30811.0,30810.0,0.06303594]
["bitfinex-derivatives","BTCF0:USTF0",1688504167936,0.55485811,30811.0,30810.0,0.04480625]
["bitfinex-derivatives","BTCF0:USTF0",1688504168236,0.55485811,30811.0,30810.0,0.06303594]
["bitfinex-derivatives","BTCF0:USTF0",1688504168625,0.55485811,30811.0,30810.0,0.04480625]
["bitfinex-derivatives","BTCF0:USTF0",1688504169630,0.55485811,30811.0,30810.0,0.0259568]
["bitfinex-derivatives","BTCF0:USTF0",1688504170537,0.55485811,30811.0,30809.0,0.05805273]
["bitfinex-derivatives","BTCF0:USTF0",1688504170843,0.37097,30810.0,30809.0,0.10672773]
["bitfinex-derivatives","BTCF0:USTF0",1688504171036,0.38690533,30810.0,30809.0,0.10672773]
["bitfinex-derivatives","BTCF0:USTF0",1688504171834,0.38990533,30810.0,30809.0,0.10672773]
["bitfinex-derivatives","BTCF0:USTF0",1688504172935,0.39290533,30810.0,30809.0,0.10672773]
["bitfinex-derivatives","BTCF0:USTF0",1688504173756,0.39290533,30810.0,30809.0,0.14561104]
["bitfinex-derivatives","BTCF0:USTF0",1688504178867,0.39290533,30810.0,30809.0,0.18269018]
["bitfinex-derivatives","BTCF0:USTF0",1688504179160,0.39290533,30810.0,30809.0,0.16446049]
["bitfinex-derivatives","BTCF0:USTF0",1688504179361,0.39290533,30810.0,30809.0,0.18269018]
["bitfinex-derivatives","BTCF0:USTF0",1688504180164,0.37343533,30810.0,30809.0,0.53419018]
["bitfinex-derivatives","BTCF0:USTF0",1688504183759,0.39290533,30810.0,30809.0,0.53419018]
["bitfinex-derivatives","BTCF0:USTF0",1688504183962,0.39290533,30810.0,30809.0,0.51596049]
["bitfinex-derivatives","BTCF0:USTF0",1688504184155,0.39290533,30810.0,30809.0,0.53419018]
["bitfinex-derivatives","BTCF0:USTF0",1688504185663,0.39290533,30810.0,30809.0,0.51534073]
["bitfinex-derivatives","BTCF0:USTF0",1688504185863,0.39290533,30810.0,30809.0,0.49711104]
["bitfinex-derivatives","BTCF0:USTF0",1688504187569,0.39290533,30810.0,30809.0,0.51534073]
["bitfinex-derivatives","BTCF0:USTF0",1688504187965,0.39290533,30810.0,30809.0,0.41840469]
["bitfinex-derivatives","BTCF0:USTF0",1688504191061,0.39290533,30810.0,30809.0,0.06690469]
["bitfinex-derivatives","BTCF0:USTF0",1688504191969,0.39290533,30810.0,30809.0,0.048675]
["bitfinex-derivatives","BTCF0:USTF0",1688504192170,0.39290533,30810.0,30809.0,0.06690469]
["bitfinex-derivatives","BTCF0:USTF0",1688504192470,0.39290533,30810.0,30809.0,0.048675]
["bitfinex-derivatives","BTCF0:USTF0",1688504194064,0.39290533,30810.0,30809.0,0.06690469]
["bitfinex-derivatives","BTCF0:USTF0",1688504194469,0.39290533,30810.0,30809.0,0.048675]
["bitfinex-derivatives","BTCF0:USTF0",1688504194769,0.39290533,30810.0,30809.0,0.06690469]
["bitfinex-derivatives","BTCF0:USTF0",1688504195466,0.39290533,30810.0,30809.0,0.048675]
["bitfinex-derivatives","BTCF0:USTF0",1688504199267,0.41827708,30810.0,30809.0,0.048675]
["bitfinex-derivatives","BTCF0:USTF0",1688504203167,0.37343533,30810.0,30809.0,0.06690469]
["bitfinex-derivatives","BTCF0:USTF0",1688504203578,0.37343533,30810.0,30809.0,0.08575414]
["bitfinex-derivatives","BTCF0:USTF0",1688504205477,0.37343533,30810.0,30809.0,0.44655414]
["bitfinex-derivatives","BTCF0:USTF0",1688504207781,0.37343533,30810.0,30809.0,0.08575414]
["bitfinex-derivatives","BTCF0:USTF0",1688504207964,0.37343533,30810.0,30809.0,0.44655414]
["bitfinex-derivatives","BTCF0:USTF0",1688504208472,0.37343533,30810.0,30809.0,0.08575414]
["bitfinex-derivatives","BTCF0:USTF0",1688504208673,0.37343533,30810.0,30809.0,0.44655414]
["bitfinex-derivatives","BTCF0:USTF0",1688504209980,0.25310083,30815.0,30809.0,0.44655414]
["bitfinex-derivatives","BTCF0:USTF0",1688504209981,0.22717201,30819.0,30814.0,0.019467]
["bitfinex-derivatives","BTCF0:USTF0",1688504210170,0.22713872,30821.0,30819.0,0.019464]
["bitfinex-derivatives","BTCF0:USTF0",1688504210366,0.2596065,30824.0,30820.0,0.72944945]
["bitfinex-derivatives","BTCF0:USTF0",1688504210574,0.3515,30827.0,30823.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1688504210770,0.3515,30827.0,30824.0,0.07385651]
["bitfinex-derivatives","BTCF0:USTF0",1688504210771,0.3117,30826.0,30824.0,0.07385651]
["bitfinex-derivatives","BTCF0:USTF0",1688504210971,0.3117,30826.0,30825.0,0.38597914]
["bitfinex-derivatives","BTCF0:USTF0",1688504211272,0.44317407,30829.0,30825.0,0.38658969]
["bitfinex-derivatives","BTCF0:USTF0",1688504211577,0.44317407,30829.0,30828.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688504211578,0.3023,30829.0,30828.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688504211768,0.3023,30829.0,30828.0,0.019458]
["bitfinex-derivatives","BTCF0:USTF0",1688504211769,0.6538,30829.0,30828.0,0.019458]
["bitfinex-derivatives","BTCF0:USTF0",1688504211967,0.6538,30829.0,30828.0,0.07147816]
["bitfinex-derivatives","BTCF0:USTF0",1688504212179,0.81567367,30829.0,30828.0,0.07147816]
["bitfinex-derivatives","BTCF0:USTF0",1688504212679,0.82467367,30829.0,30828.0,0.07347816]
["bitfinex-derivatives","BTCF0:USTF0",1688504212874,0.83367367,30829.0,30828.0,0.07547816]
["bitfinex-derivatives","BTCF0:USTF0",1688504213077,0.6718,30829.0,30828.0,0.07547816]
["bitfinex-derivatives","BTCF0:USTF0",1688504213277,0.69763703,30829.0,30828.0,0.07547816]
["bitfinex-derivatives","BTCF0:USTF0",1688504213775,0.69763703,30829.0,30828.0,0.05662871]
["bitfinex-derivatives","BTCF0:USTF0",1688504214279,0.69763703,30829.0,30828.0,0.03839902]
["bitfinex-derivatives","BTCF0:USTF0",1688504214877,0.69763703,30829.0,30828.0,0.05662871]
["bitfinex-derivatives","BTCF0:USTF0",1688504216581,0.69763703,30829.0,30828.0,0.03839902]
["bitfinex-derivatives","BTCF0:USTF0",1688504216984,0.69763703,30829.0,30828.0,0.05662871]
["bitfinex-derivatives","BTCF0:USTF0",1688504217278,0.69763703,30829.0,30828.0,0.03839902]
["bitfinex-derivatives","BTCF0:USTF0",1688504217484,0.69763703,30829.0,30828.0,0.05662871]
["bitfinex-derivatives","BTCF0:USTF0",1688504217881,0.69763703,30829.0,30828.0,0.07547816]
["bitfinex-derivatives","BTCF0:USTF0",1688504219373,0.69763703,30829.0,30828.0,0.05724847]
["bitfinex-derivatives","BTCF0:USTF0",1688504220274,0.69763703,30829.0,30828.0,0.03839902]
["bitfinex-derivatives","BTCF0:USTF0",1688504220478,0.69763703,30829.0,30828.0,0.07547816]
["bitfinex-derivatives","BTCF0:USTF0",1688504220685,0.69763703,30829.0,30828.0,0.05724847]
["bitfinex-derivatives","BTCF0:USTF0",1688504220984,0.69763703,30829.0,30828.0,0.03839902]
["bitfinex-derivatives","BTCF0:USTF0",1688504224187,0.69763703,30829.0,30828.0,0.05724847]
["bitfinex-derivatives","BTCF0:USTF0",1688504224683,0.69763703,30829.0,30828.0,0.07547816]
["bitfinex-derivatives","BTCF0:USTF0",1688504224881,0.69763703,30829.0,30828.0,0.05724847]
["bitfinex-derivatives","BTCF0:USTF0",1688504225283,0.69763703,30829.0,30828.0,0.07547816]
["bitfinex-derivatives","BTCF0:USTF0",1688504225583,0.69763703,30829.0,30828.0,0.05724847]
["bitfinex-derivatives","BTCF0:USTF0",1688504225981,0.69763703,30829.0,30828.0,0.07547816]
["bitfinex-derivatives","BTCF0:USTF0",1688504226778,0.69763703,30829.0,30828.0,0.42637816]
["bitfinex-derivatives","BTCF0:USTF0",1688504227379,0.34613703,30829.0,30828.0,0.78777816]
["bitfinex-derivatives","BTCF0:USTF0",1688504237790,0.36559503,30829.0,30828.0,0.78777816]
["bitfinex-derivatives","BTCF0:USTF0",1688504238087,0.36559503,30829.0,30828.0,0.76954847]
["bitfinex-derivatives","BTCF0:USTF0",1688504238592,0.36559503,30829.0,30828.0,0.78777816]
["bitfinex-derivatives","BTCF0:USTF0",1688504238791,0.36559503,30829.0,30828.0,0.76954847]
["bitfinex-derivatives","BTCF0:USTF0",1688504239481,0.36559503,30829.0,30828.0,0.75069902]
["bitfinex-derivatives","BTCF0:USTF0",1688504239678,0.36559503,30829.0,30828.0,0.01894102]
["bitfinex-derivatives","BTCF0:USTF0",1688504239879,1.07789503,30829.0,30828.0,0.01187879]
["bitfinex-derivatives","BTCF0:USTF0",1688504240185,1.07789503,30829.0,30828.0,0.01033634]
["bitfinex-derivatives","BTCF0:USTF0",1688504240391,1.07789503,30829.0,30826.0,0.019459]
["bitfinex-derivatives","BTCF0:USTF0",1688504240691,0.3515,30827.0,30826.0,0.019459]
["bitfinex-derivatives","BTCF0:USTF0",1688504240890,0.370959,30827.0,30826.0,0.019459]
["bitfinex-derivatives","BTCF0:USTF0",1688504241692,0.370959,30827.0,30826.0,0.021459]
["bitfinex-derivatives","BTCF0:USTF0",1688504242081,0.383959,30827.0,30826.0,0.021459]
["bitfinex-derivatives","BTCF0:USTF0",1688504242582,0.383959,30827.0,30826.0,0.023459]
["bitfinex-derivatives","BTCF0:USTF0",1688504243084,0.394959,30827.0,30826.0,0.023459]
["bitfinex-derivatives","BTCF0:USTF0",1688504243284,0.722959,30827.0,30826.0,0.023459]
["bitfinex-derivatives","BTCF0:USTF0",1688504247500,0.722959,30827.0,30826.0,0.03233355]
["bitfinex-derivatives","BTCF0:USTF0",1688504250996,0.722959,30827.0,30826.0,0.38383355]
["bitfinex-derivatives","BTCF0:USTF0",1688504258109,0.722959,30827.0,30826.0,0.40206324]
["bitfinex-derivatives","BTCF0:USTF0",1688504258307,0.722959,30827.0,30826.0,0.402683]
["bitfinex-derivatives","BTCF0:USTF0",1688504258707,0.722959,30827.0,30826.0,0.38383355]
["bitfinex-derivatives","BTCF0:USTF0",1688504261112,0.371459,30827.0,30826.0,0.38323355]
["bitfinex-derivatives","BTCF0:USTF0",1688504261510,0.371459,30827.0,30826.0,0.36377455]
["bitfinex-derivatives","BTCF0:USTF0",1688504261707,0.371459,30827.0,30826.0,0.38323355]
["bitfinex-derivatives","BTCF0:USTF0",1688504271106,0.722959,30827.0,30826.0,0.38323355]
["bitfinex-derivatives","BTCF0:USTF0",1688504285220,0.722959,30827.0,30826.0,0.01287455]
["bitfinex-derivatives","BTCF0:USTF0",1688504285521,0.76992958,30827.0,30826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688504285722,0.9970683,30827.0,30826.0,0.00599701]
["bitfinex-derivatives","BTCF0:USTF0",1688504285917,0.9970683,30827.0,30823.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688504285918,0.76992958,30827.0,30823.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688504286227,0.9264679,30824.0,30823.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688504286421,0.731761,30824.0,30823.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688504287025,0.731761,30824.0,30823.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1688504287422,0.62773761,30824.0,30823.0,0.372261]
["bitfinex-derivatives","BTCF0:USTF0",1688504287931,0.63573761,30824.0,30823.0,0.372261]
["bitfinex-derivatives","BTCF0:USTF0",1688504288426,0.64073761,30824.0,30823.0,0.372261]
["bitfinex-derivatives","BTCF0:USTF0",1688504288634,0.64773761,30824.0,30823.0,0.370261]
["bitfinex-derivatives","BTCF0:USTF0",1688504288925,0.64773761,30824.0,30823.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1688504291225,0.64773761,30824.0,30823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688504293326,0.80985424,30824.0,30823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688504293932,0.64773761,30824.0,30823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688504294725,0.64773761,30824.0,30823.0,0.020461]
["bitfinex-derivatives","BTCF0:USTF0",1688504297828,0.64773761,30824.0,30823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688504298729,0.64773761,30824.0,30823.0,0.020461]
["bitfinex-derivatives","BTCF0:USTF0",1688504299335,0.6740145,30824.0,30823.0,0.020461]
["bitfinex-derivatives","BTCF0:USTF0",1688504299834,0.42523789,30824.0,30823.0,0.020461]
["bitfinex-derivatives","BTCF0:USTF0",1688504300033,0.74833789,30824.0,30823.0,0.020461]
["bitfinex-derivatives","BTCF0:USTF0",1688504301422,0.91040401,30824.0,30823.0,0.020461]
["bitfinex-derivatives","BTCF0:USTF0",1688504301935,0.91040401,30824.0,30823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688504302239,0.74833789,30824.0,30823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688504307728,1.09823789,30824.0,30822.0,0.00048662]
["bitfinex-derivatives","BTCF0:USTF0",1688504307940,1.0627,30823.0,30819.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1688504308241,0.731763,30820.0,30819.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1688504308434,0.731763,30820.0,30816.0,0.019465]
["bitfinex-derivatives","BTCF0:USTF0",1688504308631,0.3515,30817.0,30816.0,0.019465]
["bitfinex-derivatives","BTCF0:USTF0",1688504308939,0.37441041,30817.0,30816.0,0.019465]
["bitfinex-derivatives","BTCF0:USTF0",1688504309437,0.2131623,30817.0,30816.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688504309642,0.20971689,30817.0,30816.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688504309829,0.16520568,30817.0,30816.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688504310139,0.17065178,30817.0,30816.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1688504310838,0.18865178,30817.0,30815.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1688504311141,0.18865178,30817.0,30816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688504311142,0.055465,30817.0,30816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688504311435,0.055465,30817.0,30815.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1688504311436,0.391965,30817.0,30815.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1688504311636,0.391965,30817.0,30816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688504311637,0.05791221,30817.0,30816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688504311832,0.40941221,30817.0,30816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688504312033,0.40248457,30817.0,30816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688504312335,0.41748457,30817.0,30816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688504312635,0.41088837,30817.0,30816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688504312836,0.29315147,30817.0,30816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688504313035,0.31520224,30817.0,30816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688504313238,0.15295413,30817.0,30816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688504313840,0.15295413,30817.0,30815.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1688504314045,0.3504,30816.0,30815.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1688504314338,0.369865,30816.0,30815.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1688504314542,0.37992791,30816.0,30815.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1688504314941,0.37992791,30816.0,30815.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1688504315139,0.38192791,30816.0,30815.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1688504315539,0.38992791,30816.0,30815.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1688504315938,0.38992791,30816.0,30815.0,0.332466]
["bitfinex-derivatives","BTCF0:USTF0",1688504316144,0.38992791,30816.0,30815.0,0.331466]
["bitfinex-derivatives","BTCF0:USTF0",1688504316546,0.71802791,30816.0,30815.0,0.331466]
["bitfinex-derivatives","BTCF0:USTF0",1688504321852,0.38992791,30816.0,30815.0,0.331466]
["bitfinex-derivatives","BTCF0:USTF0",1688504322150,0.38992791,30816.0,30815.0,1.42061545]
["bitfinex-derivatives","BTCF0:USTF0",1688504322151,0.02006291,30816.0,30815.0,1.42061545]
["bitfinex-derivatives","BTCF0:USTF0",1688504322343,0.01,30816.0,30815.0,1.48511877]
["bitfinex-derivatives","BTCF0:USTF0",1688504322543,0.01,30816.0,30815.0,1.50334846]
["bitfinex-derivatives","BTCF0:USTF0",1688504324048,0.01,30816.0,30815.0,1.43884514]
["bitfinex-derivatives","BTCF0:USTF0",1688504326543,0.01,30816.0,30815.0,1.07804514]
["bitfinex-derivatives","BTCF0:USTF0",1688504326744,0.01,30816.0,30815.0,1.79964514]
["bitfinex-derivatives","BTCF0:USTF0",1688504328150,0.01,30816.0,30815.0,1.79314514]
["bitfinex-derivatives","BTCF0:USTF0",1688504329650,0.01,30816.0,30815.0,1.77491545]
["bitfinex-derivatives","BTCF0:USTF0",1688504329852,0.029465,30816.0,30815.0,1.77491545]
["bitfinex-derivatives","BTCF0:USTF0",1688504330356,0.029465,30816.0,30815.0,1.79314514]
["bitfinex-derivatives","BTCF0:USTF0",1688504330854,0.029465,30816.0,30815.0,1.77491545]
["bitfinex-derivatives","BTCF0:USTF0",1688504331059,0.029465,30816.0,30815.0,1.42341545]
["bitfinex-derivatives","BTCF0:USTF0",1688504331757,0.029465,30816.0,30815.0,1.48791877]
["bitfinex-derivatives","BTCF0:USTF0",1688504332058,0.380965,30816.0,30815.0,1.48791877]
["bitfinex-derivatives","BTCF0:USTF0",1688504336049,0.380965,30816.0,30815.0,1.12711877]
["bitfinex-derivatives","BTCF0:USTF0",1688504336761,0.380965,30816.0,30815.0,0.76631877]
["bitfinex-derivatives","BTCF0:USTF0",1688504337461,0.380965,30816.0,30815.0,1.12711877]
["bitfinex-derivatives","BTCF0:USTF0",1688504339050,0.380965,30816.0,30815.0,1.06261545]
["bitfinex-derivatives","BTCF0:USTF0",1688504339660,0.380965,30816.0,30815.0,1.043766]
["bitfinex-derivatives","BTCF0:USTF0",1688504339858,0.380965,30816.0,30815.0,0.682966]
["bitfinex-derivatives","BTCF0:USTF0",1688504340056,0.380965,30816.0,30815.0,1.14058775]
["bitfinex-derivatives","BTCF0:USTF0",1688504340253,0.380965,30816.0,30815.0,1.043766]
["bitfinex-derivatives","BTCF0:USTF0",1688504340759,0.380965,30816.0,30815.0,1.10830693]
["bitfinex-derivatives","BTCF0:USTF0",1688504341462,0.380965,30816.0,30815.0,1.12715638]
["bitfinex-derivatives","BTCF0:USTF0",1688504341662,0.380965,30816.0,30815.0,1.06261545]
["bitfinex-derivatives","BTCF0:USTF0",1688504342864,0.380965,30816.0,30815.0,1.043766]
["bitfinex-derivatives","BTCF0:USTF0",1688504343255,0.380965,30816.0,30815.0,1.10830975]
["bitfinex-derivatives","BTCF0:USTF0",1688504343656,0.380965,30816.0,30815.0,1.043766]
["bitfinex-derivatives","BTCF0:USTF0",1688504344263,0.380965,30816.0,30815.0,1.14058775]
["bitfinex-derivatives","BTCF0:USTF0",1688504346665,0.380965,30816.0,30815.0,1.10832258]
["bitfinex-derivatives","BTCF0:USTF0",1688504348164,0.3615,30816.0,30815.0,1.10832258]
["bitfinex-derivatives","BTCF0:USTF0",1688504348354,0.380965,30816.0,30815.0,1.14540172]
["bitfinex-derivatives","BTCF0:USTF0",1688504348553,0.380965,30816.0,30815.0,1.12717203]
["bitfinex-derivatives","BTCF0:USTF0",1688504349470,0.380965,30816.0,30815.0,1.10832258]
["bitfinex-derivatives","BTCF0:USTF0",1688504350966,0.379865,30816.0,30815.0,1.10832258]
["bitfinex-derivatives","BTCF0:USTF0",1688504351368,0.379865,30816.0,30815.0,1.043766]
["bitfinex-derivatives","BTCF0:USTF0",1688504351369,0.380965,30816.0,30815.0,1.043766]
["bitfinex-derivatives","BTCF0:USTF0",1688504352672,0.380965,30816.0,30815.0,1.06261545]
["bitfinex-derivatives","BTCF0:USTF0",1688504353673,0.380965,30816.0,30815.0,1.1594372]
["bitfinex-derivatives","BTCF0:USTF0",1688504354066,0.380965,30816.0,30815.0,1.06261545]
["bitfinex-derivatives","BTCF0:USTF0",1688504356267,0.380965,30816.0,30815.0,0.731766]
["bitfinex-derivatives","BTCF0:USTF0",1688504356469,0.23818366,30816.0,30815.0,0.731766]
["bitfinex-derivatives","BTCF0:USTF0",1688504356870,0.07593029,30816.0,30815.0,0.731766]
["bitfinex-derivatives","BTCF0:USTF0",1688504357470,0.019465,30816.0,30815.0,0.74999569]
["bitfinex-derivatives","BTCF0:USTF0",1688504357676,0.019465,30816.0,30815.0,0.77699569]
["bitfinex-derivatives","BTCF0:USTF0",1688504357875,0.12485535,30817.0,30815.0,0.78799569]
["bitfinex-derivatives","BTCF0:USTF0",1688504358076,0.12485535,30817.0,30816.0,0.0969033]
["bitfinex-derivatives","BTCF0:USTF0",1688504358268,0.31300661,30817.0,30816.0,0.13521775]
["bitfinex-derivatives","BTCF0:USTF0",1688504358470,0.36167061,30817.0,30816.0,0.13521775]
["bitfinex-derivatives","BTCF0:USTF0",1688504358869,0.1994225,30817.0,30816.0,0.13521775]
["bitfinex-derivatives","BTCF0:USTF0",1688504359076,0.2014225,30817.0,30816.0,0.14721775]
["bitfinex-derivatives","BTCF0:USTF0",1688504359274,0.03917439,30817.0,30816.0,0.16721775]
["bitfinex-derivatives","BTCF0:USTF0",1688504359680,0.29778566,30819.0,30816.0,0.1483683]
["bitfinex-derivatives","BTCF0:USTF0",1688504359982,0.019465,30818.0,30817.0,0.0646089]
["bitfinex-derivatives","BTCF0:USTF0",1688504360280,0.50816338,30819.0,30817.0,0.0840739]
["bitfinex-derivatives","BTCF0:USTF0",1688504360480,0.37756574,30819.0,30818.0,0.06460695]
["bitfinex-derivatives","BTCF0:USTF0",1688504360683,0.21532753,30819.0,30818.0,0.06460695]
["bitfinex-derivatives","BTCF0:USTF0",1688504360880,0.21532753,30819.0,30818.0,0.08407095]
["bitfinex-derivatives","BTCF0:USTF0",1688504361180,0.007,30819.0,30818.0,0.08407095]
["bitfinex-derivatives","BTCF0:USTF0",1688504361369,0.007,30819.0,30818.0,0.43557095]
["bitfinex-derivatives","BTCF0:USTF0",1688504361675,0.048658,30820.0,30819.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688504361874,0.048658,30820.0,30819.0,0.38811345]
["bitfinex-derivatives","BTCF0:USTF0",1688504362271,0.21070124,30820.0,30819.0,0.38811345]
["bitfinex-derivatives","BTCF0:USTF0",1688504363483,0.22370124,30820.0,30819.0,0.39011345]
["bitfinex-derivatives","BTCF0:USTF0",1688504364187,0.21070124,30820.0,30819.0,0.38911345]
["bitfinex-derivatives","BTCF0:USTF0",1688504364488,0.22370124,30820.0,30819.0,0.39011345]
["bitfinex-derivatives","BTCF0:USTF0",1688504365780,0.54330124,30820.0,30819.0,0.39011345]
["bitfinex-derivatives","BTCF0:USTF0",1688504365979,0.54330124,30820.0,30819.0,0.38911345]
["bitfinex-derivatives","BTCF0:USTF0",1688504366180,0.54330124,30820.0,30819.0,0.370264]
["bitfinex-derivatives","BTCF0:USTF0",1688504366375,0.53030124,30820.0,30819.0,0.369264]
["bitfinex-derivatives","BTCF0:USTF0",1688504366572,0.53630124,30820.0,30819.0,0.370264]
["bitfinex-derivatives","BTCF0:USTF0",1688504368981,0.374258,30820.0,30819.0,0.370264]
["bitfinex-derivatives","BTCF0:USTF0",1688504371481,0.374258,30820.0,30819.0,0.38911345]
["bitfinex-derivatives","BTCF0:USTF0",1688504372882,0.374258,30820.0,30819.0,0.74991345]
["bitfinex-derivatives","BTCF0:USTF0",1688504373181,0.374258,30820.0,30819.0,0.76814314]
["bitfinex-derivatives","BTCF0:USTF0",1688504374777,0.374258,30820.0,30819.0,0.74991345]
["bitfinex-derivatives","BTCF0:USTF0",1688504376483,0.53652154,30820.0,30819.0,0.74991345]
["bitfinex-derivatives","BTCF0:USTF0",1688504376882,0.16826354,30820.0,30819.0,0.74991345]
["bitfinex-derivatives","BTCF0:USTF0",1688504377076,0.16826354,30820.0,30819.0,0.76814314]
["bitfinex-derivatives","BTCF0:USTF0",1688504377281,0.006,30820.0,30819.0,0.83275009]
["bitfinex-derivatives","BTCF0:USTF0",1688504377787,0.16826354,30820.0,30819.0,0.76814314]
["bitfinex-derivatives","BTCF0:USTF0",1688504378989,0.16326354,30820.0,30819.0,0.74991345]
["bitfinex-derivatives","BTCF0:USTF0",1688504379388,0.16326354,30820.0,30819.0,0.76814314]
["bitfinex-derivatives","BTCF0:USTF0",1688504379694,0.18272654,30820.0,30819.0,0.76814314]
["bitfinex-derivatives","BTCF0:USTF0",1688504380084,0.16326354,30820.0,30819.0,0.76814314]
["bitfinex-derivatives","BTCF0:USTF0",1688504381788,0.18272654,30820.0,30819.0,0.74991345]
["bitfinex-derivatives","BTCF0:USTF0",1688504382384,0.18272654,30820.0,30819.0,0.76814314]
["bitfinex-derivatives","BTCF0:USTF0",1688504382791,0.18272654,30820.0,30819.0,0.74991345]
["bitfinex-derivatives","BTCF0:USTF0",1688504382993,0.18272654,30820.0,30819.0,0.731064]
["bitfinex-derivatives","BTCF0:USTF0",1688504383979,0.020463,30820.0,30819.0,0.731064]
["bitfinex-derivatives","BTCF0:USTF0",1688504385688,0.020463,30820.0,30819.0,0.74929369]
["bitfinex-derivatives","BTCF0:USTF0",1688504386090,0.020463,30820.0,30819.0,0.731064]
["bitfinex-derivatives","BTCF0:USTF0",1688504387785,0.020463,30820.0,30819.0,0.74929369]
["bitfinex-derivatives","BTCF0:USTF0",1688504388299,0.020463,30820.0,30819.0,0.731064]
["bitfinex-derivatives","BTCF0:USTF0",1688504388498,0.020463,30820.0,30819.0,0.74929369]
["bitfinex-derivatives","BTCF0:USTF0",1688504388794,0.020463,30820.0,30819.0,0.76814314]
["bitfinex-derivatives","BTCF0:USTF0",1688504391002,0.371963,30820.0,30819.0,0.76814314]
["bitfinex-derivatives","BTCF0:USTF0",1688504391500,0.53420709,30820.0,30819.0,0.76814314]
["bitfinex-derivatives","BTCF0:USTF0",1688504393300,0.52582909,30820.0,30819.0,0.76814314]
["bitfinex-derivatives","BTCF0:USTF0",1688504393707,0.53739882,30820.0,30819.0,0.76814314]
["bitfinex-derivatives","BTCF0:USTF0",1688504394200,0.00419173,30820.0,30819.0,0.83275009]
["bitfinex-derivatives","BTCF0:USTF0",1688504394604,0.18443994,30821.0,30819.0,0.83275009]
["bitfinex-derivatives","BTCF0:USTF0",1688504394810,0.00423343,30820.0,30819.0,0.44587095]
["bitfinex-derivatives","BTCF0:USTF0",1688504395006,0.00423343,30820.0,30819.0,0.79737095]
["bitfinex-derivatives","BTCF0:USTF0",1688504395414,0.00423343,30820.0,30819.0,0.83545009]
["bitfinex-derivatives","BTCF0:USTF0",1688504395715,0.00318617,30820.0,30819.0,0.79837095]
["bitfinex-derivatives","BTCF0:USTF0",1688504395912,0.00318617,30820.0,30819.0,0.83545009]
["bitfinex-derivatives","BTCF0:USTF0",1688504396214,0.18029537,30821.0,30819.0,0.83445009]
["bitfinex-derivatives","BTCF0:USTF0",1688504396415,0.18029537,30821.0,30820.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688504396614,0.19138037,30821.0,30820.0,0.71584314]
["bitfinex-derivatives","BTCF0:USTF0",1688504397601,0.18300237,30821.0,30820.0,0.71584314]
["bitfinex-derivatives","BTCF0:USTF0",1688504398417,0.19400237,30821.0,30820.0,0.71784314]
["bitfinex-derivatives","BTCF0:USTF0",1688504398617,0.18562437,30821.0,30820.0,0.71784314]
["bitfinex-derivatives","BTCF0:USTF0",1688504399014,0.030463,30821.0,30820.0,0.71784314]
["bitfinex-derivatives","BTCF0:USTF0",1688504399817,0.022085,30821.0,30820.0,0.71784314]
["bitfinex-derivatives","BTCF0:USTF0",1688504400219,0.011,30821.0,30820.0,0.69961345]
["bitfinex-derivatives","BTCF0:USTF0",1688504400519,0.030463,30821.0,30820.0,0.680764]
["bitfinex-derivatives","BTCF0:USTF0",1688504400716,0.022085,30821.0,30820.0,0.69961345]
["bitfinex-derivatives","BTCF0:USTF0",1688504400908,0.04794112,30821.0,30820.0,0.69961345]
["bitfinex-derivatives","BTCF0:USTF0",1688504401220,0.39944112,30821.0,30820.0,0.69961345]
["bitfinex-derivatives","BTCF0:USTF0",1688504401913,0.02585612,30821.0,30820.0,0.71784314]
["bitfinex-derivatives","BTCF0:USTF0",1688504402116,0.3515,30821.0,30820.0,0.71784314]
["bitfinex-derivatives","BTCF0:USTF0",1688504402314,0.370963,30821.0,30820.0,0.71784314]
["bitfinex-derivatives","BTCF0:USTF0",1688504402621,0.362585,30821.0,30820.0,0.71784314]
["bitfinex-derivatives","BTCF0:USTF0",1688504403824,0.354207,30821.0,30820.0,0.71784314]
["bitfinex-derivatives","BTCF0:USTF0",1688504404016,0.334744,30821.0,30820.0,0.71784314]
["bitfinex-derivatives","BTCF0:USTF0",1688504404315,0.0262742,30822.0,30820.0,0.71784314]
["bitfinex-derivatives","BTCF0:USTF0",1688504404614,0.019462,30822.0,30821.0,0.40804214]
["bitfinex-derivatives","BTCF0:USTF0",1688504404817,0.011084,30822.0,30821.0,0.40804214]
["bitfinex-derivatives","BTCF0:USTF0",1688504405713,0.019463,30822.0,30821.0,0.40804214]
["bitfinex-derivatives","BTCF0:USTF0",1688504406109,0.019463,30822.0,30821.0,0.370963]
["bitfinex-derivatives","BTCF0:USTF0",1688504406815,0.011085,30822.0,30821.0,0.370963]
["bitfinex-derivatives","BTCF0:USTF0",1688504407120,0.35622797,30823.0,30821.0,0.41004214]
["bitfinex-derivatives","BTCF0:USTF0",1688504407322,0.35622797,30823.0,30822.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1688504407620,0.35622797,30823.0,30822.0,0.75061145]
["bitfinex-derivatives","BTCF0:USTF0",1688504407820,0.35622797,30823.0,30822.0,0.75371858]
["bitfinex-derivatives","BTCF0:USTF0",1688504408221,0.34784997,30823.0,30822.0,0.77394827]
["bitfinex-derivatives","BTCF0:USTF0",1688504408520,0.34784997,30823.0,30822.0,0.75771858]
["bitfinex-derivatives","BTCF0:USTF0",1688504408921,0.36731197,30823.0,30822.0,0.37806913]
["bitfinex-derivatives","BTCF0:USTF0",1688504409117,0.36731197,30823.0,30822.0,0.39691858]
["bitfinex-derivatives","BTCF0:USTF0",1688504411119,0.71881197,30823.0,30822.0,0.39691858]
["bitfinex-derivatives","BTCF0:USTF0",1688504411516,0.71601197,30823.0,30822.0,0.39421858]
["bitfinex-derivatives","BTCF0:USTF0",1688504411923,0.69654997,30823.0,30822.0,0.39421858]
["bitfinex-derivatives","BTCF0:USTF0",1688504413424,0.71601197,30823.0,30822.0,0.37536913]
["bitfinex-derivatives","BTCF0:USTF0",1688504414718,0.71601197,30823.0,30822.0,0.39421858]
["bitfinex-derivatives","BTCF0:USTF0",1688504418029,0.71601197,30823.0,30822.0,0.41244827]
["bitfinex-derivatives","BTCF0:USTF0",1688504418830,0.71601197,30823.0,30822.0,0.39421858]
["bitfinex-derivatives","BTCF0:USTF0",1688504421120,0.36731197,30823.0,30822.0,0.39421858]
["bitfinex-derivatives","BTCF0:USTF0",1688504421625,0.56201887,30823.0,30822.0,0.39421858]
["bitfinex-derivatives","BTCF0:USTF0",1688504422627,0.56201887,30823.0,30822.0,0.37536913]
["bitfinex-derivatives","BTCF0:USTF0",1688504423729,0.56201887,30823.0,30822.0,0.41244827]
["bitfinex-derivatives","BTCF0:USTF0",1688504424425,0.56201887,30823.0,30822.0,0.39421858]
["bitfinex-derivatives","BTCF0:USTF0",1688504425431,0.56201887,30823.0,30822.0,0.37536913]
["bitfinex-derivatives","BTCF0:USTF0",1688504429031,0.36731197,30823.0,30822.0,0.37536913]
["bitfinex-derivatives","BTCF0:USTF0",1688504435837,0.36731197,30823.0,30822.0,0.372262]
["bitfinex-derivatives","BTCF0:USTF0",1688504436540,0.41428525,30823.0,30822.0,0.372262]
["bitfinex-derivatives","BTCF0:USTF0",1688504441041,0.41428525,30823.0,30822.0,0.39111145]
["bitfinex-derivatives","BTCF0:USTF0",1688504441435,0.41428525,30823.0,30822.0,0.40934114]
["bitfinex-derivatives","BTCF0:USTF0",1688504441833,0.39482325,30823.0,30822.0,0.39111145]
["bitfinex-derivatives","BTCF0:USTF0",1688504442434,0.22068925,30823.0,30822.0,0.39111145]
["bitfinex-derivatives","BTCF0:USTF0",1688504442737,0.22068925,30823.0,30822.0,0.40934114]
["bitfinex-derivatives","BTCF0:USTF0",1688504442738,0.02594182,30823.0,30822.0,0.40934114]
["bitfinex-derivatives","BTCF0:USTF0",1688504442932,0.19474743,30824.0,30822.0,0.40934114]
["bitfinex-derivatives","BTCF0:USTF0",1688504443144,0.19474743,30824.0,30823.0,0.37034945]
["bitfinex-derivatives","BTCF0:USTF0",1688504443437,0.19474743,30824.0,30823.0,0.40804014]
["bitfinex-derivatives","BTCF0:USTF0",1688504443643,0.19474743,30824.0,30823.0,0.74094014]
["bitfinex-derivatives","BTCF0:USTF0",1688504444130,0.52500643,30826.0,30823.0,0.74294014]
["bitfinex-derivatives","BTCF0:USTF0",1688504444334,0.50554743,30826.0,30825.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1688504444539,0.50554743,30826.0,30825.0,0.73176]
["bitfinex-derivatives","BTCF0:USTF0",1688504444941,0.50554743,30826.0,30825.0,0.76883914]
["bitfinex-derivatives","BTCF0:USTF0",1688504445545,0.50554743,30826.0,30825.0,0.77083914]
["bitfinex-derivatives","BTCF0:USTF0",1688504445839,0.50554743,30826.0,30825.0,0.77283914]
["bitfinex-derivatives","BTCF0:USTF0",1688504446239,0.59209543,30827.0,30825.0,0.75460945]
["bitfinex-derivatives","BTCF0:USTF0",1688504446442,0.90799543,30827.0,30826.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688504446747,0.90799543,30827.0,30826.0,0.38810845]
["bitfinex-derivatives","BTCF0:USTF0",1688504446949,0.90799543,30827.0,30826.0,0.72673814]
["bitfinex-derivatives","BTCF0:USTF0",1688504447246,0.8853038,30827.0,30826.0,0.72673814]
["bitfinex-derivatives","BTCF0:USTF0",1688504447446,0.9047628,30827.0,30826.0,0.72873814]
["bitfinex-derivatives","BTCF0:USTF0",1688504447644,0.9047628,30827.0,30826.0,0.73073814]
["bitfinex-derivatives","BTCF0:USTF0",1688504447944,0.8853038,30827.0,30826.0,0.73073814]
["bitfinex-derivatives","BTCF0:USTF0",1688504448141,0.8853038,30827.0,30826.0,0.41033814]
["bitfinex-derivatives","BTCF0:USTF0",1688504448344,0.8853038,30827.0,30826.0,0.71883814]
["bitfinex-derivatives","BTCF0:USTF0",1688504449248,0.69055637,30827.0,30826.0,0.71883814]
["bitfinex-derivatives","BTCF0:USTF0",1688504450145,0.37465637,30827.0,30826.0,0.71883814]
["bitfinex-derivatives","BTCF0:USTF0",1688504451042,0.02595637,30827.0,30826.0,0.70060845]
["bitfinex-derivatives","BTCF0:USTF0",1688504451243,0.370958,30828.0,30826.0,0.70060845]
["bitfinex-derivatives","BTCF0:USTF0",1688504451448,0.370958,30828.0,30827.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688504451646,0.56570543,30828.0,30827.0,0.38980845]
["bitfinex-derivatives","BTCF0:USTF0",1688504452350,0.56570543,30828.0,30827.0,0.39180845]
["bitfinex-derivatives","BTCF0:USTF0",1688504452646,0.56570543,30828.0,30827.0,0.39969423]
["bitfinex-derivatives","BTCF0:USTF0",1688504453051,0.56570543,30828.0,30827.0,0.40169423]
["bitfinex-derivatives","BTCF0:USTF0",1688504453748,0.56570543,30828.0,30827.0,0.36338578]
["bitfinex-derivatives","BTCF0:USTF0",1688504453949,0.56570543,30828.0,30827.0,0.38284478]
["bitfinex-derivatives","BTCF0:USTF0",1688504455944,0.56570543,30828.0,30827.0,0.40169423]
["bitfinex-derivatives","BTCF0:USTF0",1688504456149,0.370958,30828.0,30827.0,0.40169423]
["bitfinex-derivatives","BTCF0:USTF0",1688504456945,0.56570543,30828.0,30827.0,0.38284478]
["bitfinex-derivatives","BTCF0:USTF0",1688504459050,0.61267485,30828.0,30827.0,0.38284478]
["bitfinex-derivatives","BTCF0:USTF0",1688504459350,0.41792742,30828.0,30827.0,0.38284478]
["bitfinex-derivatives","BTCF0:USTF0",1688504459951,0.41792742,30828.0,30827.0,0.40169423]
["bitfinex-derivatives","BTCF0:USTF0",1688504460250,0.41792742,30828.0,30827.0,0.38284478]
["bitfinex-derivatives","BTCF0:USTF0",1688504461161,0.81298907,30830.0,30829.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688504461450,0.78185969,30830.0,30829.0,0.79235724]
["bitfinex-derivatives","BTCF0:USTF0",1688504461652,0.61984314,30830.0,30829.0,0.79235724]
["bitfinex-derivatives","BTCF0:USTF0",1688504462246,0.16201655,30835.0,30829.0,1.14525724]
["bitfinex-derivatives","BTCF0:USTF0",1688504462443,0.3515,30835.0,30834.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1688504462643,0.40589551,30835.0,30834.0,0.7614657]
["bitfinex-derivatives","BTCF0:USTF0",1688504462852,0.40589551,30835.0,30834.0,0.75868055]
["bitfinex-derivatives","BTCF0:USTF0",1688504463050,0.42534951,30835.0,30834.0,0.75868055]
["bitfinex-derivatives","BTCF0:USTF0",1688504463651,0.370954,30835.0,30834.0,0.78839225]
["bitfinex-derivatives","BTCF0:USTF0",1688504463951,0.370954,30835.0,30834.0,0.76068055]
["bitfinex-derivatives","BTCF0:USTF0",1688504464145,0.370954,30835.0,30834.0,0.76268055]
["bitfinex-derivatives","BTCF0:USTF0",1688504464743,0.370954,30835.0,30834.0,0.40188055]
["bitfinex-derivatives","BTCF0:USTF0",1688504466354,0.370954,30835.0,30834.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1688504466547,0.53262285,30835.0,30834.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1688504466748,1.10148369,30835.0,30831.0,0.01994247]
["bitfinex-derivatives","BTCF0:USTF0",1688504466953,1.10148369,30835.0,30828.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1688504466954,0.3515,30832.0,30828.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1688504467156,0.3515,30829.0,30828.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1688504467454,0.370958,30829.0,30828.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1688504468048,0.370958,30829.0,30828.0,0.0823567]
["bitfinex-derivatives","BTCF0:USTF0",1688504468355,0.019458,30829.0,30828.0,0.4312567]
["bitfinex-derivatives","BTCF0:USTF0",1688504468853,0.18931504,30830.0,30829.0,0.0297117]
["bitfinex-derivatives","BTCF0:USTF0",1688504469060,0.18931504,30830.0,30829.0,0.38980745]
["bitfinex-derivatives","BTCF0:USTF0",1688504469255,0.02713471,30830.0,30829.0,0.4006697]
["bitfinex-derivatives","BTCF0:USTF0",1688504470352,0.02913471,30830.0,30829.0,0.4006697]
["bitfinex-derivatives","BTCF0:USTF0",1688504470557,0.03113471,30830.0,30829.0,0.4006697]
["bitfinex-derivatives","BTCF0:USTF0",1688504470954,0.004,30830.0,30829.0,0.4016697]
["bitfinex-derivatives","BTCF0:USTF0",1688504471360,0.004,30830.0,30829.0,0.4006697]
["bitfinex-derivatives","BTCF0:USTF0",1688504474554,0.004,30830.0,30829.0,0.40607138]
["bitfinex-derivatives","BTCF0:USTF0",1688504475361,0.004,30830.0,30829.0,0.40755482]
["bitfinex-derivatives","BTCF0:USTF0",1688504475859,0.004,30830.0,30829.0,0.76835482]
["bitfinex-derivatives","BTCF0:USTF0",1688504479862,0.023457,30830.0,30829.0,0.76835482]
["bitfinex-derivatives","BTCF0:USTF0",1688504485172,0.004,30830.0,30829.0,0.76835482]
["bitfinex-derivatives","BTCF0:USTF0",1688504486371,0.67783964,30831.0,30830.0,0.0491687]
["bitfinex-derivatives","BTCF0:USTF0",1688504486572,0.67783964,30831.0,30830.0,0.38980645]
["bitfinex-derivatives","BTCF0:USTF0",1688504486768,0.67783964,30831.0,30830.0,0.40745764]
["bitfinex-derivatives","BTCF0:USTF0",1688504487374,0.67783964,30831.0,30830.0,0.70929539]
["bitfinex-derivatives","BTCF0:USTF0",1688504487962,0.67783964,30831.0,30830.0,0.71029539]
["bitfinex-derivatives","BTCF0:USTF0",1688504488368,0.69729564,30831.0,30830.0,0.71029539]
["bitfinex-derivatives","BTCF0:USTF0",1688504488764,0.69729564,30831.0,30830.0,0.72115764]
["bitfinex-derivatives","BTCF0:USTF0",1688504488964,0.69729564,30831.0,30830.0,1.07109539]
["bitfinex-derivatives","BTCF0:USTF0",1688504489472,0.69729564,30831.0,30830.0,1.08195764]
["bitfinex-derivatives","BTCF0:USTF0",1688504490171,0.85897678,30831.0,30830.0,1.07109539]
["bitfinex-derivatives","BTCF0:USTF0",1688504490973,0.85897678,30831.0,30830.0,1.08195764]
["bitfinex-derivatives","BTCF0:USTF0",1688504492376,0.83952078,30831.0,30830.0,1.08195764]
["bitfinex-derivatives","BTCF0:USTF0",1688504493879,0.18792078,30831.0,30830.0,1.08195764]
["bitfinex-derivatives","BTCF0:USTF0",1688504494072,0.000486,30832.0,30830.0,1.08845764]
["bitfinex-derivatives","BTCF0:USTF0",1688504494374,0.000486,30832.0,30831.0,0.7673677]
["bitfinex-derivatives","BTCF0:USTF0",1688504494576,0.000486,30832.0,30831.0,0.78752673]
["bitfinex-derivatives","BTCF0:USTF0",1688504495374,0.000486,30832.0,30831.0,0.78952673]
["bitfinex-derivatives","BTCF0:USTF0",1688504495672,0.000486,30832.0,30831.0,0.79052673]
["bitfinex-derivatives","BTCF0:USTF0",1688504496288,0.000486,30832.0,30831.0,0.79152673]
["bitfinex-derivatives","BTCF0:USTF0",1688504496473,0.000486,30832.0,30831.0,0.78952673]
["bitfinex-derivatives","BTCF0:USTF0",1688504499678,0.000486,30832.0,30831.0,0.77216448]
["bitfinex-derivatives","BTCF0:USTF0",1688504500676,0.000486,30832.0,30831.0,0.78302673]
["bitfinex-derivatives","BTCF0:USTF0",1688504501271,0.54845287,30835.0,30832.0,0.01086225]
["bitfinex-derivatives","BTCF0:USTF0",1688504501468,0.56790687,30835.0,30834.0,0.370954]
["bitfinex-derivatives","BTCF0:USTF0",1688504501773,0.54845287,30835.0,30834.0,0.39245116]
["bitfinex-derivatives","BTCF0:USTF0",1688504501978,0.56668256,30835.0,30834.0,0.39245116]
["bitfinex-derivatives","BTCF0:USTF0",1688504502178,0.56668256,30835.0,30834.0,0.71965116]
["bitfinex-derivatives","BTCF0:USTF0",1688504502678,0.54845287,30835.0,30834.0,0.72165116]
["bitfinex-derivatives","BTCF0:USTF0",1688504503375,0.54845287,30835.0,30834.0,0.74050061]
["bitfinex-derivatives","BTCF0:USTF0",1688504503677,0.56668256,30835.0,30834.0,0.74150061]
["bitfinex-derivatives","BTCF0:USTF0",1688504503879,0.54845287,30835.0,30834.0,0.74150061]
["bitfinex-derivatives","BTCF0:USTF0",1688504504585,0.54845287,30835.0,30834.0,1.11316286]
["bitfinex-derivatives","BTCF0:USTF0",1688504504885,0.57440171,30835.0,30834.0,1.11316286]
["bitfinex-derivatives","BTCF0:USTF0",1688504506377,0.57440171,30835.0,30834.0,1.10230061]
["bitfinex-derivatives","BTCF0:USTF0",1688504507573,0.57440171,30835.0,30834.0,1.08345116]
["bitfinex-derivatives","BTCF0:USTF0",1688504507778,0.57440171,30835.0,30834.0,1.10230061]
["bitfinex-derivatives","BTCF0:USTF0",1688504508780,0.5926314,30835.0,30834.0,1.10230061]
["bitfinex-derivatives","BTCF0:USTF0",1688504508991,0.5926314,30835.0,30834.0,1.08345116]
["bitfinex-derivatives","BTCF0:USTF0",1688504509991,0.57440171,30835.0,30834.0,1.08345116]
["bitfinex-derivatives","BTCF0:USTF0",1688504510875,0.6120854,30835.0,30834.0,1.08345116]
["bitfinex-derivatives","BTCF0:USTF0",1688504511078,0.2633854,30835.0,30834.0,1.08345116]
["bitfinex-derivatives","BTCF0:USTF0",1688504511379,0.24515571,30835.0,30834.0,1.08345116]
["bitfinex-derivatives","BTCF0:USTF0",1688504512088,0.24515571,30835.0,30834.0,1.10230061]
["bitfinex-derivatives","BTCF0:USTF0",1688504513796,0.24515571,30835.0,30834.0,0.74150061]
["bitfinex-derivatives","BTCF0:USTF0",1688504514089,0.22570171,30835.0,30834.0,1.11316286]
["bitfinex-derivatives","BTCF0:USTF0",1688504514793,0.38760866,30835.0,30834.0,1.11316286]
["bitfinex-derivatives","BTCF0:USTF0",1688504514993,0.38760866,30835.0,30834.0,1.10230061]
["bitfinex-derivatives","BTCF0:USTF0",1688504515181,0.38760866,30835.0,30834.0,1.08345116]
["bitfinex-derivatives","BTCF0:USTF0",1688504515377,0.22570171,30835.0,30834.0,1.10230061]
["bitfinex-derivatives","BTCF0:USTF0",1688504515885,0.22570171,30835.0,30834.0,1.11316286]
["bitfinex-derivatives","BTCF0:USTF0",1688504516086,0.38761044,30835.0,30834.0,1.11316286]
["bitfinex-derivatives","BTCF0:USTF0",1688504517390,0.3616616,30835.0,30834.0,1.11316286]
["bitfinex-derivatives","BTCF0:USTF0",1688504518295,0.16190873,30835.0,30834.0,1.11316286]
["bitfinex-derivatives","BTCF0:USTF0",1688504519092,0.16190873,30836.0,30834.0,1.11316286]
["bitfinex-derivatives","BTCF0:USTF0",1688504519290,0.16190873,30836.0,30835.0,0.4006657]
["bitfinex-derivatives","BTCF0:USTF0",1688504519484,0.16190873,30836.0,30835.0,0.41121091]
["bitfinex-derivatives","BTCF0:USTF0",1688504519679,0.18742619,30836.0,30835.0,0.41121091]
["bitfinex-derivatives","BTCF0:USTF0",1688504519879,0.18742619,30836.0,30835.0,0.42207316]
["bitfinex-derivatives","BTCF0:USTF0",1688504520393,0.02551746,30836.0,30835.0,0.41321091]
["bitfinex-derivatives","BTCF0:USTF0",1688504520897,0.47402597,30837.0,30835.0,0.42607316]
["bitfinex-derivatives","BTCF0:USTF0",1688504521189,0.47402597,30837.0,30836.0,0.38980245]
["bitfinex-derivatives","BTCF0:USTF0",1688504521390,0.16192597,30837.0,30836.0,0.38980245]
["bitfinex-derivatives","BTCF0:USTF0",1688504521584,0.16192597,30837.0,30836.0,0.42207104]
["bitfinex-derivatives","BTCF0:USTF0",1688504522988,0.16192597,30837.0,30836.0,0.42607104]
["bitfinex-derivatives","BTCF0:USTF0",1688504523190,0.16192597,30837.0,30836.0,0.78687104]
["bitfinex-derivatives","BTCF0:USTF0",1688504523895,0.18770495,30837.0,30836.0,0.78687104]
["bitfinex-derivatives","BTCF0:USTF0",1688504526394,0.18770495,30837.0,30836.0,0.77600879]
["bitfinex-derivatives","BTCF0:USTF0",1688504526598,0.02579622,30837.0,30836.0,0.77600879]
["bitfinex-derivatives","BTCF0:USTF0",1688504527793,0.02579622,30837.0,30836.0,1.13680879]
["bitfinex-derivatives","BTCF0:USTF0",1688504529797,0.02579622,30837.0,30836.0,0.77600879]
["bitfinex-derivatives","BTCF0:USTF0",1688504531195,0.04524822,30837.0,30836.0,0.77600879]
["bitfinex-derivatives","BTCF0:USTF0",1688504531494,0.06347791,30837.0,30836.0,0.75715934]
["bitfinex-derivatives","BTCF0:USTF0",1688504531801,0.04524822,30837.0,30836.0,0.75715934]
["bitfinex-derivatives","BTCF0:USTF0",1688504532398,0.04524822,30837.0,30836.0,0.77600879]
["bitfinex-derivatives","BTCF0:USTF0",1688504535204,0.02579622,30837.0,30836.0,0.78687104]
["bitfinex-derivatives","BTCF0:USTF0",1688504535408,0.02579622,30837.0,30836.0,0.77600879]
["bitfinex-derivatives","BTCF0:USTF0",1688504535704,0.04524822,30837.0,30836.0,0.77600879]
["bitfinex-derivatives","BTCF0:USTF0",1688504536693,0.04524822,30837.0,30836.0,0.78687104]
["bitfinex-derivatives","BTCF0:USTF0",1688504536900,0.04524822,30837.0,30836.0,0.77600879]
["bitfinex-derivatives","BTCF0:USTF0",1688504538104,0.04524822,30837.0,30836.0,0.78687104]
["bitfinex-derivatives","BTCF0:USTF0",1688504538314,0.04524822,30837.0,30836.0,0.77600879]
["bitfinex-derivatives","BTCF0:USTF0",1688504540704,0.04524822,30837.0,30836.0,0.78687104]
["bitfinex-derivatives","BTCF0:USTF0",1688504541507,0.04524822,30837.0,30836.0,0.77600879]
["bitfinex-derivatives","BTCF0:USTF0",1688504544008,0.04524822,30837.0,30836.0,0.78687104]
["bitfinex-derivatives","BTCF0:USTF0",1688504545702,0.04524822,30837.0,30836.0,0.42607104]
["bitfinex-derivatives","BTCF0:USTF0",1688504545905,0.04524822,30837.0,30836.0,0.77600879]
["bitfinex-derivatives","BTCF0:USTF0",1688504546102,0.04524822,30837.0,30836.0,0.78687104]
["bitfinex-derivatives","BTCF0:USTF0",1688504547006,0.04524822,30837.0,30836.0,0.77600879]
["bitfinex-derivatives","BTCF0:USTF0",1688504547605,0.04524822,30837.0,30836.0,0.78687104]
["bitfinex-derivatives","BTCF0:USTF0",1688504548003,0.04524822,30837.0,30836.0,0.77600879]
["bitfinex-derivatives","BTCF0:USTF0",1688504548998,0.04524822,30837.0,30836.0,0.41520879]
["bitfinex-derivatives","BTCF0:USTF0",1688504549204,0.2391939,30837.0,30836.0,0.77600879]
["bitfinex-derivatives","BTCF0:USTF0",1688504551116,0.2391939,30837.0,30836.0,0.75715934]
["bitfinex-derivatives","BTCF0:USTF0",1688504551910,0.2391939,30837.0,30836.0,0.77600879]
["bitfinex-derivatives","BTCF0:USTF0",1688504552307,0.30437691,30837.0,30836.0,0.75715934]
["bitfinex-derivatives","BTCF0:USTF0",1688504552513,0.46193123,30837.0,30836.0,0.40565934]
["bitfinex-derivatives","BTCF0:USTF0",1688504555616,0.44370154,30837.0,30836.0,0.40565934]
["bitfinex-derivatives","BTCF0:USTF0",1688504555821,0.39674822,30837.0,30836.0,0.40565934]
["bitfinex-derivatives","BTCF0:USTF0",1688504556017,0.44370204,30837.0,30836.0,0.40565934]
["bitfinex-derivatives","BTCF0:USTF0",1688504556323,0.46193173,30837.0,30836.0,0.40565934]
["bitfinex-derivatives","BTCF0:USTF0",1688504556713,0.41497791,30837.0,30836.0,0.40565934]
["bitfinex-derivatives","BTCF0:USTF0",1688504561111,0.41497791,30837.0,30836.0,0.75715934]
["bitfinex-derivatives","BTCF0:USTF0",1688504562717,0.60959101,30837.0,30836.0,0.75715934]
["bitfinex-derivatives","BTCF0:USTF0",1688504564224,0.46193176,30837.0,30836.0,0.75715934]
["bitfinex-derivatives","BTCF0:USTF0",1688504564615,0.46193176,30837.0,30836.0,0.40565934]
["bitfinex-derivatives","BTCF0:USTF0",1688504564812,0.51632727,30837.0,30836.0,0.75715934]
["bitfinex-derivatives","BTCF0:USTF0",1688504565010,0.46193176,30837.0,30836.0,0.75715934]
["bitfinex-derivatives","BTCF0:USTF0",1688504568910,0.46193176,30837.0,30836.0,0.39635934]
["bitfinex-derivatives","BTCF0:USTF0",1688504569115,0.46193176,30837.0,30836.0,0.75715934]
["bitfinex-derivatives","BTCF0:USTF0",1688504571626,0.6096412,30837.0,30836.0,0.75715934]
["bitfinex-derivatives","BTCF0:USTF0",1688504574730,0.59141151,30837.0,30836.0,0.75715934]
["bitfinex-derivatives","BTCF0:USTF0",1688504575129,0.6096412,30837.0,30836.0,0.75715934]
["bitfinex-derivatives","BTCF0:USTF0",1688504576621,0.6096412,30837.0,30836.0,0.39635934]
["bitfinex-derivatives","BTCF0:USTF0",1688504576821,0.6096412,30837.0,30836.0,0.75715934]
["bitfinex-derivatives","BTCF0:USTF0",1688504579127,0.46193203,30837.0,30836.0,0.75715934]
["bitfinex-derivatives","BTCF0:USTF0",1688504582323,0.44370234,30837.0,30836.0,0.75715934]
["bitfinex-derivatives","BTCF0:USTF0",1688504584432,0.46193203,30837.0,30836.0,0.75715934]
["bitfinex-derivatives","BTCF0:USTF0",1688504585025,0.44370234,30837.0,30836.0,0.75715934]
["bitfinex-derivatives","BTCF0:USTF0",1688504586435,0.46193203,30837.0,30836.0,0.75715934]
["bitfinex-derivatives","BTCF0:USTF0",1688504586632,0.46193203,30837.0,30836.0,0.39635934]
["bitfinex-derivatives","BTCF0:USTF0",1688504586633,0.41497791,30837.0,30836.0,0.39635934]
["bitfinex-derivatives","BTCF0:USTF0",1688504586930,0.41497791,30837.0,30836.0,0.75715934]
["bitfinex-derivatives","BTCF0:USTF0",1688504587123,0.39674822,30837.0,30836.0,0.75715934]
["bitfinex-derivatives","BTCF0:USTF0",1688504587831,0.41497791,30837.0,30836.0,0.75715934]
["bitfinex-derivatives","BTCF0:USTF0",1688504588337,0.39674822,30837.0,30836.0,0.77600879]
["bitfinex-derivatives","BTCF0:USTF0",1688504588727,0.59141631,30837.0,30836.0,0.77600879]
["bitfinex-derivatives","BTCF0:USTF0",1688504589230,0.39674822,30837.0,30836.0,0.39635934]
["bitfinex-derivatives","BTCF0:USTF0",1688504589443,0.39674822,30837.0,30836.0,0.75715934]
["bitfinex-derivatives","BTCF0:USTF0",1688504589728,0.41497791,30837.0,30836.0,0.75715934]
["bitfinex-derivatives","BTCF0:USTF0",1688504589926,0.609646,30837.0,30836.0,0.75715934]
["bitfinex-derivatives","BTCF0:USTF0",1688504590331,0.41497791,30837.0,30836.0,0.75715934]
["bitfinex-derivatives","BTCF0:USTF0",1688504590521,0.59141631,30837.0,30836.0,0.75715934]
["bitfinex-derivatives","BTCF0:USTF0",1688504591627,0.41497791,30837.0,30836.0,0.75715934]
["bitfinex-derivatives","BTCF0:USTF0",1688504591827,0.609646,30837.0,30836.0,0.75715934]
["bitfinex-derivatives","BTCF0:USTF0",1688504593840,0.59141631,30837.0,30836.0,0.75715934]
["bitfinex-derivatives","BTCF0:USTF0",1688504594024,0.609646,30837.0,30836.0,0.75715934]
["bitfinex-derivatives","BTCF0:USTF0",1688504594740,0.59141631,30837.0,30836.0,0.77600879]
["bitfinex-derivatives","BTCF0:USTF0",1688504595137,0.39674822,30837.0,30836.0,0.77600879]
["bitfinex-derivatives","BTCF0:USTF0",1688504595440,0.59141631,30837.0,30836.0,0.77600879]
["bitfinex-derivatives","BTCF0:USTF0",1688504596841,0.59141631,30837.0,30836.0,0.75715934]
["bitfinex-derivatives","BTCF0:USTF0",1688504597740,0.609646,30837.0,30836.0,0.75715934]
["bitfinex-derivatives","BTCF0:USTF0",1688504597929,0.59141631,30837.0,30836.0,0.75715934]
["bitfinex-derivatives","BTCF0:USTF0",1688504598331,0.609646,30837.0,30836.0,0.75715934]
["bitfinex-derivatives","BTCF0:USTF0",1688504599435,0.609646,30837.0,30836.0,0.7517669]
["bitfinex-derivatives","BTCF0:USTF0",1688504599632,0.609646,30837.0,30836.0,0.74507074]
["bitfinex-derivatives","BTCF0:USTF0",1688504601643,0.46193249,30837.0,30836.0,0.74507074]
["bitfinex-derivatives","BTCF0:USTF0",1688504601843,0.68909054,30837.0,30836.0,0.74507074]
["bitfinex-derivatives","BTCF0:USTF0",1688504604730,0.68909054,30837.0,30836.0,0.38427074]
["bitfinex-derivatives","BTCF0:USTF0",1688504609236,0.60964127,30837.0,30836.0,0.38427074]
["bitfinex-derivatives","BTCF0:USTF0",1688504610446,0.59141158,30837.0,30836.0,0.38427074]
["bitfinex-derivatives","BTCF0:USTF0",1688504611047,0.23991158,30837.0,30836.0,0.38427074]
["bitfinex-derivatives","BTCF0:USTF0",1688504612544,0.25814127,30837.0,30836.0,0.38427074]
["bitfinex-derivatives","BTCF0:USTF0",1688504612847,0.04524822,30837.0,30836.0,0.38427074]
["bitfinex-derivatives","BTCF0:USTF0",1688504614145,0.06347791,30837.0,30836.0,0.38427074]
["bitfinex-derivatives","BTCF0:USTF0",1688504615242,0.06347791,30837.0,30836.0,0.74507074]
["bitfinex-derivatives","BTCF0:USTF0",1688504616349,0.04524822,30837.0,30836.0,0.74507074]
["bitfinex-derivatives","BTCF0:USTF0",1688504616550,0.06347791,30837.0,30836.0,0.74507074]
["bitfinex-derivatives","BTCF0:USTF0",1688504616754,0.19463838,30839.0,30836.0,1.10307074]
["bitfinex-derivatives","BTCF0:USTF0",1688504617047,0.19463838,30841.0,30838.0,1.086252]
["bitfinex-derivatives","BTCF0:USTF0",1688504617247,0.19463838,30841.0,30840.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1688504617437,0.19463838,30841.0,30840.0,0.377451]
["bitfinex-derivatives","BTCF0:USTF0",1688504617642,0.19463838,30841.0,30840.0,0.42912423]
["bitfinex-derivatives","BTCF0:USTF0",1688504618038,0.02559845,30841.0,30840.0,0.42912423]
["bitfinex-derivatives","BTCF0:USTF0",1688504618243,0.19463838,30842.0,30840.0,0.42912423]
["bitfinex-derivatives","BTCF0:USTF0",1688504618454,0.19463838,30842.0,30841.0,0.7394117]
["bitfinex-derivatives","BTCF0:USTF0",1688504618639,0.19463838,30843.0,30841.0,0.7588617]
["bitfinex-derivatives","BTCF0:USTF0",1688504618948,0.19463838,30843.0,30842.0,0.3980607]
["bitfinex-derivatives","BTCF0:USTF0",1688504619845,0.19463838,30843.0,30842.0,0.4000607]
["bitfinex-derivatives","BTCF0:USTF0",1688504620155,0.19463838,30843.0,30842.0,0.7240607]
["bitfinex-derivatives","BTCF0:USTF0",1688504620340,0.19463838,30843.0,30842.0,0.7260607]
["bitfinex-derivatives","BTCF0:USTF0",1688504620852,0.19463838,30844.0,30843.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688504621045,0.19463838,30844.0,30843.0,0.38181125]
["bitfinex-derivatives","BTCF0:USTF0",1688504621248,0.22021127,30844.0,30843.0,0.4006607]
["bitfinex-derivatives","BTCF0:USTF0",1688504621952,0.22021127,30844.0,30843.0,0.4046607]
["bitfinex-derivatives","BTCF0:USTF0",1688504624447,0.02557289,30844.0,30843.0,0.4046607]
["bitfinex-derivatives","BTCF0:USTF0",1688504624750,0.21408638,30845.0,30843.0,0.4046607]
["bitfinex-derivatives","BTCF0:USTF0",1688504624955,0.21408638,30845.0,30844.0,0.370948]
["bitfinex-derivatives","BTCF0:USTF0",1688504625151,0.24028465,30845.0,30844.0,0.370948]
["bitfinex-derivatives","BTCF0:USTF0",1688504625652,0.24028465,30845.0,30844.0,0.38181025]
["bitfinex-derivatives","BTCF0:USTF0",1688504625852,0.24028465,30845.0,30844.0,0.38381025]
["bitfinex-derivatives","BTCF0:USTF0",1688504626354,0.09259349,30845.0,30842.0,0.372623]
["bitfinex-derivatives","BTCF0:USTF0",1688504626550,0.09259349,30845.0,30842.0,0.721523]
["bitfinex-derivatives","BTCF0:USTF0",1688504626551,0.3515,30843.0,30842.0,0.721523]
["bitfinex-derivatives","BTCF0:USTF0",1688504626854,0.36972969,30843.0,30842.0,0.397523]
["bitfinex-derivatives","BTCF0:USTF0",1688504627048,0.3515,30843.0,30842.0,0.397523]
["bitfinex-derivatives","BTCF0:USTF0",1688504627555,0.3535,30843.0,30842.0,0.706123]
["bitfinex-derivatives","BTCF0:USTF0",1688504628054,0.3565,30843.0,30842.0,0.72943226]
["bitfinex-derivatives","BTCF0:USTF0",1688504629149,0.375949,30843.0,30842.0,0.74029451]
["bitfinex-derivatives","BTCF0:USTF0",1688504630058,0.375949,30843.0,30842.0,0.75914396]
["bitfinex-derivatives","BTCF0:USTF0",1688504630651,0.375949,30843.0,30842.0,0.74828171]
["bitfinex-derivatives","BTCF0:USTF0",1688504631046,0.375949,30843.0,30842.0,0.76174396]
["bitfinex-derivatives","BTCF0:USTF0",1688504631359,0.375949,30843.0,30842.0,0.75088171]
["bitfinex-derivatives","BTCF0:USTF0",1688504631558,0.375949,30843.0,30842.0,0.76174396]
["bitfinex-derivatives","BTCF0:USTF0",1688504632157,0.375949,30843.0,30842.0,0.75088171]
["bitfinex-derivatives","BTCF0:USTF0",1688504632758,0.375949,30843.0,30842.0,0.76174396]
["bitfinex-derivatives","BTCF0:USTF0",1688504632960,0.375949,30843.0,30842.0,0.75088171]
["bitfinex-derivatives","BTCF0:USTF0",1688504633262,0.375949,30843.0,30842.0,0.76174396]
["bitfinex-derivatives","BTCF0:USTF0",1688504633453,0.375949,30843.0,30842.0,0.75088171]
["bitfinex-derivatives","BTCF0:USTF0",1688504633962,0.375949,30843.0,30842.0,0.73203226]
["bitfinex-derivatives","BTCF0:USTF0",1688504634548,0.024449,30843.0,30842.0,0.73203226]
["bitfinex-derivatives","BTCF0:USTF0",1688504634854,0.328149,30843.0,30842.0,0.73203226]
["bitfinex-derivatives","BTCF0:USTF0",1688504635156,0.34637869,30843.0,30842.0,0.42743226]
["bitfinex-derivatives","BTCF0:USTF0",1688504635360,0.34637869,30843.0,30842.0,0.37880926]
["bitfinex-derivatives","BTCF0:USTF0",1688504635557,0.34637869,30843.0,30842.0,0.39825926]
["bitfinex-derivatives","BTCF0:USTF0",1688504638063,0.328149,30843.0,30842.0,0.39825926]
["bitfinex-derivatives","BTCF0:USTF0",1688504639063,0.34637869,30843.0,30842.0,0.39825926]
["bitfinex-derivatives","BTCF0:USTF0",1688504639257,0.328149,30843.0,30842.0,0.39825926]
["bitfinex-derivatives","BTCF0:USTF0",1688504639654,0.34637869,30843.0,30842.0,0.39825926]
["bitfinex-derivatives","BTCF0:USTF0",1688504640961,0.005,30843.0,30842.0,0.39825926]
["bitfinex-derivatives","BTCF0:USTF0",1688504641155,0.16677955,30843.0,30842.0,0.39825926]
["bitfinex-derivatives","BTCF0:USTF0",1688504641354,0.005,30843.0,30842.0,0.41710871]
["bitfinex-derivatives","BTCF0:USTF0",1688504641554,0.005,30843.0,30842.0,0.42797096]
["bitfinex-derivatives","BTCF0:USTF0",1688504641956,0.16677955,30843.0,30842.0,0.42797096]
["bitfinex-derivatives","BTCF0:USTF0",1688504642266,0.005,30843.0,30842.0,0.42797096]
["bitfinex-derivatives","BTCF0:USTF0",1688504642761,0.16677955,30843.0,30842.0,0.42797096]
["bitfinex-derivatives","BTCF0:USTF0",1688504643262,0.16377955,30843.0,30842.0,0.42597096]
["bitfinex-derivatives","BTCF0:USTF0",1688504643462,0.004,30843.0,30842.0,0.42697096]
["bitfinex-derivatives","BTCF0:USTF0",1688504643858,0.004,30843.0,30842.0,1.14757096]
["bitfinex-derivatives","BTCF0:USTF0",1688504644965,0.004,30843.0,30842.0,1.13670871]
["bitfinex-derivatives","BTCF0:USTF0",1688504645160,0.16577955,30843.0,30842.0,1.12872151]
["bitfinex-derivatives","BTCF0:USTF0",1688504645557,0.16577955,30843.0,30842.0,1.11785926]
["bitfinex-derivatives","BTCF0:USTF0",1688504645764,0.97999317,30843.0,30837.0,0.40764437]
["bitfinex-derivatives","BTCF0:USTF0",1688504645980,0.97999317,30843.0,30837.0,0.00048637]
["bitfinex-derivatives","BTCF0:USTF0",1688504645981,0.731752,30838.0,30837.0,0.00048637]
["bitfinex-derivatives","BTCF0:USTF0",1688504646180,0.78678282,30838.0,30837.0,0.00048637]
["bitfinex-derivatives","BTCF0:USTF0",1688504646574,0.78678282,30838.0,30837.0,0.01993937]
["bitfinex-derivatives","BTCF0:USTF0",1688504646774,1.27497734,30838.0,30837.0,0.01993937]
["bitfinex-derivatives","BTCF0:USTF0",1688504646977,1.27597734,30838.0,30837.0,0.04193937]
["bitfinex-derivatives","BTCF0:USTF0",1688504647585,1.28897734,30838.0,30837.0,0.03193937]
["bitfinex-derivatives","BTCF0:USTF0",1688504648094,1.30197734,30838.0,30837.0,0.02293937]
["bitfinex-derivatives","BTCF0:USTF0",1688504650897,1.30197734,30838.0,30834.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688504651084,1.30197734,30838.0,30833.0,0.019454]
["bitfinex-derivatives","BTCF0:USTF0",1688504651085,0.7123,30835.0,30833.0,0.019454]
["bitfinex-derivatives","BTCF0:USTF0",1688504651393,0.370955,30834.0,30832.0,0.048639]
["bitfinex-derivatives","BTCF0:USTF0",1688504651582,0.38918469,30833.0,30832.0,0.048639]
["bitfinex-derivatives","BTCF0:USTF0",1688504651784,0.370955,30833.0,30832.0,0.048639]
["bitfinex-derivatives","BTCF0:USTF0",1688504652288,0.38918469,30833.0,30832.0,0.048639]
["bitfinex-derivatives","BTCF0:USTF0",1688504652482,0.20879108,30833.0,30832.0,0.048639]
["bitfinex-derivatives","BTCF0:USTF0",1688504652684,0.22702077,30833.0,30832.0,0.048639]
["bitfinex-derivatives","BTCF0:USTF0",1688504653089,0.04662716,30833.0,30832.0,0.048639]
["bitfinex-derivatives","BTCF0:USTF0",1688504653393,0.16181468,30837.0,30832.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1688504653599,0.019455,30833.0,30832.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1688504653784,0.371955,30833.0,30832.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1688504654092,0.37932244,30833.0,30832.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1688504654590,0.37932244,30833.0,30832.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1688504654988,0.21715852,30833.0,30832.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1688504655182,0.23661352,30833.0,30832.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1688504655491,0.06708216,30833.0,30832.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1688504655690,0.0744496,30833.0,30832.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1688504655889,0.0744496,30833.0,30832.0,0.048639]
["bitfinex-derivatives","BTCF0:USTF0",1688504655890,0.006,30833.0,30832.0,0.048639]
["bitfinex-derivatives","BTCF0:USTF0",1688504656091,0.025455,30833.0,30832.0,0.048639]
["bitfinex-derivatives","BTCF0:USTF0",1688504660497,0.376955,30833.0,30832.0,0.048639]
["bitfinex-derivatives","BTCF0:USTF0",1688504661095,0.376955,30833.0,30832.0,0.397539]
["bitfinex-derivatives","BTCF0:USTF0",1688504669498,0.4030275,30833.0,30832.0,0.397539]
["bitfinex-derivatives","BTCF0:USTF0",1688504670804,0.3970275,30833.0,30832.0,0.397539]
["bitfinex-derivatives","BTCF0:USTF0",1688504671000,0.4030275,30833.0,30831.0,0.380256]
["bitfinex-derivatives","BTCF0:USTF0",1688504671203,0.3515,30832.0,30830.0,0.681256]
["bitfinex-derivatives","BTCF0:USTF0",1688504671502,0.3515,30831.0,30830.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1688504671807,0.3515,30831.0,30830.0,0.681257]
["bitfinex-derivatives","BTCF0:USTF0",1688504671808,0.40775713,30831.0,30830.0,0.681257]
["bitfinex-derivatives","BTCF0:USTF0",1688504672113,0.4161833,30831.0,30830.0,0.681257]
["bitfinex-derivatives","BTCF0:USTF0",1688504672503,0.21820774,30831.0,30830.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1688504673105,0.05603331,30831.0,30830.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1688504673508,0.019956,30831.0,30830.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1688504673699,0.021956,30831.0,30830.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1688504673894,0.0299689,30831.0,30830.0,0.704257]
["bitfinex-derivatives","BTCF0:USTF0",1688504674400,0.021956,30831.0,30830.0,0.704257]
["bitfinex-derivatives","BTCF0:USTF0",1688504674600,0.04196943,30831.0,30830.0,0.697257]
["bitfinex-derivatives","BTCF0:USTF0",1688504674796,0.04096943,30831.0,30830.0,0.682257]
["bitfinex-derivatives","BTCF0:USTF0",1688504675004,0.05696943,30831.0,30830.0,0.684257]
["bitfinex-derivatives","BTCF0:USTF0",1688504675191,0.04096943,30831.0,30830.0,0.682257]
["bitfinex-derivatives","BTCF0:USTF0",1688504675391,0.40446943,30831.0,30830.0,0.683257]
["bitfinex-derivatives","BTCF0:USTF0",1688504675792,0.39846943,30831.0,30830.0,0.683257]
["bitfinex-derivatives","BTCF0:USTF0",1688504679210,0.39846943,30831.0,30830.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1688504679400,0.39846943,30831.0,30830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688504680399,0.39846943,30831.0,30830.0,0.021457]
["bitfinex-derivatives","BTCF0:USTF0",1688504685110,0.39846943,30831.0,30830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688504691301,0.56028411,30831.0,30830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688504691502,0.39846943,30831.0,30830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688504692805,0.39846943,30831.0,30830.0,0.021457]
["bitfinex-derivatives","BTCF0:USTF0",1688504696611,0.56052253,30831.0,30830.0,0.021457]
["bitfinex-derivatives","BTCF0:USTF0",1688504696903,0.39846943,30831.0,30830.0,0.021457]
["bitfinex-derivatives","BTCF0:USTF0",1688504697109,0.56052253,30831.0,30830.0,0.021457]
["bitfinex-derivatives","BTCF0:USTF0",1688504697304,0.39846943,30831.0,30830.0,0.021457]
["bitfinex-derivatives","BTCF0:USTF0",1688504698519,0.56052253,30831.0,30830.0,0.021457]
["bitfinex-derivatives","BTCF0:USTF0",1688504698724,0.56052253,30831.0,30830.0,0.02178267]
["bitfinex-derivatives","BTCF0:USTF0",1688504700022,0.86792253,30831.0,30830.0,0.02178267]
["bitfinex-derivatives","BTCF0:USTF0",1688504702414,0.86792253,30831.0,30830.0,0.00232567]
["bitfinex-derivatives","BTCF0:USTF0",1688504703724,0.86792253,30831.0,30830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688504705928,0.86792253,30831.0,30830.0,0.021457]
["bitfinex-derivatives","BTCF0:USTF0",1688504706719,0.70586943,30831.0,30830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688504709426,0.70586943,30831.0,30830.0,0.021457]
["bitfinex-derivatives","BTCF0:USTF0",1688504710435,0.70586943,30831.0,30830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688504711224,1.06666943,30831.0,30830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688504713625,1.06666943,30831.0,30830.0,0.021457]
["bitfinex-derivatives","BTCF0:USTF0",1688504713823,1.06666943,30831.0,30830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688504714822,1.06666943,30831.0,30830.0,0.021457]
["bitfinex-derivatives","BTCF0:USTF0",1688504716835,0.70586943,30831.0,30830.0,0.021457]
["bitfinex-derivatives","BTCF0:USTF0",1688504717032,1.06666943,30831.0,30830.0,0.021457]
["bitfinex-derivatives","BTCF0:USTF0",1688504717833,1.06666943,30831.0,30830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688504718231,1.11666943,30831.0,30829.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1688504718427,0.3515,30830.0,30829.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1688504718637,0.3515,30830.0,30825.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1688504718638,0.38203621,30830.0,30825.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1688504718939,0.3515,30826.0,30825.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1688504719128,0.40576113,30826.0,30825.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1688504719433,0.41972264,30826.0,30825.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1688504719633,0.3495,30825.0,30822.0,0.00048661]
["bitfinex-derivatives","BTCF0:USTF0",1688504719833,0.3495,30825.0,30822.0,0.01994861]
["bitfinex-derivatives","BTCF0:USTF0",1688504719834,0.3515,30823.0,30822.0,0.01994861]
["bitfinex-derivatives","BTCF0:USTF0",1688504720137,0.370961,30823.0,30822.0,0.01994861]
["bitfinex-derivatives","BTCF0:USTF0",1688504720340,0.370961,30823.0,30822.0,0.32144861]
["bitfinex-derivatives","BTCF0:USTF0",1688504720531,0.370961,30823.0,30822.0,0.30198661]
["bitfinex-derivatives","BTCF0:USTF0",1688504721038,0.371961,30823.0,30822.0,0.30798661]
["bitfinex-derivatives","BTCF0:USTF0",1688504721636,0.371961,30823.0,30822.0,0.32744861]
["bitfinex-derivatives","BTCF0:USTF0",1688504723434,0.371961,30823.0,30822.0,0.30798661]
["bitfinex-derivatives","BTCF0:USTF0",1688504723628,0.371961,30823.0,30822.0,0.00648661]
["bitfinex-derivatives","BTCF0:USTF0",1688504723931,0.371961,30823.0,30821.0,0.019462]
["bitfinex-derivatives","BTCF0:USTF0",1688504724139,0.3515,30822.0,30821.0,0.019462]
["bitfinex-derivatives","BTCF0:USTF0",1688504724330,0.370962,30822.0,30821.0,0.019462]
["bitfinex-derivatives","BTCF0:USTF0",1688504725433,0.370962,30822.0,30821.0,0.034462]
["bitfinex-derivatives","BTCF0:USTF0",1688504725434,0.371962,30822.0,30821.0,0.034462]
["bitfinex-derivatives","BTCF0:USTF0",1688504726128,0.373962,30822.0,30821.0,0.036462]
["bitfinex-derivatives","BTCF0:USTF0",1688504726634,0.373962,30822.0,30821.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1688504729032,0.373962,30822.0,30819.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1688504729234,0.3515,30820.0,30819.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1688504729534,0.370963,30820.0,30819.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1688504730845,0.373963,30820.0,30819.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1688504731045,0.373963,30820.0,30819.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1688504731246,0.376963,30820.0,30819.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1688504732163,0.373963,30820.0,30819.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1688504732339,0.376963,30820.0,30819.0,0.26443311]
["bitfinex-derivatives","BTCF0:USTF0",1688504732956,0.39965115,30820.0,30819.0,0.26443311]
["bitfinex-derivatives","BTCF0:USTF0",1688504734043,0.39965115,30820.0,30819.0,0.23288247]
["bitfinex-derivatives","BTCF0:USTF0",1688504734243,0.39965115,30820.0,30819.0,0.15176592]
["bitfinex-derivatives","BTCF0:USTF0",1688504734845,0.39965115,30820.0,30819.0,0.00528367]
["bitfinex-derivatives","BTCF0:USTF0",1688504735148,0.39965115,30820.0,30815.0,0.43087295]
["bitfinex-derivatives","BTCF0:USTF0",1688504735149,0.03480113,30819.0,30816.0,0.019466]
["bitfinex-derivatives","BTCF0:USTF0",1688504735443,0.019466,30816.0,30814.0,0.44487395]
["bitfinex-derivatives","BTCF0:USTF0",1688504735644,0.3936559,30815.0,30814.0,0.44487395]
["bitfinex-derivatives","BTCF0:USTF0",1688504735847,0.3449593,30815.0,30814.0,0.44487395]
["bitfinex-derivatives","BTCF0:USTF0",1688504736842,0.3449593,30815.0,30814.0,0.380267]
["bitfinex-derivatives","BTCF0:USTF0",1688504737444,0.3509593,30815.0,30814.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1688504738843,0.7117593,30815.0,30814.0,0.325867]
["bitfinex-derivatives","BTCF0:USTF0",1688504740452,0.7117593,30815.0,30814.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1688504742859,0.3509593,30815.0,30814.0,0.325867]
["bitfinex-derivatives","BTCF0:USTF0",1688504743353,0.3509593,30815.0,30814.0,0.27630386]
["bitfinex-derivatives","BTCF0:USTF0",1688504744655,0.37756015,30815.0,30814.0,0.27630386]
["bitfinex-derivatives","BTCF0:USTF0",1688504758957,0.37756015,30815.0,30814.0,0.29515331]
["bitfinex-derivatives","BTCF0:USTF0",1688504759357,0.37756015,30815.0,30814.0,0.27630386]
["bitfinex-derivatives","BTCF0:USTF0",1688504762455,0.37756015,30815.0,30814.0,0.29515331]
["bitfinex-derivatives","BTCF0:USTF0",1688504763367,0.37756015,30815.0,30814.0,0.27630386]
["bitfinex-derivatives","BTCF0:USTF0",1688504765555,0.37756015,30815.0,30814.0,0.25683686]
["bitfinex-derivatives","BTCF0:USTF0",1688504765958,0.70736015,30815.0,30814.0,0.25683686]
["bitfinex-derivatives","BTCF0:USTF0",1688504766767,0.70736015,30815.0,30814.0,0.27630386]
["bitfinex-derivatives","BTCF0:USTF0",1688504766964,0.70736015,30815.0,30814.0,0.25683686]
["bitfinex-derivatives","BTCF0:USTF0",1688504767159,1.06816015,30815.0,30814.0,0.25683686]
["bitfinex-derivatives","BTCF0:USTF0",1688504767367,1.06816015,30815.0,30814.0,0.019467]
["bitfinex-derivatives","BTCF0:USTF0",1688504769066,0.70736015,30815.0,30814.0,0.019467]
["bitfinex-derivatives","BTCF0:USTF0",1688504769265,1.06816015,30815.0,30814.0,0.019467]
["bitfinex-derivatives","BTCF0:USTF0",1688504774870,1.06816015,30815.0,30813.0,0.08426679]
["bitfinex-derivatives","BTCF0:USTF0",1688504774871,1.06816015,30815.0,30813.0,0.11346879]
["bitfinex-derivatives","BTCF0:USTF0",1688504775059,0.3515,30814.0,30813.0,0.00019184]
["bitfinex-derivatives","BTCF0:USTF0",1688504775258,0.370967,30814.0,30813.0,0.00019184]
["bitfinex-derivatives","BTCF0:USTF0",1688504775458,0.39862486,30814.0,30813.0,0.00019184]
["bitfinex-derivatives","BTCF0:USTF0",1688504775856,0.39862486,30814.0,30813.0,0.01965984]
["bitfinex-derivatives","BTCF0:USTF0",1688504776573,0.40162486,30814.0,30813.0,0.01965984]
["bitfinex-derivatives","BTCF0:USTF0",1688504776762,0.40462486,30814.0,30813.0,0.01965984]
["bitfinex-derivatives","BTCF0:USTF0",1688504777181,0.40162486,30814.0,30813.0,0.01629482]
["bitfinex-derivatives","BTCF0:USTF0",1688504777462,0.40462486,30814.0,30813.0,0.01629482]
["bitfinex-derivatives","BTCF0:USTF0",1688504778067,0.40352486,30814.0,30813.0,0.019468]
["bitfinex-derivatives","BTCF0:USTF0",1688504779168,0.91712603,30814.0,30811.0,0.00048678]
["bitfinex-derivatives","BTCF0:USTF0",1688504779377,0.7123,30812.0,30811.0,0.00048678]
["bitfinex-derivatives","BTCF0:USTF0",1688504779671,0.76451306,30812.0,30811.0,0.00048678]
["bitfinex-derivatives","BTCF0:USTF0",1688504780264,1.06661306,30812.0,30811.0,0.00048678]
["bitfinex-derivatives","BTCF0:USTF0",1688504780473,1.06961306,30812.0,30811.0,0.00048678]
["bitfinex-derivatives","BTCF0:USTF0",1688504780872,1.07261306,30812.0,30811.0,0.00048678]
["bitfinex-derivatives","BTCF0:USTF0",1688504783771,1.07261306,30812.0,30811.0,0.01995578]
["bitfinex-derivatives","BTCF0:USTF0",1688504785977,1.07261306,30812.0,30808.0,0.42384273]
["bitfinex-derivatives","BTCF0:USTF0",1688504786180,0.3515,30809.0,30808.0,0.42384273]
["bitfinex-derivatives","BTCF0:USTF0",1688504786369,0.37097,30809.0,30808.0,0.42384273]
["bitfinex-derivatives","BTCF0:USTF0",1688504786570,0.40440467,30809.0,30808.0,0.42384273]
["bitfinex-derivatives","BTCF0:USTF0",1688504787777,0.40740467,30809.0,30808.0,0.42384273]
["bitfinex-derivatives","BTCF0:USTF0",1688504788565,0.40740467,30809.0,30808.0,0.44207242]
["bitfinex-derivatives","BTCF0:USTF0",1688504788772,0.39093467,30809.0,30808.0,0.46092187]
["bitfinex-derivatives","BTCF0:USTF0",1688504789166,0.41040467,30809.0,30808.0,0.46092187]
["bitfinex-derivatives","BTCF0:USTF0",1688504789376,0.41040467,30809.0,30808.0,0.49321822]
["bitfinex-derivatives","BTCF0:USTF0",1688504790976,0.41040467,30809.0,30808.0,0.85401822]
["bitfinex-derivatives","BTCF0:USTF0",1688504792374,0.41040467,30809.0,30808.0,0.83578853]
["bitfinex-derivatives","BTCF0:USTF0",1688504793184,0.41040467,30809.0,30808.0,0.8358247]
["bitfinex-derivatives","BTCF0:USTF0",1688504793478,0.41040467,30809.0,30808.0,0.85405439]
["bitfinex-derivatives","BTCF0:USTF0",1688504793674,0.41040467,30809.0,30808.0,0.75711492]
["bitfinex-derivatives","BTCF0:USTF0",1688504794277,0.41040467,30809.0,30808.0,0.73888523]
["bitfinex-derivatives","BTCF0:USTF0",1688504795385,0.39093467,30809.0,30808.0,0.75711492]
["bitfinex-derivatives","BTCF0:USTF0",1688504795684,0.3422308,30809.0,30808.0,0.75711492]
["bitfinex-derivatives","BTCF0:USTF0",1688504797077,0.3422308,30809.0,30808.0,0.82174467]
["bitfinex-derivatives","BTCF0:USTF0",1688504797280,0.3422308,30809.0,30808.0,0.75711492]
["bitfinex-derivatives","BTCF0:USTF0",1688504798091,0.36793445,30809.0,30808.0,0.85405801]
["bitfinex-derivatives","BTCF0:USTF0",1688504801089,0.41663832,30809.0,30808.0,1.20555801]
["bitfinex-derivatives","BTCF0:USTF0",1688504801986,0.43610832,30809.0,30808.0,1.15440592]
["bitfinex-derivatives","BTCF0:USTF0",1688504802591,0.43610832,30809.0,30808.0,1.17325537]
["bitfinex-derivatives","BTCF0:USTF0",1688504803284,0.43610832,30809.0,30808.0,1.10861492]
["bitfinex-derivatives","BTCF0:USTF0",1688504804287,0.43610832,30809.0,30808.0,1.17325537]
["bitfinex-derivatives","BTCF0:USTF0",1688504805088,0.43610832,30809.0,30808.0,1.15502568]
["bitfinex-derivatives","BTCF0:USTF0",1688504806094,0.43610832,30809.0,30808.0,1.17325537]
["bitfinex-derivatives","BTCF0:USTF0",1688504807888,0.43610832,30809.0,30808.0,0.81245537]
["bitfinex-derivatives","BTCF0:USTF0",1688504808090,0.43610832,30809.0,30808.0,1.17325537]
["bitfinex-derivatives","BTCF0:USTF0",1688504808297,0.43610832,30809.0,30808.0,1.15502568]
["bitfinex-derivatives","BTCF0:USTF0",1688504808594,0.43610832,30809.0,30808.0,1.17325537]
["bitfinex-derivatives","BTCF0:USTF0",1688504811090,0.43610832,30809.0,30808.0,0.82175537]
["bitfinex-derivatives","BTCF0:USTF0",1688504811798,0.43610832,30809.0,30808.0,0.75711492]
["bitfinex-derivatives","BTCF0:USTF0",1688504812394,0.43610832,30809.0,30808.0,0.73888523]
["bitfinex-derivatives","BTCF0:USTF0",1688504813390,0.43610832,30809.0,30808.0,0.75711492]
["bitfinex-derivatives","BTCF0:USTF0",1688504816590,0.43610832,30809.0,30808.0,0.82175537]
["bitfinex-derivatives","BTCF0:USTF0",1688504816991,0.41663832,30809.0,30808.0,0.82175537]
["bitfinex-derivatives","BTCF0:USTF0",1688504819202,0.41663832,30809.0,30808.0,0.75711492]
["bitfinex-derivatives","BTCF0:USTF0",1688504819602,0.43610832,30809.0,30808.0,0.85418117]
["bitfinex-derivatives","BTCF0:USTF0",1688504820005,0.43610832,30809.0,30808.0,0.75711492]
["bitfinex-derivatives","BTCF0:USTF0",1688504820203,0.43610832,30809.0,30808.0,0.85418293]
["bitfinex-derivatives","BTCF0:USTF0",1688504820402,0.43610832,30809.0,30808.0,0.73888523]
["bitfinex-derivatives","BTCF0:USTF0",1688504820602,0.43610832,30809.0,30808.0,0.75711492]
["bitfinex-derivatives","BTCF0:USTF0",1688504820803,0.43610832,30809.0,30808.0,0.85420288]
["bitfinex-derivatives","BTCF0:USTF0",1688504821612,0.43610832,30809.0,30808.0,0.83597319]
["bitfinex-derivatives","BTCF0:USTF0",1688504821814,0.43610832,30809.0,30808.0,0.85420288]
["bitfinex-derivatives","BTCF0:USTF0",1688504822112,0.43610832,30809.0,30808.0,0.83597319]
["bitfinex-derivatives","BTCF0:USTF0",1688504822512,0.43610832,30809.0,30808.0,0.73888523]
["bitfinex-derivatives","BTCF0:USTF0",1688504823012,0.43610832,30809.0,30808.0,0.75711492]
["bitfinex-derivatives","BTCF0:USTF0",1688504823405,0.43610832,30809.0,30808.0,0.85420683]
["bitfinex-derivatives","BTCF0:USTF0",1688504823607,0.43610832,30809.0,30808.0,0.83597714]
["bitfinex-derivatives","BTCF0:USTF0",1688504824316,0.43610832,30809.0,30808.0,0.81712769]
["bitfinex-derivatives","BTCF0:USTF0",1688504825302,0.43610832,30809.0,30808.0,0.83535738]
["bitfinex-derivatives","BTCF0:USTF0",1688504826610,0.43610832,30809.0,30808.0,0.85420683]
["bitfinex-derivatives","BTCF0:USTF0",1688504826814,0.43610832,30809.0,30808.0,0.46104143]
["bitfinex-derivatives","BTCF0:USTF0",1688504827920,0.43610832,30809.0,30808.0,0.44281174]
["bitfinex-derivatives","BTCF0:USTF0",1688504830522,0.43610832,30809.0,30808.0,0.46104143]
["bitfinex-derivatives","BTCF0:USTF0",1688504831114,0.43610832,30809.0,30808.0,0.37808523]
["bitfinex-derivatives","BTCF0:USTF0",1688504831524,0.43610832,30809.0,30808.0,0.44281174]
["bitfinex-derivatives","BTCF0:USTF0",1688504831718,0.43610832,30809.0,30808.0,0.80361174]
["bitfinex-derivatives","BTCF0:USTF0",1688504831913,0.43610832,30809.0,30808.0,0.73888523]
["bitfinex-derivatives","BTCF0:USTF0",1688504832126,0.43610832,30809.0,30808.0,0.75711492]
["bitfinex-derivatives","BTCF0:USTF0",1688504832328,0.43610832,30809.0,30808.0,0.82184143]
["bitfinex-derivatives","BTCF0:USTF0",1688504832924,0.43610832,30809.0,30808.0,0.75711492]
["bitfinex-derivatives","BTCF0:USTF0",1688504833321,0.43610832,30809.0,30808.0,0.73888523]
["bitfinex-derivatives","BTCF0:USTF0",1688504833927,0.43610832,30809.0,30808.0,0.72003578]
["bitfinex-derivatives","BTCF0:USTF0",1688504834327,0.43610832,30809.0,30808.0,0.81712769]
["bitfinex-derivatives","BTCF0:USTF0",1688504834922,0.43610832,30809.0,30808.0,0.85420683]
["bitfinex-derivatives","BTCF0:USTF0",1688504835435,0.43610832,30809.0,30808.0,0.83597714]
["bitfinex-derivatives","BTCF0:USTF0",1688504836226,0.43610832,30809.0,30808.0,0.85420683]
["bitfinex-derivatives","BTCF0:USTF0",1688504836532,0.43610832,30809.0,30808.0,0.83597714]
["bitfinex-derivatives","BTCF0:USTF0",1688504836733,0.43610832,30809.0,30808.0,0.85420683]
["bitfinex-derivatives","BTCF0:USTF0",1688504841032,0.43610832,30809.0,30808.0,1.20570683]
["bitfinex-derivatives","BTCF0:USTF0",1688504842238,0.43610832,30809.0,30808.0,1.18747714]
["bitfinex-derivatives","BTCF0:USTF0",1688504843730,0.43610832,30809.0,30808.0,1.20570683]
["bitfinex-derivatives","BTCF0:USTF0",1688504844133,0.43610832,30809.0,30808.0,0.85806991]
["bitfinex-derivatives","BTCF0:USTF0",1688504844327,0.43610832,30809.0,30808.0,0.50656991]
["bitfinex-derivatives","BTCF0:USTF0",1688504845429,0.43610832,30809.0,30808.0,0.50574524]
["bitfinex-derivatives","BTCF0:USTF0",1688504846239,0.43610832,30809.0,30808.0,0.14494524]
["bitfinex-derivatives","BTCF0:USTF0",1688504848535,0.43610832,30809.0,30808.0,0.14153663]
["bitfinex-derivatives","BTCF0:USTF0",1688504849239,0.43610832,30809.0,30808.0,0.10918237]
["bitfinex-derivatives","BTCF0:USTF0",1688504856744,0.43610832,30809.0,30808.0,0.14153663]
["bitfinex-derivatives","BTCF0:USTF0",1688504859851,0.43610832,30809.0,30808.0,0.04444472]
["bitfinex-derivatives","BTCF0:USTF0",1688504860149,0.43610832,30809.0,30808.0,0.10918906]
["bitfinex-derivatives","BTCF0:USTF0",1688504860944,0.43610832,30809.0,30808.0,0.04444472]
["bitfinex-derivatives","BTCF0:USTF0",1688504861542,0.43610832,30809.0,30808.0,0.10918835]
["bitfinex-derivatives","BTCF0:USTF0",1688504862437,0.43610832,30809.0,30808.0,0.04444472]
["bitfinex-derivatives","BTCF0:USTF0",1688504863249,0.43610832,30809.0,30808.0,0.10918512]
["bitfinex-derivatives","BTCF0:USTF0",1688504863553,0.43610832,30809.0,30808.0,0.04444472]
["bitfinex-derivatives","BTCF0:USTF0",1688504869146,0.43610832,30809.0,30808.0,0.10917617]
["bitfinex-derivatives","BTCF0:USTF0",1688504871858,0.43610832,30809.0,30808.0,0.04444472]
["bitfinex-derivatives","BTCF0:USTF0",1688504873546,0.59820949,30809.0,30808.0,0.04444472]
["bitfinex-derivatives","BTCF0:USTF0",1688504879456,0.43610832,30809.0,30808.0,0.04444472]
["bitfinex-derivatives","BTCF0:USTF0",1688504882960,0.3515,30807.0,30806.0,0.06473145]
["bitfinex-derivatives","BTCF0:USTF0",1688504883152,0.769571,30807.0,30805.0,0.00048687]
["bitfinex-derivatives","BTCF0:USTF0",1688504883355,0.51376634,30806.0,30805.0,0.00048687]
["bitfinex-derivatives","BTCF0:USTF0",1688504883657,0.84813834,30806.0,30805.0,0.00048687]
["bitfinex-derivatives","BTCF0:USTF0",1688504883962,0.88672251,30806.0,30805.0,0.00048687]
["bitfinex-derivatives","BTCF0:USTF0",1688504884459,0.72445617,30806.0,30805.0,0.00048687]
["bitfinex-derivatives","BTCF0:USTF0",1688504885251,0.72545617,30806.0,30805.0,0.00048687]
["bitfinex-derivatives","BTCF0:USTF0",1688504885458,0.88762111,30806.0,30805.0,0.00048687]
["bitfinex-derivatives","BTCF0:USTF0",1688504885664,1.23912111,30806.0,30801.0,0.36783145]
["bitfinex-derivatives","BTCF0:USTF0",1688504885972,0.369875,30802.0,30801.0,0.36783145]
["bitfinex-derivatives","BTCF0:USTF0",1688504886259,0.41217775,30802.0,30801.0,0.06473145]
["bitfinex-derivatives","BTCF0:USTF0",1688504886461,0.41217775,30802.0,30799.0,0.06473145]
["bitfinex-derivatives","BTCF0:USTF0",1688504886649,0.370976,30800.0,30799.0,0.019476]
["bitfinex-derivatives","BTCF0:USTF0",1688504886853,0.370976,30800.0,30798.0,0.06468488]
["bitfinex-derivatives","BTCF0:USTF0",1688504887061,0.368176,30799.0,30798.0,0.08416188]
["bitfinex-derivatives","BTCF0:USTF0",1688504887253,0.41336396,30799.0,30798.0,0.08416188]
["bitfinex-derivatives","BTCF0:USTF0",1688504888256,0.41636396,30799.0,30798.0,0.08416188]
["bitfinex-derivatives","BTCF0:USTF0",1688504888566,0.41636396,30799.0,30798.0,0.019477]
["bitfinex-derivatives","BTCF0:USTF0",1688504889262,0.41936396,30799.0,30798.0,0.019477]
["bitfinex-derivatives","BTCF0:USTF0",1688504891764,0.39988796,30799.0,30798.0,0.019477]
["bitfinex-derivatives","BTCF0:USTF0",1688504891963,0.39988796,30799.0,30798.0,0.08416188]
["bitfinex-derivatives","BTCF0:USTF0",1688504892167,0.39988796,30799.0,30798.0,0.12124102]
["bitfinex-derivatives","BTCF0:USTF0",1688504892470,0.3547,30799.0,30798.0,0.10301133]
["bitfinex-derivatives","BTCF0:USTF0",1688504893062,0.42007525,30799.0,30798.0,0.03832645]
["bitfinex-derivatives","BTCF0:USTF0",1688504893264,0.42007525,30799.0,30798.0,0.019477]
["bitfinex-derivatives","BTCF0:USTF0",1688504894375,0.42007525,30799.0,30798.0,0.10301133]
["bitfinex-derivatives","BTCF0:USTF0",1688504894869,0.40059925,30799.0,30798.0,0.10301133]
["bitfinex-derivatives","BTCF0:USTF0",1688504895369,0.40059925,30799.0,30798.0,0.12124102]
["bitfinex-derivatives","BTCF0:USTF0",1688504895568,0.00048701,30804.0,30799.0,0.05521994]
["bitfinex-derivatives","BTCF0:USTF0",1688504895863,0.00048701,30804.0,30803.0,0.731774]
["bitfinex-derivatives","BTCF0:USTF0",1688504896268,0.02600235,30804.0,30803.0,0.731774]
["bitfinex-derivatives","BTCF0:USTF0",1688504896468,0.00048701,30804.0,30803.0,0.76885314]
["bitfinex-derivatives","BTCF0:USTF0",1688504896865,0.00348701,30804.0,30803.0,0.76885314]
["bitfinex-derivatives","BTCF0:USTF0",1688504897265,0.00348701,30804.0,30803.0,0.76200303]
["bitfinex-derivatives","BTCF0:USTF0",1688504897468,0.00048701,30804.0,30803.0,0.76200303]
["bitfinex-derivatives","BTCF0:USTF0",1688504897663,0.00248701,30804.0,30803.0,0.76500303]
["bitfinex-derivatives","BTCF0:USTF0",1688504898059,0.03691505,30804.0,30803.0,0.76500303]
["bitfinex-derivatives","BTCF0:USTF0",1688504898570,0.03791505,30804.0,30803.0,0.76800303]
["bitfinex-derivatives","BTCF0:USTF0",1688504899368,0.03791505,30804.0,30803.0,0.74977334]
["bitfinex-derivatives","BTCF0:USTF0",1688504899669,0.03791505,30804.0,30803.0,0.76800303]
["bitfinex-derivatives","BTCF0:USTF0",1688504900267,0.03791505,30804.0,30803.0,0.74977334]
["bitfinex-derivatives","BTCF0:USTF0",1688504901661,0.03791505,30804.0,30803.0,0.76800303]
["bitfinex-derivatives","BTCF0:USTF0",1688504902171,0.03791505,30804.0,30803.0,0.74977334]
["bitfinex-derivatives","BTCF0:USTF0",1688504902858,0.03791505,30804.0,30803.0,0.76800303]
["bitfinex-derivatives","BTCF0:USTF0",1688504903167,0.03791505,30804.0,30803.0,0.74977334]
["bitfinex-derivatives","BTCF0:USTF0",1688504903357,0.03791505,30804.0,30803.0,0.76800303]
["bitfinex-derivatives","BTCF0:USTF0",1688504905272,0.03791505,30804.0,30803.0,0.6868421]
["bitfinex-derivatives","BTCF0:USTF0",1688504906570,0.03791505,30804.0,30803.0,0.77485314]
["bitfinex-derivatives","BTCF0:USTF0",1688504914779,0.03791505,30804.0,30803.0,0.83944896]
["bitfinex-derivatives","BTCF0:USTF0",1688504916674,0.03791505,30804.0,30803.0,1.20024896]
["bitfinex-derivatives","BTCF0:USTF0",1688504916879,0.03791505,30804.0,30803.0,1.13565314]
["bitfinex-derivatives","BTCF0:USTF0",1688504925591,0.03791505,30804.0,30803.0,0.41405314]
["bitfinex-derivatives","BTCF0:USTF0",1688504925791,0.03791505,30804.0,30803.0,1.23254687]
["bitfinex-derivatives","BTCF0:USTF0",1688504926382,0.03791505,30804.0,30803.0,1.13565314]
["bitfinex-derivatives","BTCF0:USTF0",1688504926686,0.03791505,30804.0,30803.0,0.41405314]
["bitfinex-derivatives","BTCF0:USTF0",1688504926890,0.03791505,30804.0,30803.0,1.13565314]
["bitfinex-derivatives","BTCF0:USTF0",1688504927395,0.03791505,30804.0,30803.0,1.23254687]
["bitfinex-derivatives","BTCF0:USTF0",1688504929096,0.01582441,30804.0,30803.0,1.13565314]
["bitfinex-derivatives","BTCF0:USTF0",1688504929288,0.03201629,30804.0,30803.0,1.13565314]
["bitfinex-derivatives","BTCF0:USTF0",1688504929590,0.003,30804.0,30803.0,1.13565314]
["bitfinex-derivatives","BTCF0:USTF0",1688504931287,0.02389671,30804.0,30803.0,1.13565314]
["bitfinex-derivatives","BTCF0:USTF0",1688504934190,0.3015,30806.0,30803.0,1.13565314]
["bitfinex-derivatives","BTCF0:USTF0",1688504934395,0.00048696,30807.0,30806.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688504934600,0.00048696,30807.0,30806.0,1.14540201]
["bitfinex-derivatives","BTCF0:USTF0",1688504934991,0.00048696,30807.0,30806.0,1.18248115]
["bitfinex-derivatives","BTCF0:USTF0",1688504935195,0.00048696,30807.0,30806.0,1.50768115]
["bitfinex-derivatives","BTCF0:USTF0",1688504935987,0.01448696,30807.0,30806.0,1.50768115]
["bitfinex-derivatives","BTCF0:USTF0",1688504936595,0.01448696,30807.0,30806.0,1.44295114]
["bitfinex-derivatives","BTCF0:USTF0",1688504936990,0.01748696,30807.0,30806.0,1.44795114]
["bitfinex-derivatives","BTCF0:USTF0",1688504937394,0.01748696,30807.0,30806.0,1.45195114]
["bitfinex-derivatives","BTCF0:USTF0",1688504937395,0.00648696,30807.0,30806.0,1.45195114]
["bitfinex-derivatives","BTCF0:USTF0",1688504937599,0.00348696,30807.0,30806.0,1.44695114]
["bitfinex-derivatives","BTCF0:USTF0",1688504937903,0.00348696,30807.0,30806.0,1.54903269]
["bitfinex-derivatives","BTCF0:USTF0",1688504937904,0.01864383,30807.0,30806.0,1.54903269]
["bitfinex-derivatives","BTCF0:USTF0",1688504938206,0.01864383,30807.0,30806.0,1.45195114]
["bitfinex-derivatives","BTCF0:USTF0",1688504938207,0.00592369,30807.0,30806.0,1.45195114]
["bitfinex-derivatives","BTCF0:USTF0",1688504939293,0.00592369,30807.0,30806.0,1.51664966]
["bitfinex-derivatives","BTCF0:USTF0",1688504940594,0.01737786,30807.0,30806.0,1.51664966]
["bitfinex-derivatives","BTCF0:USTF0",1688504942197,0.01737786,30807.0,30806.0,1.87744966]
["bitfinex-derivatives","BTCF0:USTF0",1688504943902,0.01737786,30807.0,30806.0,1.15584966]
["bitfinex-derivatives","BTCF0:USTF0",1688504944099,0.01737786,30807.0,30806.0,1.87744966]
["bitfinex-derivatives","BTCF0:USTF0",1688504944602,0.01737786,30807.0,30806.0,1.90389312]
["bitfinex-derivatives","BTCF0:USTF0",1688504945796,0.00592369,30807.0,30806.0,1.90389312]
["bitfinex-derivatives","BTCF0:USTF0",1688504946804,0.00592369,30807.0,30806.0,1.93624242]
["bitfinex-derivatives","BTCF0:USTF0",1688504947101,0.01738227,30807.0,30806.0,1.21464242]
["bitfinex-derivatives","BTCF0:USTF0",1688504947302,0.01738227,30807.0,30806.0,1.93624242]
["bitfinex-derivatives","BTCF0:USTF0",1688504955106,0.01738227,30807.0,30806.0,1.8391946]
["bitfinex-derivatives","BTCF0:USTF0",1688504955301,0.00592369,30807.0,30806.0,1.8391946]
["bitfinex-derivatives","BTCF0:USTF0",1688504958007,0.00048691,30810.0,30807.0,0.00789637]
["bitfinex-derivatives","BTCF0:USTF0",1688504958207,0.3107,30813.0,30809.0,1.0638]
["bitfinex-derivatives","BTCF0:USTF0",1688504958408,0.3107,30813.0,30812.0,0.77425563]
["bitfinex-derivatives","BTCF0:USTF0",1688504958712,0.3107,30813.0,30812.0,0.76614714]
["bitfinex-derivatives","BTCF0:USTF0",1688504959614,0.3117,30813.0,30812.0,0.77314714]
["bitfinex-derivatives","BTCF0:USTF0",1688504960205,0.3137,30813.0,30812.0,0.78114714]
["bitfinex-derivatives","BTCF0:USTF0",1688504964612,0.003,30813.0,30812.0,0.78114714]
["bitfinex-derivatives","BTCF0:USTF0",1688504965423,0.01451694,30813.0,30812.0,0.78114714]
["bitfinex-derivatives","BTCF0:USTF0",1688504968515,0.01451694,30813.0,30812.0,0.8073588]
["bitfinex-derivatives","BTCF0:USTF0",1688504969923,0.003,30813.0,30812.0,0.8073588]
["bitfinex-derivatives","BTCF0:USTF0",1688504971323,0.01463258,30813.0,30812.0,0.8073588]
["bitfinex-derivatives","BTCF0:USTF0",1688504974825,0.01463258,30813.0,30812.0,0.4465588]
["bitfinex-derivatives","BTCF0:USTF0",1688504975018,0.01463258,30813.0,30812.0,1.1681588]
["bitfinex-derivatives","BTCF0:USTF0",1688504975718,0.01463258,30813.0,30812.0,0.4465588]
["bitfinex-derivatives","BTCF0:USTF0",1688504975923,0.01463258,30813.0,30812.0,1.1681588]
["bitfinex-derivatives","BTCF0:USTF0",1688504981824,0.01463258,30813.0,30812.0,0.4465588]
["bitfinex-derivatives","BTCF0:USTF0",1688504982022,0.01463258,30813.0,30812.0,1.1681588]
["bitfinex-derivatives","BTCF0:USTF0",1688504989537,0.01463258,30813.0,30812.0,0.4465588]
["bitfinex-derivatives","BTCF0:USTF0",1688504989833,0.01463258,30813.0,30812.0,1.1681588]
["bitfinex-derivatives","BTCF0:USTF0",1688504995742,0.01463258,30813.0,30812.0,0.4465588]
["bitfinex-derivatives","BTCF0:USTF0",1688504995933,0.01463258,30813.0,30812.0,0.8073588]
["bitfinex-derivatives","BTCF0:USTF0",1688504999743,0.01463258,30813.0,30812.0,0.87201443]
["bitfinex-derivatives","BTCF0:USTF0",1688505000342,0.01463258,30813.0,30812.0,0.85378474]
["bitfinex-derivatives","BTCF0:USTF0",1688505000647,0.01463258,30813.0,30812.0,0.87201443]
["bitfinex-derivatives","BTCF0:USTF0",1688505003745,0.01463258,30813.0,30812.0,0.51121443]
["bitfinex-derivatives","BTCF0:USTF0",1688505003945,0.01463258,30813.0,30812.0,0.90434224]
["bitfinex-derivatives","BTCF0:USTF0",1688505006857,0.17679752,30813.0,30812.0,0.87210483]
["bitfinex-derivatives","BTCF0:USTF0",1688505009541,0.01463258,30813.0,30812.0,0.87210483]
["bitfinex-derivatives","BTCF0:USTF0",1688505010447,0.17679752,30813.0,30812.0,0.87210483]
["bitfinex-derivatives","BTCF0:USTF0",1688505010840,0.01463258,30813.0,30812.0,0.87210483]
["bitfinex-derivatives","BTCF0:USTF0",1688505014351,0.01463258,30813.0,30812.0,0.8073588]
["bitfinex-derivatives","BTCF0:USTF0",1688505016455,0.01463258,30813.0,30812.0,0.90449948]
["bitfinex-derivatives","BTCF0:USTF0",1688505019460,0.01463258,30813.0,30812.0,0.90329265]
["bitfinex-derivatives","BTCF0:USTF0",1688505019851,0.01463258,30813.0,30812.0,1.26409265]
["bitfinex-derivatives","BTCF0:USTF0",1688505029361,0.01463258,30813.0,30812.0,1.23169833]
["bitfinex-derivatives","BTCF0:USTF0",1688505029863,0.01463258,30813.0,30812.0,0.51009833]
["bitfinex-derivatives","BTCF0:USTF0",1688505030163,0.01463258,30813.0,30812.0,1.23169833]
["bitfinex-derivatives","BTCF0:USTF0",1688505036868,0.01463258,30813.0,30812.0,1.26409265]
["bitfinex-derivatives","BTCF0:USTF0",1688505040166,0.01463258,30813.0,30812.0,1.16695197]
["bitfinex-derivatives","BTCF0:USTF0",1688505040364,0.01463258,30813.0,30812.0,1.2269915]
["bitfinex-derivatives","BTCF0:USTF0",1688505040564,0.01463258,30813.0,30812.0,1.24522119]
["bitfinex-derivatives","BTCF0:USTF0",1688505042864,0.01463258,30813.0,30812.0,1.26407064]
["bitfinex-derivatives","BTCF0:USTF0",1688505044168,0.01463258,30813.0,30812.0,1.26408006]
["bitfinex-derivatives","BTCF0:USTF0",1688505044372,0.01463258,30813.0,30812.0,1.16695197]
["bitfinex-derivatives","BTCF0:USTF0",1688505044870,0.01463258,30813.0,30812.0,1.26408006]
["bitfinex-derivatives","BTCF0:USTF0",1688505045072,0.01463258,30813.0,30812.0,1.16695197]
["bitfinex-derivatives","BTCF0:USTF0",1688505048570,0.01463258,30813.0,30812.0,1.14872228]
["bitfinex-derivatives","BTCF0:USTF0",1688505049096,0.01463258,30813.0,30812.0,1.16695197]
["bitfinex-derivatives","BTCF0:USTF0",1688505053164,0.01463258,30813.0,30812.0,1.26409882]
["bitfinex-derivatives","BTCF0:USTF0",1688505053673,0.01463258,30813.0,30812.0,1.16695197]
["bitfinex-derivatives","BTCF0:USTF0",1688505053873,0.01463258,30813.0,30812.0,0.44535197]
["bitfinex-derivatives","BTCF0:USTF0",1688505054069,0.01463258,30813.0,30812.0,1.16695197]
["bitfinex-derivatives","BTCF0:USTF0",1688505054472,0.01463258,30813.0,30812.0,1.26409882]
["bitfinex-derivatives","BTCF0:USTF0",1688505055575,0.01463258,30813.0,30812.0,1.16695197]
["bitfinex-derivatives","BTCF0:USTF0",1688505056073,0.01463258,30813.0,30812.0,1.26409882]
["bitfinex-derivatives","BTCF0:USTF0",1688505056262,0.01463258,30813.0,30812.0,1.16695197]
["bitfinex-derivatives","BTCF0:USTF0",1688505056672,0.01463258,30813.0,30812.0,1.26409882]
["bitfinex-derivatives","BTCF0:USTF0",1688505057676,0.01463258,30813.0,30812.0,0.54249882]
["bitfinex-derivatives","BTCF0:USTF0",1688505057870,0.01463258,30813.0,30812.0,1.26409882]
["bitfinex-derivatives","BTCF0:USTF0",1688505058777,0.01463258,30813.0,30812.0,1.16695197]
["bitfinex-derivatives","BTCF0:USTF0",1688505059174,0.01463258,30813.0,30812.0,1.26409882]
["bitfinex-derivatives","BTCF0:USTF0",1688505059371,0.01463258,30813.0,30812.0,1.16695197]
["bitfinex-derivatives","BTCF0:USTF0",1688505060279,0.01463258,30813.0,30812.0,1.14872228]
["bitfinex-derivatives","BTCF0:USTF0",1688505060684,0.01463258,30813.0,30812.0,1.16695197]
["bitfinex-derivatives","BTCF0:USTF0",1688505062265,0.01463258,30813.0,30812.0,0.44535197]
["bitfinex-derivatives","BTCF0:USTF0",1688505062477,0.01463258,30813.0,30812.0,1.16695197]
["bitfinex-derivatives","BTCF0:USTF0",1688505067076,0.01463258,30813.0,30812.0,1.26410295]
["bitfinex-derivatives","BTCF0:USTF0",1688505068080,0.01463258,30813.0,30812.0,1.24587326]
["bitfinex-derivatives","BTCF0:USTF0",1688505068280,0.01463258,30813.0,30812.0,1.26410295]
["bitfinex-derivatives","BTCF0:USTF0",1688505071905,0.01463258,30813.0,30812.0,0.54250295]
["bitfinex-derivatives","BTCF0:USTF0",1688505072185,0.01463258,30813.0,30812.0,1.26410295]
["bitfinex-derivatives","BTCF0:USTF0",1688505074400,0.01463258,30813.0,30812.0,1.16695197]
["bitfinex-derivatives","BTCF0:USTF0",1688505079107,0.00749143,30813.0,30812.0,1.16695197]
["bitfinex-derivatives","BTCF0:USTF0",1688505079307,0.01203978,30813.0,30812.0,1.16695197]
["bitfinex-derivatives","BTCF0:USTF0",1688505081914,0.01203978,30813.0,30812.0,1.26412208]
["bitfinex-derivatives","BTCF0:USTF0",1688505085102,0.01203978,30813.0,30812.0,1.24589239]
["bitfinex-derivatives","BTCF0:USTF0",1688505085313,0.01203978,30813.0,30812.0,1.26412208]
["bitfinex-derivatives","BTCF0:USTF0",1688505088716,0.01203978,30813.0,30812.0,1.24589239]
["bitfinex-derivatives","BTCF0:USTF0",1688505089014,0.01203978,30813.0,30812.0,1.26412208]
["bitfinex-derivatives","BTCF0:USTF0",1688505089408,0.01203978,30813.0,30812.0,1.29620003]
["bitfinex-derivatives","BTCF0:USTF0",1688505089718,0.01203978,30813.0,30812.0,1.16695197]
["bitfinex-derivatives","BTCF0:USTF0",1688505091116,0.01203978,30813.0,30812.0,1.29620003]
["bitfinex-derivatives","BTCF0:USTF0",1688505091914,0.01203978,30813.0,30812.0,1.16695197]
["bitfinex-derivatives","BTCF0:USTF0",1688505092315,0.01203978,30813.0,30812.0,1.29620003]
["bitfinex-derivatives","BTCF0:USTF0",1688505092622,0.01203978,30813.0,30812.0,1.16695197]
["bitfinex-derivatives","BTCF0:USTF0",1688505092916,0.01203978,30813.0,30812.0,1.29620003]
["bitfinex-derivatives","BTCF0:USTF0",1688505094318,0.01203978,30813.0,30812.0,0.57460003]
["bitfinex-derivatives","BTCF0:USTF0",1688505094524,0.01203978,30813.0,30812.0,1.29620003]
["bitfinex-derivatives","BTCF0:USTF0",1688505094717,0.01203978,30813.0,30812.0,1.27797034]
["bitfinex-derivatives","BTCF0:USTF0",1688505094921,0.01203978,30813.0,30812.0,1.29620003]
["bitfinex-derivatives","BTCF0:USTF0",1688505096020,0.01203978,30813.0,30812.0,0.57460003]
["bitfinex-derivatives","BTCF0:USTF0",1688505096219,0.01203978,30813.0,30812.0,1.29620003]
["bitfinex-derivatives","BTCF0:USTF0",1688505097013,0.01203978,30813.0,30812.0,1.26409655]
["bitfinex-derivatives","BTCF0:USTF0",1688505099512,0.01203978,30813.0,30812.0,0.54249655]
["bitfinex-derivatives","BTCF0:USTF0",1688505099917,0.01203978,30813.0,30812.0,1.26409655]
["bitfinex-derivatives","BTCF0:USTF0",1688505103528,0.01203978,30813.0,30812.0,0.54249655]
["bitfinex-derivatives","BTCF0:USTF0",1688505103753,0.01203978,30813.0,30812.0,1.26409655]
["bitfinex-derivatives","BTCF0:USTF0",1688505104530,0.01203978,30813.0,30812.0,1.51096702]
["bitfinex-derivatives","BTCF0:USTF0",1688505105227,0.01203978,30813.0,30812.0,1.49273733]
["bitfinex-derivatives","BTCF0:USTF0",1688505105428,0.01203978,30813.0,30812.0,1.51096702]
["bitfinex-derivatives","BTCF0:USTF0",1688505106526,0.01203978,30813.0,30812.0,0.78936702]
["bitfinex-derivatives","BTCF0:USTF0",1688505106834,0.01203978,30813.0,30812.0,1.51096702]
["bitfinex-derivatives","BTCF0:USTF0",1688505107036,0.01203978,30813.0,30812.0,0.78936702]
["bitfinex-derivatives","BTCF0:USTF0",1688505107332,0.01203978,30813.0,30812.0,1.49273733]
["bitfinex-derivatives","BTCF0:USTF0",1688505107826,0.01203978,30813.0,30812.0,1.51096702]
["bitfinex-derivatives","BTCF0:USTF0",1688505117428,0.01203978,30813.0,30812.0,0.78936702]
["bitfinex-derivatives","BTCF0:USTF0",1688505117638,0.01203978,30813.0,30812.0,1.51096702]
["bitfinex-derivatives","BTCF0:USTF0",1688505119438,0.01203978,30813.0,30812.0,1.16695197]
["bitfinex-derivatives","BTCF0:USTF0",1688505119632,0.01203978,30813.0,30812.0,1.26408864]
["bitfinex-derivatives","BTCF0:USTF0",1688505119833,0.01203978,30813.0,30812.0,0.54248864]
["bitfinex-derivatives","BTCF0:USTF0",1688505120034,0.01203978,30813.0,30812.0,1.16695197]
["bitfinex-derivatives","BTCF0:USTF0",1688505120243,0.01203978,30813.0,30812.0,1.26408894]
["bitfinex-derivatives","BTCF0:USTF0",1688505120435,0.18816258,30816.0,30813.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688505120638,0.02599764,30816.0,30815.0,1.15921816]
["bitfinex-derivatives","BTCF0:USTF0",1688505120834,0.02599764,30816.0,30815.0,1.17867281]
["bitfinex-derivatives","BTCF0:USTF0",1688505121039,0.02599764,30816.0,30815.0,1.081566]
["bitfinex-derivatives","BTCF0:USTF0",1688505121243,0.02599764,30816.0,30815.0,1.25463602]
["bitfinex-derivatives","BTCF0:USTF0",1688505121849,0.05099764,30816.0,30815.0,1.47037158]
["bitfinex-derivatives","BTCF0:USTF0",1688505122450,0.05099764,30816.0,30815.0,1.47137158]
["bitfinex-derivatives","BTCF0:USTF0",1688505123651,0.05099764,30816.0,30815.0,1.12714514]
["bitfinex-derivatives","BTCF0:USTF0",1688505124356,0.02699764,30816.0,30815.0,1.14514514]
["bitfinex-derivatives","BTCF0:USTF0",1688505124660,0.02699764,30816.0,30815.0,1.15214514]
["bitfinex-derivatives","BTCF0:USTF0",1688505124958,0.02799764,30816.0,30815.0,1.17214514]
["bitfinex-derivatives","BTCF0:USTF0",1688505125745,0.02799764,30816.0,30815.0,1.26912317]
["bitfinex-derivatives","BTCF0:USTF0",1688505126961,0.02799764,30816.0,30815.0,1.17214514]
["bitfinex-derivatives","BTCF0:USTF0",1688505128360,0.02799764,30816.0,30815.0,1.16564514]
["bitfinex-derivatives","BTCF0:USTF0",1688505128565,0.02799764,30816.0,30815.0,0.80484514]
["bitfinex-derivatives","BTCF0:USTF0",1688505128770,0.02799764,30816.0,30815.0,1.52644514]
["bitfinex-derivatives","BTCF0:USTF0",1688505129062,0.38880447,30822.0,30815.0,1.52644514]
["bitfinex-derivatives","BTCF0:USTF0",1688505129253,0.38880447,30822.0,30821.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1688505129470,0.06350447,30822.0,30821.0,0.731763]
["bitfinex-derivatives","BTCF0:USTF0",1688505129659,0.18162594,30823.0,30821.0,0.731763]
["bitfinex-derivatives","BTCF0:USTF0",1688505129955,0.20773336,30823.0,30822.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688505130156,0.20773336,30823.0,30822.0,0.369262]
["bitfinex-derivatives","BTCF0:USTF0",1688505130157,0.27415086,30823.0,30822.0,0.369262]
["bitfinex-derivatives","BTCF0:USTF0",1688505130761,0.59595086,30823.0,30822.0,0.369262]
["bitfinex-derivatives","BTCF0:USTF0",1688505131264,0.59695086,30823.0,30822.0,0.369262]
["bitfinex-derivatives","BTCF0:USTF0",1688505131759,0.59695086,30823.0,30822.0,0.373262]
["bitfinex-derivatives","BTCF0:USTF0",1688505133058,0.43478592,30823.0,30822.0,0.373262]
["bitfinex-derivatives","BTCF0:USTF0",1688505133460,0.59695086,30823.0,30822.0,0.373262]
["bitfinex-derivatives","BTCF0:USTF0",1688505133763,0.43478592,30823.0,30822.0,0.373262]
["bitfinex-derivatives","BTCF0:USTF0",1688505134461,0.59695086,30823.0,30822.0,0.373262]
["bitfinex-derivatives","BTCF0:USTF0",1688505136158,0.43478592,30823.0,30822.0,0.373262]
["bitfinex-derivatives","BTCF0:USTF0",1688505137063,0.59695086,30823.0,30822.0,0.373262]
["bitfinex-derivatives","BTCF0:USTF0",1688505137259,0.43478592,30823.0,30822.0,0.373262]
["bitfinex-derivatives","BTCF0:USTF0",1688505137455,0.59695086,30823.0,30822.0,0.373262]
["bitfinex-derivatives","BTCF0:USTF0",1688505137659,0.43578592,30823.0,30822.0,0.379262]
["bitfinex-derivatives","BTCF0:USTF0",1688505137860,0.59795086,30823.0,30822.0,0.379262]
["bitfinex-derivatives","BTCF0:USTF0",1688505138165,0.43578592,30823.0,30822.0,0.379262]
["bitfinex-derivatives","BTCF0:USTF0",1688505138766,0.43478592,30823.0,30822.0,0.379262]
["bitfinex-derivatives","BTCF0:USTF0",1688505139068,0.43478592,30823.0,30822.0,0.384262]
["bitfinex-derivatives","BTCF0:USTF0",1688505139274,0.43478592,30823.0,30822.0,0.40249169]
["bitfinex-derivatives","BTCF0:USTF0",1688505139469,0.43478592,30823.0,30822.0,0.384262]
["bitfinex-derivatives","BTCF0:USTF0",1688505140271,0.59695086,30823.0,30822.0,0.384262]
["bitfinex-derivatives","BTCF0:USTF0",1688505141371,0.43478592,30823.0,30822.0,0.384262]
["bitfinex-derivatives","BTCF0:USTF0",1688505142570,0.44282555,30823.0,30822.0,0.41072666]
["bitfinex-derivatives","BTCF0:USTF0",1688505149473,0.60476385,30823.0,30822.0,0.41072666]
["bitfinex-derivatives","BTCF0:USTF0",1688505157079,0.44282555,30823.0,30822.0,0.41072666]
["bitfinex-derivatives","BTCF0:USTF0",1688505161785,0.44282555,30823.0,30819.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688505161786,1.39634842,30823.0,30819.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688505161983,0.7123,30820.0,30819.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688505162287,0.73981613,30820.0,30819.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688505163191,0.74381613,30820.0,30819.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1688505163380,0.74381613,30820.0,30819.0,0.405264]
["bitfinex-derivatives","BTCF0:USTF0",1688505163782,0.74281613,30820.0,30819.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1688505164189,0.76081613,30820.0,30819.0,0.037464]
["bitfinex-derivatives","BTCF0:USTF0",1688505165287,0.75981613,30820.0,30819.0,0.021464]
["bitfinex-derivatives","BTCF0:USTF0",1688505165482,0.77681613,30820.0,30819.0,0.023464]
["bitfinex-derivatives","BTCF0:USTF0",1688505165674,0.76581613,30820.0,30819.0,0.022464]
["bitfinex-derivatives","BTCF0:USTF0",1688505166277,0.75281613,30820.0,30819.0,0.020464]
["bitfinex-derivatives","BTCF0:USTF0",1688505167284,0.74381613,30820.0,30819.0,0.019464]
["bitfinex-derivatives","BTCF0:USTF0",1688505167482,0.75281613,30820.0,30819.0,0.020464]
["bitfinex-derivatives","BTCF0:USTF0",1688505168482,0.74381613,30820.0,30819.0,0.019464]
["bitfinex-derivatives","BTCF0:USTF0",1688505168681,0.75281613,30820.0,30819.0,0.020464]
["bitfinex-derivatives","BTCF0:USTF0",1688505169485,0.74381613,30820.0,30819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688505169687,0.75281613,30820.0,30819.0,0.020464]
["bitfinex-derivatives","BTCF0:USTF0",1688505169986,0.74381613,30820.0,30819.0,0.019464]
["bitfinex-derivatives","BTCF0:USTF0",1688505170188,0.74881613,30820.0,30819.0,0.020464]
["bitfinex-derivatives","BTCF0:USTF0",1688505170391,0.75281613,30820.0,30819.0,0.020464]
["bitfinex-derivatives","BTCF0:USTF0",1688505170987,0.75171613,30820.0,30819.0,0.371964]
["bitfinex-derivatives","BTCF0:USTF0",1688505171485,0.74271613,30820.0,30819.0,0.370964]
["bitfinex-derivatives","BTCF0:USTF0",1688505171687,0.75171613,30820.0,30819.0,0.371964]
["bitfinex-derivatives","BTCF0:USTF0",1688505174496,0.73871613,30820.0,30819.0,0.370964]
["bitfinex-derivatives","BTCF0:USTF0",1688505174695,1.06041613,30820.0,30819.0,0.371964]
["bitfinex-derivatives","BTCF0:USTF0",1688505175096,1.05341613,30820.0,30819.0,0.370964]
["bitfinex-derivatives","BTCF0:USTF0",1688505175491,1.06041613,30820.0,30819.0,0.371964]
["bitfinex-derivatives","BTCF0:USTF0",1688505175993,1.04941613,30820.0,30819.0,0.370964]
["bitfinex-derivatives","BTCF0:USTF0",1688505176194,1.04941613,30820.0,30819.0,0.373964]
["bitfinex-derivatives","BTCF0:USTF0",1688505176494,1.03695313,30820.0,30819.0,0.374964]
["bitfinex-derivatives","BTCF0:USTF0",1688505176693,1.04095313,30820.0,30819.0,0.371964]
["bitfinex-derivatives","BTCF0:USTF0",1688505176897,0.75171613,30820.0,30819.0,0.371964]
["bitfinex-derivatives","BTCF0:USTF0",1688505177488,0.74271613,30820.0,30819.0,0.370964]
["bitfinex-derivatives","BTCF0:USTF0",1688505177693,0.74071613,30820.0,30819.0,0.370964]
["bitfinex-derivatives","BTCF0:USTF0",1688505177895,0.74071613,30820.0,30819.0,0.373964]
["bitfinex-derivatives","BTCF0:USTF0",1688505178100,0.74771613,30820.0,30819.0,0.374964]
["bitfinex-derivatives","BTCF0:USTF0",1688505178492,0.73871613,30820.0,30819.0,0.373964]
["bitfinex-derivatives","BTCF0:USTF0",1688505178699,0.74071613,30820.0,30819.0,0.373964]
["bitfinex-derivatives","BTCF0:USTF0",1688505178998,0.74771613,30820.0,30819.0,0.374964]
["bitfinex-derivatives","BTCF0:USTF0",1688505179707,0.90987213,30820.0,30819.0,0.374964]
["bitfinex-derivatives","BTCF0:USTF0",1688505180387,0.90287213,30820.0,30819.0,0.370964]
["bitfinex-derivatives","BTCF0:USTF0",1688505180592,0.90687213,30820.0,30819.0,0.370964]
["bitfinex-derivatives","BTCF0:USTF0",1688505180791,0.91387213,30820.0,30819.0,0.371964]
["bitfinex-derivatives","BTCF0:USTF0",1688505181005,0.56347213,30820.0,30819.0,0.371964]
["bitfinex-derivatives","BTCF0:USTF0",1688505187202,0.40131613,30820.0,30819.0,0.371964]
["bitfinex-derivatives","BTCF0:USTF0",1688505187604,0.04051613,30820.0,30819.0,0.371964]
["bitfinex-derivatives","BTCF0:USTF0",1688505187803,0.40131613,30820.0,30819.0,0.371964]
["bitfinex-derivatives","BTCF0:USTF0",1688505188206,0.75171613,30820.0,30819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688505189012,0.74771613,30820.0,30819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688505189214,0.74271613,30820.0,30817.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1688505189512,0.40131613,30820.0,30819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688505189817,0.75281613,30820.0,30819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688505190020,0.74381613,30820.0,30817.0,0.696965]
["bitfinex-derivatives","BTCF0:USTF0",1688505190317,0.370965,30818.0,30817.0,0.696965]
["bitfinex-derivatives","BTCF0:USTF0",1688505191017,0.34773767,30818.0,30817.0,0.696965]
["bitfinex-derivatives","BTCF0:USTF0",1688505191411,0.51088102,30818.0,30817.0,0.712965]
["bitfinex-derivatives","BTCF0:USTF0",1688505192014,0.87168102,30818.0,30817.0,0.712965]
["bitfinex-derivatives","BTCF0:USTF0",1688505192519,0.51188102,30818.0,30817.0,0.723965]
["bitfinex-derivatives","BTCF0:USTF0",1688505192719,0.87268102,30818.0,30817.0,0.723965]
["bitfinex-derivatives","BTCF0:USTF0",1688505193422,0.51188102,30818.0,30817.0,0.723965]
["bitfinex-derivatives","BTCF0:USTF0",1688505193617,0.87268102,30818.0,30817.0,0.74281445]
["bitfinex-derivatives","BTCF0:USTF0",1688505194321,0.87268102,30818.0,30817.0,0.723965]
["bitfinex-derivatives","BTCF0:USTF0",1688505194523,0.71053767,30818.0,30817.0,0.723965]
["bitfinex-derivatives","BTCF0:USTF0",1688505200545,0.34973767,30818.0,30817.0,0.723965]
["bitfinex-derivatives","BTCF0:USTF0",1688505200725,0.71053767,30818.0,30817.0,0.723965]
["bitfinex-derivatives","BTCF0:USTF0",1688505205134,0.73656606,30818.0,30817.0,0.723965]
["bitfinex-derivatives","BTCF0:USTF0",1688505205922,0.89870941,30818.0,30817.0,0.723965]
["bitfinex-derivatives","BTCF0:USTF0",1688505206737,0.73656606,30818.0,30817.0,0.723965]
["bitfinex-derivatives","BTCF0:USTF0",1688505207236,0.89870941,30818.0,30817.0,0.723965]
["bitfinex-derivatives","BTCF0:USTF0",1688505207531,0.73656606,30818.0,30817.0,0.723965]
["bitfinex-derivatives","BTCF0:USTF0",1688505207727,0.89870941,30818.0,30817.0,0.723965]
["bitfinex-derivatives","BTCF0:USTF0",1688505208433,0.53790941,30818.0,30817.0,0.723965]
["bitfinex-derivatives","BTCF0:USTF0",1688505208732,0.89870941,30818.0,30817.0,0.723965]
["bitfinex-derivatives","BTCF0:USTF0",1688505209735,0.73656606,30818.0,30817.0,0.723965]
["bitfinex-derivatives","BTCF0:USTF0",1688505212529,0.37576606,30818.0,30817.0,0.723965]
["bitfinex-derivatives","BTCF0:USTF0",1688505212731,0.73656606,30818.0,30817.0,0.723965]
["bitfinex-derivatives","BTCF0:USTF0",1688505213434,0.71710106,30818.0,30817.0,0.723965]
["bitfinex-derivatives","BTCF0:USTF0",1688505213740,0.73656606,30818.0,30817.0,0.723965]
["bitfinex-derivatives","BTCF0:USTF0",1688505214035,0.73656606,30818.0,30817.0,0.74281445]
["bitfinex-derivatives","BTCF0:USTF0",1688505215234,0.37576606,30818.0,30817.0,0.74281445]
["bitfinex-derivatives","BTCF0:USTF0",1688505215640,0.73656606,30818.0,30817.0,0.723965]
["bitfinex-derivatives","BTCF0:USTF0",1688505216638,0.73656606,30818.0,30817.0,0.397965]
["bitfinex-derivatives","BTCF0:USTF0",1688505217339,0.89881195,30818.0,30817.0,0.397965]
["bitfinex-derivatives","BTCF0:USTF0",1688505220942,0.88951195,30818.0,30817.0,0.397965]
["bitfinex-derivatives","BTCF0:USTF0",1688505221138,1.25031195,30818.0,30817.0,0.397965]
["bitfinex-derivatives","BTCF0:USTF0",1688505223851,0.88951195,30818.0,30817.0,0.397965]
["bitfinex-derivatives","BTCF0:USTF0",1688505224237,1.25031195,30818.0,30817.0,0.397965]
["bitfinex-derivatives","BTCF0:USTF0",1688505229546,0.88951195,30818.0,30817.0,0.397965]
["bitfinex-derivatives","BTCF0:USTF0",1688505229749,1.25031195,30818.0,30817.0,0.397965]
["bitfinex-derivatives","BTCF0:USTF0",1688505231049,1.25031195,30818.0,30817.0,0.395265]
["bitfinex-derivatives","BTCF0:USTF0",1688505231850,0.88951195,30818.0,30817.0,0.395265]
["bitfinex-derivatives","BTCF0:USTF0",1688505232046,1.25031195,30818.0,30817.0,0.395265]
["bitfinex-derivatives","BTCF0:USTF0",1688505232251,1.08806606,30818.0,30817.0,0.395265]
["bitfinex-derivatives","BTCF0:USTF0",1688505233049,0.72726606,30818.0,30817.0,0.395265]
["bitfinex-derivatives","BTCF0:USTF0",1688505233352,1.08806606,30818.0,30817.0,0.395265]
["bitfinex-derivatives","BTCF0:USTF0",1688505234453,1.08806606,30818.0,30817.0,0.41411445]
["bitfinex-derivatives","BTCF0:USTF0",1688505237654,1.08806606,30818.0,30817.0,0.395265]
["bitfinex-derivatives","BTCF0:USTF0",1688505239759,1.25037906,30818.0,30817.0,0.45989804]
["bitfinex-derivatives","BTCF0:USTF0",1688505240460,0.03610106,30818.0,30817.0,0.49871456]
["bitfinex-derivatives","BTCF0:USTF0",1688505240773,0.03610106,30818.0,30817.0,0.5357937]
["bitfinex-derivatives","BTCF0:USTF0",1688505240955,0.03610106,30818.0,30817.0,0.79964414]
["bitfinex-derivatives","BTCF0:USTF0",1688505243860,0.03610106,30818.0,30817.0,0.8966956]
["bitfinex-derivatives","BTCF0:USTF0",1688505245462,0.03610106,30818.0,30817.0,0.8901956]
["bitfinex-derivatives","BTCF0:USTF0",1688505247155,0.03610106,30818.0,30817.0,0.85782763]
["bitfinex-derivatives","BTCF0:USTF0",1688505247863,0.03610106,30818.0,30817.0,0.79314414]
["bitfinex-derivatives","BTCF0:USTF0",1688505251860,0.03610106,30818.0,30817.0,0.85782763]
["bitfinex-derivatives","BTCF0:USTF0",1688505254755,0.03610106,30818.0,30817.0,0.8901956]
["bitfinex-derivatives","BTCF0:USTF0",1688505259167,0.03610106,30818.0,30817.0,0.5293956]
["bitfinex-derivatives","BTCF0:USTF0",1688505259361,0.02802839,30818.0,30817.0,0.8901956]
["bitfinex-derivatives","BTCF0:USTF0",1688505260768,0.02802839,30818.0,30817.0,0.79314414]
["bitfinex-derivatives","BTCF0:USTF0",1688505262165,0.02802839,30818.0,30817.0,0.85776334]
["bitfinex-derivatives","BTCF0:USTF0",1688505264271,0.03429057,30818.0,30817.0,0.85776334]
["bitfinex-derivatives","BTCF0:USTF0",1688505268073,0.03429057,30818.0,30817.0,0.83953365]
["bitfinex-derivatives","BTCF0:USTF0",1688505268765,0.03429057,30818.0,30817.0,0.77491445]
["bitfinex-derivatives","BTCF0:USTF0",1688505269160,0.03429057,30818.0,30817.0,0.85776334]
["bitfinex-derivatives","BTCF0:USTF0",1688505269672,0.03429057,30818.0,30817.0,0.8901956]
["bitfinex-derivatives","BTCF0:USTF0",1688505270471,0.00826218,30818.0,30817.0,0.87196591]
["bitfinex-derivatives","BTCF0:USTF0",1688505270772,0.002,30818.0,30817.0,0.8901956]
["bitfinex-derivatives","BTCF0:USTF0",1688505277179,0.002,30818.0,30817.0,0.85778091]
["bitfinex-derivatives","BTCF0:USTF0",1688505281380,0.002,30818.0,30817.0,0.79314414]
["bitfinex-derivatives","BTCF0:USTF0",1688505283382,0.002,30818.0,30817.0,0.8901956]
["bitfinex-derivatives","BTCF0:USTF0",1688505284184,0.002,30818.0,30817.0,0.87196591]
["bitfinex-derivatives","BTCF0:USTF0",1688505284581,0.002,30818.0,30817.0,0.8901956]
["bitfinex-derivatives","BTCF0:USTF0",1688505284884,0.002,30818.0,30817.0,0.79314414]
["bitfinex-derivatives","BTCF0:USTF0",1688505285485,0.002,30818.0,30817.0,1.13736747]
["bitfinex-derivatives","BTCF0:USTF0",1688505286681,0.002,30818.0,30817.0,0.77656747]
["bitfinex-derivatives","BTCF0:USTF0",1688505286881,0.002,30818.0,30817.0,1.13736747]
["bitfinex-derivatives","BTCF0:USTF0",1688505287477,0.002,30818.0,30817.0,0.92263502]
["bitfinex-derivatives","BTCF0:USTF0",1688505287783,0.002,30818.0,30817.0,1.1373681]
["bitfinex-derivatives","BTCF0:USTF0",1688505287979,0.002,30818.0,30817.0,0.7765681]
["bitfinex-derivatives","BTCF0:USTF0",1688505288200,0.002,30818.0,30817.0,1.1373681]
["bitfinex-derivatives","BTCF0:USTF0",1688505289289,0.002,30818.0,30817.0,1.13736803]
["bitfinex-derivatives","BTCF0:USTF0",1688505289792,0.002,30818.0,30817.0,0.92263502]
["bitfinex-derivatives","BTCF0:USTF0",1688505290884,0.002,30818.0,30817.0,1.13736761]
["bitfinex-derivatives","BTCF0:USTF0",1688505298504,0.002,30818.0,30817.0,1.11913792]
["bitfinex-derivatives","BTCF0:USTF0",1688505298694,0.002,30818.0,30817.0,0.88555588]
["bitfinex-derivatives","BTCF0:USTF0",1688505298887,0.372965,30818.0,30817.0,0.68763561]
["bitfinex-derivatives","BTCF0:USTF0",1688505299096,0.42736051,30818.0,30817.0,0.10355185]
["bitfinex-derivatives","BTCF0:USTF0",1688505299300,0.42736051,30818.0,30814.0,0.44862586]
["bitfinex-derivatives","BTCF0:USTF0",1688505299595,0.7123,30815.0,30814.0,0.44862586]
["bitfinex-derivatives","BTCF0:USTF0",1688505299898,0.7123,30815.0,30814.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688505299899,0.731767,30815.0,30814.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688505300300,0.89408117,30815.0,30814.0,0.13592674]
["bitfinex-derivatives","BTCF0:USTF0",1688505300606,0.89408117,30815.0,30811.0,0.00048678]
["bitfinex-derivatives","BTCF0:USTF0",1688505300607,0.731767,30815.0,30811.0,0.00048678]
["bitfinex-derivatives","BTCF0:USTF0",1688505300794,0.019468,30813.0,30811.0,0.00048678]
["bitfinex-derivatives","BTCF0:USTF0",1688505300994,0.380269,30812.0,30811.0,0.00048678]
["bitfinex-derivatives","BTCF0:USTF0",1688505301201,0.380269,30812.0,30811.0,0.37145578]
["bitfinex-derivatives","BTCF0:USTF0",1688505302192,0.380269,30812.0,30811.0,0.37445578]
["bitfinex-derivatives","BTCF0:USTF0",1688505302702,0.38912333,30812.0,30811.0,0.35498678]
["bitfinex-derivatives","BTCF0:USTF0",1688505302900,0.39212333,30812.0,30811.0,0.35498678]
["bitfinex-derivatives","BTCF0:USTF0",1688505303504,0.39212333,30812.0,30811.0,0.37445578]
["bitfinex-derivatives","BTCF0:USTF0",1688505306598,0.37265433,30812.0,30811.0,0.37445578]
["bitfinex-derivatives","BTCF0:USTF0",1688505306803,0.39212233,30812.0,30811.0,0.37445578]
["bitfinex-derivatives","BTCF0:USTF0",1688505311308,0.41839594,30812.0,30811.0,0.37445578]
["bitfinex-derivatives","BTCF0:USTF0",1688505313811,0.05759594,30812.0,30811.0,0.37445578]
["bitfinex-derivatives","BTCF0:USTF0",1688505330414,0.41839594,30812.0,30811.0,0.37445578]
["bitfinex-derivatives","BTCF0:USTF0",1688505331015,0.76709594,30812.0,30811.0,0.37445578]
["bitfinex-derivatives","BTCF0:USTF0",1688505333419,0.76709594,30812.0,30811.0,0.35498678]
["bitfinex-derivatives","BTCF0:USTF0",1688505334223,0.76709594,30812.0,30811.0,0.37445578]
["bitfinex-derivatives","BTCF0:USTF0",1688505335418,0.76709594,30812.0,30811.0,0.35498678]
["bitfinex-derivatives","BTCF0:USTF0",1688505335615,0.76709594,30812.0,30811.0,0.37445578]
["bitfinex-derivatives","BTCF0:USTF0",1688505336920,0.76709594,30812.0,30811.0,0.35498678]
["bitfinex-derivatives","BTCF0:USTF0",1688505338515,0.40629594,30812.0,30811.0,0.35498678]
["bitfinex-derivatives","BTCF0:USTF0",1688505338721,0.76709594,30812.0,30811.0,0.35498678]
["bitfinex-derivatives","BTCF0:USTF0",1688505339020,0.76879594,30812.0,30811.0,0.02295578]
["bitfinex-derivatives","BTCF0:USTF0",1688505352338,0.93097318,30812.0,30811.0,0.02295578]
["bitfinex-derivatives","BTCF0:USTF0",1688505352833,0.93097318,30812.0,30811.0,0.34385578]
["bitfinex-derivatives","BTCF0:USTF0",1688505353537,0.57017318,30812.0,30811.0,0.34385578]
["bitfinex-derivatives","BTCF0:USTF0",1688505353936,0.93097318,30812.0,30811.0,0.34385578]
["bitfinex-derivatives","BTCF0:USTF0",1688505358938,0.57017318,30812.0,30811.0,0.34385578]
["bitfinex-derivatives","BTCF0:USTF0",1688505359127,0.93097318,30812.0,30811.0,0.34385578]
["bitfinex-derivatives","BTCF0:USTF0",1688505359834,0.76879594,30812.0,30811.0,0.34385578]
["bitfinex-derivatives","BTCF0:USTF0",1688505361025,0.76989594,30812.0,30811.0,0.69535578]
["bitfinex-derivatives","BTCF0:USTF0",1688505365445,0.40909594,30812.0,30811.0,0.69535578]
["bitfinex-derivatives","BTCF0:USTF0",1688505365840,0.76989594,30812.0,30811.0,0.69535578]
["bitfinex-derivatives","BTCF0:USTF0",1688505367244,0.93207318,30812.0,30811.0,0.69535578]
["bitfinex-derivatives","BTCF0:USTF0",1688505368538,0.93207318,30812.0,30811.0,0.71420523]
["bitfinex-derivatives","BTCF0:USTF0",1688505370345,0.93207318,30812.0,30811.0,0.69535578]
["bitfinex-derivatives","BTCF0:USTF0",1688505374854,0.76989594,30812.0,30811.0,0.69535578]
["bitfinex-derivatives","BTCF0:USTF0",1688505387668,0.76989594,30812.0,30811.0,0.71420523]
["bitfinex-derivatives","BTCF0:USTF0",1688505389763,0.93207318,30812.0,30811.0,0.71420523]
["bitfinex-derivatives","BTCF0:USTF0",1688505389970,0.93207318,30812.0,30811.0,0.69535578]
["bitfinex-derivatives","BTCF0:USTF0",1688505391365,0.93207318,30812.0,30811.0,0.71420523]
["bitfinex-derivatives","BTCF0:USTF0",1688505392866,0.93207318,30812.0,30811.0,0.69535578]
["bitfinex-derivatives","BTCF0:USTF0",1688505395069,0.57127318,30812.0,30811.0,0.69535578]
["bitfinex-derivatives","BTCF0:USTF0",1688505397370,0.40909594,30812.0,30811.0,0.69535578]
["bitfinex-derivatives","BTCF0:USTF0",1688505397878,0.40909594,30812.0,30811.0,0.82956078]
["bitfinex-derivatives","BTCF0:USTF0",1688505397879,0.01185433,30812.0,30811.0,0.82956078]
["bitfinex-derivatives","BTCF0:USTF0",1688505399860,0.03132233,30812.0,30811.0,0.82956078]
["bitfinex-derivatives","BTCF0:USTF0",1688505401258,0.03132233,30812.0,30811.0,0.73243492]
["bitfinex-derivatives","BTCF0:USTF0",1688505403981,0.03132233,30812.0,30811.0,0.71420523]
["bitfinex-derivatives","BTCF0:USTF0",1688505405477,0.03132233,30812.0,30811.0,0.73243492]
["bitfinex-derivatives","BTCF0:USTF0",1688505406075,0.03132233,30812.0,30811.0,0.71420523]
["bitfinex-derivatives","BTCF0:USTF0",1688505408179,0.03132233,30812.0,30811.0,0.73243492]
["bitfinex-derivatives","BTCF0:USTF0",1688505408479,0.03132233,30812.0,30811.0,0.71420523]
["bitfinex-derivatives","BTCF0:USTF0",1688505412382,0.19349957,30812.0,30811.0,0.71420523]
["bitfinex-derivatives","BTCF0:USTF0",1688505412774,0.19349957,30812.0,30811.0,0.73243492]
["bitfinex-derivatives","BTCF0:USTF0",1688505413075,0.19349957,30812.0,30811.0,0.71420523]
["bitfinex-derivatives","BTCF0:USTF0",1688505419884,0.03132233,30812.0,30811.0,0.71420523]
["bitfinex-derivatives","BTCF0:USTF0",1688505420390,0.38282233,30812.0,30811.0,0.08764797]
["bitfinex-derivatives","BTCF0:USTF0",1688505420683,0.38282233,30812.0,30811.0,0.06817897]
["bitfinex-derivatives","BTCF0:USTF0",1688505421170,0.38282233,30812.0,30811.0,0.08764797]
["bitfinex-derivatives","BTCF0:USTF0",1688505421775,0.54499957,30812.0,30811.0,0.00348678]
["bitfinex-derivatives","BTCF0:USTF0",1688505421976,0.54499957,30812.0,30810.0,0.41619219]
["bitfinex-derivatives","BTCF0:USTF0",1688505421977,0.74362233,30812.0,30808.0,0.06469219]
["bitfinex-derivatives","BTCF0:USTF0",1688505422176,0.73177,30809.0,30808.0,0.06469219]
["bitfinex-derivatives","BTCF0:USTF0",1688505422489,0.73177,30809.0,30808.0,0.08416319]
["bitfinex-derivatives","BTCF0:USTF0",1688505422490,0.74070352,30809.0,30808.0,0.08416319]
["bitfinex-derivatives","BTCF0:USTF0",1688505422872,0.74070352,30809.0,30808.0,0.019471]
["bitfinex-derivatives","BTCF0:USTF0",1688505423085,0.74070352,30809.0,30808.0,0.020471]
["bitfinex-derivatives","BTCF0:USTF0",1688505423387,0.74370352,30809.0,30808.0,0.020471]
["bitfinex-derivatives","BTCF0:USTF0",1688505424087,0.74370352,30809.0,30808.0,0.08515252]
["bitfinex-derivatives","BTCF0:USTF0",1688505424481,0.74670352,30809.0,30808.0,0.08515252]
["bitfinex-derivatives","BTCF0:USTF0",1688505427184,0.74670352,30809.0,30808.0,0.020471]
["bitfinex-derivatives","BTCF0:USTF0",1688505433582,0.77239709,30809.0,30808.0,0.020471]
["bitfinex-derivatives","BTCF0:USTF0",1688505434685,0.77239709,30809.0,30808.0,0.08515252]
["bitfinex-derivatives","BTCF0:USTF0",1688505434886,0.77239709,30809.0,30808.0,0.020471]
["bitfinex-derivatives","BTCF0:USTF0",1688505435292,0.41159709,30809.0,30808.0,0.020471]
["bitfinex-derivatives","BTCF0:USTF0",1688505435595,0.77239709,30809.0,30808.0,0.020471]
["bitfinex-derivatives","BTCF0:USTF0",1688505436187,0.41159709,30809.0,30808.0,0.020471]
["bitfinex-derivatives","BTCF0:USTF0",1688505436389,0.77239709,30809.0,30808.0,0.020471]
["bitfinex-derivatives","BTCF0:USTF0",1688505439404,0.77239709,30809.0,30808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688505441905,0.81239709,30809.0,30808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688505444401,0.3495,30807.0,30805.0,0.00048687]
["bitfinex-derivatives","BTCF0:USTF0",1688505444597,1.052272,30806.0,30805.0,0.00048687]
["bitfinex-derivatives","BTCF0:USTF0",1688505444798,1.06716618,30806.0,30805.0,0.00048687]
["bitfinex-derivatives","BTCF0:USTF0",1688505445700,1.07016618,30806.0,30805.0,0.00048687]
["bitfinex-derivatives","BTCF0:USTF0",1688505446503,1.07016618,30806.0,30805.0,0.01995987]
["bitfinex-derivatives","BTCF0:USTF0",1688505446705,1.07316618,30806.0,30805.0,0.00048687]
["bitfinex-derivatives","BTCF0:USTF0",1688505447805,1.07316618,30806.0,30805.0,0.01995987]
["bitfinex-derivatives","BTCF0:USTF0",1688505448207,1.07316618,30806.0,30805.0,0.00048687]
["bitfinex-derivatives","BTCF0:USTF0",1688505448403,1.07316618,30806.0,30805.0,0.01995987]
["bitfinex-derivatives","BTCF0:USTF0",1688505449303,1.07316618,30806.0,30804.0,0.02864387]
["bitfinex-derivatives","BTCF0:USTF0",1688505449503,0.72166618,30806.0,30805.0,0.019473]
["bitfinex-derivatives","BTCF0:USTF0",1688505449697,1.07036618,30806.0,30805.0,0.019473]
["bitfinex-derivatives","BTCF0:USTF0",1688505453705,0.70956618,30806.0,30805.0,0.019473]
["bitfinex-derivatives","BTCF0:USTF0",1688505453911,1.07036618,30806.0,30805.0,0.019473]
["bitfinex-derivatives","BTCF0:USTF0",1688505454606,1.07036618,30806.0,30804.0,0.09332539]
["bitfinex-derivatives","BTCF0:USTF0",1688505454811,0.3515,30805.0,30804.0,0.09332539]
["bitfinex-derivatives","BTCF0:USTF0",1688505455115,0.3858691,30805.0,30804.0,0.09332539]
["bitfinex-derivatives","BTCF0:USTF0",1688505456008,0.3888691,30805.0,30804.0,0.09332539]
["bitfinex-derivatives","BTCF0:USTF0",1688505456310,0.3918691,30805.0,30804.0,0.09332539]
["bitfinex-derivatives","BTCF0:USTF0",1688505457011,0.3918691,30805.0,30804.0,0.08415452]
["bitfinex-derivatives","BTCF0:USTF0",1688505457215,0.3918691,30805.0,30803.0,0.11336652]
["bitfinex-derivatives","BTCF0:USTF0",1688505457409,0.3515,30804.0,30803.0,0.11336652]
["bitfinex-derivatives","BTCF0:USTF0",1688505457611,0.370973,30804.0,30803.0,0.11336652]
["bitfinex-derivatives","BTCF0:USTF0",1688505457907,0.38587103,30804.0,30803.0,0.11336652]
["bitfinex-derivatives","BTCF0:USTF0",1688505458313,0.38587103,30804.0,30803.0,0.048685]
["bitfinex-derivatives","BTCF0:USTF0",1688505458517,0.38887103,30804.0,30803.0,0.11336652]
["bitfinex-derivatives","BTCF0:USTF0",1688505459110,0.39187103,30804.0,30803.0,0.11336652]
["bitfinex-derivatives","BTCF0:USTF0",1688505459818,0.39187103,30804.0,30803.0,0.13221597]
["bitfinex-derivatives","BTCF0:USTF0",1688505461002,0.39187103,30804.0,30803.0,0.48371597]
["bitfinex-derivatives","BTCF0:USTF0",1688505463821,0.39187103,30804.0,30803.0,0.41903445]
["bitfinex-derivatives","BTCF0:USTF0",1688505464623,0.39187103,30804.0,30803.0,0.400185]
["bitfinex-derivatives","BTCF0:USTF0",1688505464817,0.39187103,30804.0,30803.0,0.49731086]
["bitfinex-derivatives","BTCF0:USTF0",1688505465924,0.39187103,30804.0,30803.0,0.400185]
["bitfinex-derivatives","BTCF0:USTF0",1688505466935,0.39187103,30804.0,30803.0,0.41903445]
["bitfinex-derivatives","BTCF0:USTF0",1688505467120,0.39187103,30804.0,30803.0,0.51602046]
["bitfinex-derivatives","BTCF0:USTF0",1688505467417,0.39187103,30804.0,30803.0,0.49717127]
["bitfinex-derivatives","BTCF0:USTF0",1688505468126,0.39187103,30804.0,30803.0,0.4971696]
["bitfinex-derivatives","BTCF0:USTF0",1688505468527,0.39187103,30804.0,30803.0,0.49716951]
["bitfinex-derivatives","BTCF0:USTF0",1688505470051,0.39187103,30804.0,30803.0,0.400185]
["bitfinex-derivatives","BTCF0:USTF0",1688505470527,0.39187103,30804.0,30803.0,0.49717421]
["bitfinex-derivatives","BTCF0:USTF0",1688505470916,0.39187103,30804.0,30803.0,0.048685]
["bitfinex-derivatives","BTCF0:USTF0",1688505477432,0.39187103,30804.0,30803.0,0.06753445]
["bitfinex-derivatives","BTCF0:USTF0",1688505478048,0.39187103,30804.0,30803.0,0.08576414]
["bitfinex-derivatives","BTCF0:USTF0",1688505478345,0.39187103,30804.0,30803.0,0.16455716]
["bitfinex-derivatives","BTCF0:USTF0",1688505479534,0.39187103,30804.0,30803.0,0.06753445]
["bitfinex-derivatives","BTCF0:USTF0",1688505479739,0.39187103,30804.0,30803.0,0.13222346]
["bitfinex-derivatives","BTCF0:USTF0",1688505480123,0.39187103,30804.0,30803.0,0.11337401]
["bitfinex-derivatives","BTCF0:USTF0",1688505480351,0.39187103,30804.0,30803.0,0.048685]
["bitfinex-derivatives","BTCF0:USTF0",1688505480837,0.39187103,30804.0,30802.0,0.39668888]
["bitfinex-derivatives","BTCF0:USTF0",1688505481028,0.7123,30803.0,30802.0,0.39668888]
["bitfinex-derivatives","BTCF0:USTF0",1688505481335,0.74298167,30803.0,30802.0,0.39668888]
["bitfinex-derivatives","BTCF0:USTF0",1688505482029,0.74298167,30803.0,30802.0,0.39670538]
["bitfinex-derivatives","BTCF0:USTF0",1688505482224,0.74598167,30803.0,30802.0,0.39670538]
["bitfinex-derivatives","BTCF0:USTF0",1688505482525,0.74898167,30803.0,30802.0,0.39670538]
["bitfinex-derivatives","BTCF0:USTF0",1688505482934,0.74898167,30803.0,30802.0,0.33199987]
["bitfinex-derivatives","BTCF0:USTF0",1688505483133,0.74898167,30803.0,30802.0,0.39670476]
["bitfinex-derivatives","BTCF0:USTF0",1688505483837,0.74898167,30803.0,30802.0,0.33199987]
["bitfinex-derivatives","BTCF0:USTF0",1688505484841,0.74898167,30803.0,30802.0,0.35022956]
["bitfinex-derivatives","BTCF0:USTF0",1688505485141,0.74898167,30803.0,30802.0,0.33199987]
["bitfinex-derivatives","BTCF0:USTF0",1688505485336,0.74898167,30803.0,30802.0,0.41554728]
["bitfinex-derivatives","BTCF0:USTF0",1688505487439,0.74898167,30803.0,30802.0,0.44787203]
["bitfinex-derivatives","BTCF0:USTF0",1688505489925,0.74898167,30803.0,30802.0,0.46610172]
["bitfinex-derivatives","BTCF0:USTF0",1688505490141,0.74898167,30803.0,30802.0,0.44787203]
["bitfinex-derivatives","BTCF0:USTF0",1688505494333,0.74898167,30803.0,30802.0,0.42902258]
["bitfinex-derivatives","BTCF0:USTF0",1688505495968,0.38818167,30803.0,30802.0,0.42902258]
["bitfinex-derivatives","BTCF0:USTF0",1688505496140,0.74898167,30803.0,30802.0,0.42902258]
["bitfinex-derivatives","BTCF0:USTF0",1688505498850,0.74898167,30803.0,30802.0,0.44787203]
["bitfinex-derivatives","BTCF0:USTF0",1688505500339,0.74898167,30803.0,30802.0,0.35084932]
["bitfinex-derivatives","BTCF0:USTF0",1688505500640,0.74898167,30803.0,30802.0,0.44787203]
["bitfinex-derivatives","BTCF0:USTF0",1688505501641,0.74898167,30803.0,30802.0,0.35084932]
["bitfinex-derivatives","BTCF0:USTF0",1688505502233,0.74898167,30803.0,30802.0,0.41552912]
["bitfinex-derivatives","BTCF0:USTF0",1688505503340,0.74898167,30803.0,30802.0,0.43375881]
["bitfinex-derivatives","BTCF0:USTF0",1688505505137,0.74898167,30803.0,30802.0,0.41552912]
["bitfinex-derivatives","BTCF0:USTF0",1688505505639,0.74898167,30803.0,30802.0,0.43375881]
["bitfinex-derivatives","BTCF0:USTF0",1688505506341,0.74898167,30803.0,30802.0,0.41552912]
["bitfinex-derivatives","BTCF0:USTF0",1688505507747,0.74898167,30803.0,30802.0,0.43375881]
["bitfinex-derivatives","BTCF0:USTF0",1688505507950,0.74898167,30803.0,30802.0,0.41552912]
["bitfinex-derivatives","BTCF0:USTF0",1688505509249,0.74898167,30803.0,30802.0,0.43375881]
["bitfinex-derivatives","BTCF0:USTF0",1688505509446,0.74898167,30803.0,30802.0,0.41552912]
["bitfinex-derivatives","BTCF0:USTF0",1688505509942,0.38818167,30803.0,30802.0,0.44787203]
["bitfinex-derivatives","BTCF0:USTF0",1688505510142,0.74898167,30803.0,30802.0,0.44787203]
["bitfinex-derivatives","BTCF0:USTF0",1688505510547,0.74898167,30803.0,30802.0,0.46610172]
["bitfinex-derivatives","BTCF0:USTF0",1688505510941,0.74898167,30803.0,30802.0,0.44787203]
["bitfinex-derivatives","BTCF0:USTF0",1688505511245,0.38818167,30803.0,30802.0,0.44787203]
["bitfinex-derivatives","BTCF0:USTF0",1688505511546,0.74898167,30803.0,30802.0,0.44787203]
["bitfinex-derivatives","BTCF0:USTF0",1688505512245,0.74898167,30803.0,30802.0,0.46610172]
["bitfinex-derivatives","BTCF0:USTF0",1688505514350,0.72840767,30803.0,30802.0,0.81760172]
["bitfinex-derivatives","BTCF0:USTF0",1688505514746,0.72840767,30803.0,30802.0,0.72057901]
["bitfinex-derivatives","BTCF0:USTF0",1688505515649,0.36760767,30803.0,30802.0,1.06489973]
["bitfinex-derivatives","BTCF0:USTF0",1688505517352,0.36760767,30803.0,30802.0,0.72057901]
["bitfinex-derivatives","BTCF0:USTF0",1688505519054,0.36760767,30803.0,30802.0,1.06489213]
["bitfinex-derivatives","BTCF0:USTF0",1688505519349,0.3564,30803.0,30802.0,1.06489213]
["bitfinex-derivatives","BTCF0:USTF0",1688505519556,0.36763434,30803.0,30802.0,1.06489213]
["bitfinex-derivatives","BTCF0:USTF0",1688505520158,0.01723434,30803.0,30802.0,1.06489213]
["bitfinex-derivatives","BTCF0:USTF0",1688505522551,0.0112908,30803.0,30802.0,1.06489213]
["bitfinex-derivatives","BTCF0:USTF0",1688505522780,0.00679335,30803.0,30802.0,1.06489213]
["bitfinex-derivatives","BTCF0:USTF0",1688505522956,0.00048697,30806.0,30802.0,1.06489213]
["bitfinex-derivatives","BTCF0:USTF0",1688505523255,0.00048697,30806.0,30805.0,0.43563018]
["bitfinex-derivatives","BTCF0:USTF0",1688505523779,0.00048697,30806.0,30805.0,0.47270932]
["bitfinex-derivatives","BTCF0:USTF0",1688505524058,0.00348697,30806.0,30805.0,0.47270932]
["bitfinex-derivatives","BTCF0:USTF0",1688505524458,0.00348697,30806.0,30805.0,0.47470932]
["bitfinex-derivatives","BTCF0:USTF0",1688505524658,0.00648697,30806.0,30805.0,0.47670932]
["bitfinex-derivatives","BTCF0:USTF0",1688505524864,0.00648697,30806.0,30805.0,0.50903792]
["bitfinex-derivatives","BTCF0:USTF0",1688505525871,0.00648697,30806.0,30805.0,0.77285214]
["bitfinex-derivatives","BTCF0:USTF0",1688505526059,0.00648697,30806.0,30805.0,1.09465214]
["bitfinex-derivatives","BTCF0:USTF0",1688505526450,0.00648697,30806.0,30805.0,1.19163792]
["bitfinex-derivatives","BTCF0:USTF0",1688505527463,0.00648697,30806.0,30805.0,1.09465214]
["bitfinex-derivatives","BTCF0:USTF0",1688505530067,0.01329126,30806.0,30805.0,1.09465214]
["bitfinex-derivatives","BTCF0:USTF0",1688505530364,0.00648697,30806.0,30805.0,1.09465214]
["bitfinex-derivatives","BTCF0:USTF0",1688505530568,0.01329174,30806.0,30805.0,1.09465214]
["bitfinex-derivatives","BTCF0:USTF0",1688505530865,0.00648697,30806.0,30805.0,1.09465214]
["bitfinex-derivatives","BTCF0:USTF0",1688505531067,0.01329197,30806.0,30805.0,1.09465214]
["bitfinex-derivatives","BTCF0:USTF0",1688505531258,0.00648697,30806.0,30805.0,1.09465214]
["bitfinex-derivatives","BTCF0:USTF0",1688505531468,0.01330694,30806.0,30805.0,1.09465214]
["bitfinex-derivatives","BTCF0:USTF0",1688505532258,0.01330694,30806.0,30805.0,1.1592795]
["bitfinex-derivatives","BTCF0:USTF0",1688505532468,0.01330694,30806.0,30805.0,1.09465214]
["bitfinex-derivatives","BTCF0:USTF0",1688505534662,0.01330694,30806.0,30805.0,1.12013548]
["bitfinex-derivatives","BTCF0:USTF0",1688505536969,0.4897289,30812.0,30807.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688505537266,0.346868,30812.0,30811.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688505537566,0.019468,30812.0,30811.0,0.369269]
["bitfinex-derivatives","BTCF0:USTF0",1688505538068,0.022468,30812.0,30811.0,0.73774814]
["bitfinex-derivatives","BTCF0:USTF0",1688505538368,0.025468,30812.0,30811.0,0.73774814]
["bitfinex-derivatives","BTCF0:USTF0",1688505538785,0.019468,30812.0,30811.0,0.74274814]
["bitfinex-derivatives","BTCF0:USTF0",1688505539069,0.0504481,30812.0,30811.0,0.74774814]
["bitfinex-derivatives","BTCF0:USTF0",1688505539671,0.0484481,30812.0,30811.0,0.74274814]
["bitfinex-derivatives","BTCF0:USTF0",1688505539865,0.0514481,30812.0,30811.0,0.74774814]
["bitfinex-derivatives","BTCF0:USTF0",1688505540965,0.0484481,30812.0,30811.0,0.74774814]
["bitfinex-derivatives","BTCF0:USTF0",1688505541172,0.0514481,30812.0,30811.0,0.74774814]
["bitfinex-derivatives","BTCF0:USTF0",1688505543968,0.0479801,30812.0,30811.0,0.74774814]
["bitfinex-derivatives","BTCF0:USTF0",1688505544565,0.05310649,30812.0,30811.0,0.74774814]
["bitfinex-derivatives","BTCF0:USTF0",1688505549379,0.07257449,30812.0,30811.0,0.74774814]
["bitfinex-derivatives","BTCF0:USTF0",1688505553582,0.05657449,30812.0,30811.0,0.74774814]
["bitfinex-derivatives","BTCF0:USTF0",1688505557185,0.05657449,30812.0,30811.0,0.72951845]
["bitfinex-derivatives","BTCF0:USTF0",1688505557890,0.05657449,30812.0,30811.0,0.74774814]
["bitfinex-derivatives","BTCF0:USTF0",1688505559390,0.05657449,30812.0,30811.0,0.39811845]
["bitfinex-derivatives","BTCF0:USTF0",1688505559588,0.76887449,30812.0,30811.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1688505560689,0.76887449,30812.0,30811.0,0.395269]
["bitfinex-derivatives","BTCF0:USTF0",1688505560990,0.76887449,30812.0,30811.0,0.396969]
["bitfinex-derivatives","BTCF0:USTF0",1688505562190,0.76787449,30812.0,30811.0,0.396969]
["bitfinex-derivatives","BTCF0:USTF0",1688505569910,0.93020339,30812.0,30811.0,0.396969]
["bitfinex-derivatives","BTCF0:USTF0",1688505570300,0.93020339,30812.0,30811.0,0.380969]
["bitfinex-derivatives","BTCF0:USTF0",1688505571009,0.93020339,30812.0,30811.0,0.380369]
["bitfinex-derivatives","BTCF0:USTF0",1688505577303,0.76787449,30812.0,30811.0,0.380369]
["bitfinex-derivatives","BTCF0:USTF0",1688505579314,0.93020339,30812.0,30811.0,0.380369]
["bitfinex-derivatives","BTCF0:USTF0",1688505580208,0.76787449,30812.0,30811.0,0.380369]
["bitfinex-derivatives","BTCF0:USTF0",1688505580918,0.76787449,30812.0,30811.0,0.378269]
["bitfinex-derivatives","BTCF0:USTF0",1688505581218,0.93020339,30812.0,30811.0,0.029469]
["bitfinex-derivatives","BTCF0:USTF0",1688505592328,0.76787449,30812.0,30811.0,0.029469]
["bitfinex-derivatives","BTCF0:USTF0",1688505595634,0.76787449,30812.0,30811.0,0.04769869]
["bitfinex-derivatives","BTCF0:USTF0",1688505596332,0.76787449,30812.0,30811.0,0.029469]
["bitfinex-derivatives","BTCF0:USTF0",1688505597541,0.38760649,30812.0,30811.0,0.06654814]
["bitfinex-derivatives","BTCF0:USTF0",1688505597731,0.5658964,30812.0,30811.0,0.06654814]
["bitfinex-derivatives","BTCF0:USTF0",1688505598635,0.42307449,30812.0,30811.0,0.06654814]
["bitfinex-derivatives","BTCF0:USTF0",1688505598933,0.42307449,30812.0,30811.0,0.029469]
["bitfinex-derivatives","BTCF0:USTF0",1688505599335,0.42307449,30812.0,30811.0,0.06654814]
["bitfinex-derivatives","BTCF0:USTF0",1688505599934,0.58536062,30812.0,30811.0,0.04831845]
["bitfinex-derivatives","BTCF0:USTF0",1688505600327,0.58536062,30812.0,30811.0,0.029469]
["bitfinex-derivatives","BTCF0:USTF0",1688505600935,0.58536062,30812.0,30811.0,0.378269]
["bitfinex-derivatives","BTCF0:USTF0",1688505601253,0.58536062,30812.0,30811.0,0.39649869]
["bitfinex-derivatives","BTCF0:USTF0",1688505601639,0.58536062,30812.0,30811.0,0.378269]
["bitfinex-derivatives","BTCF0:USTF0",1688505603042,0.58536062,30812.0,30811.0,0.41534814]
["bitfinex-derivatives","BTCF0:USTF0",1688505603544,0.58536062,30812.0,30811.0,0.39711845]
["bitfinex-derivatives","BTCF0:USTF0",1688505606534,0.58023423,30812.0,30811.0,0.39711845]
["bitfinex-derivatives","BTCF0:USTF0",1688505607462,0.4179481,30812.0,30811.0,0.39711845]
["bitfinex-derivatives","BTCF0:USTF0",1688505607839,0.4019481,30812.0,30811.0,0.39711845]
["bitfinex-derivatives","BTCF0:USTF0",1688505614838,0.56424288,30812.0,30811.0,0.39711845]
["bitfinex-derivatives","BTCF0:USTF0",1688505620744,0.56424288,30812.0,30811.0,0.41534814]
["bitfinex-derivatives","BTCF0:USTF0",1688505621146,0.56424288,30812.0,30811.0,0.39711845]
["bitfinex-derivatives","BTCF0:USTF0",1688505621948,0.3824801,30812.0,30811.0,0.47995718]
["bitfinex-derivatives","BTCF0:USTF0",1688505622340,0.3824801,30812.0,30811.0,0.41534814]
["bitfinex-derivatives","BTCF0:USTF0",1688505622341,0.54477488,30812.0,30811.0,0.41534814]
["bitfinex-derivatives","BTCF0:USTF0",1688505626851,0.54477488,30812.0,30811.0,0.39649869]
["bitfinex-derivatives","BTCF0:USTF0",1688505627750,0.56424288,30812.0,30811.0,0.41534814]
["bitfinex-derivatives","BTCF0:USTF0",1688505630048,0.3824801,30812.0,30811.0,0.47995718]
["bitfinex-derivatives","BTCF0:USTF0",1688505631048,0.0309801,30812.0,30811.0,0.47995718]
["bitfinex-derivatives","BTCF0:USTF0",1688505634656,0.16229478,30813.0,30811.0,0.47995718]
["bitfinex-derivatives","BTCF0:USTF0",1688505634885,0.00048683,30815.0,30812.0,0.84636492]
["bitfinex-derivatives","BTCF0:USTF0",1688505635052,0.00048683,30815.0,30814.0,0.41621875]
["bitfinex-derivatives","BTCF0:USTF0",1688505635251,0.00048683,30815.0,30814.0,0.43568575]
["bitfinex-derivatives","BTCF0:USTF0",1688505635450,0.00048683,30815.0,30814.0,0.37494875]
["bitfinex-derivatives","BTCF0:USTF0",1688505635858,0.00048683,30815.0,30814.0,0.41202789]
["bitfinex-derivatives","BTCF0:USTF0",1688505635859,0.00348683,30815.0,30814.0,0.41202789]
["bitfinex-derivatives","BTCF0:USTF0",1688505636062,0.00348683,30815.0,30814.0,0.50910601]
["bitfinex-derivatives","BTCF0:USTF0",1688505636356,0.00048683,30815.0,30814.0,0.47670588]
["bitfinex-derivatives","BTCF0:USTF0",1688505636563,0.01048683,30815.0,30814.0,0.47770588]
["bitfinex-derivatives","BTCF0:USTF0",1688505636748,0.01548683,30815.0,30814.0,0.4813046]
["bitfinex-derivatives","BTCF0:USTF0",1688505637359,0.01548683,30815.0,30814.0,0.41662661]
["bitfinex-derivatives","BTCF0:USTF0",1688505638053,0.01548683,30815.0,30814.0,0.72192661]
["bitfinex-derivatives","BTCF0:USTF0",1688505643962,0.01548683,30815.0,30814.0,0.74832884]
["bitfinex-derivatives","BTCF0:USTF0",1688505648466,0.33463101,30819.0,30815.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688505648667,0.33463101,30819.0,30818.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688505648868,0.33463101,30819.0,30818.0,0.42536051]
["bitfinex-derivatives","BTCF0:USTF0",1688505649163,0.33463101,30819.0,30818.0,0.43179806]
["bitfinex-derivatives","BTCF0:USTF0",1688505649361,0.33463101,30819.0,30818.0,0.4688772]
["bitfinex-derivatives","BTCF0:USTF0",1688505649559,0.33463101,30819.0,30818.0,0.8006772]
["bitfinex-derivatives","BTCF0:USTF0",1688505650167,0.35863101,30819.0,30818.0,0.8016772]
["bitfinex-derivatives","BTCF0:USTF0",1688505650467,0.37963101,30819.0,30818.0,0.8016772]
["bitfinex-derivatives","BTCF0:USTF0",1688505650663,0.37963101,30819.0,30818.0,0.8026772]
["bitfinex-derivatives","BTCF0:USTF0",1688505651069,0.37963101,30819.0,30818.0,0.74828169]
["bitfinex-derivatives","BTCF0:USTF0",1688505660483,0.39909501,30819.0,30818.0,0.74828169]
["bitfinex-derivatives","BTCF0:USTF0",1688505660881,0.37963101,30819.0,30818.0,0.74828169]
["bitfinex-derivatives","BTCF0:USTF0",1688505661081,0.37963101,30819.0,30818.0,0.8026772]
["bitfinex-derivatives","BTCF0:USTF0",1688505661379,0.37963101,30819.0,30818.0,0.74828169]
["bitfinex-derivatives","BTCF0:USTF0",1688505674988,0.54192579,30819.0,30818.0,0.74828169]
["bitfinex-derivatives","BTCF0:USTF0",1688505677594,0.54192579,30819.0,30818.0,0.77380986]
["bitfinex-derivatives","BTCF0:USTF0",1688505680389,0.37963101,30819.0,30818.0,0.77380986]
["bitfinex-derivatives","BTCF0:USTF0",1688505682892,0.54183315,30819.0,30818.0,0.77380986]
["bitfinex-derivatives","BTCF0:USTF0",1688505683297,0.37963101,30819.0,30818.0,0.77380986]
["bitfinex-derivatives","BTCF0:USTF0",1688505683893,0.54183315,30819.0,30818.0,0.77380986]
["bitfinex-derivatives","BTCF0:USTF0",1688505689993,0.37963101,30819.0,30818.0,0.77380986]
["bitfinex-derivatives","BTCF0:USTF0",1688505697507,0.54187156,30819.0,30818.0,0.77380986]
["bitfinex-derivatives","BTCF0:USTF0",1688505701211,0.54187156,30819.0,30818.0,1.13460986]
["bitfinex-derivatives","BTCF0:USTF0",1688505704415,0.54187156,30819.0,30818.0,1.19928785]
["bitfinex-derivatives","BTCF0:USTF0",1688505706208,0.37963101,30819.0,30818.0,1.19928785]
["bitfinex-derivatives","BTCF0:USTF0",1688505706407,0.54187156,30819.0,30818.0,1.19928785]
["bitfinex-derivatives","BTCF0:USTF0",1688505707111,0.37963101,30819.0,30818.0,1.19928785]
["bitfinex-derivatives","BTCF0:USTF0",1688505708317,0.54187156,30819.0,30818.0,1.19928785]
["bitfinex-derivatives","BTCF0:USTF0",1688505708710,0.37963101,30819.0,30818.0,1.19928785]
["bitfinex-derivatives","BTCF0:USTF0",1688505708910,0.54187156,30819.0,30818.0,1.19928785]
["bitfinex-derivatives","BTCF0:USTF0",1688505709238,0.37963101,30819.0,30818.0,1.19928785]
["bitfinex-derivatives","BTCF0:USTF0",1688505709408,0.54187156,30819.0,30818.0,1.19928785]
["bitfinex-derivatives","BTCF0:USTF0",1688505712017,0.54187156,30819.0,30818.0,0.83848785]
["bitfinex-derivatives","BTCF0:USTF0",1688505712338,0.51644055,30819.0,30818.0,1.19928785]
["bitfinex-derivatives","BTCF0:USTF0",1688505712616,0.3542,30819.0,30818.0,1.13460986]
["bitfinex-derivatives","BTCF0:USTF0",1688505715427,0.3542,30819.0,30818.0,1.13680344]
["bitfinex-derivatives","BTCF0:USTF0",1688505717710,0.3542,30819.0,30818.0,0.77600344]
["bitfinex-derivatives","BTCF0:USTF0",1688505720220,0.51646897,30819.0,30818.0,0.84068143]
["bitfinex-derivatives","BTCF0:USTF0",1688505720421,0.51646897,30819.0,30818.0,0.82245174]
["bitfinex-derivatives","BTCF0:USTF0",1688505721014,0.51646897,30819.0,30818.0,0.84068143]
["bitfinex-derivatives","BTCF0:USTF0",1688505721521,0.51646897,30819.0,30818.0,1.19158143]
["bitfinex-derivatives","BTCF0:USTF0",1688505726927,0.51646897,30819.0,30818.0,1.55238143]
["bitfinex-derivatives","BTCF0:USTF0",1688505727527,0.3542,30819.0,30818.0,1.48770344]
["bitfinex-derivatives","BTCF0:USTF0",1688505728427,0.373664,30819.0,30818.0,1.48770344]
["bitfinex-derivatives","BTCF0:USTF0",1688505728628,0.3542,30819.0,30818.0,1.48770344]
["bitfinex-derivatives","BTCF0:USTF0",1688505730928,0.3542,30819.0,30818.0,1.13620344]
["bitfinex-derivatives","BTCF0:USTF0",1688505731834,0.3542,30819.0,30818.0,0.77540344]
["bitfinex-derivatives","BTCF0:USTF0",1688505735028,0.51647845,30819.0,30818.0,0.84008143]
["bitfinex-derivatives","BTCF0:USTF0",1688505735229,0.3542,30819.0,30818.0,0.84008143]
["bitfinex-derivatives","BTCF0:USTF0",1688505735428,0.51647845,30819.0,30818.0,0.84008143]
["bitfinex-derivatives","BTCF0:USTF0",1688505736531,0.3542,30819.0,30818.0,0.84008143]
["bitfinex-derivatives","BTCF0:USTF0",1688505740236,0.51647845,30819.0,30818.0,0.84008143]
["bitfinex-derivatives","BTCF0:USTF0",1688505740741,0.3542,30819.0,30818.0,0.84008143]
["bitfinex-derivatives","BTCF0:USTF0",1688505741125,0.51647845,30819.0,30818.0,0.84008143]
["bitfinex-derivatives","BTCF0:USTF0",1688505741340,0.3542,30819.0,30818.0,0.84008143]
["bitfinex-derivatives","BTCF0:USTF0",1688505741836,0.51647845,30819.0,30818.0,0.84008143]
["bitfinex-derivatives","BTCF0:USTF0",1688505742041,0.3542,30819.0,30818.0,0.84008143]
["bitfinex-derivatives","BTCF0:USTF0",1688505750139,0.3542,30819.0,30818.0,0.77540344]
["bitfinex-derivatives","BTCF0:USTF0",1688505750651,0.045,30819.0,30818.0,0.77540344]
["bitfinex-derivatives","BTCF0:USTF0",1688505750938,0.045,30819.0,30818.0,1.19098143]
["bitfinex-derivatives","BTCF0:USTF0",1688505751739,0.045,30819.0,30818.0,1.12630344]
["bitfinex-derivatives","BTCF0:USTF0",1688505751945,0.045,30819.0,30818.0,1.19105422]
["bitfinex-derivatives","BTCF0:USTF0",1688505754246,0.045,30819.0,30818.0,1.55185422]
["bitfinex-derivatives","BTCF0:USTF0",1688505756653,0.045,30819.0,30818.0,1.19105422]
["bitfinex-derivatives","BTCF0:USTF0",1688505756844,0.045,30819.0,30818.0,1.55185422]
["bitfinex-derivatives","BTCF0:USTF0",1688505757540,0.045,30819.0,30818.0,1.58418156]
["bitfinex-derivatives","BTCF0:USTF0",1688505761042,0.045,30819.0,30818.0,1.23328156]
["bitfinex-derivatives","BTCF0:USTF0",1688505761748,0.045,30819.0,30818.0,0.87248156]
["bitfinex-derivatives","BTCF0:USTF0",1688505761957,0.045,30819.0,30818.0,1.23328156]
["bitfinex-derivatives","BTCF0:USTF0",1688505765151,0.045,30819.0,30818.0,1.20097211]
["bitfinex-derivatives","BTCF0:USTF0",1688505765748,0.045,30819.0,30818.0,1.55247211]
["bitfinex-derivatives","BTCF0:USTF0",1688505769859,0.064464,30819.0,30818.0,0.44420344]
["bitfinex-derivatives","BTCF0:USTF0",1688505770161,0.064464,30819.0,30818.0,0.4071243]
["bitfinex-derivatives","BTCF0:USTF0",1688505770349,0.045,30819.0,30818.0,0.4071243]
["bitfinex-derivatives","BTCF0:USTF0",1688505770743,0.045,30819.0,30818.0,0.44420344]
["bitfinex-derivatives","BTCF0:USTF0",1688505778969,0.045,30819.0,30818.0,0.54128156]
["bitfinex-derivatives","BTCF0:USTF0",1688505779271,0.045,30819.0,30818.0,0.90208156]
["bitfinex-derivatives","BTCF0:USTF0",1688505779964,0.045,30819.0,30818.0,0.54128156]
["bitfinex-derivatives","BTCF0:USTF0",1688505780157,0.045,30819.0,30818.0,0.86982602]
["bitfinex-derivatives","BTCF0:USTF0",1688505787568,0.045,30819.0,30818.0,0.90208156]
["bitfinex-derivatives","BTCF0:USTF0",1688505808699,0.045,30819.0,30818.0,0.80500344]
["bitfinex-derivatives","BTCF0:USTF0",1688505808999,0.045,30819.0,30818.0,0.88385187]
["bitfinex-derivatives","BTCF0:USTF0",1688505809601,0.045,30819.0,30818.0,0.90208156]
["bitfinex-derivatives","BTCF0:USTF0",1688505810001,0.045,30819.0,30818.0,0.80500344]
["bitfinex-derivatives","BTCF0:USTF0",1688505813092,0.045,30819.0,30818.0,0.54144392]
["bitfinex-derivatives","BTCF0:USTF0",1688505813496,0.045,30819.0,30818.0,0.44420344]
["bitfinex-derivatives","BTCF0:USTF0",1688505820494,0.045,30819.0,30818.0,0.5414288]
["bitfinex-derivatives","BTCF0:USTF0",1688505821597,0.045,30819.0,30818.0,0.44420344]
["bitfinex-derivatives","BTCF0:USTF0",1688505821798,0.045,30819.0,30818.0,0.5414288]
["bitfinex-derivatives","BTCF0:USTF0",1688505823014,0.045,30819.0,30818.0,0.9022288]
["bitfinex-derivatives","BTCF0:USTF0",1688505824400,0.045,30819.0,30818.0,0.5414288]
["bitfinex-derivatives","BTCF0:USTF0",1688505824604,0.045,30819.0,30818.0,0.9022288]
["bitfinex-derivatives","BTCF0:USTF0",1688505824822,0.045,30819.0,30818.0,0.5414288]
["bitfinex-derivatives","BTCF0:USTF0",1688505825209,0.045,30819.0,30818.0,0.44420344]
["bitfinex-derivatives","BTCF0:USTF0",1688505827622,0.064464,30819.0,30818.0,0.44420344]
["bitfinex-derivatives","BTCF0:USTF0",1688505828002,0.045,30819.0,30818.0,0.44420344]
["bitfinex-derivatives","BTCF0:USTF0",1688505829113,0.045,30819.0,30818.0,0.43776589]
["bitfinex-derivatives","BTCF0:USTF0",1688505829298,0.045,30819.0,30818.0,0.44624994]
["bitfinex-derivatives","BTCF0:USTF0",1688505830415,0.064464,30819.0,30818.0,0.44624994]
["bitfinex-derivatives","BTCF0:USTF0",1688505834017,0.064464,30819.0,30818.0,0.80704994]
["bitfinex-derivatives","BTCF0:USTF0",1688505835127,0.045,30819.0,30818.0,0.80704994]
["bitfinex-derivatives","BTCF0:USTF0",1688505835719,0.045,30819.0,30818.0,0.44624994]
["bitfinex-derivatives","BTCF0:USTF0",1688505835916,0.045,30819.0,30818.0,0.80704994]
["bitfinex-derivatives","BTCF0:USTF0",1688505839516,0.045,30819.0,30818.0,0.44624994]
["bitfinex-derivatives","BTCF0:USTF0",1688505839709,0.045,30819.0,30818.0,0.80704994]
["bitfinex-derivatives","BTCF0:USTF0",1688505839915,0.064464,30819.0,30818.0,0.80704994]
["bitfinex-derivatives","BTCF0:USTF0",1688505840123,0.064464,30819.0,30818.0,0.90428451]
["bitfinex-derivatives","BTCF0:USTF0",1688505840423,0.064464,30819.0,30818.0,0.45453191]
["bitfinex-derivatives","BTCF0:USTF0",1688505840424,0.22675103,30819.0,30818.0,0.45453191]
["bitfinex-derivatives","BTCF0:USTF0",1688505840623,0.22675103,30819.0,30818.0,0.47399691]
["bitfinex-derivatives","BTCF0:USTF0",1688505841418,0.064464,30819.0,30818.0,0.50640537]
["bitfinex-derivatives","BTCF0:USTF0",1688505842029,0.064464,30819.0,30818.0,0.52463506]
["bitfinex-derivatives","BTCF0:USTF0",1688505842354,0.064464,30819.0,30818.0,0.50640537]
["bitfinex-derivatives","BTCF0:USTF0",1688505842828,0.064464,30819.0,30818.0,0.52463506]
["bitfinex-derivatives","BTCF0:USTF0",1688505843434,0.064464,30819.0,30818.0,0.50640537]
["bitfinex-derivatives","BTCF0:USTF0",1688505847628,0.064464,30819.0,30818.0,0.4091708]
["bitfinex-derivatives","BTCF0:USTF0",1688505851425,0.064464,30819.0,30818.0,0.50638713]
["bitfinex-derivatives","BTCF0:USTF0",1688505854330,0.064464,30819.0,30818.0,0.36417763]
["bitfinex-derivatives","BTCF0:USTF0",1688505854331,0.425264,30819.0,30818.0,0.36417763]
["bitfinex-derivatives","BTCF0:USTF0",1688505854643,0.425264,30819.0,30818.0,0.01267763]
["bitfinex-derivatives","BTCF0:USTF0",1688505854644,0.93905103,30819.0,30818.0,0.01267763]
["bitfinex-derivatives","BTCF0:USTF0",1688505854840,0.95233408,30819.0,30818.0,0.01267763]
["bitfinex-derivatives","BTCF0:USTF0",1688505855225,0.79007094,30819.0,30818.0,0.01267763]
["bitfinex-derivatives","BTCF0:USTF0",1688505857139,1.15087094,30819.0,30818.0,0.01267763]
["bitfinex-derivatives","BTCF0:USTF0",1688505857840,0.42927094,30819.0,30818.0,0.01267763]
["bitfinex-derivatives","BTCF0:USTF0",1688505858336,1.15087094,30819.0,30818.0,0.01267763]
["bitfinex-derivatives","BTCF0:USTF0",1688505858531,1.31299421,30819.0,30818.0,0.01267763]
["bitfinex-derivatives","BTCF0:USTF0",1688505858731,1.15087094,30819.0,30818.0,0.01267763]
["bitfinex-derivatives","BTCF0:USTF0",1688505859730,1.31296212,30819.0,30818.0,0.01267763]
["bitfinex-derivatives","BTCF0:USTF0",1688505860934,1.31296212,30819.0,30818.0,0.36417763]
["bitfinex-derivatives","BTCF0:USTF0",1688505861941,1.29965518,30819.0,30818.0,0.36417763]
["bitfinex-derivatives","BTCF0:USTF0",1688505862735,1.137564,30819.0,30818.0,0.36417763]
["bitfinex-derivatives","BTCF0:USTF0",1688505865038,0.415964,30819.0,30818.0,0.36417763]
["bitfinex-derivatives","BTCF0:USTF0",1688505865239,1.137564,30819.0,30818.0,0.36417763]
["bitfinex-derivatives","BTCF0:USTF0",1688505865641,1.137564,30819.0,30818.0,0.36026873]
["bitfinex-derivatives","BTCF0:USTF0",1688505867532,0.415964,30819.0,30818.0,0.36026873]
["bitfinex-derivatives","BTCF0:USTF0",1688505867734,1.137564,30819.0,30818.0,0.36026873]
["bitfinex-derivatives","BTCF0:USTF0",1688505868140,0.415964,30819.0,30818.0,0.36026873]
["bitfinex-derivatives","BTCF0:USTF0",1688505868335,1.137564,30819.0,30818.0,0.36026873]
["bitfinex-derivatives","BTCF0:USTF0",1688505870239,1.29965518,30819.0,30818.0,0.36026873]
["bitfinex-derivatives","BTCF0:USTF0",1688505870542,1.137564,30819.0,30815.0,0.00048672]
["bitfinex-derivatives","BTCF0:USTF0",1688505870741,0.7123,30816.0,30815.0,0.00048672]
["bitfinex-derivatives","BTCF0:USTF0",1688505871046,0.731766,30816.0,30815.0,0.00048672]
["bitfinex-derivatives","BTCF0:USTF0",1688505871648,0.731766,30816.0,30815.0,0.00148672]
["bitfinex-derivatives","BTCF0:USTF0",1688505872039,0.731766,30816.0,30815.0,0.00248672]
["bitfinex-derivatives","BTCF0:USTF0",1688505872238,0.746766,30816.0,30815.0,0.00248672]
["bitfinex-derivatives","BTCF0:USTF0",1688505872543,0.758766,30816.0,30815.0,0.00248672]
["bitfinex-derivatives","BTCF0:USTF0",1688505873154,1.119566,30816.0,30815.0,0.00248672]
["bitfinex-derivatives","BTCF0:USTF0",1688505879748,0.397966,30816.0,30815.0,0.00248672]
["bitfinex-derivatives","BTCF0:USTF0",1688505880155,1.119566,30816.0,30815.0,0.00248672]
["bitfinex-derivatives","BTCF0:USTF0",1688505883453,1.14598297,30816.0,30815.0,0.00248672]
["bitfinex-derivatives","BTCF0:USTF0",1688505884157,0.42438297,30816.0,30815.0,0.00248672]
["bitfinex-derivatives","BTCF0:USTF0",1688505884354,1.14598297,30816.0,30815.0,0.00248672]
["bitfinex-derivatives","BTCF0:USTF0",1688505887051,0.78518297,30816.0,30815.0,0.00248672]
["bitfinex-derivatives","BTCF0:USTF0",1688505888359,0.78518297,30816.0,30815.0,0.35398672]
["bitfinex-derivatives","BTCF0:USTF0",1688505892155,0.42438297,30816.0,30815.0,0.35398672]
["bitfinex-derivatives","BTCF0:USTF0",1688505892359,0.78518297,30816.0,30815.0,0.35398672]
["bitfinex-derivatives","BTCF0:USTF0",1688505893165,0.42438297,30816.0,30815.0,0.35398672]
["bitfinex-derivatives","BTCF0:USTF0",1688505893366,0.78518297,30816.0,30815.0,0.35398672]
["bitfinex-derivatives","BTCF0:USTF0",1688505897163,0.42438297,30816.0,30815.0,0.35398672]
["bitfinex-derivatives","BTCF0:USTF0",1688505897365,0.78518297,30816.0,30815.0,0.35398672]
["bitfinex-derivatives","BTCF0:USTF0",1688505897564,0.42438297,30816.0,30815.0,0.35398672]
["bitfinex-derivatives","BTCF0:USTF0",1688505897966,0.78518297,30816.0,30815.0,0.35398672]
["bitfinex-derivatives","BTCF0:USTF0",1688505899176,0.94718706,30816.0,30815.0,0.35398672]
["bitfinex-derivatives","BTCF0:USTF0",1688505901064,0.94718706,30816.0,30815.0,0.35338672]
["bitfinex-derivatives","BTCF0:USTF0",1688505902568,0.94718706,30816.0,30815.0,0.37345272]
["bitfinex-derivatives","BTCF0:USTF0",1688505902569,0.43368297,30816.0,30815.0,0.37345272]
["bitfinex-derivatives","BTCF0:USTF0",1688505902961,0.43368297,30816.0,30815.0,0.41053186]
["bitfinex-derivatives","BTCF0:USTF0",1688505903868,0.43368297,30816.0,30815.0,0.39230217]
["bitfinex-derivatives","BTCF0:USTF0",1688505904856,0.43368297,30816.0,30815.0,0.3911847]
["bitfinex-derivatives","BTCF0:USTF0",1688505906666,0.43368297,30816.0,30815.0,0.37233525]
["bitfinex-derivatives","BTCF0:USTF0",1688505907765,0.59568706,30816.0,30815.0,0.37233525]
["bitfinex-derivatives","BTCF0:USTF0",1688505907965,0.43368297,30816.0,30815.0,0.37233525]
["bitfinex-derivatives","BTCF0:USTF0",1688505909766,0.43368297,30816.0,30815.0,0.40941439]
["bitfinex-derivatives","BTCF0:USTF0",1688505909973,0.43368297,30816.0,30815.0,0.3911847]
["bitfinex-derivatives","BTCF0:USTF0",1688505915183,0.59593414,30816.0,30815.0,0.3911847]
["bitfinex-derivatives","BTCF0:USTF0",1688505915478,0.59593414,30816.0,30815.0,0.37233525]
["bitfinex-derivatives","BTCF0:USTF0",1688505921973,0.59593414,30816.0,30815.0,0.35286925]
["bitfinex-derivatives","BTCF0:USTF0",1688505922282,0.78518297,30816.0,30815.0,0.00136925]
["bitfinex-derivatives","BTCF0:USTF0",1688505922479,1.11788297,30816.0,30815.0,0.00136925]
["bitfinex-derivatives","BTCF0:USTF0",1688505926777,1.47868297,30816.0,30815.0,0.00136925]
["bitfinex-derivatives","BTCF0:USTF0",1688505927589,1.47868297,30816.0,30815.0,0.05576476]
["bitfinex-derivatives","BTCF0:USTF0",1688505927888,1.47868297,30816.0,30815.0,0.02083525]
["bitfinex-derivatives","BTCF0:USTF0",1688505930685,1.11788297,30816.0,30815.0,0.02083525]
["bitfinex-derivatives","BTCF0:USTF0",1688505930883,1.11788297,30816.0,30815.0,0.01287131]
["bitfinex-derivatives","BTCF0:USTF0",1688505931093,1.11788297,30816.0,30815.0,0.36437131]
["bitfinex-derivatives","BTCF0:USTF0",1688505932787,0.78518297,30816.0,30815.0,0.36437131]
["bitfinex-derivatives","BTCF0:USTF0",1688505933190,0.43368297,30816.0,30815.0,0.36437131]
["bitfinex-derivatives","BTCF0:USTF0",1688505933586,0.43368297,30816.0,30815.0,0.40145045]
["bitfinex-derivatives","BTCF0:USTF0",1688505935192,0.43368297,30816.0,30815.0,0.38322076]
["bitfinex-derivatives","BTCF0:USTF0",1688505936592,0.07288297,30816.0,30815.0,0.38322076]
["bitfinex-derivatives","BTCF0:USTF0",1688505936800,0.43368297,30816.0,30815.0,0.38322076]
["bitfinex-derivatives","BTCF0:USTF0",1688505937090,0.07288297,30816.0,30815.0,0.38322076]
["bitfinex-derivatives","BTCF0:USTF0",1688505937293,0.43368297,30816.0,30815.0,0.38322076]
["bitfinex-derivatives","BTCF0:USTF0",1688505937795,0.59594591,30816.0,30815.0,0.36437131]
["bitfinex-derivatives","BTCF0:USTF0",1688505939993,0.23514591,30816.0,30815.0,0.36437131]
["bitfinex-derivatives","BTCF0:USTF0",1688505940186,0.59594591,30816.0,30815.0,0.36437131]
["bitfinex-derivatives","BTCF0:USTF0",1688505940789,0.23514591,30816.0,30815.0,0.36437131]
["bitfinex-derivatives","BTCF0:USTF0",1688505940988,0.59594591,30816.0,30815.0,0.36437131]
["bitfinex-derivatives","BTCF0:USTF0",1688505942097,0.59594591,30816.0,30815.0,0.29119827]
["bitfinex-derivatives","BTCF0:USTF0",1688505942291,0.59594591,30816.0,30815.0,0.31066427]
["bitfinex-derivatives","BTCF0:USTF0",1688505945192,0.43368297,30816.0,30815.0,0.31066427]
["bitfinex-derivatives","BTCF0:USTF0",1688505947799,0.43368297,30816.0,30815.0,0.34774341]
["bitfinex-derivatives","BTCF0:USTF0",1688505948004,0.43368297,30816.0,30815.0,0.32951372]
["bitfinex-derivatives","BTCF0:USTF0",1688505948193,0.43368297,30816.0,30815.0,0.31066427]
["bitfinex-derivatives","BTCF0:USTF0",1688505952706,0.59594709,30816.0,30815.0,0.31066427]
["bitfinex-derivatives","BTCF0:USTF0",1688505953705,0.23514709,30816.0,30815.0,0.31066427]
["bitfinex-derivatives","BTCF0:USTF0",1688505953901,0.59594709,30816.0,30815.0,0.31066427]
["bitfinex-derivatives","BTCF0:USTF0",1688505956912,0.23514709,30816.0,30815.0,0.31066427]
["bitfinex-derivatives","BTCF0:USTF0",1688505957314,0.59594709,30816.0,30815.0,0.31066427]
["bitfinex-derivatives","BTCF0:USTF0",1688505960320,0.43368297,30816.0,30815.0,0.31066427]
["bitfinex-derivatives","BTCF0:USTF0",1688505961821,0.07288297,30816.0,30815.0,0.31066427]
["bitfinex-derivatives","BTCF0:USTF0",1688505962023,0.43368297,30816.0,30815.0,0.31066427]
["bitfinex-derivatives","BTCF0:USTF0",1688505963928,0.07288297,30816.0,30815.0,0.31066427]
["bitfinex-derivatives","BTCF0:USTF0",1688505964125,0.43368297,30816.0,30815.0,0.31066427]
["bitfinex-derivatives","BTCF0:USTF0",1688505966028,0.07288297,30816.0,30815.0,0.31066427]
["bitfinex-derivatives","BTCF0:USTF0",1688505966324,0.43368297,30816.0,30815.0,0.31066427]
["bitfinex-derivatives","BTCF0:USTF0",1688505967725,0.59595632,30816.0,30815.0,0.31066427]
["bitfinex-derivatives","BTCF0:USTF0",1688505971526,0.23515632,30816.0,30815.0,0.31066427]
["bitfinex-derivatives","BTCF0:USTF0",1688505971824,0.59595632,30816.0,30815.0,0.31066427]
["bitfinex-derivatives","BTCF0:USTF0",1688505976728,0.23515632,30816.0,30815.0,0.31066427]
["bitfinex-derivatives","BTCF0:USTF0",1688505976929,0.59595632,30816.0,30815.0,0.31066427]
["bitfinex-derivatives","BTCF0:USTF0",1688505979139,0.43368297,30816.0,30815.0,0.31066427]
["bitfinex-derivatives","BTCF0:USTF0",1688505979937,0.59599408,30816.0,30815.0,0.31066427]
["bitfinex-derivatives","BTCF0:USTF0",1688505980236,0.43368297,30816.0,30815.0,0.31066427]
["bitfinex-derivatives","BTCF0:USTF0",1688505980736,0.59599402,30816.0,30815.0,0.31066427]
["bitfinex-derivatives","BTCF0:USTF0",1688505981625,0.23519402,30816.0,30815.0,0.31066427]
["bitfinex-derivatives","BTCF0:USTF0",1688505981930,0.59599402,30816.0,30815.0,0.31066427]
["bitfinex-derivatives","BTCF0:USTF0",1688505982725,0.43368297,30816.0,30815.0,0.31066427]
["bitfinex-derivatives","BTCF0:USTF0",1688505983828,0.07288297,30816.0,30815.0,0.31066427]
["bitfinex-derivatives","BTCF0:USTF0",1688505984032,0.43368297,30816.0,30815.0,0.31066427]
["bitfinex-derivatives","BTCF0:USTF0",1688505988440,0.43368297,30816.0,30815.0,0.29119827]
["bitfinex-derivatives","BTCF0:USTF0",1688505988668,0.43368297,30816.0,30815.0,0.31066427]
["bitfinex-derivatives","BTCF0:USTF0",1688505989851,0.07288297,30816.0,30815.0,0.31066427]
["bitfinex-derivatives","BTCF0:USTF0",1688505990148,0.43368297,30816.0,30815.0,0.31066427]
["bitfinex-derivatives","BTCF0:USTF0",1688505990347,0.59599566,30816.0,30815.0,0.31066427]
["bitfinex-derivatives","BTCF0:USTF0",1688505991653,0.23519566,30816.0,30815.0,0.31066427]
["bitfinex-derivatives","BTCF0:USTF0",1688505991944,0.59599566,30816.0,30815.0,0.31066427]
["bitfinex-derivatives","BTCF0:USTF0",1688505993846,0.59599566,30816.0,30815.0,0.32951372]
["bitfinex-derivatives","BTCF0:USTF0",1688505994545,0.23519566,30816.0,30815.0,0.32951372]
["bitfinex-derivatives","BTCF0:USTF0",1688505994746,0.43368297,30816.0,30815.0,0.32951372]
["bitfinex-derivatives","BTCF0:USTF0",1688505995340,0.59599743,30816.0,30815.0,0.32951372]
["bitfinex-derivatives","BTCF0:USTF0",1688505997749,0.43368297,30816.0,30815.0,0.32951372]
["bitfinex-derivatives","BTCF0:USTF0",1688506000142,0.07288297,30816.0,30815.0,0.32951372]
["bitfinex-derivatives","BTCF0:USTF0",1688506000450,0.43368297,30816.0,30815.0,0.32951372]
["bitfinex-derivatives","BTCF0:USTF0",1688506000647,0.43368297,30816.0,30815.0,0.30845312]
["bitfinex-derivatives","BTCF0:USTF0",1688506002950,0.43368297,30816.0,30815.0,0.32730257]
["bitfinex-derivatives","BTCF0:USTF0",1688506004156,0.07288297,30816.0,30815.0,0.32730257]
["bitfinex-derivatives","BTCF0:USTF0",1688506004353,0.43368297,30816.0,30815.0,0.32730257]
["bitfinex-derivatives","BTCF0:USTF0",1688506005260,0.59599711,30816.0,30815.0,0.32730257]
["bitfinex-derivatives","BTCF0:USTF0",1688506006755,0.23519711,30816.0,30815.0,0.32730257]
["bitfinex-derivatives","BTCF0:USTF0",1688506006945,0.59599711,30816.0,30815.0,0.32730257]
["bitfinex-derivatives","BTCF0:USTF0",1688506008855,0.23519711,30816.0,30815.0,0.32730257]
["bitfinex-derivatives","BTCF0:USTF0",1688506009046,0.59599711,30816.0,30815.0,0.32730257]
["bitfinex-derivatives","BTCF0:USTF0",1688506012654,0.23519711,30816.0,30815.0,0.32730257]
["bitfinex-derivatives","BTCF0:USTF0",1688506012858,0.59599711,30816.0,30815.0,0.32730257]
["bitfinex-derivatives","BTCF0:USTF0",1688506014958,0.59599711,30816.0,30815.0,0.32572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506015551,0.59599711,30816.0,30815.0,0.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506019948,0.23519711,30816.0,30815.0,0.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506020164,0.59599711,30816.0,30815.0,0.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506020461,0.43368297,30816.0,30815.0,0.50687834]
["bitfinex-derivatives","BTCF0:USTF0",1688506021164,0.43368297,30816.0,30815.0,0.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506022154,0.07288297,30816.0,30815.0,0.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506022360,0.43368297,30816.0,30815.0,0.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506024653,0.07288297,30816.0,30815.0,0.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506024854,0.43368297,30816.0,30815.0,0.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506025965,0.43368297,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506026860,0.07288297,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506027163,0.43368297,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506028462,0.07288297,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506028769,0.43368297,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506031364,0.43368297,30816.0,30815.0,1.50687834]
["bitfinex-derivatives","BTCF0:USTF0",1688506033069,0.07288297,30816.0,30815.0,1.50687834]
["bitfinex-derivatives","BTCF0:USTF0",1688506033264,0.43368297,30816.0,30815.0,1.50687834]
["bitfinex-derivatives","BTCF0:USTF0",1688506034286,0.43368297,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506035761,0.07288297,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506035962,0.43368297,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506038573,0.07288297,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506038768,0.43368297,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506039864,0.07288297,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506040064,0.43368297,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506041969,0.07288297,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506042170,0.43368297,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506045675,0.07288297,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506045871,0.43368297,30816.0,30815.0,1.54395748]
["bitfinex-derivatives","BTCF0:USTF0",1688506046072,0.43368297,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506046580,0.43368297,30816.0,30815.0,1.54395748]
["bitfinex-derivatives","BTCF0:USTF0",1688506046878,0.43368297,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506047674,0.43368297,30816.0,30815.0,1.54395748]
["bitfinex-derivatives","BTCF0:USTF0",1688506047873,0.43368297,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506049776,0.43368297,30816.0,30815.0,1.54395748]
["bitfinex-derivatives","BTCF0:USTF0",1688506050476,0.43368297,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506052386,0.43368297,30816.0,30815.0,1.54395748]
["bitfinex-derivatives","BTCF0:USTF0",1688506052588,0.43368297,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506053087,0.43368297,30816.0,30815.0,1.54395748]
["bitfinex-derivatives","BTCF0:USTF0",1688506053383,0.43368297,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506054382,0.07288297,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506054588,0.43368297,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506055185,0.43368297,30816.0,30815.0,1.50687834]
["bitfinex-derivatives","BTCF0:USTF0",1688506056382,0.43368297,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506060389,0.43368297,30816.0,30815.0,1.54395748]
["bitfinex-derivatives","BTCF0:USTF0",1688506060784,0.43368297,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506065800,0.43368297,30816.0,30815.0,1.54395748]
["bitfinex-derivatives","BTCF0:USTF0",1688506066594,0.43368297,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506066994,0.07288297,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506067591,0.23519743,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506067796,0.07288297,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506068190,0.23519529,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506068392,0.07288297,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506068791,0.23519513,30816.0,30815.0,1.54395748]
["bitfinex-derivatives","BTCF0:USTF0",1688506069295,0.07288297,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506069504,0.07288297,30816.0,30815.0,1.54395748]
["bitfinex-derivatives","BTCF0:USTF0",1688506069803,0.07288297,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506071004,0.23519501,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506071302,0.07288297,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506071502,0.23519492,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506071909,0.07288297,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506072603,0.23519354,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506072801,0.07288297,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506073510,0.07288297,30816.0,30815.0,1.54395748]
["bitfinex-derivatives","BTCF0:USTF0",1688506075010,0.07288297,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506075307,0.07288297,30816.0,30815.0,1.54395748]
["bitfinex-derivatives","BTCF0:USTF0",1688506075705,0.07288297,30816.0,30815.0,1.52572779]
["bitfinex-derivatives","BTCF0:USTF0",1688506077104,0.07288297,30816.0,30815.0,1.54395748]
["bitfinex-derivatives","BTCF0:USTF0",1688506077411,0.05341697,30816.0,30815.0,1.54395748]
["bitfinex-derivatives","BTCF0:USTF0",1688506077606,0.07288297,30816.0,30815.0,1.54395748]
["bitfinex-derivatives","BTCF0:USTF0",1688506078905,0.07288297,30816.0,30815.0,1.54348265]
["bitfinex-derivatives","BTCF0:USTF0",1688506080413,0.23518245,30816.0,30815.0,1.54348265]
["bitfinex-derivatives","BTCF0:USTF0",1688506081008,0.23518245,30816.0,30815.0,1.89498265]
["bitfinex-derivatives","BTCF0:USTF0",1688506087823,0.07288297,30816.0,30815.0,1.89498265]
["bitfinex-derivatives","BTCF0:USTF0",1688506088819,0.07288297,30816.0,30815.0,1.87675296]
["bitfinex-derivatives","BTCF0:USTF0",1688506089017,0.07288297,30816.0,30815.0,1.89498265]
["bitfinex-derivatives","BTCF0:USTF0",1688506090227,0.3608,30817.0,30815.0,1.87675296]
["bitfinex-derivatives","BTCF0:USTF0",1688506090422,0.3608,30817.0,30816.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688506090632,0.3608,30817.0,30816.0,0.370365]
["bitfinex-derivatives","BTCF0:USTF0",1688506090633,0.52308404,30817.0,30816.0,0.370365]
["bitfinex-derivatives","BTCF0:USTF0",1688506091018,0.52308404,30817.0,30816.0,0.40744414]
["bitfinex-derivatives","BTCF0:USTF0",1688506091219,0.52308404,30817.0,30816.0,0.41394414]
["bitfinex-derivatives","BTCF0:USTF0",1688506091419,0.54881592,30817.0,30816.0,0.41394414]
["bitfinex-derivatives","BTCF0:USTF0",1688506091823,0.38653188,30817.0,30816.0,0.41394414]
["bitfinex-derivatives","BTCF0:USTF0",1688506092221,0.39953188,30817.0,30816.0,0.41494414]
["bitfinex-derivatives","BTCF0:USTF0",1688506092425,0.39953188,30817.0,30816.0,0.41694414]
["bitfinex-derivatives","BTCF0:USTF0",1688506092426,0.40753188,30817.0,30816.0,0.41694414]
["bitfinex-derivatives","BTCF0:USTF0",1688506093123,0.39853188,30817.0,30816.0,0.41594414]
["bitfinex-derivatives","BTCF0:USTF0",1688506093325,0.39753188,30817.0,30816.0,0.41494414]
["bitfinex-derivatives","BTCF0:USTF0",1688506093633,0.39353188,30817.0,30816.0,0.41494414]
["bitfinex-derivatives","BTCF0:USTF0",1688506093832,0.40753188,30817.0,30816.0,0.41694414]
["bitfinex-derivatives","BTCF0:USTF0",1688506094333,0.40053188,30817.0,30816.0,0.44094414]
["bitfinex-derivatives","BTCF0:USTF0",1688506095023,0.38753188,30817.0,30816.0,0.43994414]
["bitfinex-derivatives","BTCF0:USTF0",1688506095328,0.38853188,30817.0,30816.0,0.52226756]
["bitfinex-derivatives","BTCF0:USTF0",1688506097836,0.02773188,30817.0,30816.0,0.52226756]
["bitfinex-derivatives","BTCF0:USTF0",1688506102134,0.02773188,30817.0,30816.0,0.45744414]
["bitfinex-derivatives","BTCF0:USTF0",1688506102433,0.02773188,30817.0,30816.0,0.52226756]
["bitfinex-derivatives","BTCF0:USTF0",1688506110448,0.02773188,30817.0,30816.0,0.45744414]
["bitfinex-derivatives","BTCF0:USTF0",1688506117854,0.02773188,30817.0,30816.0,0.52226756]
["bitfinex-derivatives","BTCF0:USTF0",1688506121760,0.02773188,30817.0,30816.0,0.52123187]
["bitfinex-derivatives","BTCF0:USTF0",1688506125565,0.02773188,30817.0,30816.0,0.45640845]
["bitfinex-derivatives","BTCF0:USTF0",1688506128076,0.04719688,30817.0,30816.0,0.45640845]
["bitfinex-derivatives","BTCF0:USTF0",1688506131964,0.02773188,30817.0,30816.0,0.45640845]
["bitfinex-derivatives","BTCF0:USTF0",1688506132868,0.04719688,30817.0,30816.0,0.52123187]
["bitfinex-derivatives","BTCF0:USTF0",1688506133270,0.04719688,30817.0,30816.0,0.45640845]
["bitfinex-derivatives","BTCF0:USTF0",1688506134866,0.02773188,30817.0,30816.0,0.45640845]
["bitfinex-derivatives","BTCF0:USTF0",1688506135274,0.04719688,30817.0,30816.0,0.45640845]
["bitfinex-derivatives","BTCF0:USTF0",1688506137168,0.04719688,30817.0,30816.0,0.55362478]
["bitfinex-derivatives","BTCF0:USTF0",1688506139662,0.02773188,30817.0,30816.0,0.55362478]
["bitfinex-derivatives","BTCF0:USTF0",1688506139862,0.04719688,30817.0,30816.0,0.55362478]
["bitfinex-derivatives","BTCF0:USTF0",1688506140472,0.04719688,30817.0,30816.0,0.45640845]
["bitfinex-derivatives","BTCF0:USTF0",1688506141368,0.04719688,30817.0,30816.0,0.52118217]
["bitfinex-derivatives","BTCF0:USTF0",1688506141369,0.20948092,30817.0,30816.0,0.52118217]
["bitfinex-derivatives","BTCF0:USTF0",1688506147681,0.20948092,30817.0,30816.0,0.45640845]
["bitfinex-derivatives","BTCF0:USTF0",1688506147876,0.04719688,30817.0,30816.0,0.45640845]
["bitfinex-derivatives","BTCF0:USTF0",1688506150778,0.04719688,30817.0,30816.0,0.52115645]
["bitfinex-derivatives","BTCF0:USTF0",1688506151380,0.04719688,30817.0,30816.0,0.45640845]
["bitfinex-derivatives","BTCF0:USTF0",1688506154483,0.02773188,30817.0,30816.0,0.45640845]
["bitfinex-derivatives","BTCF0:USTF0",1688506154888,0.04719688,30817.0,30816.0,0.45640845]
["bitfinex-derivatives","BTCF0:USTF0",1688506155189,0.20948092,30817.0,30816.0,0.45640845]
["bitfinex-derivatives","BTCF0:USTF0",1688506155391,0.04719688,30817.0,30816.0,0.45640845]
["bitfinex-derivatives","BTCF0:USTF0",1688506156897,0.02773188,30817.0,30816.0,0.45640845]
["bitfinex-derivatives","BTCF0:USTF0",1688506157392,0.04719688,30817.0,30816.0,0.45640845]
["bitfinex-derivatives","BTCF0:USTF0",1688506157989,0.02773188,30817.0,30816.0,0.45640845]
["bitfinex-derivatives","BTCF0:USTF0",1688506162901,0.19001592,30817.0,30816.0,0.52114955]
["bitfinex-derivatives","BTCF0:USTF0",1688506163292,0.20948092,30817.0,30816.0,0.52114955]
["bitfinex-derivatives","BTCF0:USTF0",1688506163594,0.19001592,30817.0,30816.0,0.52114955]
["bitfinex-derivatives","BTCF0:USTF0",1688506163786,0.19001592,30817.0,30816.0,0.45640845]
["bitfinex-derivatives","BTCF0:USTF0",1688506163995,0.20948092,30817.0,30816.0,0.45640845]
["bitfinex-derivatives","BTCF0:USTF0",1688506165187,0.20948092,30817.0,30816.0,0.52114955]
["bitfinex-derivatives","BTCF0:USTF0",1688506170395,0.04719688,30817.0,30816.0,0.45640845]
["bitfinex-derivatives","BTCF0:USTF0",1688506175195,0.20948092,30817.0,30816.0,0.52116677]
["bitfinex-derivatives","BTCF0:USTF0",1688506177903,0.04719688,30817.0,30816.0,0.45640845]
["bitfinex-derivatives","BTCF0:USTF0",1688506184404,0.04719688,30817.0,30816.0,0.39986431]
["bitfinex-derivatives","BTCF0:USTF0",1688506185499,0.2094836,30817.0,30816.0,0.39986431]
["bitfinex-derivatives","BTCF0:USTF0",1688506187201,0.2094836,30817.0,30816.0,0.41933031]
["bitfinex-derivatives","BTCF0:USTF0",1688506189002,0.5702836,30817.0,30816.0,0.41933031]
["bitfinex-derivatives","BTCF0:USTF0",1688506189707,0.5702836,30817.0,30816.0,0.43817976]
["bitfinex-derivatives","BTCF0:USTF0",1688506190510,0.5702836,30817.0,30816.0,0.40531111]
["bitfinex-derivatives","BTCF0:USTF0",1688506193009,0.2094836,30817.0,30816.0,0.40531111]
["bitfinex-derivatives","BTCF0:USTF0",1688506193211,0.5702836,30817.0,30816.0,0.40531111]
["bitfinex-derivatives","BTCF0:USTF0",1688506193905,0.2094836,30817.0,30816.0,0.40531111]
["bitfinex-derivatives","BTCF0:USTF0",1688506194309,0.5702836,30817.0,30816.0,0.40531111]
["bitfinex-derivatives","BTCF0:USTF0",1688506196704,0.2094836,30817.0,30816.0,0.40531111]
["bitfinex-derivatives","BTCF0:USTF0",1688506196900,0.5702836,30817.0,30816.0,0.40531111]
["bitfinex-derivatives","BTCF0:USTF0",1688506200418,0.40799688,30817.0,30816.0,0.40531111]
["bitfinex-derivatives","BTCF0:USTF0",1688506201813,0.40799688,30817.0,30816.0,0.38584511]
["bitfinex-derivatives","BTCF0:USTF0",1688506202314,0.40799688,30817.0,30816.0,0.3813069]
["bitfinex-derivatives","BTCF0:USTF0",1688506202505,0.60224105,30817.0,30816.0,0.3813069]
["bitfinex-derivatives","BTCF0:USTF0",1688506204607,0.40799688,30817.0,30816.0,0.3813069]
["bitfinex-derivatives","BTCF0:USTF0",1688506207321,0.60224105,30817.0,30816.0,0.3813069]
["bitfinex-derivatives","BTCF0:USTF0",1688506207518,0.40799688,30817.0,30816.0,0.3813069]
["bitfinex-derivatives","BTCF0:USTF0",1688506209634,0.04719688,30817.0,30816.0,0.3813069]
["bitfinex-derivatives","BTCF0:USTF0",1688506210031,0.76879688,30817.0,30816.0,0.3813069]
["bitfinex-derivatives","BTCF0:USTF0",1688506210922,1.12029688,30817.0,30816.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1688506212734,1.18604768,30817.0,30816.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1688506213734,0.46444768,30817.0,30816.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1688506213928,1.18604768,30817.0,30816.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1688506217134,1.18604768,30817.0,30816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688506217435,1.38029185,30817.0,30816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688506218035,0.65869185,30817.0,30816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688506218231,1.18604768,30817.0,30816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688506219833,0.46444768,30817.0,30816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688506220035,1.18604768,30817.0,30816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688506228637,0.46444768,30817.0,30816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688506229141,1.18604768,30817.0,30816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688506230536,1.38029185,30817.0,30816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688506237950,1.18604768,30817.0,30816.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688506240551,1.18604768,30817.0,30816.0,0.04918832]
["bitfinex-derivatives","BTCF0:USTF0",1688506242953,1.18604768,30817.0,30816.0,0.36378832]
["bitfinex-derivatives","BTCF0:USTF0",1688506243348,1.87956264,30817.0,30816.0,0.36378832]
["bitfinex-derivatives","BTCF0:USTF0",1688506245460,2.07380681,30817.0,30816.0,0.36378832]
["bitfinex-derivatives","BTCF0:USTF0",1688506247460,2.00805601,30817.0,30816.0,0.38325432]
["bitfinex-derivatives","BTCF0:USTF0",1688506247853,2.00805601,30817.0,30816.0,0.36378832]
["bitfinex-derivatives","BTCF0:USTF0",1688506250360,2.00805601,30817.0,30816.0,0.43703328]
["bitfinex-derivatives","BTCF0:USTF0",1688506250560,1.81381184,30817.0,30816.0,0.43703328]
["bitfinex-derivatives","BTCF0:USTF0",1688506250761,1.81381184,30817.0,30816.0,0.36378832]
["bitfinex-derivatives","BTCF0:USTF0",1688506250962,1.81381184,30817.0,30816.0,0.71528832]
["bitfinex-derivatives","BTCF0:USTF0",1688506252261,1.45301184,30817.0,30816.0,0.71528832]
["bitfinex-derivatives","BTCF0:USTF0",1688506252959,1.49999362,30817.0,30816.0,0.71528832]
["bitfinex-derivatives","BTCF0:USTF0",1688506254263,1.45301184,30817.0,30816.0,0.71528832]
["bitfinex-derivatives","BTCF0:USTF0",1688506254459,1.64778007,30817.0,30816.0,0.76010377]
["bitfinex-derivatives","BTCF0:USTF0",1688506254861,1.66378007,30817.0,30816.0,0.76010377]
["bitfinex-derivatives","BTCF0:USTF0",1688506255060,1.31228007,30817.0,30816.0,0.74125432]
["bitfinex-derivatives","BTCF0:USTF0",1688506256162,0.61876511,30817.0,30816.0,0.74125432]
["bitfinex-derivatives","BTCF0:USTF0",1688506257061,0.61876511,30817.0,30816.0,0.75948401]
["bitfinex-derivatives","BTCF0:USTF0",1688506257967,0.61876511,30817.0,30816.0,0.77833346]
["bitfinex-derivatives","BTCF0:USTF0",1688506260266,0.42399688,30817.0,30816.0,0.77833346]
["bitfinex-derivatives","BTCF0:USTF0",1688506265473,0.40799688,30817.0,30816.0,0.77833346]
["bitfinex-derivatives","BTCF0:USTF0",1688506269475,0.40799688,30817.0,30816.0,0.77183346]
["bitfinex-derivatives","BTCF0:USTF0",1688506271569,0.40799688,30817.0,30816.0,0.75360377]
["bitfinex-derivatives","BTCF0:USTF0",1688506271981,0.40799688,30817.0,30816.0,0.77183346]
["bitfinex-derivatives","BTCF0:USTF0",1688506272581,0.04719688,30817.0,30816.0,0.77183346]
["bitfinex-derivatives","BTCF0:USTF0",1688506272782,0.40799688,30817.0,30816.0,0.77183346]
["bitfinex-derivatives","BTCF0:USTF0",1688506274883,0.04719688,30817.0,30816.0,0.77183346]
["bitfinex-derivatives","BTCF0:USTF0",1688506275183,0.40799688,30817.0,30816.0,0.77183346]
["bitfinex-derivatives","BTCF0:USTF0",1688506277077,0.40799688,30817.0,30816.0,0.71528832]
["bitfinex-derivatives","BTCF0:USTF0",1688506277481,0.40799688,30817.0,30816.0,0.73475432]
["bitfinex-derivatives","BTCF0:USTF0",1688506280090,0.04719688,30817.0,30816.0,0.73475432]
["bitfinex-derivatives","BTCF0:USTF0",1688506280282,0.40799688,30817.0,30816.0,0.73475432]
["bitfinex-derivatives","BTCF0:USTF0",1688506282176,0.04719688,30817.0,30816.0,0.73475432]
["bitfinex-derivatives","BTCF0:USTF0",1688506282383,0.40799688,30817.0,30816.0,0.73475432]
["bitfinex-derivatives","BTCF0:USTF0",1688506285383,0.40799688,30817.0,30816.0,0.72711848]
["bitfinex-derivatives","BTCF0:USTF0",1688506287093,0.04719688,30817.0,30816.0,0.72711848]
["bitfinex-derivatives","BTCF0:USTF0",1688506287592,0.40799688,30817.0,30816.0,0.72711848]
["bitfinex-derivatives","BTCF0:USTF0",1688506290001,0.04719688,30817.0,30816.0,0.72711848]
["bitfinex-derivatives","BTCF0:USTF0",1688506290194,0.40799688,30817.0,30816.0,0.72711848]
["bitfinex-derivatives","BTCF0:USTF0",1688506290697,0.60276511,30817.0,30816.0,0.72711848]
["bitfinex-derivatives","BTCF0:USTF0",1688506291388,0.60276511,30817.0,30816.0,0.7254955]
["bitfinex-derivatives","BTCF0:USTF0",1688506291995,0.24196511,30817.0,30816.0,0.7254955]
["bitfinex-derivatives","BTCF0:USTF0",1688506292298,0.60276511,30817.0,30816.0,0.7254955]
["bitfinex-derivatives","BTCF0:USTF0",1688506292492,0.24196511,30817.0,30816.0,0.7254955]
["bitfinex-derivatives","BTCF0:USTF0",1688506292693,0.60276511,30817.0,30816.0,0.7254955]
["bitfinex-derivatives","BTCF0:USTF0",1688506293496,1.29706609,30817.0,30816.0,0.7254955]
["bitfinex-derivatives","BTCF0:USTF0",1688506293704,0.93626609,30817.0,30816.0,0.7254955]
["bitfinex-derivatives","BTCF0:USTF0",1688506294093,1.29706609,30817.0,30816.0,0.7254955]
["bitfinex-derivatives","BTCF0:USTF0",1688506295489,0.60276511,30817.0,30816.0,0.7254955]
["bitfinex-derivatives","BTCF0:USTF0",1688506295897,0.24196511,30817.0,30816.0,0.7254955]
["bitfinex-derivatives","BTCF0:USTF0",1688506296205,0.60276511,30817.0,30816.0,0.7254955]
["bitfinex-derivatives","BTCF0:USTF0",1688506297604,0.60276511,30817.0,30816.0,0.72147042]
["bitfinex-derivatives","BTCF0:USTF0",1688506298005,0.40799688,30817.0,30816.0,0.72147042]
["bitfinex-derivatives","BTCF0:USTF0",1688506298494,0.40799688,30817.0,30816.0,0.71839522]
["bitfinex-derivatives","BTCF0:USTF0",1688506303792,0.75949688,30817.0,30815.0,0.74429979]
["bitfinex-derivatives","BTCF0:USTF0",1688506304005,0.95426511,30817.0,30815.0,0.74429979]
["bitfinex-derivatives","BTCF0:USTF0",1688506304503,1.64859527,30817.0,30815.0,0.74429979]
["bitfinex-derivatives","BTCF0:USTF0",1688506305394,1.64859527,30817.0,30816.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688506305599,1.50181087,30817.0,30816.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688506306195,1.50081087,30817.0,30816.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688506306391,1.50181087,30817.0,30816.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688506306594,1.50381087,30817.0,30816.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1688506306808,1.14301087,30817.0,30816.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1688506307105,1.86361087,30817.0,30816.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1688506307605,1.86361087,30817.0,30816.0,0.32785711]
["bitfinex-derivatives","BTCF0:USTF0",1688506311102,1.86361087,30817.0,30816.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688506311103,1.51211087,30817.0,30816.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688506311810,1.51211087,30817.0,30816.0,0.368366]
["bitfinex-derivatives","BTCF0:USTF0",1688506313100,1.46512704,30817.0,30816.0,0.368366]
["bitfinex-derivatives","BTCF0:USTF0",1688506313597,1.65982183,30817.0,30816.0,0.368366]
["bitfinex-derivatives","BTCF0:USTF0",1688506314809,1.46512704,30817.0,30816.0,0.368366]
["bitfinex-derivatives","BTCF0:USTF0",1688506315009,1.65982183,30817.0,30816.0,0.368366]
["bitfinex-derivatives","BTCF0:USTF0",1688506315402,1.46512704,30817.0,30816.0,0.368366]
["bitfinex-derivatives","BTCF0:USTF0",1688506315600,1.65982183,30817.0,30816.0,0.368366]
["bitfinex-derivatives","BTCF0:USTF0",1688506320311,1.65982183,30817.0,30816.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688506320506,1.7392691,30817.0,30816.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688506323205,1.51211105,30817.0,30816.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688506323502,1.73933638,30817.0,30816.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688506328120,1.51211105,30817.0,30816.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688506329621,1.49264605,30817.0,30816.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688506330909,1.84414605,30817.0,30816.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688506332319,1.90930194,30817.0,30816.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688506335735,1.86231793,30817.0,30816.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688506335928,1.90930307,30817.0,30815.0,0.74429979]
["bitfinex-derivatives","BTCF0:USTF0",1688506336223,1.90930307,30817.0,30815.0,0.66421418]
["bitfinex-derivatives","BTCF0:USTF0",1688506336224,1.32004063,30816.0,30815.0,0.66421418]
["bitfinex-derivatives","BTCF0:USTF0",1688506336733,1.62854063,30816.0,30815.0,0.66421418]
["bitfinex-derivatives","BTCF0:USTF0",1688506337525,1.63154063,30816.0,30815.0,0.66621418]
["bitfinex-derivatives","BTCF0:USTF0",1688506337935,1.4043153,30816.0,30815.0,0.66521418]
["bitfinex-derivatives","BTCF0:USTF0",1688506338124,2.1289153,30816.0,30815.0,0.66621418]
["bitfinex-derivatives","BTCF0:USTF0",1688506338724,1.4073153,30816.0,30815.0,0.66621418]
["bitfinex-derivatives","BTCF0:USTF0",1688506338921,2.1289153,30816.0,30815.0,0.65916298]
["bitfinex-derivatives","BTCF0:USTF0",1688506339431,2.35614063,30816.0,30815.0,0.65916298]
["bitfinex-derivatives","BTCF0:USTF0",1688506339830,2.1289153,30816.0,30815.0,0.65916298]
["bitfinex-derivatives","BTCF0:USTF0",1688506341539,2.1289153,30816.0,30815.0,0.358038]
["bitfinex-derivatives","BTCF0:USTF0",1688506341540,2.73869897,30816.0,30815.0,0.358038]
["bitfinex-derivatives","BTCF0:USTF0",1688506341728,2.80583105,30816.0,30815.0,0.358038]
["bitfinex-derivatives","BTCF0:USTF0",1688506341924,2.4804153,30816.0,30815.0,0.358038]
["bitfinex-derivatives","BTCF0:USTF0",1688506342530,2.5034153,30816.0,30815.0,0.357038]
["bitfinex-derivatives","BTCF0:USTF0",1688506342927,2.5004153,30816.0,30815.0,0.356038]
["bitfinex-derivatives","BTCF0:USTF0",1688506343135,2.59454798,30816.0,30815.0,0.32033421]
["bitfinex-derivatives","BTCF0:USTF0",1688506343535,2.56754798,30816.0,30815.0,0.32033421]
["bitfinex-derivatives","BTCF0:USTF0",1688506343737,2.85380154,30816.0,30815.0,0.32033421]
["bitfinex-derivatives","BTCF0:USTF0",1688506344034,2.85480154,30816.0,30815.0,0.32033421]
["bitfinex-derivatives","BTCF0:USTF0",1688506344433,2.85480154,30816.0,30815.0,0.26784421]
["bitfinex-derivatives","BTCF0:USTF0",1688506345639,2.59554798,30816.0,30815.0,0.26784421]
["bitfinex-derivatives","BTCF0:USTF0",1688506345843,2.85472028,30816.0,30815.0,0.26784421]
["bitfinex-derivatives","BTCF0:USTF0",1688506350343,2.7875876,30816.0,30815.0,0.26784421]
["bitfinex-derivatives","BTCF0:USTF0",1688506350545,2.75511176,30816.0,30815.0,0.26784421]
["bitfinex-derivatives","BTCF0:USTF0",1688506350941,2.7551139,30816.0,30815.0,0.26784421]
["bitfinex-derivatives","BTCF0:USTF0",1688506353549,2.7551139,30816.0,30815.0,0.25877721]
["bitfinex-derivatives","BTCF0:USTF0",1688506353740,2.7551139,30816.0,30815.0,0.23237721]
["bitfinex-derivatives","BTCF0:USTF0",1688506355147,0.05,30814.0,30813.0,0.46176273]
["bitfinex-derivatives","BTCF0:USTF0",1688506355348,0.05,30814.0,30813.0,0.20761992]
["bitfinex-derivatives","BTCF0:USTF0",1688506355349,0.51348514,30814.0,30813.0,0.20761992]
["bitfinex-derivatives","BTCF0:USTF0",1688506355544,0.51348514,30814.0,30813.0,0.19802858]
["bitfinex-derivatives","BTCF0:USTF0",1688506355951,0.66467799,30814.0,30813.0,0.19802858]
["bitfinex-derivatives","BTCF0:USTF0",1688506356357,0.69167799,30814.0,30813.0,0.19802858]
["bitfinex-derivatives","BTCF0:USTF0",1688506356558,0.71867799,30814.0,30813.0,0.17070158]
["bitfinex-derivatives","BTCF0:USTF0",1688506357347,0.71867728,30814.0,30813.0,0.17070158]
["bitfinex-derivatives","BTCF0:USTF0",1688506357554,0.71868488,30814.0,30813.0,0.17070158]
["bitfinex-derivatives","BTCF0:USTF0",1688506357956,0.79807124,30814.0,30813.0,0.17070158]
["bitfinex-derivatives","BTCF0:USTF0",1688506358856,1.51967124,30814.0,30813.0,0.17070158]
["bitfinex-derivatives","BTCF0:USTF0",1688506359454,1.51967124,30814.0,30813.0,0.14498158]
["bitfinex-derivatives","BTCF0:USTF0",1688506359760,1.53913824,30814.0,30813.0,0.14498158]
["bitfinex-derivatives","BTCF0:USTF0",1688506359958,2.2334684,30814.0,30813.0,0.14498158]
["bitfinex-derivatives","BTCF0:USTF0",1688506363362,2.2334684,30814.0,30805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1688506363363,1.115,30806.0,30805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1688506363567,0.05,30797.0,30793.0,0.16197465]
["bitfinex-derivatives","BTCF0:USTF0",1688506363765,0.05,30797.0,30793.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1688506363766,1.0731,30794.0,30793.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1688506363962,1.09258,30794.0,30793.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1688506364259,1.12440264,30794.0,30793.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1688506364462,1.12440264,30794.0,30793.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688506365356,1.12540264,30794.0,30793.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688506365754,1.12540264,30794.0,30793.0,0.00770206]
["bitfinex-derivatives","BTCF0:USTF0",1688506365959,1.13040264,30794.0,30793.0,0.00770206]
["bitfinex-derivatives","BTCF0:USTF0",1688506366158,1.13140264,30794.0,30793.0,0.00770206]
["bitfinex-derivatives","BTCF0:USTF0",1688506366360,0.07342463,30793.0,30791.0,0.00019277]
["bitfinex-derivatives","BTCF0:USTF0",1688506366558,0.370981,30792.0,30791.0,0.00019277]
["bitfinex-derivatives","BTCF0:USTF0",1688506366862,0.40649824,30792.0,30791.0,0.00019277]
["bitfinex-derivatives","BTCF0:USTF0",1688506367259,0.40649824,30792.0,30790.0,0.01980881]
["bitfinex-derivatives","BTCF0:USTF0",1688506367260,0.10041855,30791.0,30790.0,0.01980881]
["bitfinex-derivatives","BTCF0:USTF0",1688506367462,0.81271855,30791.0,30790.0,0.01980881]
["bitfinex-derivatives","BTCF0:USTF0",1688506367658,0.8482364,30791.0,30790.0,0.01980881]
["bitfinex-derivatives","BTCF0:USTF0",1688506368155,0.8512364,30791.0,30790.0,0.01980881]
["bitfinex-derivatives","BTCF0:USTF0",1688506368356,0.8512364,30791.0,30790.0,0.00032681]
["bitfinex-derivatives","BTCF0:USTF0",1688506368957,0.8542364,30791.0,30790.0,0.00032681]
["bitfinex-derivatives","BTCF0:USTF0",1688506370974,0.8542364,30791.0,30790.0,0.01980881]
["bitfinex-derivatives","BTCF0:USTF0",1688506375167,0.8542364,30791.0,30790.0,0.00032681]
["bitfinex-derivatives","BTCF0:USTF0",1688506375378,0.8542364,30791.0,30790.0,0.01632681]
["bitfinex-derivatives","BTCF0:USTF0",1688506381382,0.88865882,30791.0,30790.0,0.01632681]
["bitfinex-derivatives","BTCF0:USTF0",1688506383685,0.88865882,30791.0,30790.0,0.00749116]
["bitfinex-derivatives","BTCF0:USTF0",1688506385379,0.88865882,30791.0,30785.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1688506385380,0.05,30788.0,30785.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1688506385594,0.7123,30786.0,30785.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1688506385783,0.3515,30786.0,30785.0,0.691083]
["bitfinex-derivatives","BTCF0:USTF0",1688506386087,0.39770345,30786.0,30785.0,0.69156122]
["bitfinex-derivatives","BTCF0:USTF0",1688506386290,0.39770345,30786.0,30785.0,0.72864036]
["bitfinex-derivatives","BTCF0:USTF0",1688506386593,0.42018645,30786.0,30785.0,0.71041067]
["bitfinex-derivatives","BTCF0:USTF0",1688506386799,0.78098645,30786.0,30785.0,0.71041067]
["bitfinex-derivatives","BTCF0:USTF0",1688506386980,0.78098645,30786.0,30785.0,0.69092767]
["bitfinex-derivatives","BTCF0:USTF0",1688506387582,0.78098645,30786.0,30785.0,0.70915736]
["bitfinex-derivatives","BTCF0:USTF0",1688506387783,0.78398645,30786.0,30785.0,0.70915736]
["bitfinex-derivatives","BTCF0:USTF0",1688506388684,0.78398645,30786.0,30785.0,0.69092767]
["bitfinex-derivatives","BTCF0:USTF0",1688506391086,0.78398645,30786.0,30785.0,0.34112767]
["bitfinex-derivatives","BTCF0:USTF0",1688506392186,0.78398645,30786.0,30785.0,0.32227822]
["bitfinex-derivatives","BTCF0:USTF0",1688506393287,1.14478645,30786.0,30785.0,0.30757647]
["bitfinex-derivatives","BTCF0:USTF0",1688506393495,1.14478645,30786.0,30785.0,0.32357647]
["bitfinex-derivatives","BTCF0:USTF0",1688506394089,1.14478645,30786.0,30785.0,0.34242592]
["bitfinex-derivatives","BTCF0:USTF0",1688506394287,1.14478645,30786.0,30785.0,0.32357647]
["bitfinex-derivatives","BTCF0:USTF0",1688506396895,1.17097172,30786.0,30785.0,0.32357647]
["bitfinex-derivatives","BTCF0:USTF0",1688506403797,1.17097172,30786.0,30785.0,0.30757647]
["bitfinex-derivatives","BTCF0:USTF0",1688506414001,1.17097172,30786.0,30785.0,0.00047822]
["bitfinex-derivatives","BTCF0:USTF0",1688506414201,1.87554203,30786.0,30785.0,0.00047822]
["bitfinex-derivatives","BTCF0:USTF0",1688506414395,1.92554203,30786.0,30785.0,0.00047822]
["bitfinex-derivatives","BTCF0:USTF0",1688506415001,1.92554203,30786.0,30781.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1688506415206,0.7123,30782.0,30778.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1688506415401,0.6935,30779.0,30778.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1688506415704,0.6935,30779.0,30778.0,0.70179]
["bitfinex-derivatives","BTCF0:USTF0",1688506415705,0.76689171,30779.0,30778.0,0.70179]
["bitfinex-derivatives","BTCF0:USTF0",1688506416000,0.76689171,30779.0,30778.0,0.70226722]
["bitfinex-derivatives","BTCF0:USTF0",1688506416206,0.76689171,30779.0,30778.0,0.71951667]
["bitfinex-derivatives","BTCF0:USTF0",1688506417008,0.76989171,30779.0,30778.0,0.73774636]
["bitfinex-derivatives","BTCF0:USTF0",1688506417500,0.76989171,30779.0,30778.0,0.71951667]
["bitfinex-derivatives","BTCF0:USTF0",1688506417906,0.77289171,30779.0,30778.0,0.71951667]
["bitfinex-derivatives","BTCF0:USTF0",1688506418496,0.77289171,30779.0,30778.0,0.73774636]
["bitfinex-derivatives","BTCF0:USTF0",1688506418702,0.77289171,30779.0,30778.0,0.71951667]
["bitfinex-derivatives","BTCF0:USTF0",1688506419004,0.77289171,30779.0,30778.0,0.70066722]
["bitfinex-derivatives","BTCF0:USTF0",1688506419505,0.77289171,30779.0,30778.0,0.73774636]
["bitfinex-derivatives","BTCF0:USTF0",1688506419702,0.77289171,30779.0,30778.0,0.71951667]
["bitfinex-derivatives","BTCF0:USTF0",1688506420105,0.77289171,30779.0,30778.0,0.73774636]
["bitfinex-derivatives","BTCF0:USTF0",1688506425416,0.79934929,30779.0,30778.0,0.73774636]
["bitfinex-derivatives","BTCF0:USTF0",1688506431304,0.81534929,30779.0,30778.0,0.73774636]
["bitfinex-derivatives","BTCF0:USTF0",1688506433112,0.81534929,30779.0,30778.0,0.71889691]
["bitfinex-derivatives","BTCF0:USTF0",1688506433709,0.81534929,30779.0,30778.0,0.73774636]
["bitfinex-derivatives","BTCF0:USTF0",1688506434017,0.81534929,30779.0,30778.0,0.74424636]
["bitfinex-derivatives","BTCF0:USTF0",1688506434205,0.79586029,30779.0,30778.0,0.74424636]
["bitfinex-derivatives","BTCF0:USTF0",1688506434810,0.08356029,30779.0,30778.0,0.74424636]
["bitfinex-derivatives","BTCF0:USTF0",1688506435215,0.00373673,30779.0,30778.0,0.74424636]
["bitfinex-derivatives","BTCF0:USTF0",1688506435421,0.7112,30782.0,30778.0,0.74424636]
["bitfinex-derivatives","BTCF0:USTF0",1688506435615,0.7112,30782.0,30781.0,0.369288]
["bitfinex-derivatives","BTCF0:USTF0",1688506435814,0.73673781,30782.0,30781.0,0.369288]
["bitfinex-derivatives","BTCF0:USTF0",1688506436007,0.73673781,30782.0,30781.0,0.38862099]
["bitfinex-derivatives","BTCF0:USTF0",1688506436213,0.73673781,30782.0,30781.0,0.40685068]
["bitfinex-derivatives","BTCF0:USTF0",1688506436419,0.37593781,30782.0,30781.0,0.40685068]
["bitfinex-derivatives","BTCF0:USTF0",1688506436718,0.37893781,30782.0,30781.0,0.40685068]
["bitfinex-derivatives","BTCF0:USTF0",1688506437114,0.37893781,30782.0,30781.0,0.40985068]
["bitfinex-derivatives","BTCF0:USTF0",1688506437115,0.37793781,30782.0,30781.0,0.40985068]
["bitfinex-derivatives","BTCF0:USTF0",1688506437516,0.37993781,30782.0,30781.0,0.41185068]
["bitfinex-derivatives","BTCF0:USTF0",1688506437911,0.39942481,30782.0,30781.0,0.41185068]
["bitfinex-derivatives","BTCF0:USTF0",1688506438718,0.37993781,30782.0,30781.0,0.41185068]
["bitfinex-derivatives","BTCF0:USTF0",1688506440922,0.02953781,30782.0,30781.0,0.41185068]
["bitfinex-derivatives","BTCF0:USTF0",1688506442623,0.05665839,30782.0,30781.0,0.41185068]
["bitfinex-derivatives","BTCF0:USTF0",1688506445514,0.00048733,30783.0,30781.0,0.41185068]
["bitfinex-derivatives","BTCF0:USTF0",1688506445720,0.00048733,30783.0,30782.0,0.38687914]
["bitfinex-derivatives","BTCF0:USTF0",1688506445921,0.00048733,30783.0,30782.0,0.40636714]
["bitfinex-derivatives","BTCF0:USTF0",1688506446120,0.00048733,30783.0,30782.0,0.40683984]
["bitfinex-derivatives","BTCF0:USTF0",1688506446321,0.00048733,30783.0,30782.0,0.73033984]
["bitfinex-derivatives","BTCF0:USTF0",1688506446517,0.00148733,30783.0,30782.0,0.73033984]
["bitfinex-derivatives","BTCF0:USTF0",1688506446723,0.00348733,30783.0,30782.0,0.73683984]
["bitfinex-derivatives","BTCF0:USTF0",1688506447027,0.00248733,30783.0,30782.0,0.73683984]
["bitfinex-derivatives","BTCF0:USTF0",1688506447229,0.00348733,30783.0,30782.0,0.74083984]
["bitfinex-derivatives","BTCF0:USTF0",1688506447927,0.00248733,30783.0,30782.0,0.75283984]
["bitfinex-derivatives","BTCF0:USTF0",1688506448129,0.00248733,30783.0,30782.0,0.74633984]
["bitfinex-derivatives","BTCF0:USTF0",1688506449721,0.02796292,30783.0,30782.0,0.74633984]
["bitfinex-derivatives","BTCF0:USTF0",1688506453330,0.0483121,30783.0,30782.0,0.74633984]
["bitfinex-derivatives","BTCF0:USTF0",1688506459034,0.0493121,30783.0,30782.0,0.76633984]
["bitfinex-derivatives","BTCF0:USTF0",1688506460027,0.0493121,30783.0,30782.0,0.7922756]
["bitfinex-derivatives","BTCF0:USTF0",1688506460530,0.0493121,30783.0,30782.0,0.7802756]
["bitfinex-derivatives","BTCF0:USTF0",1688506460728,0.0493121,30783.0,30782.0,0.7922756]
["bitfinex-derivatives","BTCF0:USTF0",1688506461731,0.0493121,30783.0,30782.0,0.7682756]
["bitfinex-derivatives","BTCF0:USTF0",1688506461937,0.0493121,30783.0,30782.0,0.7922756]
["bitfinex-derivatives","BTCF0:USTF0",1688506465033,0.4174991,30783.0,30782.0,0.4687756]
["bitfinex-derivatives","BTCF0:USTF0",1688506465231,0.4174991,30783.0,30782.0,0.45054591]
["bitfinex-derivatives","BTCF0:USTF0",1688506465439,0.4174991,30783.0,30782.0,0.46654591]
["bitfinex-derivatives","BTCF0:USTF0",1688506465633,0.4174991,30783.0,30782.0,0.4847756]
["bitfinex-derivatives","BTCF0:USTF0",1688506465835,0.7204991,30783.0,30782.0,0.4847756]
["bitfinex-derivatives","BTCF0:USTF0",1688506466334,1.0812991,30783.0,30782.0,0.4847756]
["bitfinex-derivatives","BTCF0:USTF0",1688506466536,1.0812991,30783.0,30782.0,0.46654591]
["bitfinex-derivatives","BTCF0:USTF0",1688506470538,0.7010121,30783.0,30782.0,0.46654591]
["bitfinex-derivatives","BTCF0:USTF0",1688506470841,0.7010121,30783.0,30782.0,0.53130423]
["bitfinex-derivatives","BTCF0:USTF0",1688506471054,0.3523121,30783.0,30782.0,0.85063392]
["bitfinex-derivatives","BTCF0:USTF0",1688506475451,0.3523121,30783.0,30782.0,0.83463392]
["bitfinex-derivatives","BTCF0:USTF0",1688506476140,0.0493121,30783.0,30782.0,0.7698756]
["bitfinex-derivatives","BTCF0:USTF0",1688506476449,0.0493121,30783.0,30782.0,0.86709193]
["bitfinex-derivatives","BTCF0:USTF0",1688506476650,0.02896292,30783.0,30782.0,0.86709193]
["bitfinex-derivatives","BTCF0:USTF0",1688506477050,0.04933178,30783.0,30782.0,0.86709193]
["bitfinex-derivatives","BTCF0:USTF0",1688506478356,0.04933178,30783.0,30782.0,0.83479251]
["bitfinex-derivatives","BTCF0:USTF0",1688506479555,0.04933178,30783.0,30782.0,0.7698756]
["bitfinex-derivatives","BTCF0:USTF0",1688506480845,0.04933178,30783.0,30782.0,1.1306756]
["bitfinex-derivatives","BTCF0:USTF0",1688506481051,0.04933178,30783.0,30782.0,1.22789193]
["bitfinex-derivatives","BTCF0:USTF0",1688506481255,0.04933178,30783.0,30782.0,1.1306756]
["bitfinex-derivatives","BTCF0:USTF0",1688506485460,0.04933178,30783.0,30782.0,1.22789193]
["bitfinex-derivatives","BTCF0:USTF0",1688506485856,0.04933178,30783.0,30782.0,1.1306756]
["bitfinex-derivatives","BTCF0:USTF0",1688506488360,0.04933178,30783.0,30782.0,1.22811635]
["bitfinex-derivatives","BTCF0:USTF0",1688506488555,0.04933178,30783.0,30782.0,1.22811662]
["bitfinex-derivatives","BTCF0:USTF0",1688506489068,0.04933178,30783.0,30782.0,0.86731662]
["bitfinex-derivatives","BTCF0:USTF0",1688506489360,0.04933178,30783.0,30782.0,0.7698756]
["bitfinex-derivatives","BTCF0:USTF0",1688506490458,0.04933178,30783.0,30782.0,0.86731749]
["bitfinex-derivatives","BTCF0:USTF0",1688506490850,0.04933178,30783.0,30782.0,0.7698756]
["bitfinex-derivatives","BTCF0:USTF0",1688506492464,0.04933178,30783.0,30782.0,0.86731749]
["bitfinex-derivatives","BTCF0:USTF0",1688506493052,0.04933178,30783.0,30782.0,0.86731832]
["bitfinex-derivatives","BTCF0:USTF0",1688506493357,0.04933178,30783.0,30782.0,0.7698756]
["bitfinex-derivatives","BTCF0:USTF0",1688506493747,0.04933178,30783.0,30782.0,0.86731937]
["bitfinex-derivatives","BTCF0:USTF0",1688506494247,0.04933178,30783.0,30782.0,0.86731855]
["bitfinex-derivatives","BTCF0:USTF0",1688506494657,0.04933178,30783.0,30782.0,0.7698756]
["bitfinex-derivatives","BTCF0:USTF0",1688506495364,0.04933178,30783.0,30782.0,0.86731867]
["bitfinex-derivatives","BTCF0:USTF0",1688506495567,0.04933178,30783.0,30782.0,0.86731974]
["bitfinex-derivatives","BTCF0:USTF0",1688506496156,0.04933178,30783.0,30782.0,0.7698756]
["bitfinex-derivatives","BTCF0:USTF0",1688506499356,0.51902078,30786.0,30782.0,0.7698756]
["bitfinex-derivatives","BTCF0:USTF0",1688506499357,0.3083,30786.0,30782.0,0.98484285]
["bitfinex-derivatives","BTCF0:USTF0",1688506499563,0.16200778,30787.0,30785.0,0.41586074]
["bitfinex-derivatives","BTCF0:USTF0",1688506499764,0.18149178,30788.0,30786.0,0.43594574]
["bitfinex-derivatives","BTCF0:USTF0",1688506499961,0.02641575,30787.0,30786.0,0.08444574]
["bitfinex-derivatives","BTCF0:USTF0",1688506500159,0.18149178,30788.0,30787.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688506500360,0.16200778,30788.0,30787.0,0.38983345]
["bitfinex-derivatives","BTCF0:USTF0",1688506500567,0.16200778,30788.0,30787.0,0.40806314]
["bitfinex-derivatives","BTCF0:USTF0",1688506501068,0.338883,30789.0,30787.0,0.40854278]
["bitfinex-derivatives","BTCF0:USTF0",1688506501264,0.338883,30789.0,30788.0,0.38857914]
["bitfinex-derivatives","BTCF0:USTF0",1688506501464,0.338883,30789.0,30788.0,0.40806314]
["bitfinex-derivatives","BTCF0:USTF0",1688506501972,0.344883,30789.0,30788.0,0.40806314]
["bitfinex-derivatives","BTCF0:USTF0",1688506502276,0.345883,30789.0,30788.0,0.40806314]
["bitfinex-derivatives","BTCF0:USTF0",1688506502464,0.340883,30789.0,30788.0,0.41506314]
["bitfinex-derivatives","BTCF0:USTF0",1688506502663,0.340883,30789.0,30788.0,0.42506314]
["bitfinex-derivatives","BTCF0:USTF0",1688506505071,0.340883,30789.0,30788.0,0.42554161]
["bitfinex-derivatives","BTCF0:USTF0",1688506506961,0.3492105,30789.0,30788.0,0.42554161]
["bitfinex-derivatives","BTCF0:USTF0",1688506507164,0.3297275,30789.0,30788.0,0.42554161]
["bitfinex-derivatives","BTCF0:USTF0",1688506507571,0.3214,30789.0,30788.0,0.42554161]
["bitfinex-derivatives","BTCF0:USTF0",1688506508080,0.483699,30789.0,30788.0,0.42554161]
["bitfinex-derivatives","BTCF0:USTF0",1688506508467,0.3214,30789.0,30788.0,0.42554161]
["bitfinex-derivatives","BTCF0:USTF0",1688506508669,0.50931533,30790.0,30788.0,0.77614161]
["bitfinex-derivatives","BTCF0:USTF0",1688506508670,0.02661633,30790.0,30788.0,0.77614161]
["bitfinex-derivatives","BTCF0:USTF0",1688506508970,0.08142376,30791.0,30790.0,0.019482]
["bitfinex-derivatives","BTCF0:USTF0",1688506509274,0.06453543,30791.0,30790.0,0.41076977]
["bitfinex-derivatives","BTCF0:USTF0",1688506509479,0.06453543,30791.0,30790.0,1.13139946]
["bitfinex-derivatives","BTCF0:USTF0",1688506509675,0.06453543,30791.0,30790.0,1.46259946]
["bitfinex-derivatives","BTCF0:USTF0",1688506509869,0.07653543,30791.0,30790.0,1.46359946]
["bitfinex-derivatives","BTCF0:USTF0",1688506510974,0.08553543,30791.0,30790.0,1.46459946]
["bitfinex-derivatives","BTCF0:USTF0",1688506512283,0.08553543,30791.0,30790.0,1.5295602]
["bitfinex-derivatives","BTCF0:USTF0",1688506513984,0.08553543,30791.0,30790.0,1.46459946]
["bitfinex-derivatives","BTCF0:USTF0",1688506515082,0.08553543,30791.0,30790.0,1.47107158]
["bitfinex-derivatives","BTCF0:USTF0",1688506515389,0.08553543,30791.0,30790.0,1.53665585]
["bitfinex-derivatives","BTCF0:USTF0",1688506519088,0.08553543,30791.0,30790.0,1.56261937]
["bitfinex-derivatives","BTCF0:USTF0",1688506519597,0.07342463,30793.0,30790.0,1.62758011]
["bitfinex-derivatives","BTCF0:USTF0",1688506519781,0.3095,30798.0,30794.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1688506519987,0.3515,30801.0,30798.0,0.019477]
["bitfinex-derivatives","BTCF0:USTF0",1688506520186,0.3515,30801.0,30800.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688506520387,0.162299,30802.0,30801.0,0.019475]
["bitfinex-derivatives","BTCF0:USTF0",1688506520688,0.477399,30802.0,30801.0,0.38960954]
["bitfinex-derivatives","BTCF0:USTF0",1688506520890,0.50376751,30802.0,30801.0,0.42668868]
["bitfinex-derivatives","BTCF0:USTF0",1688506521098,0.50376751,30802.0,30801.0,0.42714007]
["bitfinex-derivatives","BTCF0:USTF0",1688506521291,0.34146851,30802.0,30801.0,0.42714007]
["bitfinex-derivatives","BTCF0:USTF0",1688506521990,0.50326167,30802.0,30801.0,0.42714007]
["bitfinex-derivatives","BTCF0:USTF0",1688506522399,0.51326167,30802.0,30801.0,0.42914007]
["bitfinex-derivatives","BTCF0:USTF0",1688506522594,0.51526167,30802.0,30801.0,0.43114007]
["bitfinex-derivatives","BTCF0:USTF0",1688506523493,0.35346851,30802.0,30801.0,0.43114007]
["bitfinex-derivatives","BTCF0:USTF0",1688506523993,0.51517369,30802.0,30801.0,0.43114007]
["bitfinex-derivatives","BTCF0:USTF0",1688506526101,0.35346851,30802.0,30801.0,0.43114007]
["bitfinex-derivatives","BTCF0:USTF0",1688506532410,0.37294351,30802.0,30801.0,0.43114007]
["bitfinex-derivatives","BTCF0:USTF0",1688506533107,0.35346851,30802.0,30801.0,0.43114007]
["bitfinex-derivatives","BTCF0:USTF0",1688506534508,0.35346851,30802.0,30801.0,0.75124007]
["bitfinex-derivatives","BTCF0:USTF0",1688506543404,0.51517369,30802.0,30801.0,0.75124007]
["bitfinex-derivatives","BTCF0:USTF0",1688506544519,0.20007369,30802.0,30801.0,0.75124007]
["bitfinex-derivatives","BTCF0:USTF0",1688506545513,0.03836851,30802.0,30801.0,0.75124007]
["bitfinex-derivatives","BTCF0:USTF0",1688506546617,0.03836851,30802.0,30801.0,0.7774763]
["bitfinex-derivatives","BTCF0:USTF0",1688506546817,0.03836851,30802.0,30801.0,0.75124007]
["bitfinex-derivatives","BTCF0:USTF0",1688506546818,0.21969694,30802.0,30801.0,0.75124007]
["bitfinex-derivatives","BTCF0:USTF0",1688506547613,0.20022194,30802.0,30801.0,0.75124007]
["bitfinex-derivatives","BTCF0:USTF0",1688506548316,0.20022194,30802.0,30801.0,0.75107252]
["bitfinex-derivatives","BTCF0:USTF0",1688506551824,0.03836851,30802.0,30801.0,0.75107252]
["bitfinex-derivatives","BTCF0:USTF0",1688506553926,0.2327446,30802.0,30801.0,0.75107252]
["bitfinex-derivatives","BTCF0:USTF0",1688506556026,0.03836851,30802.0,30801.0,0.75107252]
["bitfinex-derivatives","BTCF0:USTF0",1688506557426,0.08537444,30802.0,30801.0,0.75107252]
["bitfinex-derivatives","BTCF0:USTF0",1688506558927,0.03836851,30802.0,30801.0,0.75107252]
["bitfinex-derivatives","BTCF0:USTF0",1688506559333,0.08537341,30802.0,30801.0,0.75107252]
["bitfinex-derivatives","BTCF0:USTF0",1688506560930,0.03836851,30802.0,30801.0,0.75107252]
["bitfinex-derivatives","BTCF0:USTF0",1688506561829,0.23307387,30802.0,30801.0,0.75107252]
["bitfinex-derivatives","BTCF0:USTF0",1688506562433,0.25254887,30802.0,30801.0,0.75107252]
["bitfinex-derivatives","BTCF0:USTF0",1688506562925,0.05784351,30802.0,30801.0,0.75107252]
["bitfinex-derivatives","BTCF0:USTF0",1688506563932,0.25254887,30802.0,30801.0,0.75107252]
["bitfinex-derivatives","BTCF0:USTF0",1688506568445,0.52631904,30802.0,30801.0,0.75107252]
["bitfinex-derivatives","BTCF0:USTF0",1688506568738,0.33161368,30802.0,30801.0,0.75107252]
["bitfinex-derivatives","BTCF0:USTF0",1688506568938,0.10484874,30802.0,30801.0,0.75107252]
["bitfinex-derivatives","BTCF0:USTF0",1688506569937,0.33161368,30802.0,30801.0,0.75107252]
["bitfinex-derivatives","BTCF0:USTF0",1688506571243,0.10484874,30802.0,30801.0,0.75107252]
["bitfinex-derivatives","BTCF0:USTF0",1688506571948,0.33161368,30802.0,30801.0,0.75107252]
["bitfinex-derivatives","BTCF0:USTF0",1688506573645,0.10484874,30802.0,30801.0,0.75107252]
["bitfinex-derivatives","BTCF0:USTF0",1688506575749,0.08537374,30802.0,30801.0,0.75107252]
["bitfinex-derivatives","BTCF0:USTF0",1688506576044,0.23319453,30802.0,30801.0,0.75107252]
["bitfinex-derivatives","BTCF0:USTF0",1688506579547,0.25266953,30802.0,30801.0,0.75107252]
["bitfinex-derivatives","BTCF0:USTF0",1688506583565,0.23319453,30802.0,30801.0,0.75107252]
["bitfinex-derivatives","BTCF0:USTF0",1688506587559,0.03836851,30802.0,30801.0,0.75107252]
["bitfinex-derivatives","BTCF0:USTF0",1688506587764,0.23319453,30802.0,30801.0,0.75107252]
["bitfinex-derivatives","BTCF0:USTF0",1688506591068,0.28019869,30802.0,30801.0,0.75107252]
["bitfinex-derivatives","BTCF0:USTF0",1688506591264,0.08537267,30802.0,30801.0,0.75107252]
["bitfinex-derivatives","BTCF0:USTF0",1688506592457,0.23315797,30802.0,30801.0,0.75107252]
["bitfinex-derivatives","BTCF0:USTF0",1688506593169,0.20678946,30802.0,30801.0,0.75023948]
["bitfinex-derivatives","BTCF0:USTF0",1688506593865,0.012,30802.0,30801.0,0.75023948]
["bitfinex-derivatives","BTCF0:USTF0",1688506594179,0.20678946,30802.0,30801.0,0.75023948]
["bitfinex-derivatives","BTCF0:USTF0",1688506598567,0.012,30802.0,30801.0,0.75023948]
["bitfinex-derivatives","BTCF0:USTF0",1688506609182,0.17425754,30802.0,30801.0,0.75023948]
["bitfinex-derivatives","BTCF0:USTF0",1688506609779,0.012,30802.0,30801.0,0.75023948]
["bitfinex-derivatives","BTCF0:USTF0",1688506610484,0.17421358,30802.0,30801.0,0.75023948]
["bitfinex-derivatives","BTCF0:USTF0",1688506613787,0.012,30802.0,30801.0,0.75023948]
["bitfinex-derivatives","BTCF0:USTF0",1688506621196,0.17411388,30802.0,30801.0,0.75023948]
["bitfinex-derivatives","BTCF0:USTF0",1688506626799,0.17411388,30802.0,30801.0,0.43013948]
["bitfinex-derivatives","BTCF0:USTF0",1688506627103,0.031475,30802.0,30801.0,0.39389338]
["bitfinex-derivatives","BTCF0:USTF0",1688506627603,0.031475,30802.0,30801.0,0.41212307]
["bitfinex-derivatives","BTCF0:USTF0",1688506628404,0.031475,30802.0,30801.0,0.39389338]
["bitfinex-derivatives","BTCF0:USTF0",1688506628902,0.031475,30802.0,30801.0,0.41212307]
["bitfinex-derivatives","BTCF0:USTF0",1688506629705,0.58706446,30802.0,30801.0,0.36231838]
["bitfinex-derivatives","BTCF0:USTF0",1688506630205,0.4392812,30802.0,30801.0,0.36231838]
["bitfinex-derivatives","BTCF0:USTF0",1688506630696,0.4392812,30802.0,30801.0,0.38179338]
["bitfinex-derivatives","BTCF0:USTF0",1688506630898,0.58691319,30802.0,30801.0,0.38179338]
["bitfinex-derivatives","BTCF0:USTF0",1688506634607,0.58691319,30802.0,30801.0,0.40064283]
["bitfinex-derivatives","BTCF0:USTF0",1688506635308,0.58691319,30802.0,30801.0,0.38179338]
["bitfinex-derivatives","BTCF0:USTF0",1688506636205,0.392275,30802.0,30801.0,0.38179338]
["bitfinex-derivatives","BTCF0:USTF0",1688506636807,0.031475,30802.0,30801.0,0.38179338]
["bitfinex-derivatives","BTCF0:USTF0",1688506637007,0.392275,30802.0,30801.0,0.38179338]
["bitfinex-derivatives","BTCF0:USTF0",1688506642814,0.392275,30802.0,30801.0,0.36231838]
["bitfinex-derivatives","BTCF0:USTF0",1688506643508,0.58691319,30802.0,30801.0,0.36231838]
["bitfinex-derivatives","BTCF0:USTF0",1688506648614,0.93841319,30802.0,30800.0,0.30017041]
["bitfinex-derivatives","BTCF0:USTF0",1688506648819,0.6503,30801.0,30800.0,0.30017041]
["bitfinex-derivatives","BTCF0:USTF0",1688506649022,0.669775,30801.0,30800.0,0.30017041]
["bitfinex-derivatives","BTCF0:USTF0",1688506649318,0.669775,30801.0,30800.0,0.30043794]
["bitfinex-derivatives","BTCF0:USTF0",1688506649720,0.669775,30801.0,30800.0,0.30243794]
["bitfinex-derivatives","BTCF0:USTF0",1688506649915,0.669775,30801.0,30800.0,0.32191394]
["bitfinex-derivatives","BTCF0:USTF0",1688506650323,0.673775,30801.0,30800.0,0.32191394]
["bitfinex-derivatives","BTCF0:USTF0",1688506650510,0.91542176,30801.0,30798.0,0.00048699]
["bitfinex-derivatives","BTCF0:USTF0",1688506650710,1.23440585,30801.0,30800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688506651018,1.76695165,30801.0,30800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688506651223,1.91440829,30801.0,30800.0,0.00226265]
["bitfinex-derivatives","BTCF0:USTF0",1688506651820,1.91040829,30801.0,30800.0,0.00226265]
["bitfinex-derivatives","BTCF0:USTF0",1688506652020,1.91640829,30801.0,30800.0,0.00226265]
["bitfinex-derivatives","BTCF0:USTF0",1688506652525,1.91640829,30801.0,30800.0,0.00426265]
["bitfinex-derivatives","BTCF0:USTF0",1688506653144,1.91640829,30801.0,30800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688506656146,1.24304238,30801.0,30800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688506656346,1.24304238,30801.0,30800.0,0.00961477]
["bitfinex-derivatives","BTCF0:USTF0",1688506658144,1.24304238,30801.0,30800.0,0.00990369]
["bitfinex-derivatives","BTCF0:USTF0",1688506658557,0.88224238,30801.0,30800.0,0.00990369]
["bitfinex-derivatives","BTCF0:USTF0",1688506658748,1.409375,30801.0,30800.0,0.00990369]
["bitfinex-derivatives","BTCF0:USTF0",1688506659052,1.409375,30801.0,30800.0,0.00490176]
["bitfinex-derivatives","BTCF0:USTF0",1688506659053,1.60366778,30801.0,30800.0,0.00490176]
["bitfinex-derivatives","BTCF0:USTF0",1688506659239,1.409375,30801.0,30800.0,0.00490176]
["bitfinex-derivatives","BTCF0:USTF0",1688506660845,1.60366058,30801.0,30800.0,0.00490176]
["bitfinex-derivatives","BTCF0:USTF0",1688506661553,1.60366493,30801.0,30800.0,0.00490176]
["bitfinex-derivatives","BTCF0:USTF0",1688506665255,0.88206493,30801.0,30800.0,0.00490176]
["bitfinex-derivatives","BTCF0:USTF0",1688506665556,1.60366493,30801.0,30800.0,0.00490176]
["bitfinex-derivatives","BTCF0:USTF0",1688506666055,1.409375,30801.0,30800.0,0.00490176]
["bitfinex-derivatives","BTCF0:USTF0",1688506668851,1.409375,30801.0,30800.0,0.0056439]
["bitfinex-derivatives","BTCF0:USTF0",1688506669752,1.60366493,30801.0,30800.0,0.0056439]
["bitfinex-derivatives","BTCF0:USTF0",1688506670154,0.88206493,30801.0,30800.0,0.0056439]
["bitfinex-derivatives","BTCF0:USTF0",1688506670365,1.409375,30801.0,30800.0,0.0056439]
["bitfinex-derivatives","BTCF0:USTF0",1688506671152,1.60366493,30801.0,30800.0,0.00535498]
["bitfinex-derivatives","BTCF0:USTF0",1688506671454,2.27794863,30801.0,30800.0,0.00535498]
["bitfinex-derivatives","BTCF0:USTF0",1688506671645,2.27794863,30801.0,30798.0,0.31598699]
["bitfinex-derivatives","BTCF0:USTF0",1688506671841,0.370976,30799.0,30798.0,0.31598699]
["bitfinex-derivatives","BTCF0:USTF0",1688506672355,0.370976,30799.0,30798.0,0.31627653]
["bitfinex-derivatives","BTCF0:USTF0",1688506672750,0.370976,30799.0,30798.0,0.31827653]
["bitfinex-derivatives","BTCF0:USTF0",1688506672959,0.731776,30799.0,30798.0,0.3020327]
["bitfinex-derivatives","BTCF0:USTF0",1688506673264,0.731776,30799.0,30798.0,0.00228954]
["bitfinex-derivatives","BTCF0:USTF0",1688506673450,1.60135301,30799.0,30794.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1688506673646,0.7123,30795.0,30794.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1688506673850,0.78617351,30795.0,30794.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1688506674354,0.78617351,30795.0,30794.0,0.33314587]
["bitfinex-derivatives","BTCF0:USTF0",1688506674654,0.78817351,30795.0,30794.0,0.33114587]
["bitfinex-derivatives","BTCF0:USTF0",1688506674851,0.79317351,30795.0,30794.0,0.33114587]
["bitfinex-derivatives","BTCF0:USTF0",1688506675656,0.738778,30795.0,30794.0,0.33114587]
["bitfinex-derivatives","BTCF0:USTF0",1688506675957,0.79317351,30795.0,30794.0,0.33114587]
["bitfinex-derivatives","BTCF0:USTF0",1688506676343,0.738778,30795.0,30794.0,0.66303108]
["bitfinex-derivatives","BTCF0:USTF0",1688506677043,0.90069846,30795.0,30794.0,0.66303108]
["bitfinex-derivatives","BTCF0:USTF0",1688506679357,1.26149846,30795.0,30794.0,0.66303108]
["bitfinex-derivatives","BTCF0:USTF0",1688506680360,1.26149846,30795.0,30794.0,0.33223108]
["bitfinex-derivatives","BTCF0:USTF0",1688506680560,1.099578,30795.0,30794.0,0.00583108]
["bitfinex-derivatives","BTCF0:USTF0",1688506688562,1.26145583,30795.0,30794.0,0.00583108]
["bitfinex-derivatives","BTCF0:USTF0",1688506688764,1.57925583,30795.0,30794.0,0.00583108]
["bitfinex-derivatives","BTCF0:USTF0",1688506690068,1.60531575,30795.0,30794.0,0.00583108]
["bitfinex-derivatives","BTCF0:USTF0",1688506690362,1.44343792,30795.0,30794.0,0.00583108]
["bitfinex-derivatives","BTCF0:USTF0",1688506690566,1.60529789,30795.0,30794.0,0.00583108]
["bitfinex-derivatives","BTCF0:USTF0",1688506690967,1.44343792,30795.0,30794.0,0.00583108]
["bitfinex-derivatives","BTCF0:USTF0",1688506691466,1.60531146,30795.0,30794.0,0.00583108]
["bitfinex-derivatives","BTCF0:USTF0",1688506693568,1.44343792,30795.0,30794.0,0.00583108]
["bitfinex-derivatives","BTCF0:USTF0",1688506694678,1.60531398,30795.0,30794.0,0.00583108]
["bitfinex-derivatives","BTCF0:USTF0",1688506695173,1.24451398,30795.0,30794.0,0.00583108]
["bitfinex-derivatives","BTCF0:USTF0",1688506697973,0.92671398,30795.0,30794.0,0.00583108]
["bitfinex-derivatives","BTCF0:USTF0",1688506702979,0.56591398,30795.0,30794.0,0.00583108]
["bitfinex-derivatives","BTCF0:USTF0",1688506703173,0.92671398,30795.0,30794.0,0.00583108]
["bitfinex-derivatives","BTCF0:USTF0",1688506703677,0.76483792,30795.0,30794.0,0.00583108]
["bitfinex-derivatives","BTCF0:USTF0",1688506709474,0.76483792,30795.0,30791.0,0.0004871]
["bitfinex-derivatives","BTCF0:USTF0",1688506709674,1.32308993,30792.0,30782.0,0.07146074]
["bitfinex-derivatives","BTCF0:USTF0",1688506709973,0.52270579,30787.0,30785.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1688506710277,0.96775752,30786.0,30785.0,0.26565068]
["bitfinex-derivatives","BTCF0:USTF0",1688506710583,0.96775752,30786.0,30783.0,0.32572531]
["bitfinex-derivatives","BTCF0:USTF0",1688506710584,0.96775752,30786.0,30783.0,0.00032531]
["bitfinex-derivatives","BTCF0:USTF0",1688506710779,0.3515,30784.0,30783.0,0.00032531]
["bitfinex-derivatives","BTCF0:USTF0",1688506710981,0.370985,30784.0,30783.0,0.00032531]
["bitfinex-derivatives","BTCF0:USTF0",1688506711875,0.371985,30784.0,30783.0,0.02832531]
["bitfinex-derivatives","BTCF0:USTF0",1688506712485,0.732785,30784.0,30783.0,0.04932531]
["bitfinex-derivatives","BTCF0:USTF0",1688506713282,0.733785,30784.0,30783.0,0.04932531]
["bitfinex-derivatives","BTCF0:USTF0",1688506713676,0.737785,30784.0,30783.0,0.02832531]
["bitfinex-derivatives","BTCF0:USTF0",1688506714478,0.738785,30784.0,30783.0,0.00032531]
["bitfinex-derivatives","BTCF0:USTF0",1688506717180,0.75879656,30784.0,30783.0,0.00032531]
["bitfinex-derivatives","BTCF0:USTF0",1688506719376,0.78428063,30784.0,30783.0,0.00032531]
["bitfinex-derivatives","BTCF0:USTF0",1688506724385,0.78428063,30784.0,30782.0,0.32742306]
["bitfinex-derivatives","BTCF0:USTF0",1688506724686,0.370985,30783.0,30782.0,0.32742306]
["bitfinex-derivatives","BTCF0:USTF0",1688506725286,0.370985,30783.0,30782.0,0.32783581]
["bitfinex-derivatives","BTCF0:USTF0",1688506725682,0.371985,30783.0,30782.0,0.33583581]
["bitfinex-derivatives","BTCF0:USTF0",1688506725881,0.371985,30783.0,30782.0,0.33983581]
["bitfinex-derivatives","BTCF0:USTF0",1688506726488,0.372985,30783.0,30782.0,0.35283581]
["bitfinex-derivatives","BTCF0:USTF0",1688506726890,0.372985,30783.0,30782.0,0.35983581]
["bitfinex-derivatives","BTCF0:USTF0",1688506727195,0.372985,30783.0,30782.0,0.35383581]
["bitfinex-derivatives","BTCF0:USTF0",1688506727392,0.372985,30783.0,30782.0,0.34683581]
["bitfinex-derivatives","BTCF0:USTF0",1688506727892,0.372985,30783.0,30782.0,0.35383581]
["bitfinex-derivatives","BTCF0:USTF0",1688506728396,0.372985,30783.0,30782.0,0.34683581]
["bitfinex-derivatives","BTCF0:USTF0",1688506728592,0.372985,30783.0,30782.0,0.35283581]
["bitfinex-derivatives","BTCF0:USTF0",1688506729295,0.372985,30783.0,30782.0,0.34683581]
["bitfinex-derivatives","BTCF0:USTF0",1688506733384,0.39285904,30783.0,30782.0,0.34683581]
["bitfinex-derivatives","BTCF0:USTF0",1688506735290,0.39285904,30783.0,30782.0,0.32735081]
["bitfinex-derivatives","BTCF0:USTF0",1688506736796,0.39285904,30783.0,30782.0,0.34683581]
["bitfinex-derivatives","BTCF0:USTF0",1688506740904,0.75365904,30783.0,30782.0,0.34683581]
["bitfinex-derivatives","BTCF0:USTF0",1688506743409,0.75365904,30783.0,30782.0,0.32735081]
["bitfinex-derivatives","BTCF0:USTF0",1688506743812,0.75365904,30783.0,30782.0,0.34683681]
["bitfinex-derivatives","BTCF0:USTF0",1688506746015,0.75365904,30783.0,30782.0,0.3650665]
["bitfinex-derivatives","BTCF0:USTF0",1688506746307,0.75365904,30783.0,30782.0,0.34683681]
["bitfinex-derivatives","BTCF0:USTF0",1688506746509,0.75365904,30783.0,30782.0,0.3650665]
["bitfinex-derivatives","BTCF0:USTF0",1688506746913,0.75365904,30783.0,30782.0,0.34683681]
["bitfinex-derivatives","BTCF0:USTF0",1688506747118,0.75365904,30783.0,30782.0,0.3650665]
["bitfinex-derivatives","BTCF0:USTF0",1688506747320,0.75365904,30783.0,30782.0,0.34683681]
["bitfinex-derivatives","BTCF0:USTF0",1688506747519,0.75365904,30783.0,30782.0,0.32735081]
["bitfinex-derivatives","BTCF0:USTF0",1688506750025,0.75365904,30783.0,30782.0,0.34683681]
["bitfinex-derivatives","BTCF0:USTF0",1688506751520,0.75365904,30783.0,30782.0,0.36568626]
["bitfinex-derivatives","BTCF0:USTF0",1688506752421,0.75365904,30783.0,30782.0,0.38391595]
["bitfinex-derivatives","BTCF0:USTF0",1688506753018,0.75365904,30783.0,30782.0,0.36568626]
["bitfinex-derivatives","BTCF0:USTF0",1688506753219,0.75365904,30783.0,30782.0,0.38391595]
["bitfinex-derivatives","BTCF0:USTF0",1688506753633,0.75365904,30783.0,30782.0,0.36568626]
["bitfinex-derivatives","BTCF0:USTF0",1688506753927,0.75365904,30783.0,30782.0,0.67825081]
["bitfinex-derivatives","BTCF0:USTF0",1688506754523,0.91556483,30783.0,30782.0,0.67825081]
["bitfinex-derivatives","BTCF0:USTF0",1688506754918,0.91556483,30783.0,30782.0,0.6964805]
["bitfinex-derivatives","BTCF0:USTF0",1688506755336,0.91556483,30783.0,30782.0,0.6944805]
["bitfinex-derivatives","BTCF0:USTF0",1688506756225,0.75365904,30783.0,30782.0,0.6944805]
["bitfinex-derivatives","BTCF0:USTF0",1688506756725,0.75365904,30783.0,30782.0,0.74121155]
["bitfinex-derivatives","BTCF0:USTF0",1688506757127,0.75365904,30783.0,30782.0,0.75944124]
["bitfinex-derivatives","BTCF0:USTF0",1688506757427,0.75365904,30783.0,30782.0,0.74121155]
["bitfinex-derivatives","BTCF0:USTF0",1688506758025,0.39285904,30783.0,30782.0,0.74121155]
["bitfinex-derivatives","BTCF0:USTF0",1688506758228,0.91556483,30783.0,30782.0,0.75944124]
["bitfinex-derivatives","BTCF0:USTF0",1688506758436,0.91556483,30783.0,30782.0,0.77829069]
["bitfinex-derivatives","BTCF0:USTF0",1688506758724,0.75365904,30783.0,30782.0,0.77829069]
["bitfinex-derivatives","BTCF0:USTF0",1688506759529,0.75365904,30783.0,30782.0,0.411161]
["bitfinex-derivatives","BTCF0:USTF0",1688506759729,0.75365904,30783.0,30782.0,0.32735081]
["bitfinex-derivatives","BTCF0:USTF0",1688506760122,1.07365904,30783.0,30782.0,0.32735081]
["bitfinex-derivatives","BTCF0:USTF0",1688506760518,1.07365904,30783.0,30782.0,0.01941275]
["bitfinex-derivatives","BTCF0:USTF0",1688506763632,1.2357372,30783.0,30782.0,0.01941275]
["bitfinex-derivatives","BTCF0:USTF0",1688506771144,1.07365904,30783.0,30782.0,0.01941275]
["bitfinex-derivatives","BTCF0:USTF0",1688506775849,0.71285904,30783.0,30782.0,0.01941275]
["bitfinex-derivatives","BTCF0:USTF0",1688506776042,1.07365904,30783.0,30782.0,0.01941275]
["bitfinex-derivatives","BTCF0:USTF0",1688506778747,1.23572055,30783.0,30782.0,0.01941275]
["bitfinex-derivatives","BTCF0:USTF0",1688506780648,1.21623192,30783.0,30782.0,0.39039775]
["bitfinex-derivatives","BTCF0:USTF0",1688506780843,0.54473192,30783.0,30782.0,0.71949775]
["bitfinex-derivatives","BTCF0:USTF0",1688506781045,0.02187404,30783.0,30782.0,0.75657689]
["bitfinex-derivatives","BTCF0:USTF0",1688506781344,0.0138318,30783.0,30782.0,0.75657689]
["bitfinex-derivatives","BTCF0:USTF0",1688506781945,0.0333168,30783.0,30782.0,0.75657689]
["bitfinex-derivatives","BTCF0:USTF0",1688506783545,0.0333168,30783.0,30782.0,0.76467549]
["bitfinex-derivatives","BTCF0:USTF0",1688506784347,0.0333168,30783.0,30782.0,0.75657689]
["bitfinex-derivatives","BTCF0:USTF0",1688506791151,0.0138318,30783.0,30782.0,0.75657689]
["bitfinex-derivatives","BTCF0:USTF0",1688506793747,0.17588968,30783.0,30782.0,0.75657689]
["bitfinex-derivatives","BTCF0:USTF0",1688506797262,0.0138318,30783.0,30782.0,0.75657689]
["bitfinex-derivatives","BTCF0:USTF0",1688506805765,0.0333168,30783.0,30782.0,0.75657689]
["bitfinex-derivatives","BTCF0:USTF0",1688506805966,0.03857724,30783.0,30782.0,0.75657689]
["bitfinex-derivatives","BTCF0:USTF0",1688506806669,0.021485,30783.0,30782.0,0.75657689]
["bitfinex-derivatives","BTCF0:USTF0",1688506807366,0.03857824,30783.0,30782.0,0.75657689]
["bitfinex-derivatives","BTCF0:USTF0",1688506807668,0.01909324,30783.0,30782.0,0.75657689]
["bitfinex-derivatives","BTCF0:USTF0",1688506808663,0.01909324,30783.0,30782.0,0.82153763]
["bitfinex-derivatives","BTCF0:USTF0",1688506811368,0.03857824,30783.0,30782.0,0.82153763]
["bitfinex-derivatives","BTCF0:USTF0",1688506821069,0.03857824,30783.0,30782.0,0.75657689]
["bitfinex-derivatives","BTCF0:USTF0",1688506821673,0.03857824,30783.0,30782.0,0.82153763]
["bitfinex-derivatives","BTCF0:USTF0",1688506823778,0.03857824,30783.0,30782.0,0.75657689]
["bitfinex-derivatives","BTCF0:USTF0",1688506827075,0.20063612,30783.0,30782.0,0.75657689]
["bitfinex-derivatives","BTCF0:USTF0",1688506827373,0.03857824,30783.0,30782.0,0.75657689]
["bitfinex-derivatives","BTCF0:USTF0",1688506827882,0.20063612,30783.0,30782.0,0.75657689]
["bitfinex-derivatives","BTCF0:USTF0",1688506831183,0.03857824,30783.0,30782.0,0.75657689]
["bitfinex-derivatives","BTCF0:USTF0",1688506835397,0.01909324,30783.0,30782.0,0.75657689]
["bitfinex-derivatives","BTCF0:USTF0",1688506835694,0.01433844,30783.0,30782.0,0.75657689]
["bitfinex-derivatives","BTCF0:USTF0",1688506838292,0.01433844,30783.0,30782.0,0.85401729]
["bitfinex-derivatives","BTCF0:USTF0",1688506838891,0.19588132,30783.0,30782.0,0.82156087]
["bitfinex-derivatives","BTCF0:USTF0",1688506839786,0.17639632,30783.0,30782.0,0.82156087]
["bitfinex-derivatives","BTCF0:USTF0",1688506843982,0.19588132,30783.0,30782.0,0.82156087]
["bitfinex-derivatives","BTCF0:USTF0",1688506846187,0.03382344,30783.0,30782.0,0.85401729]
["bitfinex-derivatives","BTCF0:USTF0",1688506858596,0.03382344,30783.0,30782.0,0.40507689]
["bitfinex-derivatives","BTCF0:USTF0",1688506858804,0.19588132,30783.0,30782.0,0.81886926]
["bitfinex-derivatives","BTCF0:USTF0",1688506859308,0.03382344,30783.0,30782.0,0.75387689]
["bitfinex-derivatives","BTCF0:USTF0",1688506860508,0.03382344,30783.0,30782.0,0.7356472]
["bitfinex-derivatives","BTCF0:USTF0",1688506860707,0.03382344,30783.0,30782.0,0.80063719]
["bitfinex-derivatives","BTCF0:USTF0",1688506861001,0.03382344,30783.0,30782.0,0.7356472]
["bitfinex-derivatives","BTCF0:USTF0",1688506861312,0.19588132,30783.0,30782.0,0.81886683]
["bitfinex-derivatives","BTCF0:USTF0",1688506862301,0.19588132,30783.0,30782.0,0.75387689]
["bitfinex-derivatives","BTCF0:USTF0",1688506862506,0.03382344,30783.0,30782.0,0.75387689]
["bitfinex-derivatives","BTCF0:USTF0",1688506862899,0.021485,30783.0,30782.0,0.75387689]
["bitfinex-derivatives","BTCF0:USTF0",1688506863308,0.18366329,30783.0,30782.0,0.75387689]
["bitfinex-derivatives","BTCF0:USTF0",1688506864714,0.18366329,30783.0,30782.0,0.81886683]
["bitfinex-derivatives","BTCF0:USTF0",1688506865012,0.18366329,30783.0,30782.0,0.75387689]
["bitfinex-derivatives","BTCF0:USTF0",1688506865415,0.021485,30783.0,30782.0,0.75387689]
["bitfinex-derivatives","BTCF0:USTF0",1688506865615,0.19598494,30783.0,30782.0,0.75387689]
["bitfinex-derivatives","BTCF0:USTF0",1688506868615,0.19598494,30783.0,30782.0,0.81886683]
["bitfinex-derivatives","BTCF0:USTF0",1688506868810,0.03381177,30783.0,30782.0,0.81886683]
["bitfinex-derivatives","BTCF0:USTF0",1688506871714,0.01432677,30783.0,30782.0,0.81886683]
["bitfinex-derivatives","BTCF0:USTF0",1688506872606,0.01432677,30783.0,30782.0,1.0983345]
["bitfinex-derivatives","BTCF0:USTF0",1688506872811,0.01432677,30783.0,30782.0,1.1048345]
["bitfinex-derivatives","BTCF0:USTF0",1688506872812,0.00622817,30783.0,30782.0,1.1048345]
["bitfinex-derivatives","BTCF0:USTF0",1688506873015,0.16217317,30786.0,30782.0,1.1048345]
["bitfinex-derivatives","BTCF0:USTF0",1688506873307,0.16213298,30787.0,30786.0,0.019483]
["bitfinex-derivatives","BTCF0:USTF0",1688506873507,0.16213298,30787.0,30786.0,0.370983]
["bitfinex-derivatives","BTCF0:USTF0",1688506874009,0.16213298,30787.0,30786.0,0.72936214]
["bitfinex-derivatives","BTCF0:USTF0",1688506874214,0.16213298,30787.0,30786.0,0.72968648]
["bitfinex-derivatives","BTCF0:USTF0",1688506874717,0.17113298,30787.0,30786.0,0.73168648]
["bitfinex-derivatives","BTCF0:USTF0",1688506875616,0.18113298,30787.0,30786.0,0.73368648]
["bitfinex-derivatives","BTCF0:USTF0",1688506876210,0.019,30787.0,30786.0,0.73368648]
["bitfinex-derivatives","BTCF0:USTF0",1688506880512,0.02980287,30787.0,30786.0,0.73368648]
["bitfinex-derivatives","BTCF0:USTF0",1688506881218,0.19185878,30787.0,30786.0,0.73368648]
["bitfinex-derivatives","BTCF0:USTF0",1688506887223,0.02980287,30787.0,30786.0,0.73368648]
["bitfinex-derivatives","BTCF0:USTF0",1688506887723,0.02980287,30787.0,30786.0,0.7597117]
["bitfinex-derivatives","BTCF0:USTF0",1688506891319,0.19185878,30787.0,30786.0,0.7597117]
["bitfinex-derivatives","BTCF0:USTF0",1688506892213,0.02980287,30787.0,30786.0,0.7597117]
["bitfinex-derivatives","BTCF0:USTF0",1688506893221,0.1918198,30787.0,30786.0,0.7597117]
["bitfinex-derivatives","BTCF0:USTF0",1688506893621,0.02980287,30787.0,30786.0,0.7597117]
["bitfinex-derivatives","BTCF0:USTF0",1688506893833,0.19182092,30787.0,30786.0,0.7597117]
["bitfinex-derivatives","BTCF0:USTF0",1688506897128,0.16250529,30789.0,30787.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688506897333,0.00048724,30789.0,30788.0,1.079783]
["bitfinex-derivatives","BTCF0:USTF0",1688506897632,0.00048724,30789.0,30788.0,1.11686214]
["bitfinex-derivatives","BTCF0:USTF0",1688506898229,0.00048724,30789.0,30788.0,1.11718795]
["bitfinex-derivatives","BTCF0:USTF0",1688506899029,0.00048724,30789.0,30788.0,1.18216258]
["bitfinex-derivatives","BTCF0:USTF0",1688506899340,0.00048724,30789.0,30788.0,1.11918795]
["bitfinex-derivatives","BTCF0:USTF0",1688506899527,0.00048724,30789.0,30788.0,1.18416258]
["bitfinex-derivatives","BTCF0:USTF0",1688506899728,0.00048724,30789.0,30788.0,1.18616258]
["bitfinex-derivatives","BTCF0:USTF0",1688506899923,0.00048724,30789.0,30788.0,1.21016258]
["bitfinex-derivatives","BTCF0:USTF0",1688506900124,0.00048724,30789.0,30788.0,1.23816258]
["bitfinex-derivatives","BTCF0:USTF0",1688506900530,0.00048724,30789.0,30788.0,1.21016258]
["bitfinex-derivatives","BTCF0:USTF0",1688506900727,0.00048724,30789.0,30788.0,1.23816258]
["bitfinex-derivatives","BTCF0:USTF0",1688506900926,0.49714135,30794.0,30788.0,1.20781529]
["bitfinex-derivatives","BTCF0:USTF0",1688506901126,0.49714135,30794.0,30793.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688506901336,0.18814135,30794.0,30793.0,0.37098]
["bitfinex-derivatives","BTCF0:USTF0",1688506901628,0.18814135,30794.0,30793.0,0.3962619]
["bitfinex-derivatives","BTCF0:USTF0",1688506901835,0.16201805,30794.0,30793.0,0.41449159]
["bitfinex-derivatives","BTCF0:USTF0",1688506902238,0.16201805,30794.0,30793.0,0.41481576]
["bitfinex-derivatives","BTCF0:USTF0",1688506902436,0.16201805,30794.0,30793.0,0.75311576]
["bitfinex-derivatives","BTCF0:USTF0",1688506902735,0.16201805,30794.0,30793.0,0.47081576]
["bitfinex-derivatives","BTCF0:USTF0",1688506903144,0.3228,30796.0,30793.0,0.47081576]
["bitfinex-derivatives","BTCF0:USTF0",1688506903145,0.16201805,30795.0,30793.0,0.47081576]
["bitfinex-derivatives","BTCF0:USTF0",1688506903442,0.16201805,30795.0,30794.0,0.40635814]
["bitfinex-derivatives","BTCF0:USTF0",1688506903626,0.16201805,30795.0,30794.0,0.41278893]
["bitfinex-derivatives","BTCF0:USTF0",1688506904231,0.16201805,30795.0,30794.0,0.41311263]
["bitfinex-derivatives","BTCF0:USTF0",1688506905353,0.16201805,30795.0,30794.0,0.46911263]
["bitfinex-derivatives","BTCF0:USTF0",1688506906538,0.16201805,30795.0,30794.0,0.78941263]
["bitfinex-derivatives","BTCF0:USTF0",1688506907343,0.51048849,30796.0,30794.0,0.78941263]
["bitfinex-derivatives","BTCF0:USTF0",1688506907641,0.51048849,30796.0,30795.0,0.38857914]
["bitfinex-derivatives","BTCF0:USTF0",1688506907941,0.52996649,30796.0,30795.0,0.41448455]
["bitfinex-derivatives","BTCF0:USTF0",1688506908243,0.52996649,30796.0,30795.0,0.41480777]
["bitfinex-derivatives","BTCF0:USTF0",1688506909028,0.52996649,30796.0,30795.0,0.43680777]
["bitfinex-derivatives","BTCF0:USTF0",1688506909230,0.52996649,30796.0,30795.0,0.46180777]
["bitfinex-derivatives","BTCF0:USTF0",1688506910135,0.89076649,30796.0,30795.0,0.46180777]
["bitfinex-derivatives","BTCF0:USTF0",1688506910938,0.89076649,30796.0,30795.0,0.46780777]
["bitfinex-derivatives","BTCF0:USTF0",1688506911237,0.89076649,30796.0,30795.0,0.47080777]
["bitfinex-derivatives","BTCF0:USTF0",1688506912039,0.70927044,30796.0,30795.0,0.47080777]
["bitfinex-derivatives","BTCF0:USTF0",1688506913040,0.72874844,30796.0,30795.0,0.47080777]
["bitfinex-derivatives","BTCF0:USTF0",1688506913839,0.87128849,30796.0,30795.0,0.47080777]
["bitfinex-derivatives","BTCF0:USTF0",1688506914039,0.87128849,30796.0,30795.0,0.44280777]
["bitfinex-derivatives","BTCF0:USTF0",1688506914242,0.87128849,30796.0,30795.0,0.47080777]
["bitfinex-derivatives","BTCF0:USTF0",1688506914437,0.87128849,30796.0,30795.0,0.44280777]
["bitfinex-derivatives","BTCF0:USTF0",1688506914746,0.87128849,30796.0,30795.0,0.47080777]
["bitfinex-derivatives","BTCF0:USTF0",1688506915141,0.34847044,30796.0,30795.0,0.47080777]
["bitfinex-derivatives","BTCF0:USTF0",1688506915341,0.51048849,30796.0,30795.0,0.47080777]
["bitfinex-derivatives","BTCF0:USTF0",1688506917748,0.18768849,30796.0,30795.0,0.47080777]
["bitfinex-derivatives","BTCF0:USTF0",1688506917939,0.18768849,30796.0,30795.0,0.47303303]
["bitfinex-derivatives","BTCF0:USTF0",1688506918948,0.02567044,30796.0,30795.0,0.47303303]
["bitfinex-derivatives","BTCF0:USTF0",1688506919251,0.16250517,30797.0,30795.0,0.47303303]
["bitfinex-derivatives","BTCF0:USTF0",1688506919438,0.16250517,30797.0,30796.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688506919635,0.16250517,30797.0,30796.0,0.06503907]
["bitfinex-derivatives","BTCF0:USTF0",1688506919843,0.00048712,30797.0,30796.0,0.06503907]
["bitfinex-derivatives","BTCF0:USTF0",1688506920245,0.00048712,30797.0,30796.0,0.06536212]
["bitfinex-derivatives","BTCF0:USTF0",1688506920442,0.00048712,30797.0,30796.0,0.09336212]
["bitfinex-derivatives","BTCF0:USTF0",1688506920948,0.00048712,30797.0,30796.0,0.12136212]
["bitfinex-derivatives","BTCF0:USTF0",1688506922952,0.02705877,30797.0,30796.0,0.12136212]
["bitfinex-derivatives","BTCF0:USTF0",1688506924753,0.04653577,30797.0,30796.0,0.47286212]
["bitfinex-derivatives","BTCF0:USTF0",1688506926742,0.01996412,30797.0,30796.0,0.47286212]
["bitfinex-derivatives","BTCF0:USTF0",1688506928949,0.01996412,30797.0,30796.0,0.45338412]
["bitfinex-derivatives","BTCF0:USTF0",1688506929258,0.18198217,30797.0,30796.0,0.45463243]
["bitfinex-derivatives","BTCF0:USTF0",1688506929857,0.18198217,30797.0,30796.0,0.47286212]
["bitfinex-derivatives","BTCF0:USTF0",1688506930352,0.18198217,30797.0,30796.0,0.45463243]
["bitfinex-derivatives","BTCF0:USTF0",1688506931650,0.18198217,30797.0,30796.0,0.47286212]
["bitfinex-derivatives","BTCF0:USTF0",1688506931956,0.18198217,30797.0,30796.0,0.45463243]
["bitfinex-derivatives","BTCF0:USTF0",1688506932148,0.18198217,30797.0,30796.0,0.47286212]
["bitfinex-derivatives","BTCF0:USTF0",1688506932545,0.18198217,30797.0,30796.0,0.45463243]
["bitfinex-derivatives","BTCF0:USTF0",1688506932745,0.18198217,30797.0,30796.0,0.47286212]
["bitfinex-derivatives","BTCF0:USTF0",1688506936357,0.01996412,30797.0,30796.0,0.47286212]
["bitfinex-derivatives","BTCF0:USTF0",1688506939454,0.18198217,30797.0,30796.0,0.47286212]
["bitfinex-derivatives","BTCF0:USTF0",1688506940048,0.18198217,30797.0,30796.0,0.45463243]
["bitfinex-derivatives","BTCF0:USTF0",1688506940955,0.18198217,30797.0,30796.0,0.47286212]
["bitfinex-derivatives","BTCF0:USTF0",1688506942853,0.01996412,30797.0,30796.0,0.47286212]
["bitfinex-derivatives","BTCF0:USTF0",1688506943050,0.18182664,30797.0,30796.0,0.47286212]
["bitfinex-derivatives","BTCF0:USTF0",1688506943250,0.01996412,30797.0,30796.0,0.47286212]
["bitfinex-derivatives","BTCF0:USTF0",1688506953949,0.01996412,30797.0,30796.0,0.45463243]
["bitfinex-derivatives","BTCF0:USTF0",1688506954151,0.01996412,30797.0,30796.0,0.47286212]
["bitfinex-derivatives","BTCF0:USTF0",1688506955160,0.21425107,30797.0,30796.0,0.47286212]
["bitfinex-derivatives","BTCF0:USTF0",1688506958863,0.01996412,30797.0,30796.0,0.47286212]
["bitfinex-derivatives","BTCF0:USTF0",1688506963462,0.01996412,30797.0,30796.0,0.4689449]
["bitfinex-derivatives","BTCF0:USTF0",1688506963973,0.01996412,30797.0,30796.0,0.46743011]
["bitfinex-derivatives","BTCF0:USTF0",1688506964274,0.01996412,30797.0,30796.0,0.46758893]
["bitfinex-derivatives","BTCF0:USTF0",1688506966472,0.21425107,30797.0,30796.0,0.46758893]
["bitfinex-derivatives","BTCF0:USTF0",1688506969874,0.01996412,30797.0,30796.0,0.46758893]
["bitfinex-derivatives","BTCF0:USTF0",1688506971682,0.2612661,30797.0,30796.0,0.46758893]
["bitfinex-derivatives","BTCF0:USTF0",1688506971978,0.06697915,30797.0,30796.0,0.46758893]
["bitfinex-derivatives","BTCF0:USTF0",1688506972974,0.01996412,30797.0,30796.0,0.46758893]
["bitfinex-derivatives","BTCF0:USTF0",1688506975874,0.01996412,30797.0,30796.0,0.44935924]
["bitfinex-derivatives","BTCF0:USTF0",1688506976073,0.01996412,30797.0,30796.0,0.46758893]
["bitfinex-derivatives","BTCF0:USTF0",1688506980373,0.01996412,30797.0,30796.0,0.43050979]
["bitfinex-derivatives","BTCF0:USTF0",1688506980574,0.01996412,30797.0,30796.0,0.44873948]
["bitfinex-derivatives","BTCF0:USTF0",1688506981078,0.01996412,30797.0,30796.0,0.46758893]
["bitfinex-derivatives","BTCF0:USTF0",1688506983080,0.38076412,30797.0,30796.0,0.46758893]
["bitfinex-derivatives","BTCF0:USTF0",1688506986073,0.01996412,30797.0,30796.0,0.46758893]
["bitfinex-derivatives","BTCF0:USTF0",1688506988579,0.00048712,30797.0,30796.0,0.46758893]
["bitfinex-derivatives","BTCF0:USTF0",1688506988780,0.16256717,30797.0,30796.0,0.46758893]
["bitfinex-derivatives","BTCF0:USTF0",1688506997791,0.00048712,30797.0,30796.0,0.46758893]
["bitfinex-derivatives","BTCF0:USTF0",1688506997994,0.16256717,30797.0,30796.0,0.46758893]
["bitfinex-derivatives","BTCF0:USTF0",1688506999487,0.16256717,30797.0,30796.0,0.82838893]
["bitfinex-derivatives","BTCF0:USTF0",1688507001785,0.00048712,30797.0,30796.0,0.82838893]
["bitfinex-derivatives","BTCF0:USTF0",1688507003488,0.00048712,30797.0,30796.0,0.46758893]
["bitfinex-derivatives","BTCF0:USTF0",1688507005482,0.16253324,30797.0,30796.0,0.46758893]
["bitfinex-derivatives","BTCF0:USTF0",1688507009794,0.16253324,30797.0,30796.0,0.82838893]
["bitfinex-derivatives","BTCF0:USTF0",1688507010196,0.00048712,30797.0,30796.0,0.82838893]
["bitfinex-derivatives","BTCF0:USTF0",1688507011892,0.16255834,30797.0,30796.0,0.46758893]
["bitfinex-derivatives","BTCF0:USTF0",1688507013988,0.47505834,30797.0,30796.0,0.46758893]
["bitfinex-derivatives","BTCF0:USTF0",1688507017391,0.16255834,30797.0,30796.0,0.46758893]
["bitfinex-derivatives","BTCF0:USTF0",1688507018903,0.00048712,30797.0,30796.0,0.53256356]
["bitfinex-derivatives","BTCF0:USTF0",1688507021105,0.00048712,30797.0,30796.0,1.24486356]
["bitfinex-derivatives","BTCF0:USTF0",1688507026405,0.00048712,30797.0,30796.0,1.17988893]
["bitfinex-derivatives","BTCF0:USTF0",1688507031117,0.16207122,30798.0,30796.0,1.14280979]
["bitfinex-derivatives","BTCF0:USTF0",1688507031303,0.16207122,30798.0,30797.0,0.721878]
["bitfinex-derivatives","BTCF0:USTF0",1688507031505,0.16207122,30798.0,30797.0,0.72492707]
["bitfinex-derivatives","BTCF0:USTF0",1688507031908,0.16207122,30798.0,30797.0,0.76200621]
["bitfinex-derivatives","BTCF0:USTF0",1688507032311,0.18825983,30799.0,30797.0,0.76248707]
["bitfinex-derivatives","BTCF0:USTF0",1688507032510,0.18825983,30799.0,30798.0,0.38857914]
["bitfinex-derivatives","BTCF0:USTF0",1688507032712,0.18825983,30799.0,30798.0,0.41110421]
["bitfinex-derivatives","BTCF0:USTF0",1688507033217,0.18825983,30799.0,30798.0,0.71390421]
["bitfinex-derivatives","BTCF0:USTF0",1688507033412,0.18825983,30799.0,30798.0,0.71438432]
["bitfinex-derivatives","BTCF0:USTF0",1688507034016,0.02618861,30799.0,30798.0,0.71438432]
["bitfinex-derivatives","BTCF0:USTF0",1688507034313,0.16207122,30800.0,30798.0,0.74238432]
["bitfinex-derivatives","BTCF0:USTF0",1688507034505,0.16207122,30800.0,30799.0,0.76715614]
["bitfinex-derivatives","BTCF0:USTF0",1688507034708,0.16207122,30800.0,30799.0,0.77020275]
["bitfinex-derivatives","BTCF0:USTF0",1688507035315,0.16207122,30800.0,30799.0,0.77068211]
["bitfinex-derivatives","BTCF0:USTF0",1688507035710,0.16255827,30801.0,30799.0,0.77068211]
["bitfinex-derivatives","BTCF0:USTF0",1688507036012,0.16255827,30801.0,30800.0,0.40805514]
["bitfinex-derivatives","BTCF0:USTF0",1688507037416,0.00048705,30801.0,30800.0,0.41705514]
["bitfinex-derivatives","BTCF0:USTF0",1688507037813,0.00048705,30801.0,30800.0,0.42905514]
["bitfinex-derivatives","BTCF0:USTF0",1688507038511,0.16255827,30801.0,30800.0,0.42905514]
["bitfinex-derivatives","BTCF0:USTF0",1688507038713,0.00048705,30801.0,30800.0,0.42905514]
["bitfinex-derivatives","BTCF0:USTF0",1688507040326,0.16207122,30802.0,30801.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688507040618,0.16207122,30802.0,30801.0,0.38982445]
["bitfinex-derivatives","BTCF0:USTF0",1688507040808,0.16207122,30802.0,30801.0,0.70882445]
["bitfinex-derivatives","BTCF0:USTF0",1688507041012,0.16207122,30802.0,30801.0,0.72705414]
["bitfinex-derivatives","BTCF0:USTF0",1688507041403,0.3077,30803.0,30801.0,0.72705414]
["bitfinex-derivatives","BTCF0:USTF0",1688507041605,0.3077,30803.0,30802.0,0.40635414]
["bitfinex-derivatives","BTCF0:USTF0",1688507042622,0.3087,30803.0,30802.0,0.40635414]
["bitfinex-derivatives","BTCF0:USTF0",1688507043120,0.3097,30803.0,30802.0,0.40835414]
["bitfinex-derivatives","BTCF0:USTF0",1688507044021,0.3097,30803.0,30802.0,0.42608953]
["bitfinex-derivatives","BTCF0:USTF0",1688507045321,0.3097,30803.0,30802.0,0.42648669]
["bitfinex-derivatives","BTCF0:USTF0",1688507049319,0.3097,30803.0,30802.0,0.42608953]
["bitfinex-derivatives","BTCF0:USTF0",1688507049517,0.47168795,30803.0,30802.0,0.42608953]
["bitfinex-derivatives","BTCF0:USTF0",1688507050108,0.3097,30803.0,30802.0,0.42608953]
["bitfinex-derivatives","BTCF0:USTF0",1688507050324,0.16198795,30804.0,30802.0,0.77928953]
["bitfinex-derivatives","BTCF0:USTF0",1688507050516,0.16198795,30804.0,30803.0,0.36972969]
["bitfinex-derivatives","BTCF0:USTF0",1688507050709,0.50166195,30804.0,30803.0,0.38920369]
["bitfinex-derivatives","BTCF0:USTF0",1688507051013,0.50166195,30804.0,30803.0,0.40805314]
["bitfinex-derivatives","BTCF0:USTF0",1688507051410,0.50166195,30804.0,30803.0,0.40905314]
["bitfinex-derivatives","BTCF0:USTF0",1688507051718,0.50266195,30804.0,30803.0,0.40905314]
["bitfinex-derivatives","BTCF0:USTF0",1688507052620,0.50266195,30804.0,30803.0,0.41005314]
["bitfinex-derivatives","BTCF0:USTF0",1688507056533,0.340674,30804.0,30803.0,0.41005314]
["bitfinex-derivatives","BTCF0:USTF0",1688507059128,0.340674,30804.0,30803.0,0.42777776]
["bitfinex-derivatives","BTCF0:USTF0",1688507060334,0.3212,30804.0,30803.0,0.42777776]
["bitfinex-derivatives","BTCF0:USTF0",1688507061034,0.3212,30804.0,30803.0,0.77927776]
["bitfinex-derivatives","BTCF0:USTF0",1688507061438,0.48315587,30804.0,30803.0,0.77927776]
["bitfinex-derivatives","BTCF0:USTF0",1688507062129,0.48315587,30804.0,30803.0,0.80579972]
["bitfinex-derivatives","BTCF0:USTF0",1688507064036,0.3212,30804.0,30803.0,0.80579972]
["bitfinex-derivatives","BTCF0:USTF0",1688507068241,0.3212,30804.0,30803.0,1.16659972]
["bitfinex-derivatives","BTCF0:USTF0",1688507070240,0.001,30804.0,30803.0,1.16659972]
["bitfinex-derivatives","BTCF0:USTF0",1688507071036,0.001,30804.0,30803.0,0.81509972]
["bitfinex-derivatives","BTCF0:USTF0",1688507071536,0.16295587,30804.0,30803.0,0.81509972]
["bitfinex-derivatives","BTCF0:USTF0",1688507079138,0.001,30804.0,30803.0,0.81509972]
["bitfinex-derivatives","BTCF0:USTF0",1688507081047,0.001,30804.0,30803.0,1.16659972]
["bitfinex-derivatives","BTCF0:USTF0",1688507085952,0.001,30804.0,30803.0,0.80579972]
["bitfinex-derivatives","BTCF0:USTF0",1688507086156,0.001,30804.0,30803.0,1.16659972]
["bitfinex-derivatives","BTCF0:USTF0",1688507090453,0.001,30804.0,30803.0,0.80579972]
["bitfinex-derivatives","BTCF0:USTF0",1688507090647,0.16295587,30804.0,30803.0,1.16659972]
["bitfinex-derivatives","BTCF0:USTF0",1688507091047,0.3258,30806.0,30803.0,1.12952058]
["bitfinex-derivatives","BTCF0:USTF0",1688507091248,0.3258,30806.0,30805.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688507091547,0.3258,30806.0,30805.0,0.38607449]
["bitfinex-derivatives","BTCF0:USTF0",1688507091747,0.3258,30806.0,30805.0,0.42315363]
["bitfinex-derivatives","BTCF0:USTF0",1688507092445,0.3258,30806.0,30805.0,0.42515363]
["bitfinex-derivatives","BTCF0:USTF0",1688507092640,0.3258,30806.0,30805.0,0.42715363]
["bitfinex-derivatives","BTCF0:USTF0",1688507094651,0.52031649,30806.0,30805.0,0.42715363]
["bitfinex-derivatives","BTCF0:USTF0",1688507095856,0.3258,30806.0,30805.0,0.42715363]
["bitfinex-derivatives","BTCF0:USTF0",1688507096049,0.52031649,30806.0,30805.0,0.42715363]
["bitfinex-derivatives","BTCF0:USTF0",1688507096654,0.3258,30806.0,30805.0,0.42715363]
["bitfinex-derivatives","BTCF0:USTF0",1688507096861,0.52031649,30806.0,30805.0,0.42715363]
["bitfinex-derivatives","BTCF0:USTF0",1688507097957,0.52031649,30806.0,30805.0,0.77865363]
["bitfinex-derivatives","BTCF0:USTF0",1688507098853,0.3258,30806.0,30805.0,0.77865363]
["bitfinex-derivatives","BTCF0:USTF0",1688507099452,0.52031649,30806.0,30805.0,0.77865363]
["bitfinex-derivatives","BTCF0:USTF0",1688507100464,0.3258,30806.0,30805.0,0.77865363]
["bitfinex-derivatives","BTCF0:USTF0",1688507101163,0.51528849,30807.0,30806.0,0.05655114]
["bitfinex-derivatives","BTCF0:USTF0",1688507101363,0.51528849,30807.0,30806.0,0.74072145]
["bitfinex-derivatives","BTCF0:USTF0",1688507101559,0.320772,30807.0,30806.0,0.77664542]
["bitfinex-derivatives","BTCF0:USTF0",1688507102356,0.320772,30807.0,30806.0,0.77864542]
["bitfinex-derivatives","BTCF0:USTF0",1688507103060,0.320772,30807.0,30806.0,0.78064542]
["bitfinex-derivatives","BTCF0:USTF0",1688507103666,0.3013,30807.0,30806.0,0.78064542]
["bitfinex-derivatives","BTCF0:USTF0",1688507106274,0.38027,30810.0,30806.0,0.74416628]
["bitfinex-derivatives","BTCF0:USTF0",1688507106474,0.40675189,30810.0,30809.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1688507106776,0.38728189,30810.0,30809.0,0.38872115]
["bitfinex-derivatives","BTCF0:USTF0",1688507106977,0.38728189,30810.0,30809.0,0.42580029]
["bitfinex-derivatives","BTCF0:USTF0",1688507107270,0.38728189,30810.0,30809.0,0.75478503]
["bitfinex-derivatives","BTCF0:USTF0",1688507108286,0.3074,30812.0,30809.0,0.75478503]
["bitfinex-derivatives","BTCF0:USTF0",1688507108475,0.3074,30812.0,30811.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688507108675,0.0201467,30813.0,30811.0,0.370969]
["bitfinex-derivatives","BTCF0:USTF0",1688507108875,0.0201467,30813.0,30812.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688507109077,0.06713699,30813.0,30812.0,0.43041318]
["bitfinex-derivatives","BTCF0:USTF0",1688507109979,0.06713699,30813.0,30812.0,0.43241318]
["bitfinex-derivatives","BTCF0:USTF0",1688507110180,0.09270735,30813.0,30812.0,0.43241318]
["bitfinex-derivatives","BTCF0:USTF0",1688507110378,0.04571706,30813.0,30812.0,0.43441318]
["bitfinex-derivatives","BTCF0:USTF0",1688507110774,0.09270735,30813.0,30812.0,0.43441318]
["bitfinex-derivatives","BTCF0:USTF0",1688507110975,0.31947229,30813.0,30812.0,0.43441318]
["bitfinex-derivatives","BTCF0:USTF0",1688507112682,0.09270735,30813.0,30812.0,0.43441318]
["bitfinex-derivatives","BTCF0:USTF0",1688507115790,0.09270735,30813.0,30812.0,0.43341318]
["bitfinex-derivatives","BTCF0:USTF0",1688507115988,0.09270735,30813.0,30812.0,0.43141318]
["bitfinex-derivatives","BTCF0:USTF0",1688507116193,0.09270735,30813.0,30812.0,0.43241318]
["bitfinex-derivatives","BTCF0:USTF0",1688507117989,0.09270735,30813.0,30812.0,0.73761318]
["bitfinex-derivatives","BTCF0:USTF0",1688507118493,0.31952637,30813.0,30812.0,0.73761318]
["bitfinex-derivatives","BTCF0:USTF0",1688507123492,0.09270735,30813.0,30812.0,0.73761318]
["bitfinex-derivatives","BTCF0:USTF0",1688507123996,0.24011567,30813.0,30812.0,0.73761318]
["bitfinex-derivatives","BTCF0:USTF0",1688507125885,0.24011567,30813.0,30812.0,0.73661318]
["bitfinex-derivatives","BTCF0:USTF0",1688507126093,0.24011567,30813.0,30812.0,0.73761318]
["bitfinex-derivatives","BTCF0:USTF0",1688507128100,0.24011567,30813.0,30812.0,0.73661318]
["bitfinex-derivatives","BTCF0:USTF0",1688507128399,0.24011567,30813.0,30812.0,0.73761318]
["bitfinex-derivatives","BTCF0:USTF0",1688507131598,0.09270688,30813.0,30812.0,0.73761318]
["bitfinex-derivatives","BTCF0:USTF0",1688507131994,0.09270688,30813.0,30812.0,0.73661318]
["bitfinex-derivatives","BTCF0:USTF0",1688507132196,0.09270688,30813.0,30812.0,0.73761318]
["bitfinex-derivatives","BTCF0:USTF0",1688507132892,0.07323888,30813.0,30812.0,0.73761318]
["bitfinex-derivatives","BTCF0:USTF0",1688507133102,0.02624906,30813.0,30812.0,0.73761318]
["bitfinex-derivatives","BTCF0:USTF0",1688507134000,0.07323856,30813.0,30812.0,0.73761318]
["bitfinex-derivatives","BTCF0:USTF0",1688507137807,0.07323856,30813.0,30812.0,0.73661318]
["bitfinex-derivatives","BTCF0:USTF0",1688507138009,0.07323856,30813.0,30812.0,0.73761318]
["bitfinex-derivatives","BTCF0:USTF0",1688507139114,0.22064681,30813.0,30812.0,0.73761318]
["bitfinex-derivatives","BTCF0:USTF0",1688507139316,0.22064681,30813.0,30812.0,0.73661318]
["bitfinex-derivatives","BTCF0:USTF0",1688507139520,0.22064681,30813.0,30812.0,0.73761318]
["bitfinex-derivatives","BTCF0:USTF0",1688507142716,0.02624906,30813.0,30812.0,0.73761318]
["bitfinex-derivatives","BTCF0:USTF0",1688507146624,0.22064681,30813.0,30812.0,0.73761318]
["bitfinex-derivatives","BTCF0:USTF0",1688507150317,0.02624906,30813.0,30812.0,0.73761318]
["bitfinex-derivatives","BTCF0:USTF0",1688507150511,0.07323775,30813.0,30812.0,0.73761318]
["bitfinex-derivatives","BTCF0:USTF0",1688507152816,0.27448641,30813.0,30812.0,0.73761318]
["bitfinex-derivatives","BTCF0:USTF0",1688507154219,0.19525633,30813.0,30812.0,0.73761318]
["bitfinex-derivatives","BTCF0:USTF0",1688507157920,0.19525633,30813.0,30812.0,0.74432129]
["bitfinex-derivatives","BTCF0:USTF0",1688507158918,0.22681902,30815.0,30812.0,1.45572129]
["bitfinex-derivatives","BTCF0:USTF0",1688507159125,0.27380578,30815.0,30814.0,0.370967]
["bitfinex-derivatives","BTCF0:USTF0",1688507159320,0.27380578,30815.0,30814.0,0.40248326]
["bitfinex-derivatives","BTCF0:USTF0",1688507159719,0.27380578,30815.0,30814.0,0.4395624]
["bitfinex-derivatives","BTCF0:USTF0",1688507159922,0.27380578,30815.0,30814.0,0.4405624]
["bitfinex-derivatives","BTCF0:USTF0",1688507160334,0.29327278,30815.0,30814.0,0.4405624]
["bitfinex-derivatives","BTCF0:USTF0",1688507160921,0.29327278,30815.0,30814.0,0.4415624]
["bitfinex-derivatives","BTCF0:USTF0",1688507161625,0.09205485,30815.0,30814.0,0.4415624]
["bitfinex-derivatives","BTCF0:USTF0",1688507161832,0.07258785,30815.0,30814.0,0.4415624]
["bitfinex-derivatives","BTCF0:USTF0",1688507163629,0.29945453,30815.0,30814.0,0.4415624]
["bitfinex-derivatives","BTCF0:USTF0",1688507166828,0.27385344,30815.0,30814.0,0.4415624]
["bitfinex-derivatives","BTCF0:USTF0",1688507169334,0.02551608,30816.0,30815.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688507169538,0.27385209,30817.0,30815.0,0.78795553]
["bitfinex-derivatives","BTCF0:USTF0",1688507169732,0.27385209,30817.0,30816.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688507169932,0.27385209,30817.0,30816.0,0.674166]
["bitfinex-derivatives","BTCF0:USTF0",1688507170132,0.27385209,30817.0,30816.0,0.71124514]
["bitfinex-derivatives","BTCF0:USTF0",1688507171234,0.29973467,30817.0,30816.0,0.71124514]
["bitfinex-derivatives","BTCF0:USTF0",1688507171941,0.29973467,30817.0,30816.0,0.71524514]
["bitfinex-derivatives","BTCF0:USTF0",1688507176945,0.31919967,30817.0,30816.0,0.71524514]
["bitfinex-derivatives","BTCF0:USTF0",1688507179144,0.31919967,30817.0,30816.0,0.75117563]
["bitfinex-derivatives","BTCF0:USTF0",1688507180048,0.31919967,30817.0,30816.0,0.74917563]
["bitfinex-derivatives","BTCF0:USTF0",1688507180248,0.31919967,30817.0,30816.0,0.75017563]
["bitfinex-derivatives","BTCF0:USTF0",1688507180451,0.09233299,30817.0,30816.0,0.75017563]
["bitfinex-derivatives","BTCF0:USTF0",1688507180747,0.07286799,30817.0,30816.0,0.74917563]
["bitfinex-derivatives","BTCF0:USTF0",1688507180943,0.02588258,30817.0,30816.0,0.74917563]
["bitfinex-derivatives","BTCF0:USTF0",1688507181135,0.21419844,30818.0,30816.0,0.74917563]
["bitfinex-derivatives","BTCF0:USTF0",1688507181336,0.21419844,30818.0,30817.0,0.40804414]
["bitfinex-derivatives","BTCF0:USTF0",1688507181540,0.21419844,30818.0,30817.0,0.44397308]
["bitfinex-derivatives","BTCF0:USTF0",1688507183147,0.00032369,30818.0,30817.0,0.44597308]
["bitfinex-derivatives","BTCF0:USTF0",1688507183447,0.00032369,30818.0,30817.0,0.44797308]
["bitfinex-derivatives","BTCF0:USTF0",1688507183645,0.02671575,30818.0,30817.0,0.44797308]
["bitfinex-derivatives","BTCF0:USTF0",1688507183845,0.00032369,30818.0,30817.0,0.44797308]
["bitfinex-derivatives","BTCF0:USTF0",1688507186246,0.01978769,30818.0,30817.0,0.44797308]
["bitfinex-derivatives","BTCF0:USTF0",1688507191655,0.18175822,30818.0,30817.0,0.44797308]
["bitfinex-derivatives","BTCF0:USTF0",1688507191952,0.18175822,30818.0,30817.0,0.41089394]
["bitfinex-derivatives","BTCF0:USTF0",1688507192860,0.01978769,30818.0,30817.0,0.42912363]
["bitfinex-derivatives","BTCF0:USTF0",1688507193054,0.18176282,30818.0,30817.0,0.44797308]
["bitfinex-derivatives","BTCF0:USTF0",1688507193358,0.18176015,30818.0,30817.0,0.44797308]
["bitfinex-derivatives","BTCF0:USTF0",1688507193556,0.18176015,30818.0,30817.0,0.41089394]
["bitfinex-derivatives","BTCF0:USTF0",1688507194255,0.18176015,30818.0,30817.0,0.42912363]
["bitfinex-derivatives","BTCF0:USTF0",1688507194456,0.18176015,30818.0,30817.0,0.41089394]
["bitfinex-derivatives","BTCF0:USTF0",1688507194960,0.18176015,30818.0,30817.0,0.42912363]
["bitfinex-derivatives","BTCF0:USTF0",1688507195356,0.18176015,30818.0,30817.0,0.42712363]
["bitfinex-derivatives","BTCF0:USTF0",1688507195652,0.18176015,30818.0,30817.0,0.44797308]
["bitfinex-derivatives","BTCF0:USTF0",1688507196053,0.54256015,30818.0,30817.0,0.44797308]
["bitfinex-derivatives","BTCF0:USTF0",1688507197757,0.54256015,30818.0,30817.0,0.41089394]
["bitfinex-derivatives","BTCF0:USTF0",1688507199560,0.54256015,30818.0,30817.0,0.44797308]
["bitfinex-derivatives","BTCF0:USTF0",1688507200459,0.54256015,30818.0,30817.0,0.42974339]
["bitfinex-derivatives","BTCF0:USTF0",1688507200658,0.54256015,30818.0,30817.0,0.44797308]
["bitfinex-derivatives","BTCF0:USTF0",1688507201762,0.54256015,30818.0,30817.0,0.42974339]
["bitfinex-derivatives","BTCF0:USTF0",1688507201963,0.54256015,30818.0,30817.0,0.44797308]
["bitfinex-derivatives","BTCF0:USTF0",1688507202360,0.54256015,30818.0,30817.0,0.42974339]
["bitfinex-derivatives","BTCF0:USTF0",1688507202671,0.54256015,30818.0,30817.0,0.44797308]
["bitfinex-derivatives","BTCF0:USTF0",1688507202962,0.54256015,30818.0,30817.0,0.42974339]
["bitfinex-derivatives","BTCF0:USTF0",1688507204359,0.54256015,30818.0,30817.0,0.44797308]
["bitfinex-derivatives","BTCF0:USTF0",1688507204765,0.54256015,30818.0,30817.0,0.42974339]
["bitfinex-derivatives","BTCF0:USTF0",1688507204965,0.54256015,30818.0,30817.0,0.41089394]
["bitfinex-derivatives","BTCF0:USTF0",1688507207165,0.54256015,30818.0,30817.0,0.42912363]
["bitfinex-derivatives","BTCF0:USTF0",1688507207570,0.18176015,30818.0,30817.0,0.41089394]
["bitfinex-derivatives","BTCF0:USTF0",1688507207957,0.54256015,30818.0,30817.0,0.42912363]
["bitfinex-derivatives","BTCF0:USTF0",1688507208160,0.54256015,30818.0,30817.0,0.41089394]
["bitfinex-derivatives","BTCF0:USTF0",1688507208474,0.54256015,30818.0,30817.0,0.42912363]
["bitfinex-derivatives","BTCF0:USTF0",1688507208673,0.54256015,30818.0,30817.0,0.41089394]
["bitfinex-derivatives","BTCF0:USTF0",1688507209574,0.54256015,30818.0,30817.0,0.42912363]
["bitfinex-derivatives","BTCF0:USTF0",1688507209976,0.54256015,30818.0,30817.0,0.41089394]
["bitfinex-derivatives","BTCF0:USTF0",1688507210670,0.18176015,30818.0,30817.0,0.41089394]
["bitfinex-derivatives","BTCF0:USTF0",1688507210874,0.54256015,30818.0,30817.0,0.41089394]
["bitfinex-derivatives","BTCF0:USTF0",1688507211263,0.18176015,30818.0,30817.0,0.41089394]
["bitfinex-derivatives","BTCF0:USTF0",1688507211473,0.54256015,30818.0,30817.0,0.41089394]
["bitfinex-derivatives","BTCF0:USTF0",1688507211772,0.54256015,30818.0,30817.0,0.39142894]
["bitfinex-derivatives","BTCF0:USTF0",1688507213276,0.54256015,30818.0,30817.0,0.40889394]
["bitfinex-derivatives","BTCF0:USTF0",1688507213475,0.54256015,30818.0,30817.0,0.41089394]
["bitfinex-derivatives","BTCF0:USTF0",1688507215066,0.54256015,30818.0,30817.0,0.40889394]
["bitfinex-derivatives","BTCF0:USTF0",1688507215272,0.54256015,30818.0,30817.0,0.41089394]
["bitfinex-derivatives","BTCF0:USTF0",1688507215475,0.18176015,30818.0,30817.0,0.41089394]
["bitfinex-derivatives","BTCF0:USTF0",1688507215673,0.54256015,30818.0,30817.0,0.41089394]
["bitfinex-derivatives","BTCF0:USTF0",1688507217274,0.54256015,30818.0,30817.0,0.40889394]
["bitfinex-derivatives","BTCF0:USTF0",1688507217477,0.54256015,30818.0,30817.0,0.44797308]
["bitfinex-derivatives","BTCF0:USTF0",1688507217684,0.54256015,30818.0,30817.0,0.42974339]
["bitfinex-derivatives","BTCF0:USTF0",1688507217876,0.54256015,30818.0,30817.0,0.44797308]
["bitfinex-derivatives","BTCF0:USTF0",1688507218081,0.54256015,30818.0,30817.0,0.41089394]
["bitfinex-derivatives","BTCF0:USTF0",1688507218481,0.54256015,30818.0,30817.0,0.42912363]
["bitfinex-derivatives","BTCF0:USTF0",1688507219776,0.54256015,30818.0,30817.0,0.41089394]
["bitfinex-derivatives","BTCF0:USTF0",1688507220381,0.54256015,30818.0,30817.0,0.39142894]
["bitfinex-derivatives","BTCF0:USTF0",1688507221883,0.7369699,30818.0,30817.0,0.39142894]
["bitfinex-derivatives","BTCF0:USTF0",1688507226979,0.7369699,30818.0,30817.0,0.41089394]
["bitfinex-derivatives","BTCF0:USTF0",1688507229386,0.54256015,30818.0,30817.0,0.41089394]
["bitfinex-derivatives","BTCF0:USTF0",1688507231587,0.18176015,30818.0,30817.0,0.41089394]
["bitfinex-derivatives","BTCF0:USTF0",1688507231891,0.54256015,30818.0,30817.0,0.41089394]
["bitfinex-derivatives","BTCF0:USTF0",1688507232589,0.54256015,30818.0,30817.0,0.39142894]
["bitfinex-derivatives","BTCF0:USTF0",1688507234083,0.54256015,30818.0,30817.0,0.40965863]
["bitfinex-derivatives","BTCF0:USTF0",1688507234288,0.54256015,30818.0,30817.0,0.39142894]
["bitfinex-derivatives","BTCF0:USTF0",1688507235999,0.54256015,30818.0,30817.0,0.41089394]
["bitfinex-derivatives","BTCF0:USTF0",1688507236298,0.54256015,30818.0,30817.0,0.41289394]
["bitfinex-derivatives","BTCF0:USTF0",1688507236702,0.7369699,30818.0,30817.0,0.41289394]
["bitfinex-derivatives","BTCF0:USTF0",1688507237989,0.7369699,30818.0,30817.0,0.39342894]
["bitfinex-derivatives","BTCF0:USTF0",1688507242799,0.3761699,30818.0,30817.0,0.39342894]
["bitfinex-derivatives","BTCF0:USTF0",1688507243103,0.7369699,30818.0,30817.0,0.39342894]
["bitfinex-derivatives","BTCF0:USTF0",1688507243694,0.3761699,30818.0,30817.0,0.39342894]
["bitfinex-derivatives","BTCF0:USTF0",1688507243998,0.7369699,30818.0,30817.0,0.39342894]
["bitfinex-derivatives","BTCF0:USTF0",1688507244207,0.54256015,30818.0,30817.0,0.39342894]
["bitfinex-derivatives","BTCF0:USTF0",1688507246092,0.54256015,30818.0,30817.0,0.38942894]
["bitfinex-derivatives","BTCF0:USTF0",1688507246292,0.54256015,30818.0,30817.0,0.39142894]
["bitfinex-derivatives","BTCF0:USTF0",1688507246497,0.54256015,30818.0,30817.0,0.38942894]
["bitfinex-derivatives","BTCF0:USTF0",1688507246705,0.54256015,30818.0,30817.0,0.39142894]
["bitfinex-derivatives","BTCF0:USTF0",1688507250896,0.18176015,30818.0,30817.0,0.39142894]
["bitfinex-derivatives","BTCF0:USTF0",1688507251100,0.54256015,30818.0,30817.0,0.39142894]
["bitfinex-derivatives","BTCF0:USTF0",1688507251807,0.7369699,30818.0,30817.0,0.39142894]
["bitfinex-derivatives","BTCF0:USTF0",1688507253696,0.57499744,30818.0,30817.0,0.39142894]
["bitfinex-derivatives","BTCF0:USTF0",1688507254208,0.21419744,30818.0,30817.0,0.39142894]
["bitfinex-derivatives","BTCF0:USTF0",1688507254407,0.57499744,30818.0,30817.0,0.39142894]
["bitfinex-derivatives","BTCF0:USTF0",1688507254702,0.38058769,30818.0,30817.0,0.39142894]
["bitfinex-derivatives","BTCF0:USTF0",1688507256413,0.38058769,30818.0,30817.0,0.41089394]
["bitfinex-derivatives","BTCF0:USTF0",1688507257512,0.01978769,30818.0,30817.0,0.41089394]
["bitfinex-derivatives","BTCF0:USTF0",1688507257703,0.38058769,30818.0,30817.0,0.40889394]
["bitfinex-derivatives","BTCF0:USTF0",1688507257898,0.38058769,30818.0,30817.0,0.41089394]
["bitfinex-derivatives","BTCF0:USTF0",1688507262111,0.38058769,30818.0,30817.0,0.40989394]
["bitfinex-derivatives","BTCF0:USTF0",1688507262717,0.38058769,30818.0,30817.0,0.40889394]
["bitfinex-derivatives","BTCF0:USTF0",1688507266607,0.01978769,30818.0,30817.0,0.40889394]
["bitfinex-derivatives","BTCF0:USTF0",1688507266906,0.38058769,30818.0,30817.0,0.40889394]
["bitfinex-derivatives","BTCF0:USTF0",1688507279637,0.38058769,30818.0,30817.0,0.38942894]
["bitfinex-derivatives","BTCF0:USTF0",1688507280730,0.57499744,30818.0,30817.0,0.38942894]
["bitfinex-derivatives","BTCF0:USTF0",1688507281726,0.38058769,30818.0,30817.0,0.38942894]
["bitfinex-derivatives","BTCF0:USTF0",1688507285741,0.01978769,30818.0,30817.0,0.38942894]
["bitfinex-derivatives","BTCF0:USTF0",1688507286033,0.38058769,30818.0,30817.0,0.38942894]
["bitfinex-derivatives","BTCF0:USTF0",1688507289836,0.01978769,30818.0,30817.0,0.38942894]
["bitfinex-derivatives","BTCF0:USTF0",1688507290023,0.38058769,30818.0,30817.0,0.38942894]
["bitfinex-derivatives","BTCF0:USTF0",1688507291033,0.38058769,30818.0,30817.0,0.42650808]
["bitfinex-derivatives","BTCF0:USTF0",1688507291333,0.38058769,30818.0,30817.0,0.44597308]
["bitfinex-derivatives","BTCF0:USTF0",1688507293134,0.20948769,30818.0,30817.0,0.44597308]
["bitfinex-derivatives","BTCF0:USTF0",1688507293339,0.18948769,30818.0,30817.0,0.44597308]
["bitfinex-derivatives","BTCF0:USTF0",1688507294928,0.0260259,30819.0,30817.0,0.44597308]
["bitfinex-derivatives","BTCF0:USTF0",1688507295138,0.019464,30820.0,30818.0,0.370965]
["bitfinex-derivatives","BTCF0:USTF0",1688507295342,0.019464,30820.0,30819.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688507295642,0.019464,30820.0,30819.0,0.40134033]
["bitfinex-derivatives","BTCF0:USTF0",1688507296031,0.019464,30820.0,30819.0,0.43841947]
["bitfinex-derivatives","BTCF0:USTF0",1688507296235,0.019464,30820.0,30819.0,0.44041947]
["bitfinex-derivatives","BTCF0:USTF0",1688507296645,0.048659,30821.0,30819.0,0.76431947]
["bitfinex-derivatives","BTCF0:USTF0",1688507296841,0.24306875,30821.0,30820.0,0.370963]
["bitfinex-derivatives","BTCF0:USTF0",1688507297036,0.24306875,30821.0,30820.0,0.40804214]
["bitfinex-derivatives","BTCF0:USTF0",1688507297848,0.26870107,30821.0,30820.0,0.40804214]
["bitfinex-derivatives","BTCF0:USTF0",1688507298045,0.26870107,30821.0,30820.0,0.41004214]
["bitfinex-derivatives","BTCF0:USTF0",1688507298446,0.26870107,30821.0,30820.0,0.41204214]
["bitfinex-derivatives","BTCF0:USTF0",1688507298944,0.26870107,30821.0,30820.0,0.44511617]
["bitfinex-derivatives","BTCF0:USTF0",1688507303847,0.07429132,30821.0,30820.0,0.44511617]
["bitfinex-derivatives","BTCF0:USTF0",1688507317367,0.07429132,30821.0,30820.0,0.42688648]
["bitfinex-derivatives","BTCF0:USTF0",1688507317568,0.07429132,30821.0,30820.0,0.44511617]
["bitfinex-derivatives","BTCF0:USTF0",1688507319178,0.02563232,30821.0,30820.0,0.44511617]
["bitfinex-derivatives","BTCF0:USTF0",1688507319572,0.2332611,30823.0,30820.0,0.44511617]
["bitfinex-derivatives","BTCF0:USTF0",1688507319773,0.2332611,30823.0,30822.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688507319981,0.2332611,30823.0,30822.0,0.370962]
["bitfinex-derivatives","BTCF0:USTF0",1688507320278,0.2591374,30823.0,30822.0,0.40402208]
["bitfinex-derivatives","BTCF0:USTF0",1688507320580,0.2591374,30823.0,30822.0,0.73392208]
["bitfinex-derivatives","BTCF0:USTF0",1688507321370,0.2591374,30823.0,30822.0,0.73592208]
["bitfinex-derivatives","BTCF0:USTF0",1688507321678,0.2591374,30823.0,30822.0,0.73792208]
["bitfinex-derivatives","BTCF0:USTF0",1688507321879,0.1953393,30823.0,30822.0,0.75615177]
["bitfinex-derivatives","BTCF0:USTF0",1688507322979,0.1258763,30823.0,30822.0,0.75615177]
["bitfinex-derivatives","BTCF0:USTF0",1688507323281,0.1258763,30823.0,30822.0,0.77500122]
["bitfinex-derivatives","BTCF0:USTF0",1688507323777,0.1453373,30823.0,30822.0,0.77500122]
["bitfinex-derivatives","BTCF0:USTF0",1688507333377,0.1258763,30823.0,30822.0,0.77500122]
["bitfinex-derivatives","BTCF0:USTF0",1688507333581,0.1258763,30823.0,30822.0,0.75615177]
["bitfinex-derivatives","BTCF0:USTF0",1688507334182,0.1258763,30823.0,30822.0,0.77500122]
["bitfinex-derivatives","BTCF0:USTF0",1688507334988,0.1453373,30823.0,30822.0,0.77500122]
["bitfinex-derivatives","BTCF0:USTF0",1688507335587,0.1453373,30823.0,30822.0,0.75615177]
["bitfinex-derivatives","BTCF0:USTF0",1688507336572,0.1453373,30823.0,30822.0,0.77500122]
["bitfinex-derivatives","BTCF0:USTF0",1688507339276,0.1258763,30823.0,30822.0,0.77500122]
["bitfinex-derivatives","BTCF0:USTF0",1688507339477,0.1453383,30823.0,30822.0,0.77500122]
["bitfinex-derivatives","BTCF0:USTF0",1688507340192,0.1258763,30823.0,30822.0,0.77500122]
["bitfinex-derivatives","BTCF0:USTF0",1688507340385,0.1258763,30823.0,30822.0,0.75615177]
["bitfinex-derivatives","BTCF0:USTF0",1688507341079,0.1258763,30823.0,30822.0,0.77500122]
["bitfinex-derivatives","BTCF0:USTF0",1688507341278,0.1453383,30823.0,30822.0,0.77500122]
["bitfinex-derivatives","BTCF0:USTF0",1688507345997,0.1453383,30823.0,30822.0,0.73792208]
["bitfinex-derivatives","BTCF0:USTF0",1688507346198,0.1453383,30823.0,30822.0,0.75615177]
["bitfinex-derivatives","BTCF0:USTF0",1688507346790,0.1453383,30823.0,30822.0,0.77500122]
["bitfinex-derivatives","BTCF0:USTF0",1688507352486,0.1453383,30823.0,30822.0,0.75615177]
["bitfinex-derivatives","BTCF0:USTF0",1688507355899,0.1453383,30823.0,30822.0,0.77500122]
["bitfinex-derivatives","BTCF0:USTF0",1688507364309,0.1258763,30823.0,30822.0,0.77500122]
["bitfinex-derivatives","BTCF0:USTF0",1688507365919,0.1453373,30823.0,30822.0,0.77500122]
["bitfinex-derivatives","BTCF0:USTF0",1688507368434,0.1453373,30823.0,30822.0,0.75615177]
["bitfinex-derivatives","BTCF0:USTF0",1688507370533,0.1453373,30823.0,30822.0,0.77500122]
["bitfinex-derivatives","BTCF0:USTF0",1688507371728,0.1453373,30823.0,30822.0,0.75615177]
["bitfinex-derivatives","BTCF0:USTF0",1688507375020,0.1453373,30823.0,30822.0,0.73792208]
["bitfinex-derivatives","BTCF0:USTF0",1688507376530,0.1453373,30823.0,30822.0,0.75615177]
["bitfinex-derivatives","BTCF0:USTF0",1688507376734,0.1453373,30823.0,30822.0,0.73792208]
["bitfinex-derivatives","BTCF0:USTF0",1688507380232,0.5061373,30823.0,30822.0,0.73792208]
["bitfinex-derivatives","BTCF0:USTF0",1688507385629,0.5061373,30823.0,30822.0,0.75615177]
["bitfinex-derivatives","BTCF0:USTF0",1688507385932,0.5061373,30823.0,30822.0,0.73792208]
["bitfinex-derivatives","BTCF0:USTF0",1688507386836,0.1453373,30823.0,30822.0,0.73792208]
["bitfinex-derivatives","BTCF0:USTF0",1688507392346,0.1453373,30823.0,30822.0,0.75677153]
["bitfinex-derivatives","BTCF0:USTF0",1688507393952,0.5061373,30823.0,30822.0,0.75677153]
["bitfinex-derivatives","BTCF0:USTF0",1688507394440,0.1453373,30823.0,30822.0,0.75677153]
["bitfinex-derivatives","BTCF0:USTF0",1688507394935,0.5061373,30823.0,30822.0,0.75677153]
["bitfinex-derivatives","BTCF0:USTF0",1688507395854,0.1453373,30823.0,30822.0,0.75677153]
["bitfinex-derivatives","BTCF0:USTF0",1688507396041,0.5061373,30823.0,30822.0,0.75677153]
["bitfinex-derivatives","BTCF0:USTF0",1688507400452,0.5061373,30823.0,30822.0,0.73792208]
["bitfinex-derivatives","BTCF0:USTF0",1688507400655,0.5061373,30823.0,30822.0,1.12340122]
["bitfinex-derivatives","BTCF0:USTF0",1688507403146,0.5061373,30823.0,30822.0,1.08632208]
["bitfinex-derivatives","BTCF0:USTF0",1688507403450,0.5061373,30823.0,30822.0,0.71536008]
["bitfinex-derivatives","BTCF0:USTF0",1688507405153,0.5061373,30823.0,30822.0,0.38546008]
["bitfinex-derivatives","BTCF0:USTF0",1688507406149,0.5061373,30823.0,30822.0,0.40492208]
["bitfinex-derivatives","BTCF0:USTF0",1688507415560,0.5061373,30823.0,30822.0,0.38546008]
["bitfinex-derivatives","BTCF0:USTF0",1688507419851,0.5061373,30823.0,30822.0,0.40492208]
["bitfinex-derivatives","BTCF0:USTF0",1688507420060,0.5061373,30823.0,30822.0,0.42377153]
["bitfinex-derivatives","BTCF0:USTF0",1688507421159,0.4866763,30823.0,30822.0,0.42377153]
["bitfinex-derivatives","BTCF0:USTF0",1688507421362,0.5026763,30823.0,30822.0,0.44200122]
["bitfinex-derivatives","BTCF0:USTF0",1688507424358,0.5026763,30823.0,30822.0,0.42377153]
["bitfinex-derivatives","BTCF0:USTF0",1688507425262,0.5026763,30823.0,30822.0,0.44200122]
["bitfinex-derivatives","BTCF0:USTF0",1688507427259,0.1418763,30823.0,30822.0,0.44200122]
["bitfinex-derivatives","BTCF0:USTF0",1688507430167,0.1418763,30823.0,30822.0,0.77260122]
["bitfinex-derivatives","BTCF0:USTF0",1688507431371,0.1258763,30823.0,30822.0,0.77260122]
["bitfinex-derivatives","BTCF0:USTF0",1688507432769,0.1258763,30823.0,30822.0,0.77306444]
["bitfinex-derivatives","BTCF0:USTF0",1688507436865,0.1453373,30823.0,30822.0,0.77306444]
["bitfinex-derivatives","BTCF0:USTF0",1688507439261,0.30747281,30823.0,30822.0,0.77306444]
["bitfinex-derivatives","BTCF0:USTF0",1688507439458,0.30747281,30823.0,30822.0,0.75483475]
["bitfinex-derivatives","BTCF0:USTF0",1688507439668,0.30747281,30823.0,30822.0,0.77306444]
["bitfinex-derivatives","BTCF0:USTF0",1688507439868,0.30747281,30823.0,30822.0,0.75483475]
["bitfinex-derivatives","BTCF0:USTF0",1688507441174,0.30747281,30823.0,30822.0,0.77306444]
["bitfinex-derivatives","BTCF0:USTF0",1688507441373,0.30747281,30823.0,30822.0,0.75483475]
["bitfinex-derivatives","BTCF0:USTF0",1688507442076,0.30747281,30823.0,30822.0,0.77306444]
["bitfinex-derivatives","BTCF0:USTF0",1688507442273,0.30747281,30823.0,30822.0,0.75483475]
["bitfinex-derivatives","BTCF0:USTF0",1688507442966,0.30747281,30823.0,30822.0,0.77306444]
["bitfinex-derivatives","BTCF0:USTF0",1688507446466,0.30747281,30823.0,30822.0,0.75483475]
["bitfinex-derivatives","BTCF0:USTF0",1688507446771,0.30747281,30823.0,30822.0,0.74523367]
["bitfinex-derivatives","BTCF0:USTF0",1688507447673,0.30747281,30823.0,30822.0,0.74477045]
["bitfinex-derivatives","BTCF0:USTF0",1688507447976,0.30747281,30823.0,30822.0,0.76300014]
["bitfinex-derivatives","BTCF0:USTF0",1688507448876,0.30747281,30823.0,30822.0,0.74477045]
["bitfinex-derivatives","BTCF0:USTF0",1688507449864,0.30747281,30823.0,30822.0,0.76300014]
["bitfinex-derivatives","BTCF0:USTF0",1688507450276,0.30747281,30823.0,30822.0,0.74477045]
["bitfinex-derivatives","BTCF0:USTF0",1688507450666,0.30747281,30823.0,30822.0,0.76300014]
["bitfinex-derivatives","BTCF0:USTF0",1688507454380,0.1453373,30823.0,30822.0,0.74477045]
["bitfinex-derivatives","BTCF0:USTF0",1688507454675,0.1453373,30823.0,30822.0,0.76300014]
["bitfinex-derivatives","BTCF0:USTF0",1688507458871,0.1258763,30823.0,30822.0,0.76300014]
["bitfinex-derivatives","BTCF0:USTF0",1688507459079,0.28800688,30823.0,30822.0,0.76300014]
["bitfinex-derivatives","BTCF0:USTF0",1688507459273,0.28800657,30823.0,30822.0,0.76300014]
["bitfinex-derivatives","BTCF0:USTF0",1688507459694,0.1258763,30823.0,30822.0,0.76300014]
["bitfinex-derivatives","BTCF0:USTF0",1688507460281,0.28800651,30823.0,30822.0,0.76300014]
["bitfinex-derivatives","BTCF0:USTF0",1688507460486,0.1258763,30823.0,30822.0,0.76300014]
["bitfinex-derivatives","BTCF0:USTF0",1688507461471,0.2880187,30823.0,30822.0,0.76300014]
["bitfinex-derivatives","BTCF0:USTF0",1688507461684,0.1258763,30823.0,30822.0,0.76300014]
["bitfinex-derivatives","BTCF0:USTF0",1688507466287,0.28801886,30823.0,30822.0,0.76300014]
["bitfinex-derivatives","BTCF0:USTF0",1688507469295,0.1258763,30823.0,30822.0,0.76300014]
["bitfinex-derivatives","BTCF0:USTF0",1688507476892,0.28810757,30823.0,30822.0,0.76300014]
["bitfinex-derivatives","BTCF0:USTF0",1688507480899,0.1258763,30823.0,30822.0,0.76300014]
["bitfinex-derivatives","BTCF0:USTF0",1688507483893,0.28810757,30823.0,30822.0,0.76300014]
["bitfinex-derivatives","BTCF0:USTF0",1688507484292,0.1258763,30823.0,30822.0,0.76300014]
["bitfinex-derivatives","BTCF0:USTF0",1688507489392,0.1258763,30823.0,30822.0,1.12380014]
["bitfinex-derivatives","BTCF0:USTF0",1688507489693,0.1258763,30823.0,30822.0,0.76300014]
["bitfinex-derivatives","BTCF0:USTF0",1688507489893,0.1258763,30823.0,30822.0,1.12380014]
["bitfinex-derivatives","BTCF0:USTF0",1688507491799,0.28805351,30823.0,30822.0,1.12380014]
["bitfinex-derivatives","BTCF0:USTF0",1688507492593,0.28805351,30823.0,30822.0,1.10557045]
["bitfinex-derivatives","BTCF0:USTF0",1688507493102,0.28805351,30823.0,30822.0,1.12380014]
["bitfinex-derivatives","BTCF0:USTF0",1688507493491,0.28805351,30823.0,30822.0,1.10557045]
["bitfinex-derivatives","BTCF0:USTF0",1688507493692,0.28805351,30823.0,30822.0,1.12380014]
["bitfinex-derivatives","BTCF0:USTF0",1688507494805,0.28805351,30823.0,30822.0,0.76300014]
["bitfinex-derivatives","BTCF0:USTF0",1688507495294,0.28805351,30823.0,30822.0,1.12380014]
["bitfinex-derivatives","BTCF0:USTF0",1688507496190,0.28805351,30823.0,30822.0,1.10557045]
["bitfinex-derivatives","BTCF0:USTF0",1688507496391,0.28805351,30823.0,30822.0,1.12380014]
["bitfinex-derivatives","BTCF0:USTF0",1688507496595,0.28805351,30823.0,30822.0,0.76300014]
["bitfinex-derivatives","BTCF0:USTF0",1688507496797,0.28805351,30823.0,30822.0,1.12380014]
["bitfinex-derivatives","BTCF0:USTF0",1688507497603,0.28805351,30823.0,30822.0,0.76300014]
["bitfinex-derivatives","BTCF0:USTF0",1688507497905,0.28805351,30823.0,30822.0,1.12380014]
["bitfinex-derivatives","BTCF0:USTF0",1688507502811,0.28805351,30823.0,30822.0,1.10557045]
["bitfinex-derivatives","BTCF0:USTF0",1688507503104,0.28805351,30823.0,30822.0,0.74477045]
["bitfinex-derivatives","BTCF0:USTF0",1688507503302,0.28805351,30823.0,30822.0,1.12380014]
["bitfinex-derivatives","BTCF0:USTF0",1688507503506,0.28805351,30823.0,30822.0,1.10557045]
["bitfinex-derivatives","BTCF0:USTF0",1688507503705,0.28805351,30823.0,30822.0,0.74477045]
["bitfinex-derivatives","BTCF0:USTF0",1688507503905,0.28805351,30823.0,30822.0,1.10557045]
["bitfinex-derivatives","BTCF0:USTF0",1688507504111,0.28805351,30823.0,30822.0,0.74477045]
["bitfinex-derivatives","BTCF0:USTF0",1688507504405,0.28805351,30823.0,30822.0,1.10557045]
["bitfinex-derivatives","BTCF0:USTF0",1688507504718,0.28805351,30823.0,30822.0,1.12380014]
["bitfinex-derivatives","BTCF0:USTF0",1688507505404,0.1258763,30823.0,30822.0,1.12380014]
["bitfinex-derivatives","BTCF0:USTF0",1688507505606,0.1,30823.0,30822.0,1.12380014]
["bitfinex-derivatives","BTCF0:USTF0",1688507510002,0.1,30823.0,30822.0,0.76300014]
["bitfinex-derivatives","BTCF0:USTF0",1688507510218,0.1,30823.0,30822.0,1.12380014]
["bitfinex-derivatives","BTCF0:USTF0",1688507510512,0.1,30823.0,30822.0,0.76300014]
["bitfinex-derivatives","BTCF0:USTF0",1688507510716,0.1,30823.0,30822.0,1.12380014]
["bitfinex-derivatives","BTCF0:USTF0",1688507511405,0.1,30823.0,30822.0,0.76300014]
["bitfinex-derivatives","BTCF0:USTF0",1688507511603,0.1,30823.0,30822.0,1.12380014]
["bitfinex-derivatives","BTCF0:USTF0",1688507512517,0.1,30823.0,30822.0,0.76300014]
["bitfinex-derivatives","BTCF0:USTF0",1688507512703,0.1,30823.0,30822.0,1.12380014]
["bitfinex-derivatives","BTCF0:USTF0",1688507514407,0.26224533,30823.0,30822.0,1.12380014]
["bitfinex-derivatives","BTCF0:USTF0",1688507520314,0.26224533,30823.0,30822.0,1.10557045]
["bitfinex-derivatives","BTCF0:USTF0",1688507521218,0.26224533,30823.0,30822.0,1.12380014]
["bitfinex-derivatives","BTCF0:USTF0",1688507522105,0.26224533,30823.0,30822.0,0.76300014]
["bitfinex-derivatives","BTCF0:USTF0",1688507522409,0.26224533,30823.0,30822.0,1.12380014]
["bitfinex-derivatives","BTCF0:USTF0",1688507522921,0.26224767,30823.0,30822.0,1.12380014]
["bitfinex-derivatives","BTCF0:USTF0",1688507523316,0.1,30823.0,30822.0,1.12380014]
["bitfinex-derivatives","BTCF0:USTF0",1688507526422,0.26225586,30823.0,30822.0,1.12380014]
["bitfinex-derivatives","BTCF0:USTF0",1688507529320,0.1,30823.0,30822.0,1.12380014]
["bitfinex-derivatives","BTCF0:USTF0",1688507533917,0.1,30823.0,30822.0,1.05760014]
["bitfinex-derivatives","BTCF0:USTF0",1688507534117,0.1,30823.0,30822.0,0.77140014]
["bitfinex-derivatives","BTCF0:USTF0",1688507535621,0.1,30823.0,30822.0,1.12030014]
["bitfinex-derivatives","BTCF0:USTF0",1688507536816,0.1,30823.0,30822.0,1.18527477]
["bitfinex-derivatives","BTCF0:USTF0",1688507537018,0.26223178,30823.0,30822.0,1.18527477]
["bitfinex-derivatives","BTCF0:USTF0",1688507541735,0.1,30823.0,30822.0,1.18527477]
["bitfinex-derivatives","BTCF0:USTF0",1688507542729,0.26223178,30823.0,30822.0,1.18527477]
["bitfinex-derivatives","BTCF0:USTF0",1688507543123,0.1,30823.0,30822.0,1.18527477]
["bitfinex-derivatives","BTCF0:USTF0",1688507543525,0.26223178,30823.0,30822.0,1.18527477]
["bitfinex-derivatives","BTCF0:USTF0",1688507543721,0.1,30823.0,30822.0,1.18527477]
["bitfinex-derivatives","BTCF0:USTF0",1688507544425,0.1,30823.0,30822.0,1.12030014]
["bitfinex-derivatives","BTCF0:USTF0",1688507551842,0.1,30823.0,30822.0,1.18527477]
["bitfinex-derivatives","BTCF0:USTF0",1688507553942,0.1,30823.0,30822.0,0.82447477]
["bitfinex-derivatives","BTCF0:USTF0",1688507554142,0.1,30823.0,30822.0,1.18527477]
["bitfinex-derivatives","BTCF0:USTF0",1688507557954,0.1,30823.0,30822.0,0.82447477]
["bitfinex-derivatives","BTCF0:USTF0",1688507558150,0.1,30823.0,30822.0,1.18527477]
["bitfinex-derivatives","BTCF0:USTF0",1688507559453,0.1,30823.0,30822.0,0.75950014]
["bitfinex-derivatives","BTCF0:USTF0",1688507559655,0.1,30823.0,30822.0,1.12030014]
["bitfinex-derivatives","BTCF0:USTF0",1688507560046,0.1,30823.0,30822.0,0.75950014]
["bitfinex-derivatives","BTCF0:USTF0",1688507560354,0.1,30823.0,30822.0,1.12030014]
["bitfinex-derivatives","BTCF0:USTF0",1688507566950,0.26223028,30823.0,30822.0,1.18527477]
["bitfinex-derivatives","BTCF0:USTF0",1688507567460,0.1,30823.0,30822.0,1.18527477]
["bitfinex-derivatives","BTCF0:USTF0",1688507567763,0.26223028,30823.0,30822.0,1.18527477]
["bitfinex-derivatives","BTCF0:USTF0",1688507568151,0.26723028,30823.0,30822.0,1.18727477]
["bitfinex-derivatives","BTCF0:USTF0",1688507568662,0.26823028,30823.0,30822.0,1.18927477]
["bitfinex-derivatives","BTCF0:USTF0",1688507571163,0.106,30823.0,30822.0,1.18927477]
["bitfinex-derivatives","BTCF0:USTF0",1688507572363,0.26823028,30823.0,30822.0,1.18927477]
["bitfinex-derivatives","BTCF0:USTF0",1688507574466,0.26823028,30823.0,30822.0,1.12430014]
["bitfinex-derivatives","BTCF0:USTF0",1688507574861,0.26823028,30823.0,30822.0,1.18927477]
["bitfinex-derivatives","BTCF0:USTF0",1688507575356,0.26823028,30823.0,30822.0,1.12430014]
["bitfinex-derivatives","BTCF0:USTF0",1688507576961,0.26823028,30823.0,30822.0,1.18927477]
["bitfinex-derivatives","BTCF0:USTF0",1688507580364,0.106,30823.0,30822.0,1.10607045]
["bitfinex-derivatives","BTCF0:USTF0",1688507580560,0.106,30823.0,30822.0,1.12430014]
["bitfinex-derivatives","BTCF0:USTF0",1688507581859,0.2682732,30823.0,30822.0,1.18927477]
["bitfinex-derivatives","BTCF0:USTF0",1688507586160,0.106,30823.0,30822.0,1.12430014]
["bitfinex-derivatives","BTCF0:USTF0",1688507592774,0.106,30823.0,30822.0,0.76350014]
["bitfinex-derivatives","BTCF0:USTF0",1688507592969,0.106,30823.0,30822.0,1.12430014]
["bitfinex-derivatives","BTCF0:USTF0",1688507593469,0.106,30823.0,30822.0,0.76350014]
["bitfinex-derivatives","BTCF0:USTF0",1688507593667,0.106,30823.0,30822.0,1.12430014]
["bitfinex-derivatives","BTCF0:USTF0",1688507597065,0.2682732,30823.0,30822.0,1.18912127]
["bitfinex-derivatives","BTCF0:USTF0",1688507603477,0.2682732,30823.0,30822.0,0.82832127]
["bitfinex-derivatives","BTCF0:USTF0",1688507603689,0.2682732,30823.0,30822.0,1.18912127]
["bitfinex-derivatives","BTCF0:USTF0",1688507604577,0.2682732,30823.0,30822.0,1.12430014]
["bitfinex-derivatives","BTCF0:USTF0",1688507604578,0.106,30823.0,30822.0,1.12430014]
["bitfinex-derivatives","BTCF0:USTF0",1688507609686,0.106,30823.0,30822.0,0.76350014]
["bitfinex-derivatives","BTCF0:USTF0",1688507609885,0.106,30823.0,30822.0,1.12430014]
["bitfinex-derivatives","BTCF0:USTF0",1688507613974,0.106,30823.0,30822.0,0.76350014]
["bitfinex-derivatives","BTCF0:USTF0",1688507614286,0.106,30823.0,30822.0,1.12430014]
["bitfinex-derivatives","BTCF0:USTF0",1688507614690,0.106,30823.0,30822.0,0.76350014]
["bitfinex-derivatives","BTCF0:USTF0",1688507614889,0.106,30823.0,30822.0,1.12430014]
["bitfinex-derivatives","BTCF0:USTF0",1688507619485,0.2682732,30823.0,30822.0,1.18912566]
["bitfinex-derivatives","BTCF0:USTF0",1688507620781,0.2682732,30823.0,30822.0,0.82832566]
["bitfinex-derivatives","BTCF0:USTF0",1688507621091,0.2682732,30823.0,30822.0,1.18912566]
["bitfinex-derivatives","BTCF0:USTF0",1688507622087,0.2682732,30823.0,30822.0,1.12430014]
["bitfinex-derivatives","BTCF0:USTF0",1688507622288,0.106,30823.0,30822.0,1.12430014]
["bitfinex-derivatives","BTCF0:USTF0",1688507623098,0.106,30823.0,30822.0,0.76350014]
["bitfinex-derivatives","BTCF0:USTF0",1688507623293,0.106,30823.0,30822.0,1.12430014]
["bitfinex-derivatives","BTCF0:USTF0",1688507626796,0.106,30823.0,30822.0,1.12416721]
["bitfinex-derivatives","BTCF0:USTF0",1688507626998,0.26826398,30823.0,30822.0,1.18899273]
["bitfinex-derivatives","BTCF0:USTF0",1688507627688,0.26826398,30823.0,30822.0,0.82819273]
["bitfinex-derivatives","BTCF0:USTF0",1688507628086,0.26826398,30823.0,30822.0,1.18899273]
["bitfinex-derivatives","BTCF0:USTF0",1688507634703,0.106,30823.0,30822.0,1.12416721]
["bitfinex-derivatives","BTCF0:USTF0",1688507637809,0.106,30823.0,30822.0,1.18899273]
["bitfinex-derivatives","BTCF0:USTF0",1688507640411,0.106,30823.0,30822.0,1.17076304]
["bitfinex-derivatives","BTCF0:USTF0",1688507640712,0.106,30823.0,30822.0,1.18899273]
["bitfinex-derivatives","BTCF0:USTF0",1688507641802,0.106,30823.0,30822.0,0.82819273]
["bitfinex-derivatives","BTCF0:USTF0",1688507642011,0.26826581,30823.0,30822.0,1.18899273]
["bitfinex-derivatives","BTCF0:USTF0",1688507649610,0.106,30823.0,30822.0,1.12416721]
["bitfinex-derivatives","BTCF0:USTF0",1688507650811,0.106,30823.0,30822.0,0.76336721]
["bitfinex-derivatives","BTCF0:USTF0",1688507651013,0.106,30823.0,30822.0,1.12416721]
["bitfinex-derivatives","BTCF0:USTF0",1688507655016,0.106,30823.0,30822.0,0.76336721]
["bitfinex-derivatives","BTCF0:USTF0",1688507655210,0.106,30823.0,30822.0,1.12416721]
["bitfinex-derivatives","BTCF0:USTF0",1688507657018,0.26826565,30823.0,30822.0,1.12416721]
["bitfinex-derivatives","BTCF0:USTF0",1688507657210,0.26826565,30823.0,30822.0,1.18899273]
["bitfinex-derivatives","BTCF0:USTF0",1688507664126,0.26826565,30823.0,30822.0,0.82819273]
["bitfinex-derivatives","BTCF0:USTF0",1688507664423,0.26826565,30823.0,30822.0,1.18899273]
["bitfinex-derivatives","BTCF0:USTF0",1688507664629,0.106,30823.0,30822.0,1.12416721]
["bitfinex-derivatives","BTCF0:USTF0",1688507672226,0.26826787,30823.0,30822.0,1.18899273]
["bitfinex-derivatives","BTCF0:USTF0",1688507675023,0.26826787,30823.0,30822.0,1.12416721]
["bitfinex-derivatives","BTCF0:USTF0",1688507676829,0.26826787,30823.0,30822.0,1.18902604]
["bitfinex-derivatives","BTCF0:USTF0",1688507677132,0.26826787,30823.0,30822.0,1.12416721]
["bitfinex-derivatives","BTCF0:USTF0",1688507677326,0.26826787,30823.0,30822.0,1.18902631]
["bitfinex-derivatives","BTCF0:USTF0",1688507677527,0.26826787,30823.0,30822.0,1.12416721]
["bitfinex-derivatives","BTCF0:USTF0",1688507678230,0.26826787,30823.0,30822.0,1.18902614]
["bitfinex-derivatives","BTCF0:USTF0",1688507686834,0.26826787,30823.0,30822.0,1.17079645]
["bitfinex-derivatives","BTCF0:USTF0",1688507687030,0.26826787,30823.0,30822.0,1.12416721]
["bitfinex-derivatives","BTCF0:USTF0",1688507687233,0.106,30823.0,30822.0,1.12416721]
["bitfinex-derivatives","BTCF0:USTF0",1688507689024,0.106,30823.0,30822.0,0.76336721]
["bitfinex-derivatives","BTCF0:USTF0",1688507689226,0.106,30823.0,30822.0,1.12416721]
["bitfinex-derivatives","BTCF0:USTF0",1688507692643,0.106,30823.0,30822.0,1.10593752]
["bitfinex-derivatives","BTCF0:USTF0",1688507693327,0.106,30823.0,30822.0,1.12416721]
["bitfinex-derivatives","BTCF0:USTF0",1688507693842,0.106,30823.0,30822.0,0.76336721]
["bitfinex-derivatives","BTCF0:USTF0",1688507694140,0.106,30823.0,30822.0,1.12416721]
["bitfinex-derivatives","BTCF0:USTF0",1688507694548,0.26826303,30823.0,30822.0,1.18902614]
["bitfinex-derivatives","BTCF0:USTF0",1688507695635,0.26826303,30823.0,30822.0,1.17079645]
["bitfinex-derivatives","BTCF0:USTF0",1688507695836,0.26826303,30823.0,30822.0,1.18902614]
["bitfinex-derivatives","BTCF0:USTF0",1688507697041,0.26826303,30823.0,30822.0,0.80999645]
["bitfinex-derivatives","BTCF0:USTF0",1688507697244,0.26826303,30823.0,30822.0,1.17079645]
["bitfinex-derivatives","BTCF0:USTF0",1688507698346,0.26826303,30823.0,30822.0,0.80999645]
["bitfinex-derivatives","BTCF0:USTF0",1688507698546,0.26826303,30823.0,30822.0,1.17079645]
["bitfinex-derivatives","BTCF0:USTF0",1688507699238,0.26826303,30823.0,30822.0,0.80999645]
["bitfinex-derivatives","BTCF0:USTF0",1688507699436,0.26826303,30823.0,30822.0,1.17079645]
["bitfinex-derivatives","BTCF0:USTF0",1688507699947,0.26826303,30823.0,30822.0,1.18902614]
["bitfinex-derivatives","BTCF0:USTF0",1688507700436,0.26826303,30823.0,30822.0,1.17079645]
["bitfinex-derivatives","BTCF0:USTF0",1688507701142,0.26826303,30823.0,30822.0,1.18902614]
["bitfinex-derivatives","BTCF0:USTF0",1688507702031,0.26826303,30823.0,30822.0,1.17079645]
["bitfinex-derivatives","BTCF0:USTF0",1688507702640,0.26826303,30823.0,30822.0,1.18902614]
["bitfinex-derivatives","BTCF0:USTF0",1688507704950,0.26826303,30823.0,30822.0,1.17079645]
["bitfinex-derivatives","BTCF0:USTF0",1688507706742,0.26826303,30823.0,30822.0,1.18902614]
["bitfinex-derivatives","BTCF0:USTF0",1688507707447,0.26826303,30823.0,30822.0,1.17079645]
["bitfinex-derivatives","BTCF0:USTF0",1688507708750,0.26826303,30823.0,30822.0,1.151947]
["bitfinex-derivatives","BTCF0:USTF0",1688507709747,0.106,30823.0,30822.0,1.08708807]
["bitfinex-derivatives","BTCF0:USTF0",1688507710655,0.106,30823.0,30822.0,1.10593752]
["bitfinex-derivatives","BTCF0:USTF0",1688507717050,0.26825499,30823.0,30822.0,1.17079645]
["bitfinex-derivatives","BTCF0:USTF0",1688507717569,0.26825499,30823.0,30822.0,1.151947]
["bitfinex-derivatives","BTCF0:USTF0",1688507718760,0.26825499,30823.0,30822.0,1.08708807]
["bitfinex-derivatives","BTCF0:USTF0",1688507719062,0.26825499,30823.0,30822.0,1.08110173]
["bitfinex-derivatives","BTCF0:USTF0",1688507719557,0.26825499,30823.0,30822.0,1.14596066]
["bitfinex-derivatives","BTCF0:USTF0",1688507720758,0.26825499,30823.0,30822.0,1.08110173]
["bitfinex-derivatives","BTCF0:USTF0",1688507721254,0.26825499,30823.0,30822.0,1.09995118]
["bitfinex-derivatives","BTCF0:USTF0",1688507722160,0.26825499,30823.0,30822.0,1.16481011]
["bitfinex-derivatives","BTCF0:USTF0",1688507723659,0.26825499,30823.0,30822.0,1.08110173]
["bitfinex-derivatives","BTCF0:USTF0",1688507724162,0.26825499,30823.0,30822.0,1.09995118]
["bitfinex-derivatives","BTCF0:USTF0",1688507724562,0.106,30823.0,30822.0,1.09995118]
["bitfinex-derivatives","BTCF0:USTF0",1688507727561,0.106,30823.0,30822.0,1.08110173]
["bitfinex-derivatives","BTCF0:USTF0",1688507731469,0.106,30823.0,30822.0,1.09995118]
["bitfinex-derivatives","BTCF0:USTF0",1688507732261,0.106,30823.0,30822.0,1.16481011]
["bitfinex-derivatives","BTCF0:USTF0",1688507732262,0.26824851,30823.0,30822.0,1.16481011]
["bitfinex-derivatives","BTCF0:USTF0",1688507733657,0.26824851,30823.0,30822.0,1.1830398]
["bitfinex-derivatives","BTCF0:USTF0",1688507733966,0.26824851,30823.0,30822.0,1.16481011]
["bitfinex-derivatives","BTCF0:USTF0",1688507737372,0.26824851,30823.0,30822.0,1.14596066]
["bitfinex-derivatives","BTCF0:USTF0",1688507738069,0.26824851,30823.0,30822.0,1.16481011]
["bitfinex-derivatives","BTCF0:USTF0",1688507739570,0.106,30823.0,30822.0,1.09995118]
["bitfinex-derivatives","BTCF0:USTF0",1688507742069,0.106,30823.0,30822.0,1.11818087]
["bitfinex-derivatives","BTCF0:USTF0",1688507742271,0.106,30823.0,30822.0,1.09995118]
["bitfinex-derivatives","BTCF0:USTF0",1688507747279,0.26826018,30823.0,30822.0,1.16481011]
["bitfinex-derivatives","BTCF0:USTF0",1688507748565,0.26826018,30823.0,30822.0,1.1604751]
["bitfinex-derivatives","BTCF0:USTF0",1688507751374,0.26826018,30823.0,30822.0,1.14162565]
["bitfinex-derivatives","BTCF0:USTF0",1688507754680,0.106,30823.0,30822.0,1.07676672]
["bitfinex-derivatives","BTCF0:USTF0",1688507762180,0.2682655,30823.0,30822.0,1.14162565]
["bitfinex-derivatives","BTCF0:USTF0",1688507763379,0.2682655,30823.0,30822.0,0.78082565]
["bitfinex-derivatives","BTCF0:USTF0",1688507766286,0.2682655,30823.0,30822.0,0.7996751]
["bitfinex-derivatives","BTCF0:USTF0",1688507772386,0.2682655,30823.0,30822.0,0.78082565]
["bitfinex-derivatives","BTCF0:USTF0",1688507774194,0.2682655,30823.0,30822.0,0.7996751]
["bitfinex-derivatives","BTCF0:USTF0",1688507777190,0.106,30823.0,30822.0,0.73481617]
["bitfinex-derivatives","BTCF0:USTF0",1688507784100,0.106,30823.0,30822.0,0.75304586]
["bitfinex-derivatives","BTCF0:USTF0",1688507784600,0.26826326,30823.0,30822.0,0.81790479]
["bitfinex-derivatives","BTCF0:USTF0",1688507785895,0.26826326,30823.0,30822.0,0.7996751]
["bitfinex-derivatives","BTCF0:USTF0",1688507787905,0.26826326,30823.0,30822.0,0.7986751]
["bitfinex-derivatives","BTCF0:USTF0",1688507788104,0.26326326,30823.0,30822.0,0.81490479]
["bitfinex-derivatives","BTCF0:USTF0",1688507788404,0.26826326,30823.0,30822.0,0.7976751]
["bitfinex-derivatives","BTCF0:USTF0",1688507791604,0.26826326,30823.0,30822.0,0.81590479]
["bitfinex-derivatives","BTCF0:USTF0",1688507791802,0.26826326,30823.0,30822.0,0.7976751]
["bitfinex-derivatives","BTCF0:USTF0",1688507792102,0.26826326,30823.0,30822.0,0.81590479]
["bitfinex-derivatives","BTCF0:USTF0",1688507793803,0.26826326,30823.0,30822.0,0.7976751]
["bitfinex-derivatives","BTCF0:USTF0",1688507798713,0.26826326,30823.0,30822.0,0.81590479]
["bitfinex-derivatives","BTCF0:USTF0",1688507799706,0.26826326,30823.0,30822.0,0.7976751]
["bitfinex-derivatives","BTCF0:USTF0",1688507799907,0.106,30823.0,30822.0,0.73281617]
["bitfinex-derivatives","BTCF0:USTF0",1688507800913,0.106,30823.0,30822.0,0.75104586]
["bitfinex-derivatives","BTCF0:USTF0",1688507801922,0.106,30823.0,30822.0,0.73281617]
["bitfinex-derivatives","BTCF0:USTF0",1688507802322,0.106,30823.0,30822.0,0.75104586]
["bitfinex-derivatives","BTCF0:USTF0",1688507802917,0.106,30823.0,30822.0,0.73281617]
["bitfinex-derivatives","BTCF0:USTF0",1688507803809,0.106,30823.0,30822.0,0.75104586]
["bitfinex-derivatives","BTCF0:USTF0",1688507807316,0.26826318,30823.0,30822.0,0.81590479]
["bitfinex-derivatives","BTCF0:USTF0",1688507808216,0.26826318,30823.0,30822.0,0.7976751]
["bitfinex-derivatives","BTCF0:USTF0",1688507808420,0.26826318,30823.0,30822.0,0.81590479]
["bitfinex-derivatives","BTCF0:USTF0",1688507811428,0.26826318,30823.0,30822.0,0.7976751]
["bitfinex-derivatives","BTCF0:USTF0",1688507811922,0.26826318,30823.0,30822.0,0.73281617]
["bitfinex-derivatives","BTCF0:USTF0",1688507812926,0.26826318,30823.0,30822.0,0.75104586]
["bitfinex-derivatives","BTCF0:USTF0",1688507813129,0.26826318,30823.0,30822.0,0.73281617]
["bitfinex-derivatives","BTCF0:USTF0",1688507814027,0.106,30823.0,30822.0,0.73281617]
["bitfinex-derivatives","BTCF0:USTF0",1688507814227,0.2682636,30823.0,30822.0,0.73281617]
["bitfinex-derivatives","BTCF0:USTF0",1688507815027,0.106,30823.0,30822.0,0.73281617]
["bitfinex-derivatives","BTCF0:USTF0",1688507818132,0.106,30823.0,30822.0,0.75104586]
["bitfinex-derivatives","BTCF0:USTF0",1688507819625,0.106,30823.0,30822.0,0.73281617]
["bitfinex-derivatives","BTCF0:USTF0",1688507820131,0.106,30823.0,30822.0,0.75104586]
["bitfinex-derivatives","BTCF0:USTF0",1688507820427,0.106,30823.0,30822.0,0.71396672]
["bitfinex-derivatives","BTCF0:USTF0",1688507821237,0.106,30823.0,30822.0,0.75104586]
["bitfinex-derivatives","BTCF0:USTF0",1688507822231,0.106,30823.0,30822.0,0.73281617]
["bitfinex-derivatives","BTCF0:USTF0",1688507822426,0.106,30823.0,30822.0,0.75104586]
["bitfinex-derivatives","BTCF0:USTF0",1688507822427,0.26826032,30823.0,30822.0,0.75104586]
["bitfinex-derivatives","BTCF0:USTF0",1688507825729,0.26826032,30823.0,30822.0,0.81590479]
["bitfinex-derivatives","BTCF0:USTF0",1688507828722,0.26826032,30823.0,30822.0,0.7976751]
["bitfinex-derivatives","BTCF0:USTF0",1688507828923,0.26826032,30823.0,30822.0,0.81590479]
["bitfinex-derivatives","BTCF0:USTF0",1688507829538,0.26826032,30823.0,30822.0,0.7976751]
["bitfinex-derivatives","BTCF0:USTF0",1688507829741,0.26826032,30823.0,30822.0,0.77882565]
["bitfinex-derivatives","BTCF0:USTF0",1688507829944,0.106,30823.0,30822.0,0.71396672]
["bitfinex-derivatives","BTCF0:USTF0",1688507830635,0.106,30823.0,30822.0,0.75104586]
["bitfinex-derivatives","BTCF0:USTF0",1688507830837,0.125462,30823.0,30822.0,0.75104586]
["bitfinex-derivatives","BTCF0:USTF0",1688507831539,0.125462,30823.0,30822.0,0.73281617]
["bitfinex-derivatives","BTCF0:USTF0",1688507831848,0.106,30823.0,30822.0,0.73281617]
["bitfinex-derivatives","BTCF0:USTF0",1688507833138,0.106,30823.0,30822.0,0.75104586]
["bitfinex-derivatives","BTCF0:USTF0",1688507833946,0.106,30823.0,30822.0,0.73281617]
["bitfinex-derivatives","BTCF0:USTF0",1688507834346,0.106,30823.0,30822.0,0.75104586]
["bitfinex-derivatives","BTCF0:USTF0",1688507835036,0.106,30823.0,30822.0,0.73281617]
["bitfinex-derivatives","BTCF0:USTF0",1688507835241,0.106,30823.0,30822.0,0.75104586]
["bitfinex-derivatives","BTCF0:USTF0",1688507835837,0.106,30823.0,30822.0,0.73281617]
["bitfinex-derivatives","BTCF0:USTF0",1688507836040,0.106,30823.0,30822.0,0.75104586]
["bitfinex-derivatives","BTCF0:USTF0",1688507836236,0.106,30823.0,30822.0,0.73281617]
["bitfinex-derivatives","BTCF0:USTF0",1688507837446,0.106,30823.0,30822.0,0.7976751]
["bitfinex-derivatives","BTCF0:USTF0",1688507837846,0.106,30823.0,30822.0,0.81590479]
["bitfinex-derivatives","BTCF0:USTF0",1688507839447,0.106,30823.0,30822.0,0.7976751]
["bitfinex-derivatives","BTCF0:USTF0",1688507840354,0.26827574,30823.0,30822.0,0.81590479]
["bitfinex-derivatives","BTCF0:USTF0",1688507840745,0.26827574,30823.0,30822.0,0.7976751]
["bitfinex-derivatives","BTCF0:USTF0",1688507840944,0.26827574,30823.0,30822.0,0.81590479]
["bitfinex-derivatives","BTCF0:USTF0",1688507844948,0.106,30823.0,30822.0,0.75104586]
["bitfinex-derivatives","BTCF0:USTF0",1688507846942,0.106,30823.0,30822.0,0.73281617]
["bitfinex-derivatives","BTCF0:USTF0",1688507847150,0.106,30823.0,30822.0,0.75104586]
["bitfinex-derivatives","BTCF0:USTF0",1688507848846,0.106,30823.0,30822.0,0.73281617]
["bitfinex-derivatives","BTCF0:USTF0",1688507849853,0.106,30823.0,30822.0,0.75104586]
["bitfinex-derivatives","BTCF0:USTF0",1688507850056,0.106,30823.0,30822.0,0.73281617]
["bitfinex-derivatives","BTCF0:USTF0",1688507850559,0.106,30823.0,30822.0,0.75104586]
["bitfinex-derivatives","BTCF0:USTF0",1688507850850,0.106,30823.0,30822.0,0.73281617]
["bitfinex-derivatives","BTCF0:USTF0",1688507851453,0.106,30823.0,30822.0,0.75104586]
["bitfinex-derivatives","BTCF0:USTF0",1688507851854,0.106,30823.0,30822.0,0.73281617]
["bitfinex-derivatives","BTCF0:USTF0",1688507852256,0.106,30823.0,30822.0,0.75104586]
["bitfinex-derivatives","BTCF0:USTF0",1688507852456,0.26826817,30823.0,30822.0,0.81590479]
["bitfinex-derivatives","BTCF0:USTF0",1688507854449,0.26826817,30823.0,30822.0,0.7976751]
["bitfinex-derivatives","BTCF0:USTF0",1688507854653,0.26826817,30823.0,30822.0,0.81590479]
["bitfinex-derivatives","BTCF0:USTF0",1688507855555,0.26826817,30823.0,30822.0,0.7976751]
["bitfinex-derivatives","BTCF0:USTF0",1688507858550,0.26826817,30823.0,30822.0,0.77882565]
["bitfinex-derivatives","BTCF0:USTF0",1688507859554,0.26826817,30823.0,30822.0,0.81590479]
["bitfinex-derivatives","BTCF0:USTF0",1688507859758,0.28773017,30823.0,30822.0,0.7976751]
["bitfinex-derivatives","BTCF0:USTF0",1688507860061,0.28773017,30823.0,30822.0,0.77882565]
["bitfinex-derivatives","BTCF0:USTF0",1688507862958,0.28773017,30823.0,30822.0,0.79705534]
["bitfinex-derivatives","BTCF0:USTF0",1688507863358,0.28773017,30823.0,30822.0,0.77882565]
["bitfinex-derivatives","BTCF0:USTF0",1688507864360,0.28773017,30823.0,30822.0,0.7976751]
["bitfinex-derivatives","BTCF0:USTF0",1688507866559,0.28773017,30823.0,30822.0,0.81590479]
["bitfinex-derivatives","BTCF0:USTF0",1688507867064,0.28773017,30823.0,30822.0,0.7976751]
["bitfinex-derivatives","BTCF0:USTF0",1688507867263,0.28773017,30823.0,30822.0,0.81590479]
["bitfinex-derivatives","BTCF0:USTF0",1688507867462,0.125462,30823.0,30822.0,0.73281617]
["bitfinex-derivatives","BTCF0:USTF0",1688507869780,0.125462,30823.0,30822.0,0.71396672]
["bitfinex-derivatives","BTCF0:USTF0",1688507874378,0.125462,30823.0,30822.0,0.73281617]
["bitfinex-derivatives","BTCF0:USTF0",1688507875187,0.125462,30823.0,30822.0,0.7976751]
["bitfinex-derivatives","BTCF0:USTF0",1688507875482,0.125462,30823.0,30822.0,0.81590479]
["bitfinex-derivatives","BTCF0:USTF0",1688507875682,0.125462,30823.0,30822.0,0.7976751]
["bitfinex-derivatives","BTCF0:USTF0",1688507876476,0.125462,30823.0,30822.0,0.77882565]
["bitfinex-derivatives","BTCF0:USTF0",1688507877775,0.125462,30823.0,30822.0,0.7976751]
["bitfinex-derivatives","BTCF0:USTF0",1688507878988,0.125462,30823.0,30822.0,0.77882565]
["bitfinex-derivatives","BTCF0:USTF0",1688507882188,0.2877342,30823.0,30822.0,0.77882565]
["bitfinex-derivatives","BTCF0:USTF0",1688507882483,0.125462,30823.0,30822.0,0.71396672]
["bitfinex-derivatives","BTCF0:USTF0",1688507890193,0.125462,30823.0,30822.0,0.77882565]
["bitfinex-derivatives","BTCF0:USTF0",1688507890895,0.28773415,30823.0,30822.0,0.77882565]
["bitfinex-derivatives","BTCF0:USTF0",1688507891497,0.125462,30823.0,30822.0,0.77882565]
["bitfinex-derivatives","BTCF0:USTF0",1688507892184,0.125462,30823.0,30822.0,0.7976751]
["bitfinex-derivatives","BTCF0:USTF0",1688507894196,0.28773709,30823.0,30822.0,0.7976751]
["bitfinex-derivatives","BTCF0:USTF0",1688507894396,0.125462,30823.0,30822.0,0.7976751]
["bitfinex-derivatives","BTCF0:USTF0",1688507896598,0.125462,30823.0,30822.0,0.77882565]
["bitfinex-derivatives","BTCF0:USTF0",1688507897701,0.125462,30823.0,30822.0,0.71396672]
["bitfinex-derivatives","BTCF0:USTF0",1688507904997,0.125462,30823.0,30822.0,0.77882565]
["bitfinex-derivatives","BTCF0:USTF0",1688507909806,0.125462,30823.0,30822.0,0.7976751]
["bitfinex-derivatives","BTCF0:USTF0",1688507914119,0.125462,30823.0,30822.0,0.79813795]
["bitfinex-derivatives","BTCF0:USTF0",1688507915707,0.476962,30823.0,30822.0,0.79813795]
["bitfinex-derivatives","BTCF0:USTF0",1688507915908,0.63924482,30823.0,30822.0,0.79813795]
["bitfinex-derivatives","BTCF0:USTF0",1688507916311,0.63924385,30823.0,30822.0,0.79813795]
["bitfinex-derivatives","BTCF0:USTF0",1688507916509,0.476962,30823.0,30822.0,0.7792885]
["bitfinex-derivatives","BTCF0:USTF0",1688507916812,0.63924289,30823.0,30822.0,0.7792885]
["bitfinex-derivatives","BTCF0:USTF0",1688507917211,0.476962,30823.0,30822.0,0.7792885]
["bitfinex-derivatives","BTCF0:USTF0",1688507920006,0.476962,30823.0,30822.0,0.71442957]
["bitfinex-derivatives","BTCF0:USTF0",1688507927522,0.63924095,30823.0,30822.0,0.7792885]
["bitfinex-derivatives","BTCF0:USTF0",1688507928015,0.476962,30823.0,30822.0,0.7792885]
["bitfinex-derivatives","BTCF0:USTF0",1688507928620,0.476962,30823.0,30822.0,0.76628378]
["bitfinex-derivatives","BTCF0:USTF0",1688507928818,0.476962,30823.0,30822.0,0.77916954]
["bitfinex-derivatives","BTCF0:USTF0",1688507929429,0.476962,30823.0,30822.0,0.79801899]
["bitfinex-derivatives","BTCF0:USTF0",1688507930923,0.476962,30823.0,30822.0,0.80061899]
["bitfinex-derivatives","BTCF0:USTF0",1688507931119,0.476962,30823.0,30822.0,0.81884868]
["bitfinex-derivatives","BTCF0:USTF0",1688507931319,0.476962,30823.0,30822.0,0.80061899]
["bitfinex-derivatives","BTCF0:USTF0",1688507933235,0.476962,30823.0,30822.0,0.78176954]
["bitfinex-derivatives","BTCF0:USTF0",1688507934928,0.63924148,30823.0,30822.0,0.78176954]
["bitfinex-derivatives","BTCF0:USTF0",1688507935137,0.476962,30823.0,30822.0,0.71691061]
["bitfinex-derivatives","BTCF0:USTF0",1688507941040,0.474162,30823.0,30822.0,0.36541061]
["bitfinex-derivatives","BTCF0:USTF0",1688507942640,0.474162,30823.0,30822.0,0.43026954]
["bitfinex-derivatives","BTCF0:USTF0",1688507943342,0.474162,30823.0,30822.0,0.36541061]
["bitfinex-derivatives","BTCF0:USTF0",1688507971756,0.474162,30823.0,30822.0,0.34594861]
["bitfinex-derivatives","BTCF0:USTF0",1688507973353,0.474162,30823.0,30822.0,0.01534861]
["bitfinex-derivatives","BTCF0:USTF0",1688507975866,0.474162,30823.0,30822.0,0.03481061]
["bitfinex-derivatives","BTCF0:USTF0",1688507976365,0.474162,30823.0,30822.0,0.01534861]
["bitfinex-derivatives","BTCF0:USTF0",1688507976572,0.66857175,30823.0,30820.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1688507976757,0.7123,30821.0,30818.0,0.09080789]
["bitfinex-derivatives","BTCF0:USTF0",1688507977068,0.7123,30821.0,30818.0,0.39432393]
["bitfinex-derivatives","BTCF0:USTF0",1688507977069,0.368164,30819.0,30818.0,0.39432393]
["bitfinex-derivatives","BTCF0:USTF0",1688507978155,0.368164,30819.0,30818.0,0.40332393]
["bitfinex-derivatives","BTCF0:USTF0",1688507978666,0.368164,30819.0,30818.0,0.44132393]
["bitfinex-derivatives","BTCF0:USTF0",1688507978667,0.369164,30819.0,30818.0,0.44132393]
["bitfinex-derivatives","BTCF0:USTF0",1688507980169,0.369164,30819.0,30818.0,0.47392694]
["bitfinex-derivatives","BTCF0:USTF0",1688507984373,0.369164,30819.0,30818.0,0.48361125]
["bitfinex-derivatives","BTCF0:USTF0",1688507984878,0.369164,30819.0,30818.0,0.38614931]
["bitfinex-derivatives","BTCF0:USTF0",1688507987573,0.369164,30819.0,30818.0,0.45101358]
["bitfinex-derivatives","BTCF0:USTF0",1688507990774,0.39530113,30819.0,30818.0,0.45101358]
["bitfinex-derivatives","BTCF0:USTF0",1688507990979,0.37583713,30819.0,30818.0,0.45101358]
["bitfinex-derivatives","BTCF0:USTF0",1688508000289,0.39530113,30819.0,30818.0,0.45101358]
["bitfinex-derivatives","BTCF0:USTF0",1688508000491,0.39530113,30819.0,30818.0,0.05668431]
["bitfinex-derivatives","BTCF0:USTF0",1688508001390,0.39530113,30819.0,30818.0,0.07614931]
["bitfinex-derivatives","BTCF0:USTF0",1688508001391,0.75610113,30819.0,30818.0,0.07614931]
["bitfinex-derivatives","BTCF0:USTF0",1688508001588,0.39530113,30819.0,30818.0,0.07614931]
["bitfinex-derivatives","BTCF0:USTF0",1688508002596,0.39530113,30819.0,30818.0,0.40194931]
["bitfinex-derivatives","BTCF0:USTF0",1688508006095,0.39530113,30819.0,30818.0,0.39543224]
["bitfinex-derivatives","BTCF0:USTF0",1688508010196,0.55753674,30819.0,30818.0,0.39543224]
["bitfinex-derivatives","BTCF0:USTF0",1688508017697,0.39530113,30819.0,30818.0,0.39543224]
["bitfinex-derivatives","BTCF0:USTF0",1688508021004,0.39530113,30819.0,30818.0,0.74693224]
["bitfinex-derivatives","BTCF0:USTF0",1688508025096,0.55753674,30819.0,30818.0,0.74693224]
["bitfinex-derivatives","BTCF0:USTF0",1688508032516,0.39530113,30819.0,30818.0,0.74693224]
["bitfinex-derivatives","BTCF0:USTF0",1688508032712,0.55749217,30819.0,30818.0,0.74693224]
["bitfinex-derivatives","BTCF0:USTF0",1688508036015,0.55749217,30819.0,30818.0,0.75334023]
["bitfinex-derivatives","BTCF0:USTF0",1688508036815,0.55749217,30819.0,30818.0,0.77218968]
["bitfinex-derivatives","BTCF0:USTF0",1688508037719,0.55749217,30819.0,30818.0,0.75334023]
["bitfinex-derivatives","BTCF0:USTF0",1688508043816,0.39530113,30819.0,30818.0,0.00640799]
["bitfinex-derivatives","BTCF0:USTF0",1688508044114,0.39530113,30819.0,30814.0,0.00048674]
["bitfinex-derivatives","BTCF0:USTF0",1688508044115,0.95051088,30819.0,30814.0,0.00048674]
["bitfinex-derivatives","BTCF0:USTF0",1688508044313,0.370967,30815.0,30814.0,0.00048674]
["bitfinex-derivatives","BTCF0:USTF0",1688508045013,0.37434656,30815.0,30814.0,0.01448674]
["bitfinex-derivatives","BTCF0:USTF0",1688508045409,0.37734656,30815.0,30814.0,0.02248674]
["bitfinex-derivatives","BTCF0:USTF0",1688508046317,0.37934656,30815.0,30814.0,0.02248674]
["bitfinex-derivatives","BTCF0:USTF0",1688508048021,0.54155221,30815.0,30814.0,0.02248674]
["bitfinex-derivatives","BTCF0:USTF0",1688508048214,0.37934656,30815.0,30814.0,0.02248674]
["bitfinex-derivatives","BTCF0:USTF0",1688508053931,0.37934656,30815.0,30814.0,0.04195374]
["bitfinex-derivatives","BTCF0:USTF0",1688508054929,0.74014656,30815.0,30814.0,0.04195374]
["bitfinex-derivatives","BTCF0:USTF0",1688508059530,0.76604347,30815.0,30814.0,0.04195374]
["bitfinex-derivatives","BTCF0:USTF0",1688508060422,0.76604347,30815.0,30814.0,0.02248674]
["bitfinex-derivatives","BTCF0:USTF0",1688508061133,0.76819565,30815.0,30814.0,0.02248674]
["bitfinex-derivatives","BTCF0:USTF0",1688508062628,0.9304013,30815.0,30814.0,0.02248674]
["bitfinex-derivatives","BTCF0:USTF0",1688508064446,0.76819565,30815.0,30814.0,0.02248674]
["bitfinex-derivatives","BTCF0:USTF0",1688508067550,0.9304013,30815.0,30814.0,0.02248674]
["bitfinex-derivatives","BTCF0:USTF0",1688508067756,1.23536987,30815.0,30808.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1688508068051,0.3486,30807.0,30803.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1688508068252,0.3486,30807.0,30804.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1688508068253,0.380273,30805.0,30804.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1688508068458,0.731773,30805.0,30804.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1688508068658,0.75366234,30805.0,30804.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1688508069242,0.75366234,30805.0,30804.0,0.29551294]
["bitfinex-derivatives","BTCF0:USTF0",1688508069443,0.75366234,30805.0,30801.0,0.00048694]
["bitfinex-derivatives","BTCF0:USTF0",1688508069444,0.75666234,30805.0,30801.0,0.00048694]
["bitfinex-derivatives","BTCF0:USTF0",1688508069651,0.3515,30802.0,30801.0,0.00048694]
["bitfinex-derivatives","BTCF0:USTF0",1688508069851,0.370975,30802.0,30801.0,0.00048694]
["bitfinex-derivatives","BTCF0:USTF0",1688508070053,0.731775,30802.0,30801.0,0.00048694]
["bitfinex-derivatives","BTCF0:USTF0",1688508070944,0.732775,30802.0,30801.0,0.00048694]
["bitfinex-derivatives","BTCF0:USTF0",1688508071648,0.733775,30802.0,30801.0,0.00048694]
["bitfinex-derivatives","BTCF0:USTF0",1688508072247,0.733775,30802.0,30801.0,0.00097112]
["bitfinex-derivatives","BTCF0:USTF0",1688508073350,0.740775,30802.0,30801.0,0.00097112]
["bitfinex-derivatives","BTCF0:USTF0",1688508073746,0.734775,30802.0,30801.0,0.00097112]
["bitfinex-derivatives","BTCF0:USTF0",1688508074656,0.744775,30802.0,30801.0,0.00097112]
["bitfinex-derivatives","BTCF0:USTF0",1688508076549,0.77095287,30802.0,30801.0,0.00097112]
["bitfinex-derivatives","BTCF0:USTF0",1688508076743,0.77095287,30802.0,30801.0,0.02044612]
["bitfinex-derivatives","BTCF0:USTF0",1688508080654,0.83544908,30802.0,30801.0,0.02044612]
["bitfinex-derivatives","BTCF0:USTF0",1688508080841,0.50088296,30802.0,30801.0,0.02044612]
["bitfinex-derivatives","BTCF0:USTF0",1688508081244,0.86168296,30802.0,30801.0,0.02044612]
["bitfinex-derivatives","BTCF0:USTF0",1688508081445,0.86168296,30802.0,30801.0,0.00097112]
["bitfinex-derivatives","BTCF0:USTF0",1688508090451,0.86868296,30802.0,30801.0,0.00097112]
["bitfinex-derivatives","BTCF0:USTF0",1688508091256,0.85368296,30802.0,30801.0,0.00097112]
["bitfinex-derivatives","BTCF0:USTF0",1688508091456,0.86768296,30802.0,30801.0,0.00097112]
["bitfinex-derivatives","BTCF0:USTF0",1688508092055,0.85668296,30802.0,30801.0,0.00097112]
["bitfinex-derivatives","BTCF0:USTF0",1688508092260,0.86168296,30802.0,30801.0,0.00097112]
["bitfinex-derivatives","BTCF0:USTF0",1688508095668,0.86168296,30802.0,30801.0,0.02044612]
["bitfinex-derivatives","BTCF0:USTF0",1688508098169,0.86168296,30802.0,30801.0,0.00097112]
["bitfinex-derivatives","BTCF0:USTF0",1688508100265,1.26118296,30802.0,30801.0,0.00097112]
["bitfinex-derivatives","BTCF0:USTF0",1688508100467,1.26118296,30802.0,30795.0,0.8165]
["bitfinex-derivatives","BTCF0:USTF0",1688508100468,0.065,30801.0,30795.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1688508100770,0.065,30801.0,30792.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1688508100771,1.0703,30796.0,30792.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1688508100959,1.0703,30796.0,30790.0,0.00019277]
["bitfinex-derivatives","BTCF0:USTF0",1688508100960,0.7123,30793.0,30790.0,0.00019277]
["bitfinex-derivatives","BTCF0:USTF0",1688508101264,0.3515,30791.0,30790.0,0.00019277]
["bitfinex-derivatives","BTCF0:USTF0",1688508101464,0.370982,30791.0,30790.0,0.00019277]
["bitfinex-derivatives","BTCF0:USTF0",1688508101771,0.41098899,30791.0,30790.0,0.07407028]
["bitfinex-derivatives","BTCF0:USTF0",1688508102168,0.41098899,30791.0,30790.0,0.01967477]
["bitfinex-derivatives","BTCF0:USTF0",1688508102373,0.06161597,30791.0,30790.0,0.42947028]
["bitfinex-derivatives","BTCF0:USTF0",1688508102668,0.00048716,30794.0,30790.0,0.43207028]
["bitfinex-derivatives","BTCF0:USTF0",1688508102869,0.00048716,30794.0,30793.0,0.375781]
["bitfinex-derivatives","BTCF0:USTF0",1688508103460,0.02196716,30794.0,30793.0,0.375781]
["bitfinex-derivatives","BTCF0:USTF0",1688508103666,0.00248716,30794.0,30793.0,0.33174925]
["bitfinex-derivatives","BTCF0:USTF0",1688508104967,0.02617787,30802.0,30795.0,0.019479]
["bitfinex-derivatives","BTCF0:USTF0",1688508105163,0.3608,30806.0,30801.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688508105371,0.3608,30806.0,30802.0,0.40805414]
["bitfinex-derivatives","BTCF0:USTF0",1688508105675,0.3515,30808.0,30805.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688508105865,0.3515,30808.0,30807.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688508106059,0.37746712,30808.0,30807.0,0.368372]
["bitfinex-derivatives","BTCF0:USTF0",1688508106569,0.38246712,30808.0,30807.0,0.368372]
["bitfinex-derivatives","BTCF0:USTF0",1688508107164,0.38846712,30808.0,30807.0,0.368372]
["bitfinex-derivatives","BTCF0:USTF0",1688508107665,0.39646712,30808.0,30807.0,0.368372]
["bitfinex-derivatives","BTCF0:USTF0",1688508107867,0.39046712,30808.0,30807.0,0.368372]
["bitfinex-derivatives","BTCF0:USTF0",1688508108375,0.00048691,30810.0,30807.0,1.07572145]
["bitfinex-derivatives","BTCF0:USTF0",1688508108673,0.00048691,30810.0,30809.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1688508108871,0.00048691,30810.0,30809.0,0.39371945]
["bitfinex-derivatives","BTCF0:USTF0",1688508109071,0.00048691,30810.0,30809.0,0.40015054]
["bitfinex-derivatives","BTCF0:USTF0",1688508109273,0.00048691,30810.0,30809.0,0.41838023]
["bitfinex-derivatives","BTCF0:USTF0",1688508109471,0.00048691,30810.0,30809.0,0.39303078]
["bitfinex-derivatives","BTCF0:USTF0",1688508109672,0.02295691,30810.0,30809.0,0.35533109]
["bitfinex-derivatives","BTCF0:USTF0",1688508109869,0.37445691,30810.0,30809.0,0.00643109]
["bitfinex-derivatives","BTCF0:USTF0",1688508110377,0.53745775,30810.0,30804.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688508110675,0.019474,30804.0,30803.0,0.00048691]
["bitfinex-derivatives","BTCF0:USTF0",1688508110894,0.731774,30804.0,30803.0,0.00048691]
["bitfinex-derivatives","BTCF0:USTF0",1688508111476,0.733774,30804.0,30803.0,0.01148691]
["bitfinex-derivatives","BTCF0:USTF0",1688508111668,0.370174,30804.0,30803.0,0.38246091]
["bitfinex-derivatives","BTCF0:USTF0",1688508112270,0.370174,30804.0,30803.0,0.36298691]
["bitfinex-derivatives","BTCF0:USTF0",1688508112487,0.371174,30804.0,30803.0,0.36298691]
["bitfinex-derivatives","BTCF0:USTF0",1688508113084,0.370174,30804.0,30803.0,0.36298691]
["bitfinex-derivatives","BTCF0:USTF0",1688508113575,0.370174,30804.0,30803.0,0.35198691]
["bitfinex-derivatives","BTCF0:USTF0",1688508113779,0.370174,30804.0,30803.0,0.3762166]
["bitfinex-derivatives","BTCF0:USTF0",1688508114075,0.369174,30804.0,30803.0,0.3896906]
["bitfinex-derivatives","BTCF0:USTF0",1688508114273,0.389174,30804.0,30803.0,0.40954005]
["bitfinex-derivatives","BTCF0:USTF0",1688508114473,0.406174,30804.0,30803.0,0.40954005]
["bitfinex-derivatives","BTCF0:USTF0",1688508114679,0.387174,30804.0,30803.0,0.39031036]
["bitfinex-derivatives","BTCF0:USTF0",1688508115072,0.393174,30804.0,30803.0,0.39131036]
["bitfinex-derivatives","BTCF0:USTF0",1688508115473,0.380174,30804.0,30803.0,0.39131036]
["bitfinex-derivatives","BTCF0:USTF0",1688508115974,0.380174,30804.0,30803.0,0.37246091]
["bitfinex-derivatives","BTCF0:USTF0",1688508118687,0.380174,30804.0,30803.0,0.3906906]
["bitfinex-derivatives","BTCF0:USTF0",1688508118879,0.380174,30804.0,30803.0,0.37246091]
["bitfinex-derivatives","BTCF0:USTF0",1688508126392,0.380174,30804.0,30803.0,0.35298691]
["bitfinex-derivatives","BTCF0:USTF0",1688508126591,0.743774,30804.0,30803.0,0.00148691]
["bitfinex-derivatives","BTCF0:USTF0",1688508127485,0.743774,30804.0,30800.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1688508127686,0.7123,30801.0,30800.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1688508127893,0.731775,30801.0,30796.0,0.08434227]
["bitfinex-derivatives","BTCF0:USTF0",1688508128194,0.3515,30798.0,30796.0,0.39224227]
["bitfinex-derivatives","BTCF0:USTF0",1688508128393,0.019478,30797.0,30796.0,0.39224227]
["bitfinex-derivatives","BTCF0:USTF0",1688508128597,0.03028269,30797.0,30796.0,0.74314227]
["bitfinex-derivatives","BTCF0:USTF0",1688508129091,0.03028269,30797.0,30796.0,0.76199172]
["bitfinex-derivatives","BTCF0:USTF0",1688508129496,0.03528269,30797.0,30796.0,0.77199172]
["bitfinex-derivatives","BTCF0:USTF0",1688508129701,0.03528269,30797.0,30796.0,0.79022141]
["bitfinex-derivatives","BTCF0:USTF0",1688508130084,0.03528269,30797.0,30796.0,0.77199172]
["bitfinex-derivatives","BTCF0:USTF0",1688508130496,0.03528269,30797.0,30796.0,0.79022141]
["bitfinex-derivatives","BTCF0:USTF0",1688508130685,0.03328269,30797.0,30796.0,0.79022141]
["bitfinex-derivatives","BTCF0:USTF0",1688508130890,0.03528269,30797.0,30796.0,0.79022141]
["bitfinex-derivatives","BTCF0:USTF0",1688508131211,0.03528269,30797.0,30796.0,0.77199172]
["bitfinex-derivatives","BTCF0:USTF0",1688508131387,0.03228269,30797.0,30796.0,0.77199172]
["bitfinex-derivatives","BTCF0:USTF0",1688508131700,0.03528269,30797.0,30796.0,0.79022141]
["bitfinex-derivatives","BTCF0:USTF0",1688508131889,0.38678269,30797.0,30796.0,0.75314227]
["bitfinex-derivatives","BTCF0:USTF0",1688508133293,0.38678269,30797.0,30796.0,0.688278]
["bitfinex-derivatives","BTCF0:USTF0",1688508133993,0.38678269,30797.0,30796.0,0.75314227]
["bitfinex-derivatives","BTCF0:USTF0",1688508137493,0.36128707,30800.0,30796.0,1.06792745]
["bitfinex-derivatives","BTCF0:USTF0",1688508137494,0.00048707,30800.0,30796.0,1.06792745]
["bitfinex-derivatives","BTCF0:USTF0",1688508137686,0.00811037,30797.0,30796.0,0.76297641]
["bitfinex-derivatives","BTCF0:USTF0",1688508137903,0.00048707,30800.0,30798.0,0.019477]
["bitfinex-derivatives","BTCF0:USTF0",1688508138101,0.00048707,30800.0,30799.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688508138290,0.00048707,30800.0,30799.0,0.370977]
["bitfinex-derivatives","BTCF0:USTF0",1688508138597,0.00348707,30800.0,30799.0,0.370977]
["bitfinex-derivatives","BTCF0:USTF0",1688508138803,0.00348707,30800.0,30799.0,0.40805614]
["bitfinex-derivatives","BTCF0:USTF0",1688508139598,0.00548707,30800.0,30799.0,0.40805614]
["bitfinex-derivatives","BTCF0:USTF0",1688508140200,0.00548707,30800.0,30799.0,0.42005614]
["bitfinex-derivatives","BTCF0:USTF0",1688508140699,0.00448707,30800.0,30799.0,0.42305614]
["bitfinex-derivatives","BTCF0:USTF0",1688508141303,0.00348707,30800.0,30799.0,0.41105614]
["bitfinex-derivatives","BTCF0:USTF0",1688508141507,0.00548707,30800.0,30799.0,0.42305614]
["bitfinex-derivatives","BTCF0:USTF0",1688508142406,0.00548707,30800.0,30799.0,0.78385614]
["bitfinex-derivatives","BTCF0:USTF0",1688508142903,0.00348707,30800.0,30799.0,0.77185614]
["bitfinex-derivatives","BTCF0:USTF0",1688508143103,0.00548707,30800.0,30799.0,0.78385614]
["bitfinex-derivatives","BTCF0:USTF0",1688508145008,0.01143828,30800.0,30799.0,0.78385614]
["bitfinex-derivatives","BTCF0:USTF0",1688508146817,0.00548707,30800.0,30799.0,0.78385614]
["bitfinex-derivatives","BTCF0:USTF0",1688508146994,0.16176955,30806.0,30799.0,0.78385614]
["bitfinex-derivatives","BTCF0:USTF0",1688508147192,0.16176955,30806.0,30805.0,0.370373]
["bitfinex-derivatives","BTCF0:USTF0",1688508147397,0.02630548,30806.0,30805.0,0.38922245]
["bitfinex-derivatives","BTCF0:USTF0",1688508147604,0.16176955,30807.0,30805.0,0.38922245]
["bitfinex-derivatives","BTCF0:USTF0",1688508147806,0.16176955,30807.0,30806.0,0.370972]
["bitfinex-derivatives","BTCF0:USTF0",1688508148304,0.677,30808.0,30806.0,0.370972]
["bitfinex-derivatives","BTCF0:USTF0",1688508148513,0.696471,30808.0,30807.0,0.370972]
["bitfinex-derivatives","BTCF0:USTF0",1688508149506,0.719471,30808.0,30807.0,0.371972]
["bitfinex-derivatives","BTCF0:USTF0",1688508149811,0.74545937,30808.0,30807.0,0.371972]
["bitfinex-derivatives","BTCF0:USTF0",1688508150308,0.74545937,30808.0,30807.0,0.39182145]
["bitfinex-derivatives","BTCF0:USTF0",1688508150309,0.07250146,30808.0,30807.0,0.39182145]
["bitfinex-derivatives","BTCF0:USTF0",1688508150499,0.07250146,30808.0,30807.0,0.40090761]
["bitfinex-derivatives","BTCF0:USTF0",1688508150500,0.04651309,30808.0,30807.0,0.40090761]
["bitfinex-derivatives","BTCF0:USTF0",1688508151608,0.04651309,30808.0,30807.0,0.4191373]
["bitfinex-derivatives","BTCF0:USTF0",1688508152707,0.20860751,30808.0,30807.0,0.4191373]
["bitfinex-derivatives","BTCF0:USTF0",1688508153007,0.20860751,30808.0,30807.0,0.7799373]
["bitfinex-derivatives","BTCF0:USTF0",1688508156107,0.22807851,30808.0,30807.0,0.7799373]
["bitfinex-derivatives","BTCF0:USTF0",1688508157113,0.22807851,30808.0,30807.0,0.76170761]
["bitfinex-derivatives","BTCF0:USTF0",1688508157708,0.22807851,30808.0,30807.0,0.7799373]
["bitfinex-derivatives","BTCF0:USTF0",1688508158410,0.06598409,30808.0,30807.0,0.7799373]
["bitfinex-derivatives","BTCF0:USTF0",1688508158805,0.22807851,30808.0,30807.0,0.7799373]
["bitfinex-derivatives","BTCF0:USTF0",1688508159208,0.06598409,30808.0,30807.0,0.76170761]
["bitfinex-derivatives","BTCF0:USTF0",1688508160705,0.06598409,30808.0,30807.0,0.7799373]
["bitfinex-derivatives","BTCF0:USTF0",1688508161701,0.06598409,30808.0,30807.0,0.76170761]
["bitfinex-derivatives","BTCF0:USTF0",1688508162814,0.06598409,30808.0,30807.0,0.7799373]
["bitfinex-derivatives","BTCF0:USTF0",1688508164110,0.06598409,30808.0,30807.0,0.76170761]
["bitfinex-derivatives","BTCF0:USTF0",1688508164820,0.06598409,30808.0,30807.0,0.74285816]
["bitfinex-derivatives","BTCF0:USTF0",1688508165205,0.06598409,30808.0,30807.0,0.76170761]
["bitfinex-derivatives","BTCF0:USTF0",1688508171816,0.06598409,30808.0,30807.0,0.7799373]
["bitfinex-derivatives","BTCF0:USTF0",1688508172016,0.06598409,30808.0,30807.0,0.76170761]
["bitfinex-derivatives","BTCF0:USTF0",1688508172517,0.06598409,30808.0,30807.0,0.7799373]
["bitfinex-derivatives","BTCF0:USTF0",1688508172827,0.06598409,30808.0,30807.0,0.4191373]
["bitfinex-derivatives","BTCF0:USTF0",1688508173328,0.06598409,30808.0,30807.0,0.40090761]
["bitfinex-derivatives","BTCF0:USTF0",1688508178628,0.06598409,30808.0,30807.0,0.4191373]
["bitfinex-derivatives","BTCF0:USTF0",1688508178931,0.06598409,30808.0,30807.0,0.40090761]
["bitfinex-derivatives","BTCF0:USTF0",1688508180127,0.06598409,30808.0,30807.0,0.4191373]
["bitfinex-derivatives","BTCF0:USTF0",1688508180332,0.06598409,30808.0,30807.0,0.40090761]
["bitfinex-derivatives","BTCF0:USTF0",1688508183930,0.41638409,30808.0,30807.0,0.36258616]
["bitfinex-derivatives","BTCF0:USTF0",1688508184136,0.57847851,30808.0,30807.0,0.36258616]
["bitfinex-derivatives","BTCF0:USTF0",1688508186335,0.41638409,30808.0,30807.0,0.36258616]
["bitfinex-derivatives","BTCF0:USTF0",1688508186635,0.57848266,30808.0,30807.0,0.38205816]
["bitfinex-derivatives","BTCF0:USTF0",1688508186836,0.57848262,30808.0,30807.0,0.38205816]
["bitfinex-derivatives","BTCF0:USTF0",1688508187226,0.41638409,30808.0,30807.0,0.38205816]
["bitfinex-derivatives","BTCF0:USTF0",1688508191039,0.06598409,30808.0,30807.0,0.38205816]
["bitfinex-derivatives","BTCF0:USTF0",1688508199428,0.06598409,30808.0,30807.0,0.36258616]
["bitfinex-derivatives","BTCF0:USTF0",1688508200941,0.41748409,30808.0,30807.0,0.36258616]
["bitfinex-derivatives","BTCF0:USTF0",1688508202034,0.19440101,30809.0,30807.0,0.40090761]
["bitfinex-derivatives","BTCF0:USTF0",1688508202237,0.15771259,30809.0,30808.0,1.0611]
["bitfinex-derivatives","BTCF0:USTF0",1688508202550,0.16224611,30812.0,30808.0,1.56407639]
["bitfinex-derivatives","BTCF0:USTF0",1688508202744,0.16224611,30812.0,30811.0,0.760972]
["bitfinex-derivatives","BTCF0:USTF0",1688508203137,0.16224611,30812.0,30811.0,0.78621512]
["bitfinex-derivatives","BTCF0:USTF0",1688508203340,0.16224611,30813.0,30811.0,0.78621512]
["bitfinex-derivatives","BTCF0:USTF0",1688508203543,0.16224611,30814.0,30812.0,0.69637914]
["bitfinex-derivatives","BTCF0:USTF0",1688508203840,0.16224611,30814.0,30813.0,0.370968]
["bitfinex-derivatives","BTCF0:USTF0",1688508204041,0.16224611,30814.0,30813.0,0.40804714]
["bitfinex-derivatives","BTCF0:USTF0",1688508204838,0.16224611,30814.0,30813.0,0.41604714]
["bitfinex-derivatives","BTCF0:USTF0",1688508205249,0.16524611,30814.0,30813.0,0.41604714]
["bitfinex-derivatives","BTCF0:USTF0",1688508205435,0.003,30814.0,30813.0,0.41604714]
["bitfinex-derivatives","BTCF0:USTF0",1688508205745,0.02610008,30816.0,30815.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688508205935,0.02610008,30816.0,30815.0,0.75644614]
["bitfinex-derivatives","BTCF0:USTF0",1688508206140,0.21417282,30817.0,30815.0,0.75644614]
["bitfinex-derivatives","BTCF0:USTF0",1688508206440,0.21417282,30817.0,30816.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688508206643,0.21417282,30817.0,30816.0,0.370966]
["bitfinex-derivatives","BTCF0:USTF0",1688508207643,0.21417282,30817.0,30816.0,0.39019569]
["bitfinex-derivatives","BTCF0:USTF0",1688508208043,0.21717282,30817.0,30816.0,0.39119569]
["bitfinex-derivatives","BTCF0:USTF0",1688508209150,0.24296131,30817.0,30816.0,0.39119569]
["bitfinex-derivatives","BTCF0:USTF0",1688508209344,0.04825349,30817.0,30816.0,0.39119569]
["bitfinex-derivatives","BTCF0:USTF0",1688508209746,0.02878849,30817.0,30816.0,0.39181545]
["bitfinex-derivatives","BTCF0:USTF0",1688508210244,0.02878849,30817.0,30816.0,0.41004514]
["bitfinex-derivatives","BTCF0:USTF0",1688508210452,0.02878849,30817.0,30816.0,0.39181545]
["bitfinex-derivatives","BTCF0:USTF0",1688508211050,0.04825349,30817.0,30816.0,0.39181545]
["bitfinex-derivatives","BTCF0:USTF0",1688508215352,0.04825349,30817.0,30816.0,0.41004514]
["bitfinex-derivatives","BTCF0:USTF0",1688508215656,0.04825349,30817.0,30816.0,0.43479433]
["bitfinex-derivatives","BTCF0:USTF0",1688508215857,0.04825349,30817.0,30816.0,0.41656464]
["bitfinex-derivatives","BTCF0:USTF0",1688508218360,0.04825349,30817.0,30816.0,0.43479433]
["bitfinex-derivatives","BTCF0:USTF0",1688508219057,0.04825349,30817.0,30816.0,0.41656464]
["bitfinex-derivatives","BTCF0:USTF0",1688508219650,0.04825349,30817.0,30816.0,0.39771519]
["bitfinex-derivatives","BTCF0:USTF0",1688508220957,0.02878849,30817.0,30816.0,0.43479433]
["bitfinex-derivatives","BTCF0:USTF0",1688508221149,0.19062191,30817.0,30816.0,0.43479433]
["bitfinex-derivatives","BTCF0:USTF0",1688508221854,0.02878849,30817.0,30816.0,0.43479433]
["bitfinex-derivatives","BTCF0:USTF0",1688508222063,0.02878849,30817.0,30816.0,0.75519433]
["bitfinex-derivatives","BTCF0:USTF0",1688508222258,0.02878849,30817.0,30816.0,0.75419433]
["bitfinex-derivatives","BTCF0:USTF0",1688508222563,0.02578849,30817.0,30816.0,0.76519433]
["bitfinex-derivatives","BTCF0:USTF0",1688508222864,0.16183342,30818.0,30816.0,0.77319433]
["bitfinex-derivatives","BTCF0:USTF0",1688508223157,0.16183342,30818.0,30817.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688508223357,0.16183342,30818.0,30817.0,0.08094072]
["bitfinex-derivatives","BTCF0:USTF0",1688508224862,0.16183342,30818.0,30817.0,0.09594072]
["bitfinex-derivatives","BTCF0:USTF0",1688508225071,0.16183342,30818.0,30817.0,0.11394072]
["bitfinex-derivatives","BTCF0:USTF0",1688508225558,0.16183342,30818.0,30817.0,0.08894072]
["bitfinex-derivatives","BTCF0:USTF0",1688508225765,0.16183342,30818.0,30817.0,0.10094072]
["bitfinex-derivatives","BTCF0:USTF0",1688508226352,0.18744552,30818.0,30817.0,0.08871103]
["bitfinex-derivatives","BTCF0:USTF0",1688508227056,0.18744552,30818.0,30817.0,0.08071103]
["bitfinex-derivatives","BTCF0:USTF0",1688508227366,0.18744552,30818.0,30817.0,0.09571103]
["bitfinex-derivatives","BTCF0:USTF0",1688508228065,0.0256121,30818.0,30817.0,0.09571103]
["bitfinex-derivatives","BTCF0:USTF0",1688508228561,0.019464,30819.0,30817.0,0.09571103]
["bitfinex-derivatives","BTCF0:USTF0",1688508228865,0.019464,30819.0,30817.0,0.07686158]
["bitfinex-derivatives","BTCF0:USTF0",1688508229261,0.019464,30819.0,30817.0,0.11394072]
["bitfinex-derivatives","BTCF0:USTF0",1688508229467,0.019464,30819.0,30817.0,0.43766158]
["bitfinex-derivatives","BTCF0:USTF0",1688508229763,0.019464,30819.0,30818.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688508229961,0.019464,30819.0,30818.0,0.03831445]
["bitfinex-derivatives","BTCF0:USTF0",1688508230469,0.04598307,30819.0,30818.0,0.03831445]
["bitfinex-derivatives","BTCF0:USTF0",1688508230766,0.04598307,30819.0,30818.0,0.06270527]
["bitfinex-derivatives","BTCF0:USTF0",1688508230955,0.04598307,30819.0,30818.0,0.41420527]
["bitfinex-derivatives","BTCF0:USTF0",1688508231158,0.04698307,30819.0,30818.0,0.41420527]
["bitfinex-derivatives","BTCF0:USTF0",1688508233867,0.04698307,30819.0,30818.0,0.43243496]
["bitfinex-derivatives","BTCF0:USTF0",1688508234256,0.04698307,30819.0,30818.0,0.41420527]
["bitfinex-derivatives","BTCF0:USTF0",1688508235674,0.04698307,30819.0,30818.0,0.43243496]
["bitfinex-derivatives","BTCF0:USTF0",1688508235973,0.04698307,30819.0,30818.0,0.41420527]
["bitfinex-derivatives","BTCF0:USTF0",1688508236165,0.04698307,30819.0,30818.0,0.43243496]
["bitfinex-derivatives","BTCF0:USTF0",1688508237060,0.02751907,30819.0,30818.0,0.43243496]
["bitfinex-derivatives","BTCF0:USTF0",1688508238779,0.02751907,30819.0,30818.0,0.43443496]
["bitfinex-derivatives","BTCF0:USTF0",1688508238977,0.02651907,30819.0,30818.0,0.44643496]
["bitfinex-derivatives","BTCF0:USTF0",1688508239178,0.16179112,30820.0,30818.0,0.46643496]
["bitfinex-derivatives","BTCF0:USTF0",1688508239362,0.16179112,30820.0,30819.0,0.370364]
["bitfinex-derivatives","BTCF0:USTF0",1688508239674,0.16179112,30820.0,30819.0,0.40744314]
["bitfinex-derivatives","BTCF0:USTF0",1688508240176,0.16179112,30820.0,30819.0,0.42744314]
["bitfinex-derivatives","BTCF0:USTF0",1688508240383,0.16179112,30820.0,30819.0,0.40921345]
["bitfinex-derivatives","BTCF0:USTF0",1688508241173,0.16179112,30820.0,30819.0,0.42744314]
["bitfinex-derivatives","BTCF0:USTF0",1688508241376,0.019462,30822.0,30819.0,0.42744314]
["bitfinex-derivatives","BTCF0:USTF0",1688508241574,0.019462,30822.0,30821.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688508241772,0.0456876,30822.0,30821.0,0.370963]
["bitfinex-derivatives","BTCF0:USTF0",1688508241972,0.0456876,30822.0,30821.0,0.38981245]
["bitfinex-derivatives","BTCF0:USTF0",1688508242179,0.019462,30822.0,30821.0,0.38981245]
["bitfinex-derivatives","BTCF0:USTF0",1688508242472,0.020462,30822.0,30821.0,0.38981245]
["bitfinex-derivatives","BTCF0:USTF0",1688508242877,0.020462,30822.0,30821.0,0.39081245]
["bitfinex-derivatives","BTCF0:USTF0",1688508243084,0.21516982,30822.0,30821.0,0.39081245]
["bitfinex-derivatives","BTCF0:USTF0",1688508243373,0.022462,30822.0,30821.0,0.39181245]
["bitfinex-derivatives","BTCF0:USTF0",1688508245285,0.06943946,30822.0,30821.0,0.39181245]
["bitfinex-derivatives","BTCF0:USTF0",1688508245581,0.06943946,30822.0,30821.0,0.42290029]
["bitfinex-derivatives","BTCF0:USTF0",1688508247570,0.06943946,30822.0,30821.0,0.44112998]
["bitfinex-derivatives","BTCF0:USTF0",1688508247771,0.06943946,30822.0,30821.0,0.42290029]
["bitfinex-derivatives","BTCF0:USTF0",1688508247978,0.29636336,30822.0,30821.0,0.42290029]
["bitfinex-derivatives","BTCF0:USTF0",1688508250487,0.06943946,30822.0,30821.0,0.42290029]
["bitfinex-derivatives","BTCF0:USTF0",1688508251078,0.06943946,30822.0,30821.0,0.44112998]
["bitfinex-derivatives","BTCF0:USTF0",1688508251268,0.06943946,30822.0,30821.0,0.42290029]
["bitfinex-derivatives","BTCF0:USTF0",1688508252090,0.06923946,30822.0,30821.0,0.42290029]
["bitfinex-derivatives","BTCF0:USTF0",1688508255377,0.06923946,30822.0,30821.0,0.40405084]
["bitfinex-derivatives","BTCF0:USTF0",1688508255577,0.06923946,30822.0,30820.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1688508255578,0.64766336,30822.0,30820.0,0.34890953]
["bitfinex-derivatives","BTCF0:USTF0",1688508255774,0.77764046,30821.0,30820.0,0.369264]
["bitfinex-derivatives","BTCF0:USTF0",1688508255990,1.00456436,30821.0,30820.0,0.369264]
["bitfinex-derivatives","BTCF0:USTF0",1688508256689,1.00456436,30821.0,30820.0,0.369064]
["bitfinex-derivatives","BTCF0:USTF0",1688508256690,1.00656436,30821.0,30820.0,0.369064]
["bitfinex-derivatives","BTCF0:USTF0",1688508257487,1.00756436,30821.0,30820.0,0.369064]
["bitfinex-derivatives","BTCF0:USTF0",1688508257985,0.78064046,30821.0,30820.0,0.369064]
["bitfinex-derivatives","BTCF0:USTF0",1688508260984,0.78064046,30821.0,30820.0,0.019264]
["bitfinex-derivatives","BTCF0:USTF0",1688508263094,0.78064046,30821.0,30820.0,0.03671033]
["bitfinex-derivatives","BTCF0:USTF0",1688508263392,1.03980039,30821.0,30820.0,0.03671033]
["bitfinex-derivatives","BTCF0:USTF0",1688508264392,1.50979767,30821.0,30820.0,0.03671033]
["bitfinex-derivatives","BTCF0:USTF0",1688508265195,1.5769128,30821.0,30820.0,0.03671033]
["bitfinex-derivatives","BTCF0:USTF0",1688508265492,1.47767616,30821.0,30820.0,0.03671033]
["bitfinex-derivatives","BTCF0:USTF0",1688508266895,1.47767758,30821.0,30820.0,0.03671033]
["bitfinex-derivatives","BTCF0:USTF0",1688508268791,1.11687758,30821.0,30820.0,0.03671033]
["bitfinex-derivatives","BTCF0:USTF0",1688508268993,0.88983774,30821.0,30820.0,0.03671033]
["bitfinex-derivatives","BTCF0:USTF0",1688508269189,1.25063774,30821.0,30820.0,0.03671033]
["bitfinex-derivatives","BTCF0:USTF0",1688508272489,1.25063774,30821.0,30819.0,0.048662]
["bitfinex-derivatives","BTCF0:USTF0",1688508272800,0.85326028,30821.0,30820.0,0.03254275]
["bitfinex-derivatives","BTCF0:USTF0",1688508272989,1.24894119,30821.0,30820.0,0.03254275]
["bitfinex-derivatives","BTCF0:USTF0",1688508273300,1.24694119,30821.0,30820.0,0.03254275]
["bitfinex-derivatives","BTCF0:USTF0",1688508274492,1.24794119,30821.0,30820.0,0.03254275]
["bitfinex-derivatives","BTCF0:USTF0",1688508280404,1.31505655,30821.0,30820.0,0.03254275]
["bitfinex-derivatives","BTCF0:USTF0",1688508280699,1.57421648,30821.0,30820.0,0.03254275]
["bitfinex-derivatives","BTCF0:USTF0",1688508284905,1.21341648,30821.0,30820.0,0.03254275]
["bitfinex-derivatives","BTCF0:USTF0",1688508285210,1.57421648,30821.0,30820.0,0.03254275]
["bitfinex-derivatives","BTCF0:USTF0",1688508288004,1.24794119,30821.0,30820.0,0.35694275]
["bitfinex-derivatives","BTCF0:USTF0",1688508289107,1.47503575,30821.0,30820.0,0.35694275]
["bitfinex-derivatives","BTCF0:USTF0",1688508292601,1.00503847,30821.0,30820.0,0.35694275]
["bitfinex-derivatives","BTCF0:USTF0",1688508293907,0.64423847,30821.0,30820.0,0.35694275]
["bitfinex-derivatives","BTCF0:USTF0",1688508295517,0.67630384,30821.0,30820.0,0.35694275]
["bitfinex-derivatives","BTCF0:USTF0",1688508296815,1.21341329,30821.0,30820.0,0.35694275]
["bitfinex-derivatives","BTCF0:USTF0",1688508297014,1.21341327,30821.0,30820.0,0.35694275]
["bitfinex-derivatives","BTCF0:USTF0",1688508299019,0.74341599,30821.0,30820.0,0.35694275]
["bitfinex-derivatives","BTCF0:USTF0",1688508300130,1.21341327,30821.0,30820.0,0.35694275]
["bitfinex-derivatives","BTCF0:USTF0",1688508300421,1.14630112,30821.0,30820.0,0.35694275]
["bitfinex-derivatives","BTCF0:USTF0",1688508300812,1.21341316,30821.0,30820.0,0.35694275]
["bitfinex-derivatives","BTCF0:USTF0",1688508303023,0.88714119,30821.0,30820.0,0.35694275]
["bitfinex-derivatives","BTCF0:USTF0",1688508303817,1.11430946,30821.0,30820.0,0.35694275]
["bitfinex-derivatives","BTCF0:USTF0",1688508304126,1.16870497,30821.0,30820.0,0.35694275]
["bitfinex-derivatives","BTCF0:USTF0",1688508304422,1.16870508,30821.0,30820.0,0.35694275]
["bitfinex-derivatives","BTCF0:USTF0",1688508305226,1.11430957,30821.0,30820.0,0.35694275]
["bitfinex-derivatives","BTCF0:USTF0",1688508306019,1.16870508,30821.0,30820.0,0.35694275]
["bitfinex-derivatives","BTCF0:USTF0",1688508306828,0.9415367,30821.0,30820.0,0.35694275]
["bitfinex-derivatives","BTCF0:USTF0",1688508310531,1.16868689,30821.0,30820.0,0.35694275]
["bitfinex-derivatives","BTCF0:USTF0",1688508318136,0.9415367,30821.0,30820.0,0.35694275]
["bitfinex-derivatives","BTCF0:USTF0",1688508319438,0.88714119,30821.0,30820.0,0.35694275]
["bitfinex-derivatives","BTCF0:USTF0",1688508321036,1.0948223,30821.0,30820.0,0.70584275]
["bitfinex-derivatives","BTCF0:USTF0",1688508321641,0.62482502,30821.0,30820.0,0.74292189]
["bitfinex-derivatives","BTCF0:USTF0",1688508324245,0.62482502,30821.0,30820.0,0.7246922]
["bitfinex-derivatives","BTCF0:USTF0",1688508325744,0.64428802,30821.0,30820.0,0.7246922]
["bitfinex-derivatives","BTCF0:USTF0",1688508327540,0.64428802,30821.0,30820.0,0.74292189]
["bitfinex-derivatives","BTCF0:USTF0",1688508327739,0.62482502,30821.0,30820.0,0.74292189]
["bitfinex-derivatives","BTCF0:USTF0",1688508328335,0.62482502,30821.0,30820.0,0.7246922]
["bitfinex-derivatives","BTCF0:USTF0",1688508328732,0.62482502,30821.0,30820.0,0.74292189]
["bitfinex-derivatives","BTCF0:USTF0",1688508330839,0.62482502,30821.0,30820.0,0.7246922]
["bitfinex-derivatives","BTCF0:USTF0",1688508331248,0.62482502,30821.0,30820.0,0.74292189]
["bitfinex-derivatives","BTCF0:USTF0",1688508331449,0.62482502,30821.0,30820.0,0.7246922]
["bitfinex-derivatives","BTCF0:USTF0",1688508331946,0.62482502,30821.0,30820.0,0.74292189]
["bitfinex-derivatives","BTCF0:USTF0",1688508332642,0.62482502,30821.0,30820.0,0.7246922]
["bitfinex-derivatives","BTCF0:USTF0",1688508333144,0.39768091,30821.0,30820.0,0.7246922]
["bitfinex-derivatives","BTCF0:USTF0",1688508333347,0.39768091,30821.0,30820.0,0.74292189]
["bitfinex-derivatives","BTCF0:USTF0",1688508335847,0.39768091,30821.0,30820.0,0.7246922]
["bitfinex-derivatives","BTCF0:USTF0",1688508336146,0.39768091,30821.0,30820.0,0.74292189]
["bitfinex-derivatives","BTCF0:USTF0",1688508347350,0.41714391,30821.0,30820.0,0.70584275]
["bitfinex-derivatives","BTCF0:USTF0",1688508347544,0.41714391,30821.0,30820.0,0.72407244]
["bitfinex-derivatives","BTCF0:USTF0",1688508347950,0.41714391,30821.0,30820.0,0.70584275]
["bitfinex-derivatives","BTCF0:USTF0",1688508348950,0.41714391,30821.0,30820.0,0.72407244]
["bitfinex-derivatives","BTCF0:USTF0",1688508349957,0.41714391,30821.0,30820.0,0.70584275]
["bitfinex-derivatives","BTCF0:USTF0",1688508351258,0.41714391,30821.0,30820.0,0.72407244]
["bitfinex-derivatives","BTCF0:USTF0",1688508351759,0.41714391,30821.0,30820.0,0.74292189]
["bitfinex-derivatives","BTCF0:USTF0",1688508355663,0.64427789,30821.0,30820.0,0.74292189]
["bitfinex-derivatives","BTCF0:USTF0",1688508356055,0.41714391,30821.0,30820.0,0.74292189]
["bitfinex-derivatives","BTCF0:USTF0",1688508356361,0.64427789,30821.0,30820.0,0.72407244]
["bitfinex-derivatives","BTCF0:USTF0",1688508357462,0.64427789,30821.0,30820.0,0.70584275]
["bitfinex-derivatives","BTCF0:USTF0",1688508361055,0.64427789,30821.0,30820.0,0.70844275]
["bitfinex-derivatives","BTCF0:USTF0",1688508363453,0.64427789,30821.0,30820.0,0.74552189]
["bitfinex-derivatives","BTCF0:USTF0",1688508363965,0.62481489,30821.0,30820.0,0.7272922]
["bitfinex-derivatives","BTCF0:USTF0",1688508364166,0.39768091,30821.0,30820.0,0.74552189]
["bitfinex-derivatives","BTCF0:USTF0",1688508364668,0.39768091,30821.0,30820.0,0.73770719]
["bitfinex-derivatives","BTCF0:USTF0",1688508370177,0.39768091,30821.0,30820.0,0.7194775]
["bitfinex-derivatives","BTCF0:USTF0",1688508370674,0.62481489,30821.0,30820.0,0.7194775]
["bitfinex-derivatives","BTCF0:USTF0",1688508370867,0.62481489,30821.0,30820.0,0.62923993]
["bitfinex-derivatives","BTCF0:USTF0",1688508371071,0.62481489,30821.0,30820.0,0.54642377]
["bitfinex-derivatives","BTCF0:USTF0",1688508371768,0.62481489,30821.0,30820.0,0.58411746]
["bitfinex-derivatives","BTCF0:USTF0",1688508372164,0.62481489,30821.0,30820.0,0.58473722]
["bitfinex-derivatives","BTCF0:USTF0",1688508376379,0.62481489,30821.0,30820.0,0.56588777]
["bitfinex-derivatives","BTCF0:USTF0",1688508376673,0.62481489,30821.0,30820.0,0.58473722]
["bitfinex-derivatives","BTCF0:USTF0",1688508377274,0.62481489,30821.0,30820.0,0.56588777]
["bitfinex-derivatives","BTCF0:USTF0",1688508377475,0.64427789,30821.0,30820.0,0.56588777]
["bitfinex-derivatives","BTCF0:USTF0",1688508378268,0.41714391,30821.0,30820.0,0.56588777]
["bitfinex-derivatives","BTCF0:USTF0",1688508378473,0.64427789,30821.0,30820.0,0.56588777]
["bitfinex-derivatives","BTCF0:USTF0",1688508378877,0.41714391,30821.0,30820.0,0.56588777]
["bitfinex-derivatives","BTCF0:USTF0",1688508379883,0.39768091,30821.0,30820.0,0.56588777]
["bitfinex-derivatives","BTCF0:USTF0",1688508380086,0.39768091,30821.0,30820.0,0.58473722]
["bitfinex-derivatives","BTCF0:USTF0",1688508380780,0.41714391,30821.0,30820.0,0.58473722]
["bitfinex-derivatives","BTCF0:USTF0",1688508381885,0.39768091,30821.0,30820.0,0.58473722]
["bitfinex-derivatives","BTCF0:USTF0",1688508382074,0.3507,30821.0,30820.0,0.58473722]
["bitfinex-derivatives","BTCF0:USTF0",1688508382778,0.54542313,30821.0,30820.0,0.60296691]
["bitfinex-derivatives","BTCF0:USTF0",1688508383285,0.54542313,30821.0,30820.0,0.58473722]
["bitfinex-derivatives","BTCF0:USTF0",1688508385682,0.39767512,30821.0,30820.0,0.60296691]
["bitfinex-derivatives","BTCF0:USTF0",1688508385883,0.39767512,30821.0,30820.0,0.58473722]
["bitfinex-derivatives","BTCF0:USTF0",1688508386988,0.39767512,30821.0,30820.0,0.60296691]
["bitfinex-derivatives","BTCF0:USTF0",1688508389089,0.39767512,30821.0,30820.0,0.58473722]
["bitfinex-derivatives","BTCF0:USTF0",1688508389896,0.39767512,30821.0,30820.0,0.60296691]
["bitfinex-derivatives","BTCF0:USTF0",1688508390900,0.39767512,30821.0,30820.0,0.58473722]
["bitfinex-derivatives","BTCF0:USTF0",1688508391090,0.39767512,30821.0,30820.0,0.56588777]
["bitfinex-derivatives","BTCF0:USTF0",1688508391490,0.39767512,30821.0,30820.0,0.58411746]
["bitfinex-derivatives","BTCF0:USTF0",1688508391897,0.39767512,30821.0,30820.0,0.56588777]
["bitfinex-derivatives","BTCF0:USTF0",1688508392294,0.39767512,30821.0,30820.0,0.58411746]
["bitfinex-derivatives","BTCF0:USTF0",1688508392495,0.39767512,30821.0,30820.0,0.56588777]
["bitfinex-derivatives","BTCF0:USTF0",1688508393302,0.54538071,30821.0,30820.0,0.56588777]
["bitfinex-derivatives","BTCF0:USTF0",1688508393797,0.56484371,30821.0,30820.0,0.56588777]
["bitfinex-derivatives","BTCF0:USTF0",1688508398205,0.56484371,30821.0,30820.0,0.58473722]
["bitfinex-derivatives","BTCF0:USTF0",1688508400803,0.41713764,30821.0,30820.0,0.58473722]
["bitfinex-derivatives","BTCF0:USTF0",1688508401109,0.41713764,30821.0,30820.0,0.60296691]
["bitfinex-derivatives","BTCF0:USTF0",1688508402298,0.3507,30821.0,30820.0,0.60296691]
["bitfinex-derivatives","BTCF0:USTF0",1688508402497,0.54537361,30821.0,30820.0,0.60296691]
["bitfinex-derivatives","BTCF0:USTF0",1688508408209,0.3507,30821.0,30820.0,0.60296691]
["bitfinex-derivatives","BTCF0:USTF0",1688508408406,0.54537361,30821.0,30820.0,0.60296691]
["bitfinex-derivatives","BTCF0:USTF0",1688508410913,0.56483661,30821.0,30820.0,0.60296691]
["bitfinex-derivatives","BTCF0:USTF0",1688508412917,0.56483661,30821.0,30820.0,0.58473722]
["bitfinex-derivatives","BTCF0:USTF0",1688508415914,0.41713744,30821.0,30820.0,0.58473722]
["bitfinex-derivatives","BTCF0:USTF0",1688508416315,0.41713742,30821.0,30820.0,0.58473722]
["bitfinex-derivatives","BTCF0:USTF0",1688508416514,0.370163,30821.0,30820.0,0.58473722]
["bitfinex-derivatives","BTCF0:USTF0",1688508416713,0.41713741,30821.0,30820.0,0.60296691]
["bitfinex-derivatives","BTCF0:USTF0",1688508417016,0.370163,30821.0,30820.0,0.58473722]
["bitfinex-derivatives","BTCF0:USTF0",1688508418818,0.41713736,30821.0,30820.0,0.58473722]
["bitfinex-derivatives","BTCF0:USTF0",1688508419221,0.41713736,30821.0,30820.0,0.56588777]
["bitfinex-derivatives","BTCF0:USTF0",1688508421525,0.41713736,30821.0,30820.0,0.58473722]
["bitfinex-derivatives","BTCF0:USTF0",1688508423325,0.56486123,30821.0,30820.0,0.58473722]
["bitfinex-derivatives","BTCF0:USTF0",1688508438250,0.41713767,30821.0,30820.0,0.58473722]
["bitfinex-derivatives","BTCF0:USTF0",1688508444654,0.64427165,30821.0,30820.0,0.58473722]
["bitfinex-derivatives","BTCF0:USTF0",1688508444853,0.41713767,30821.0,30820.0,0.58473722]
["bitfinex-derivatives","BTCF0:USTF0",1688508445356,0.64427165,30821.0,30820.0,0.58473722]
["bitfinex-derivatives","BTCF0:USTF0",1688508445756,0.79202905,30821.0,30820.0,0.58473722]
["bitfinex-derivatives","BTCF0:USTF0",1688508445958,0.56489507,30821.0,30820.0,0.58473722]
["bitfinex-derivatives","BTCF0:USTF0",1688508450160,0.56489507,30821.0,30820.0,0.56588777]
["bitfinex-derivatives","BTCF0:USTF0",1688508450961,0.56489507,30821.0,30820.0,0.21608777]
["bitfinex-derivatives","BTCF0:USTF0",1688508455164,0.56489507,30821.0,30820.0,0.15584813]
["bitfinex-derivatives","BTCF0:USTF0",1688508457754,0.56489507,30821.0,30820.0,0.17407782]
["bitfinex-derivatives","BTCF0:USTF0",1688508457955,0.56489507,30821.0,30820.0,0.15584813]
["bitfinex-derivatives","BTCF0:USTF0",1688508460759,0.644272,30821.0,30820.0,0.15584813]
["bitfinex-derivatives","BTCF0:USTF0",1688508468372,0.370163,30821.0,30820.0,0.15584813]
["bitfinex-derivatives","BTCF0:USTF0",1688508470072,0.5648997,30821.0,30820.0,0.15584813]
["bitfinex-derivatives","BTCF0:USTF0",1688508471570,0.5648997,30821.0,30820.0,0.17469758]
["bitfinex-derivatives","BTCF0:USTF0",1688508472171,0.5648997,30821.0,30820.0,0.19292727]
["bitfinex-derivatives","BTCF0:USTF0",1688508473174,0.5648997,30821.0,30820.0,0.17469758]
["bitfinex-derivatives","BTCF0:USTF0",1688508475972,0.41713743,30821.0,30820.0,0.17469758]
["bitfinex-derivatives","BTCF0:USTF0",1688508477569,0.41713743,30821.0,30820.0,0.19292727]
["bitfinex-derivatives","BTCF0:USTF0",1688508477978,0.41713743,30821.0,30820.0,0.17469758]
["bitfinex-derivatives","BTCF0:USTF0",1688508479478,0.41713743,30821.0,30820.0,0.19292727]
["bitfinex-derivatives","BTCF0:USTF0",1688508480179,0.41713743,30821.0,30820.0,0.17469758]
["bitfinex-derivatives","BTCF0:USTF0",1688508480378,0.41713743,30821.0,30820.0,0.15584813]
["bitfinex-derivatives","BTCF0:USTF0",1688508482579,0.64427141,30821.0,30820.0,0.15584813]
["bitfinex-derivatives","BTCF0:USTF0",1688508483480,0.370163,30821.0,30820.0,0.15584813]
["bitfinex-derivatives","BTCF0:USTF0",1688508485180,0.56488453,30821.0,30820.0,0.15584813]
["bitfinex-derivatives","BTCF0:USTF0",1688508485580,0.56488453,30821.0,30820.0,0.17469758]
["bitfinex-derivatives","BTCF0:USTF0",1688508491193,0.64427195,30821.0,30820.0,0.19292727]
["bitfinex-derivatives","BTCF0:USTF0",1688508493412,0.64427195,30821.0,30820.0,0.17469758]
["bitfinex-derivatives","BTCF0:USTF0",1688508493700,0.64427195,30821.0,30820.0,0.15584813]
["bitfinex-derivatives","BTCF0:USTF0",1688508493701,0.64431249,30821.0,30820.0,0.15584813]
["bitfinex-derivatives","BTCF0:USTF0",1688508496492,0.64431249,30821.0,30820.0,0.17469758]
["bitfinex-derivatives","BTCF0:USTF0",1688508497404,0.64431249,30821.0,30820.0,0.19292727]
["bitfinex-derivatives","BTCF0:USTF0",1688508498406,0.370163,30821.0,30820.0,0.15584813]
["bitfinex-derivatives","BTCF0:USTF0",1688508499708,0.4171393,30821.0,30820.0,0.15584813]
["bitfinex-derivatives","BTCF0:USTF0",1688508501014,0.370163,30821.0,30820.0,0.15584813]
["bitfinex-derivatives","BTCF0:USTF0",1688508501213,0.56486354,30821.0,30820.0,0.15584813]
["bitfinex-derivatives","BTCF0:USTF0",1688508505417,0.56486354,30821.0,30820.0,0.17469758]
["bitfinex-derivatives","BTCF0:USTF0",1688508505916,0.79203806,30821.0,30820.0,0.17469758]
["bitfinex-derivatives","BTCF0:USTF0",1688508506117,0.64431335,30821.0,30820.0,0.17469758]
["bitfinex-derivatives","BTCF0:USTF0",1688508506818,0.64431335,30821.0,30820.0,0.19292727]
["bitfinex-derivatives","BTCF0:USTF0",1688508507422,0.64431335,30821.0,30820.0,0.17469758]
["bitfinex-derivatives","BTCF0:USTF0",1688508507915,0.64431335,30821.0,30820.0,0.19292727]
["bitfinex-derivatives","BTCF0:USTF0",1688508508221,0.41713883,30821.0,30820.0,0.17469758]
["bitfinex-derivatives","BTCF0:USTF0",1688508508413,0.64431335,30821.0,30820.0,0.17469758]
["bitfinex-derivatives","BTCF0:USTF0",1688508510219,0.64431335,30821.0,30820.0,0.19292727]
["bitfinex-derivatives","BTCF0:USTF0",1688508511121,0.64431335,30821.0,30820.0,0.17469758]
["bitfinex-derivatives","BTCF0:USTF0",1688508511325,0.64431335,30821.0,30820.0,0.19292727]
["bitfinex-derivatives","BTCF0:USTF0",1688508511818,0.41713883,30821.0,30820.0,0.19292727]
["bitfinex-derivatives","BTCF0:USTF0",1688508512019,0.64431335,30821.0,30820.0,0.19292727]
["bitfinex-derivatives","BTCF0:USTF0",1688508513312,0.64431335,30821.0,30820.0,0.17469758]
["bitfinex-derivatives","BTCF0:USTF0",1688508513508,0.56486114,30821.0,30820.0,0.17469758]
["bitfinex-derivatives","BTCF0:USTF0",1688508514015,0.54539814,30821.0,30820.0,0.17469758]
["bitfinex-derivatives","BTCF0:USTF0",1688508514218,0.54539814,30821.0,30820.0,0.19292727]
["bitfinex-derivatives","BTCF0:USTF0",1688508514908,0.56486114,30821.0,30820.0,0.19292727]
["bitfinex-derivatives","BTCF0:USTF0",1688508516121,0.56486114,30821.0,30820.0,0.17469758]
["bitfinex-derivatives","BTCF0:USTF0",1688508517822,0.56486114,30821.0,30820.0,0.15584813]
["bitfinex-derivatives","BTCF0:USTF0",1688508519023,0.41713892,30821.0,30820.0,0.15584813]
["bitfinex-derivatives","BTCF0:USTF0",1688508522131,0.77793892,30821.0,30820.0,0.15584813]
["bitfinex-derivatives","BTCF0:USTF0",1688508528433,1.00511344,30821.0,30820.0,0.15584813]
["bitfinex-derivatives","BTCF0:USTF0",1688508533353,1.00511344,30821.0,30820.0,0.17469758]
["bitfinex-derivatives","BTCF0:USTF0",1688508536160,0.77793892,30821.0,30820.0,0.17469758]
["bitfinex-derivatives","BTCF0:USTF0",1688508537360,0.77793892,30821.0,30820.0,0.15584813]
["bitfinex-derivatives","BTCF0:USTF0",1688508537947,0.77793892,30821.0,30820.0,0.15452189]
["bitfinex-derivatives","BTCF0:USTF0",1688508546166,0.77793892,30821.0,30820.0,0.17275158]
["bitfinex-derivatives","BTCF0:USTF0",1688508546464,0.77793946,30821.0,30820.0,0.17275158]
["bitfinex-derivatives","BTCF0:USTF0",1688508547066,0.77793946,30821.0,30820.0,0.15452189]
["bitfinex-derivatives","BTCF0:USTF0",1688508548561,0.730963,30821.0,30820.0,0.15452189]
["bitfinex-derivatives","BTCF0:USTF0",1688508549066,0.77793929,30821.0,30820.0,0.15452189]
["bitfinex-derivatives","BTCF0:USTF0",1688508549265,0.77793934,30821.0,30820.0,0.15452189]
["bitfinex-derivatives","BTCF0:USTF0",1688508550459,0.41713934,30821.0,30820.0,0.15452189]
["bitfinex-derivatives","BTCF0:USTF0",1688508550961,0.64431386,30821.0,30820.0,0.14479385]
["bitfinex-derivatives","BTCF0:USTF0",1688508551163,0.64431386,30821.0,30820.0,0.15437771]
["bitfinex-derivatives","BTCF0:USTF0",1688508558478,0.41713934,30821.0,30820.0,0.15437771]
["bitfinex-derivatives","BTCF0:USTF0",1688508558782,0.370163,30821.0,30820.0,0.15437771]
["bitfinex-derivatives","BTCF0:USTF0",1688508563780,0.370163,30821.0,30820.0,0.17322716]
["bitfinex-derivatives","BTCF0:USTF0",1688508566183,0.64431329,30821.0,30820.0,0.17322716]
["bitfinex-derivatives","BTCF0:USTF0",1688508567075,0.64431329,30821.0,30820.0,0.02904786]
["bitfinex-derivatives","BTCF0:USTF0",1688508567484,0.64431329,30821.0,30820.0,0.34054786]
["bitfinex-derivatives","BTCF0:USTF0",1688508567988,0.64431329,30821.0,30820.0,0.35939731]
["bitfinex-derivatives","BTCF0:USTF0",1688508571595,0.64431329,30821.0,30820.0,0.33984703]
["bitfinex-derivatives","BTCF0:USTF0",1688508571787,0.64431329,30821.0,30820.0,0.32952229]
["bitfinex-derivatives","BTCF0:USTF0",1688508573587,0.41713877,30821.0,30820.0,0.32952229]
["bitfinex-derivatives","BTCF0:USTF0",1688508574005,0.41713877,30821.0,30820.0,0.31067284]
["bitfinex-derivatives","BTCF0:USTF0",1688508577903,0.41713877,30821.0,30820.0,0.32952229]
["bitfinex-derivatives","BTCF0:USTF0",1688508578204,0.41713877,30821.0,30820.0,0.34775198]
["bitfinex-derivatives","BTCF0:USTF0",1688508578503,0.41713877,30821.0,30820.0,0.32952229]
["bitfinex-derivatives","BTCF0:USTF0",1688508581099,0.64431329,30821.0,30820.0,0.32952229]
["bitfinex-derivatives","BTCF0:USTF0",1688508584798,0.64431329,30821.0,30820.0,0.34775198]
["bitfinex-derivatives","BTCF0:USTF0",1688508585509,0.64431329,30821.0,30820.0,0.32952229]
["bitfinex-derivatives","BTCF0:USTF0",1688508587511,0.64431329,30821.0,30820.0,0.31067284]
["bitfinex-derivatives","BTCF0:USTF0",1688508588607,0.41713877,30821.0,30820.0,0.31067284]
["bitfinex-derivatives","BTCF0:USTF0",1688508589206,0.41713877,30821.0,30820.0,0.32952229]
["bitfinex-derivatives","BTCF0:USTF0",1688508589610,0.41713877,30821.0,30820.0,0.34775198]
["bitfinex-derivatives","BTCF0:USTF0",1688508589813,0.370163,30821.0,30820.0,0.34775198]
["bitfinex-derivatives","BTCF0:USTF0",1688508590817,0.41713874,30821.0,30820.0,0.34775198]
["bitfinex-derivatives","BTCF0:USTF0",1688508591419,0.370163,30821.0,30820.0,0.34775198]
["bitfinex-derivatives","BTCF0:USTF0",1688508591817,0.41713877,30821.0,30820.0,0.32952229]
["bitfinex-derivatives","BTCF0:USTF0",1688508592117,0.41713897,30821.0,30820.0,0.32952229]
["bitfinex-derivatives","BTCF0:USTF0",1688508592511,0.41713897,30821.0,30820.0,0.34775198]
["bitfinex-derivatives","BTCF0:USTF0",1688508592820,0.54545208,30821.0,30820.0,0.34775198]
["bitfinex-derivatives","BTCF0:USTF0",1688508593816,0.56491508,30821.0,30820.0,0.34775198]
["bitfinex-derivatives","BTCF0:USTF0",1688508600309,0.56491508,30821.0,30820.0,0.31067284]
["bitfinex-derivatives","BTCF0:USTF0",1688508600717,0.56489969,30821.0,30820.0,0.31067284]
["bitfinex-derivatives","BTCF0:USTF0",1688508600918,0.56489878,30821.0,30820.0,0.31067284]
["bitfinex-derivatives","BTCF0:USTF0",1688508601420,0.56489878,30821.0,30820.0,0.34775198]
["bitfinex-derivatives","BTCF0:USTF0",1688508603620,0.41713861,30821.0,30820.0,0.34775198]
["bitfinex-derivatives","BTCF0:USTF0",1688508605927,0.41713861,30821.0,30820.0,0.34184907]
["bitfinex-derivatives","BTCF0:USTF0",1688508611137,0.56489097,30821.0,30820.0,0.34184907]
["bitfinex-derivatives","BTCF0:USTF0",1688508618042,0.56489097,30821.0,30820.0,0.32361938]
["bitfinex-derivatives","BTCF0:USTF0",1688508618243,0.56489097,30821.0,30820.0,0.34184907]
["bitfinex-derivatives","BTCF0:USTF0",1688508618740,0.56489097,30821.0,30820.0,0.30476993]
["bitfinex-derivatives","BTCF0:USTF0",1688508618741,0.4171382,30821.0,30820.0,0.30476993]
["bitfinex-derivatives","BTCF0:USTF0",1688508619446,0.4171382,30821.0,30820.0,0.32299962]
["bitfinex-derivatives","BTCF0:USTF0",1688508619846,0.4171382,30821.0,30820.0,0.34184907]
["bitfinex-derivatives","BTCF0:USTF0",1688508625942,0.4171382,30821.0,30820.0,0.32361938]
["bitfinex-derivatives","BTCF0:USTF0",1688508626152,0.56490005,30821.0,30820.0,0.32361938]
["bitfinex-derivatives","BTCF0:USTF0",1688508626359,0.56490005,30821.0,30820.0,0.34184907]
["bitfinex-derivatives","BTCF0:USTF0",1688508628953,0.56490005,30821.0,30820.0,0.32361938]
["bitfinex-derivatives","BTCF0:USTF0",1688508629850,0.56490005,30821.0,30820.0,0.34184907]
["bitfinex-derivatives","BTCF0:USTF0",1688508632251,0.54543705,30821.0,30820.0,0.34184907]
["bitfinex-derivatives","BTCF0:USTF0",1688508635752,0.54543705,30821.0,30820.0,0.34520922]
["bitfinex-derivatives","BTCF0:USTF0",1688508636751,0.56490005,30821.0,30820.0,0.34520922]
["bitfinex-derivatives","BTCF0:USTF0",1688508638061,0.56490005,30821.0,30820.0,0.32697953]
["bitfinex-derivatives","BTCF0:USTF0",1688508638263,0.56490005,30821.0,30820.0,0.34520922]
["bitfinex-derivatives","BTCF0:USTF0",1688508638757,0.54543705,30821.0,30820.0,0.34520922]
["bitfinex-derivatives","BTCF0:USTF0",1688508640958,0.54543705,30821.0,30820.0,0.69670922]
["bitfinex-derivatives","BTCF0:USTF0",1688508641256,0.39767441,30821.0,30820.0,0.69670922]
["bitfinex-derivatives","BTCF0:USTF0",1688508642850,0.41713741,30821.0,30820.0,0.69670922]
["bitfinex-derivatives","BTCF0:USTF0",1688508648660,0.56490269,30821.0,30820.0,0.69670922]
["bitfinex-derivatives","BTCF0:USTF0",1688508650962,0.56490269,30821.0,30820.0,0.34520922]
["bitfinex-derivatives","BTCF0:USTF0",1688508653665,0.370163,30821.0,30820.0,0.32697953]
["bitfinex-derivatives","BTCF0:USTF0",1688508653867,0.56490826,30821.0,30820.0,0.32697953]
["bitfinex-derivatives","BTCF0:USTF0",1688508654260,0.370163,30821.0,30820.0,0.32697953]
["bitfinex-derivatives","BTCF0:USTF0",1688508654464,0.370163,30821.0,30820.0,0.34520922]
["bitfinex-derivatives","BTCF0:USTF0",1688508654663,0.56490835,30821.0,30820.0,0.34520922]
["bitfinex-derivatives","BTCF0:USTF0",1688508655469,0.56490835,30821.0,30820.0,0.32697953]
["bitfinex-derivatives","BTCF0:USTF0",1688508655858,0.56490835,30821.0,30820.0,0.18523433]
["bitfinex-derivatives","BTCF0:USTF0",1688508656167,0.6443134,30821.0,30820.0,0.18523433]
["bitfinex-derivatives","BTCF0:USTF0",1688508657664,0.41713888,30821.0,30820.0,0.18523433]
["bitfinex-derivatives","BTCF0:USTF0",1688508658066,0.6443134,30821.0,30820.0,0.18523433]
["bitfinex-derivatives","BTCF0:USTF0",1688508660969,0.6443134,30821.0,30820.0,0.53673433]
["bitfinex-derivatives","BTCF0:USTF0",1688508662370,0.41713888,30821.0,30820.0,0.37796907]
["bitfinex-derivatives","BTCF0:USTF0",1688508662571,0.6443134,30821.0,30820.0,0.37796907]
["bitfinex-derivatives","BTCF0:USTF0",1688508663659,0.56490568,30821.0,30820.0,0.37796907]
["bitfinex-derivatives","BTCF0:USTF0",1688508664066,0.370163,30821.0,30820.0,0.37796907]
["bitfinex-derivatives","BTCF0:USTF0",1688508664367,0.56490581,30821.0,30820.0,0.37796907]
["bitfinex-derivatives","BTCF0:USTF0",1688508664973,0.41713926,30821.0,30818.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1688508665272,0.3515,30819.0,30818.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1688508666267,0.3515,30819.0,30818.0,0.42203945]
["bitfinex-derivatives","BTCF0:USTF0",1688508666463,0.6689,30819.0,30818.0,0.42203945]
["bitfinex-derivatives","BTCF0:USTF0",1688508666768,0.6689,30819.0,30818.0,0.43003945]
["bitfinex-derivatives","BTCF0:USTF0",1688508667075,0.6689,30819.0,30818.0,0.44403945]
["bitfinex-derivatives","BTCF0:USTF0",1688508667374,0.6689,30819.0,30818.0,0.45703945]
["bitfinex-derivatives","BTCF0:USTF0",1688508672473,0.6689,30819.0,30818.0,0.46232144]
["bitfinex-derivatives","BTCF0:USTF0",1688508679377,0.69501136,30819.0,30818.0,0.46232144]
["bitfinex-derivatives","BTCF0:USTF0",1688508680874,0.69501136,30819.0,30818.0,0.48055113]
["bitfinex-derivatives","BTCF0:USTF0",1688508681674,0.69501136,30819.0,30818.0,0.46232144]
["bitfinex-derivatives","BTCF0:USTF0",1688508682879,0.69501136,30819.0,30818.0,0.46149318]
["bitfinex-derivatives","BTCF0:USTF0",1688508683879,0.71447536,30819.0,30818.0,0.46149318]
["bitfinex-derivatives","BTCF0:USTF0",1688508688187,0.71447536,30819.0,30818.0,0.47972287]
["bitfinex-derivatives","BTCF0:USTF0",1688508688684,0.71447536,30819.0,30818.0,0.46149318]
["bitfinex-derivatives","BTCF0:USTF0",1688508688885,0.71447536,30819.0,30818.0,0.47972287]
["bitfinex-derivatives","BTCF0:USTF0",1688508689687,0.71447536,30819.0,30818.0,0.46149318]
["bitfinex-derivatives","BTCF0:USTF0",1688508691002,0.71447536,30819.0,30818.0,0.81039318]
["bitfinex-derivatives","BTCF0:USTF0",1688508693400,0.39707536,30819.0,30818.0,0.81039318]
["bitfinex-derivatives","BTCF0:USTF0",1688508693594,0.29474573,30823.0,30818.0,1.19592287]
["bitfinex-derivatives","BTCF0:USTF0",1688508693793,0.19474573,30822.0,30821.0,0.393456]
["bitfinex-derivatives","BTCF0:USTF0",1688508693998,0.1,30823.0,30821.0,0.744956]
["bitfinex-derivatives","BTCF0:USTF0",1688508694195,0.1,30823.0,30822.0,0.40804114]
["bitfinex-derivatives","BTCF0:USTF0",1688508694399,0.1,30823.0,30822.0,0.42088842]
["bitfinex-derivatives","BTCF0:USTF0",1688508695502,0.101,30823.0,30822.0,0.42088842]
["bitfinex-derivatives","BTCF0:USTF0",1688508695901,0.101,30823.0,30822.0,0.42188842]
["bitfinex-derivatives","BTCF0:USTF0",1688508696305,0.105,30823.0,30822.0,0.42188842]
["bitfinex-derivatives","BTCF0:USTF0",1688508697015,0.105,30823.0,30822.0,0.42288842]
["bitfinex-derivatives","BTCF0:USTF0",1688508704516,0.105,30823.0,30822.0,0.44861154]
["bitfinex-derivatives","BTCF0:USTF0",1688508716124,0.26698778,30823.0,30822.0,0.44861154]
["bitfinex-derivatives","BTCF0:USTF0",1688508720323,0.26698778,30823.0,30822.0,0.43038185]
["bitfinex-derivatives","BTCF0:USTF0",1688508720522,0.26698778,30823.0,30822.0,0.38580928]
["bitfinex-derivatives","BTCF0:USTF0",1688508720724,0.105,30823.0,30822.0,0.38580928]
["bitfinex-derivatives","BTCF0:USTF0",1688508720923,0.4565,30823.0,30822.0,0.38580928]
["bitfinex-derivatives","BTCF0:USTF0",1688508728240,0.4565,30823.0,30822.0,0.40465873]
["bitfinex-derivatives","BTCF0:USTF0",1688508730942,0.105,30823.0,30822.0,0.40465873]
["bitfinex-derivatives","BTCF0:USTF0",1688508733636,0.105,30823.0,30822.0,0.42288842]
["bitfinex-derivatives","BTCF0:USTF0",1688508733947,0.105,30823.0,30822.0,0.40465873]
["bitfinex-derivatives","BTCF0:USTF0",1688508734146,0.105,30823.0,30822.0,0.42288842]
["bitfinex-derivatives","BTCF0:USTF0",1688508734442,0.105,30823.0,30822.0,0.40465873]
["bitfinex-derivatives","BTCF0:USTF0",1688508736544,0.105,30823.0,30822.0,0.43099713]
["bitfinex-derivatives","BTCF0:USTF0",1688508736942,0.105,30823.0,30822.0,0.44922682]
["bitfinex-derivatives","BTCF0:USTF0",1688508738339,0.105,30823.0,30822.0,0.43099713]
["bitfinex-derivatives","BTCF0:USTF0",1688508738935,0.29974573,30823.0,30822.0,0.43099713]
["bitfinex-derivatives","BTCF0:USTF0",1688508740149,0.29974573,30823.0,30822.0,0.43046857]
["bitfinex-derivatives","BTCF0:USTF0",1688508740341,0.29974573,30823.0,30822.0,0.41161912]
["bitfinex-derivatives","BTCF0:USTF0",1688508745757,0.29974573,30823.0,30822.0,0.38528072]
["bitfinex-derivatives","BTCF0:USTF0",1688508746251,0.105,30823.0,30822.0,0.38528072]
["bitfinex-derivatives","BTCF0:USTF0",1688508749950,0.105,30823.0,30822.0,0.40351041]
["bitfinex-derivatives","BTCF0:USTF0",1688508750152,0.105,30823.0,30822.0,0.38528072]
["bitfinex-derivatives","BTCF0:USTF0",1688508758160,0.105,30823.0,30822.0,0.42235986]
["bitfinex-derivatives","BTCF0:USTF0",1688508759461,0.105,30823.0,30822.0,0.40413017]
["bitfinex-derivatives","BTCF0:USTF0",1688508759954,0.105,30823.0,30822.0,0.38528072]
["bitfinex-derivatives","BTCF0:USTF0",1688508760657,0.105,30823.0,30822.0,0.40351041]
["bitfinex-derivatives","BTCF0:USTF0",1688508761362,0.29974573,30823.0,30822.0,0.40351041]
["bitfinex-derivatives","BTCF0:USTF0",1688508761968,0.29974573,30823.0,30822.0,0.38528072]
["bitfinex-derivatives","BTCF0:USTF0",1688508764965,0.105,30823.0,30822.0,0.38528072]
["bitfinex-derivatives","BTCF0:USTF0",1688508767065,0.29973541,30823.0,30822.0,0.38528072]
["bitfinex-derivatives","BTCF0:USTF0",1688508768666,0.105,30823.0,30822.0,0.38528072]
["bitfinex-derivatives","BTCF0:USTF0",1688508769063,0.29973541,30823.0,30822.0,0.38528072]
["bitfinex-derivatives","BTCF0:USTF0",1688508769364,0.105,30823.0,30822.0,0.38528072]
["bitfinex-derivatives","BTCF0:USTF0",1688508769760,0.105,30823.0,30822.0,0.40351041]
["bitfinex-derivatives","BTCF0:USTF0",1688508770966,0.105,30823.0,30822.0,0.42235986]
["bitfinex-derivatives","BTCF0:USTF0",1688508780372,0.105,30823.0,30822.0,0.38528072]
["bitfinex-derivatives","BTCF0:USTF0",1688508780573,0.105,30823.0,30822.0,0.40413017]
["bitfinex-derivatives","BTCF0:USTF0",1688508780972,0.105,30823.0,30822.0,0.42235986]
["bitfinex-derivatives","BTCF0:USTF0",1688508781674,0.105,30823.0,30822.0,0.38528072]
["bitfinex-derivatives","BTCF0:USTF0",1688508783660,0.29973541,30823.0,30822.0,0.38528072]
["bitfinex-derivatives","BTCF0:USTF0",1688508786776,0.29973541,30823.0,30822.0,0.40413017]
["bitfinex-derivatives","BTCF0:USTF0",1688508787276,0.29973541,30823.0,30822.0,0.42235986]
["bitfinex-derivatives","BTCF0:USTF0",1688508790774,0.29973541,30823.0,30822.0,0.40413017]
["bitfinex-derivatives","BTCF0:USTF0",1688508791280,0.105,30823.0,30822.0,0.40413017]
["bitfinex-derivatives","BTCF0:USTF0",1688508791476,0.105,30823.0,30822.0,0.42235986]
["bitfinex-derivatives","BTCF0:USTF0",1688508792677,0.105,30823.0,30822.0,0.40413017]
["bitfinex-derivatives","BTCF0:USTF0",1688508793168,0.105,30823.0,30822.0,0.38528072]
["bitfinex-derivatives","BTCF0:USTF0",1688508794682,0.475961,30823.0,30822.0,0.36634728]
["bitfinex-derivatives","BTCF0:USTF0",1688508794875,0.67069641,30823.0,30822.0,0.36634728]
["bitfinex-derivatives","BTCF0:USTF0",1688508795076,0.475961,30823.0,30822.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688508795279,0.5229346,30823.0,30822.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688508795573,0.8837346,30823.0,30822.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688508796679,0.836761,30823.0,30822.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1688508798590,0.53223497,30823.0,30817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688508798788,0.53223497,30823.0,30819.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688508798789,0.55547526,30820.0,30819.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688508799097,0.92643926,30820.0,30819.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688508800393,0.92643926,30820.0,30819.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1688508800885,0.92643926,30820.0,30819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1688508801081,0.92643926,30820.0,30819.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688508801886,0.92643926,30820.0,30817.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688508802088,0.3515,30818.0,30817.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1688508802390,0.3515,30818.0,30815.0,0.31648672]
["bitfinex-derivatives","BTCF0:USTF0",1688508802391,0.370965,30818.0,30815.0,0.31648672]
["bitfinex-derivatives","BTCF0:USTF0",1688508802696,0.53308131,30816.0,30815.0,0.00048672]
["bitfinex-derivatives","BTCF0:USTF0",1688508803392,0.84128131,30816.0,30815.0,0.32348672]
["bitfinex-derivatives","BTCF0:USTF0",1688508803595,0.84128131,30816.0,30815.0,0.35148672]
["bitfinex-derivatives","BTCF0:USTF0",1688508803891,0.84128131,30816.0,30815.0,0.32348672]
["bitfinex-derivatives","BTCF0:USTF0",1688508804078,0.84228131,30816.0,30815.0,0.35148672]
["bitfinex-derivatives","BTCF0:USTF0",1688508804283,0.84328131,30816.0,30815.0,0.39295372]
["bitfinex-derivatives","BTCF0:USTF0",1688508804593,0.681166,30816.0,30815.0,0.39295372]
["bitfinex-derivatives","BTCF0:USTF0",1688508808888,0.329666,30816.0,30815.0,0.74445372]
["bitfinex-derivatives","BTCF0:USTF0",1688508811991,0.3102,30816.0,30815.0,0.74445372]
["bitfinex-derivatives","BTCF0:USTF0",1688508812789,0.329666,30816.0,30815.0,0.74445372]
["bitfinex-derivatives","BTCF0:USTF0",1688508813796,0.329666,30816.0,30815.0,0.76330317]
["bitfinex-derivatives","BTCF0:USTF0",1688508814194,0.35548341,30816.0,30815.0,0.76330317]
["bitfinex-derivatives","BTCF0:USTF0",1688508814394,0.35548341,30816.0,30815.0,0.74445372]
["bitfinex-derivatives","BTCF0:USTF0",1688508820594,0.35548341,30816.0,30815.0,0.76330317]
["bitfinex-derivatives","BTCF0:USTF0",1688508824497,0.35548341,30816.0,30815.0,0.74445372]
["bitfinex-derivatives","BTCF0:USTF0",1688508825593,0.04728341,30816.0,30815.0,0.74445372]
["bitfinex-derivatives","BTCF0:USTF0",1688508826198,0.04728341,30816.0,30815.0,0.78153286]
["bitfinex-derivatives","BTCF0:USTF0",1688508826602,0.04728341,30816.0,30815.0,0.76330317]
["bitfinex-derivatives","BTCF0:USTF0",1688508827097,0.04728341,30816.0,30815.0,0.74379228]
["bitfinex-derivatives","BTCF0:USTF0",1688508827786,0.04728341,30816.0,30815.0,0.76202197]
["bitfinex-derivatives","BTCF0:USTF0",1688508828197,0.04728341,30816.0,30815.0,0.74379228]
["bitfinex-derivatives","BTCF0:USTF0",1688508828701,0.04728341,30816.0,30815.0,0.76202197]
["bitfinex-derivatives","BTCF0:USTF0",1688508828999,0.04728341,30816.0,30815.0,0.76264173]
["bitfinex-derivatives","BTCF0:USTF0",1688508829200,0.04728341,30816.0,30815.0,0.78087142]
["bitfinex-derivatives","BTCF0:USTF0",1688508829386,0.04728341,30816.0,30815.0,0.76264173]
["bitfinex-derivatives","BTCF0:USTF0",1688508830392,0.04728341,30816.0,30815.0,0.78087142]
["bitfinex-derivatives","BTCF0:USTF0",1688508830999,0.04728341,30816.0,30815.0,0.76264173]
["bitfinex-derivatives","BTCF0:USTF0",1688508833198,0.04728341,30816.0,30815.0,0.78087142]
["bitfinex-derivatives","BTCF0:USTF0",1688508834104,0.04728341,30816.0,30815.0,0.74379228]
["bitfinex-derivatives","BTCF0:USTF0",1688508835195,0.04728341,30816.0,30815.0,0.76202197]
["bitfinex-derivatives","BTCF0:USTF0",1688508835403,0.04728341,30816.0,30815.0,0.78087142]
["bitfinex-derivatives","BTCF0:USTF0",1688508836905,0.02781741,30816.0,30815.0,0.78087142]
["bitfinex-derivatives","BTCF0:USTF0",1688508837307,0.002,30816.0,30815.0,0.78087142]
["bitfinex-derivatives","BTCF0:USTF0",1688508840907,0.16411531,30816.0,30815.0,1.13237142]
["bitfinex-derivatives","BTCF0:USTF0",1688508842008,0.002,30816.0,30815.0,1.13237142]
["bitfinex-derivatives","BTCF0:USTF0",1688508842614,0.16411531,30816.0,30815.0,1.19723439]
["bitfinex-derivatives","BTCF0:USTF0",1688508847405,0.16411531,30816.0,30815.0,1.22279729]
["bitfinex-derivatives","BTCF0:USTF0",1688508851408,0.002,30816.0,30815.0,1.15793432]
["bitfinex-derivatives","BTCF0:USTF0",1688508859013,0.16430035,30816.0,30815.0,1.22279729]
["bitfinex-derivatives","BTCF0:USTF0",1688508867906,0.16430035,30816.0,30815.0,1.15793432]
["bitfinex-derivatives","BTCF0:USTF0",1688508868921,0.16430035,30816.0,30815.0,1.51873432]
["bitfinex-derivatives","BTCF0:USTF0",1688508873020,0.16430035,30816.0,30815.0,1.58365257]
["bitfinex-derivatives","BTCF0:USTF0",1688508873223,0.16430035,30816.0,30815.0,1.58365262]
["bitfinex-derivatives","BTCF0:USTF0",1688508873425,0.16430035,30816.0,30815.0,1.22285262]
["bitfinex-derivatives","BTCF0:USTF0",1688508873725,0.16430035,30816.0,30815.0,1.58365262]
["bitfinex-derivatives","BTCF0:USTF0",1688508873928,0.002,30816.0,30815.0,1.51873432]
["bitfinex-derivatives","BTCF0:USTF0",1688508881431,0.16428715,30816.0,30815.0,1.58365262]
["bitfinex-derivatives","BTCF0:USTF0",1688508886039,0.16428715,30816.0,30815.0,1.22285262]
["bitfinex-derivatives","BTCF0:USTF0",1688508886233,0.16428715,30816.0,30815.0,1.58365262]
["bitfinex-derivatives","BTCF0:USTF0",1688508889035,0.002,30816.0,30815.0,1.51873432]
["bitfinex-derivatives","BTCF0:USTF0",1688508890735,0.002,30816.0,30815.0,1.15793432]
["bitfinex-derivatives","BTCF0:USTF0",1688508892340,0.16229162,30818.0,30815.0,1.20793432]
["bitfinex-derivatives","BTCF0:USTF0",1688508892640,0.16229162,30818.0,30817.0,0.79666361]
["bitfinex-derivatives","BTCF0:USTF0",1688508893037,0.16229162,30818.0,30817.0,0.83374275]
["bitfinex-derivatives","BTCF0:USTF0",1688508893240,0.16277787,30819.0,30817.0,0.76884514]
["bitfinex-derivatives","BTCF0:USTF0",1688508893443,0.16277787,30819.0,30818.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688508893634,0.16277787,30819.0,30818.0,0.40804414]
["bitfinex-derivatives","BTCF0:USTF0",1688508893834,0.16277787,30819.0,30818.0,0.41516506]
["bitfinex-derivatives","BTCF0:USTF0",1688508894639,0.16277787,30819.0,30818.0,0.74716506]
["bitfinex-derivatives","BTCF0:USTF0",1688508894843,0.16377787,30819.0,30818.0,0.76816506]
["bitfinex-derivatives","BTCF0:USTF0",1688508895344,0.16477787,30819.0,30818.0,0.79116506]
["bitfinex-derivatives","BTCF0:USTF0",1688508896245,0.16477787,30819.0,30818.0,0.81996506]
["bitfinex-derivatives","BTCF0:USTF0",1688508896437,0.00248625,30819.0,30818.0,0.81996506]
["bitfinex-derivatives","BTCF0:USTF0",1688508900943,0.18780314,30821.0,30818.0,1.16836506]
["bitfinex-derivatives","BTCF0:USTF0",1688508901143,0.18780314,30821.0,30820.0,0.370964]
["bitfinex-derivatives","BTCF0:USTF0",1688508901344,0.18780314,30821.0,30820.0,0.39641485]
["bitfinex-derivatives","BTCF0:USTF0",1688508901647,0.18780314,30821.0,30820.0,0.4152643]
["bitfinex-derivatives","BTCF0:USTF0",1688508901844,0.18880314,30821.0,30820.0,0.4152643]
["bitfinex-derivatives","BTCF0:USTF0",1688508902039,0.18980314,30821.0,30820.0,0.4152643]
["bitfinex-derivatives","BTCF0:USTF0",1688508902949,0.18880314,30821.0,30820.0,0.4152643]
["bitfinex-derivatives","BTCF0:USTF0",1688508903248,0.19380314,30821.0,30820.0,0.4152643]
["bitfinex-derivatives","BTCF0:USTF0",1688508903748,0.19580314,30821.0,30820.0,0.4152643]
["bitfinex-derivatives","BTCF0:USTF0",1688508903942,0.03351152,30821.0,30820.0,0.4152643]
["bitfinex-derivatives","BTCF0:USTF0",1688508904350,0.19558692,30821.0,30820.0,0.4152643]
["bitfinex-derivatives","BTCF0:USTF0",1688508908453,0.1700754,30821.0,30820.0,0.4152643]
["bitfinex-derivatives","BTCF0:USTF0",1688508909044,0.008,30821.0,30820.0,0.4152643]
["bitfinex-derivatives","BTCF0:USTF0",1688508909746,0.1700754,30821.0,30820.0,0.4152643]
["bitfinex-derivatives","BTCF0:USTF0",1688508911440,0.008,30821.0,30820.0,0.4152643]
["bitfinex-derivatives","BTCF0:USTF0",1688508913951,0.008,30821.0,30820.0,0.39703461]
["bitfinex-derivatives","BTCF0:USTF0",1688508914752,0.008,30821.0,30820.0,0.4152643]
["bitfinex-derivatives","BTCF0:USTF0",1688508915649,0.1700754,30821.0,30820.0,0.4152643]
["bitfinex-derivatives","BTCF0:USTF0",1688508917164,0.008,30821.0,30820.0,0.4152643]
["bitfinex-derivatives","BTCF0:USTF0",1688508918053,0.1700754,30821.0,30820.0,0.4152643]
["bitfinex-derivatives","BTCF0:USTF0",1688508926469,0.008,30821.0,30820.0,0.4152643]
["bitfinex-derivatives","BTCF0:USTF0",1688508933967,0.17014656,30821.0,30820.0,0.4152643]
["bitfinex-derivatives","BTCF0:USTF0",1688508934164,0.008,30821.0,30820.0,0.4152643]
["bitfinex-derivatives","BTCF0:USTF0",1688508934571,0.17014977,30821.0,30820.0,0.4152643]
["bitfinex-derivatives","BTCF0:USTF0",1688508934876,0.008,30821.0,30820.0,0.4152643]
["bitfinex-derivatives","BTCF0:USTF0",1688508948986,0.17028287,30821.0,30820.0,0.48016191]
["bitfinex-derivatives","BTCF0:USTF0",1688508950791,0.008,30821.0,30820.0,0.48016191]
["bitfinex-derivatives","BTCF0:USTF0",1688508950979,0.008,30821.0,30820.0,0.83166191]
["bitfinex-derivatives","BTCF0:USTF0",1688508956194,0.008,30821.0,30820.0,0.7667643]
["bitfinex-derivatives","BTCF0:USTF0",1688508956886,0.008,30821.0,30820.0,0.83166191]
["bitfinex-derivatives","BTCF0:USTF0",1688508958178,0.008,30821.0,30820.0,0.7667643]
["bitfinex-derivatives","BTCF0:USTF0",1688508958785,0.008,30821.0,30820.0,0.83166191]
["bitfinex-derivatives","BTCF0:USTF0",1688508959184,0.008,30821.0,30820.0,0.7667643]
["bitfinex-derivatives","BTCF0:USTF0",1688508959491,0.008,30821.0,30820.0,0.83166191]
["bitfinex-derivatives","BTCF0:USTF0",1688508961092,0.008,30821.0,30820.0,0.84096191]
["bitfinex-derivatives","BTCF0:USTF0",1688508963996,0.17028287,30821.0,30820.0,0.7760643]
["bitfinex-derivatives","BTCF0:USTF0",1688508969597,0.17028287,30821.0,30820.0,0.4152643]
["bitfinex-derivatives","BTCF0:USTF0",1688508969794,0.17028287,30821.0,30820.0,0.7760643]
["bitfinex-derivatives","BTCF0:USTF0",1688508971091,0.008,30821.0,30820.0,0.7760643]
["bitfinex-derivatives","BTCF0:USTF0",1688508971291,0.17028287,30821.0,30820.0,0.7760643]
["bitfinex-derivatives","BTCF0:USTF0",1688508971496,0.008,30821.0,30820.0,0.7760643]
["bitfinex-derivatives","BTCF0:USTF0",1688508973798,0.008,30821.0,30820.0,0.4152643]
["bitfinex-derivatives","BTCF0:USTF0",1688508974095,0.008,30821.0,30820.0,0.7760643]
["bitfinex-derivatives","BTCF0:USTF0",1688508974802,0.008,30821.0,30820.0,0.84096191]
["bitfinex-derivatives","BTCF0:USTF0",1688508974990,0.008,30821.0,30820.0,0.7760643]
["bitfinex-derivatives","BTCF0:USTF0",1688508975793,0.008,30821.0,30820.0,0.4152643]
["bitfinex-derivatives","BTCF0:USTF0",1688508975993,0.008,30821.0,30820.0,0.7760643]
["bitfinex-derivatives","BTCF0:USTF0",1688508984802,0.36255609,30826.0,30821.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688508984803,0.55073135,30826.0,30821.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688508985102,0.3039,30825.0,30824.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1688508985305,0.3039,30825.0,30824.0,1.10059069]
["bitfinex-derivatives","BTCF0:USTF0",1688508985599,0.3039,30825.0,30824.0,1.14557897]
["bitfinex-derivatives","BTCF0:USTF0",1688508986394,0.3149,30825.0,30824.0,1.14757897]
["bitfinex-derivatives","BTCF0:USTF0",1688508987209,0.3179,30825.0,30824.0,1.14957897]
["bitfinex-derivatives","BTCF0:USTF0",1688508991107,0.3179,30825.0,30824.0,1.15338527]
["bitfinex-derivatives","BTCF0:USTF0",1688508998913,0.3179,30825.0,30824.0,0.79258527]
["bitfinex-derivatives","BTCF0:USTF0",1688508999216,0.3179,30825.0,30824.0,1.15338527]
["bitfinex-derivatives","BTCF0:USTF0",1688508999413,0.3179,30825.0,30824.0,0.79258527]
["bitfinex-derivatives","BTCF0:USTF0",1688508999612,0.3179,30825.0,30824.0,1.15338527]
["bitfinex-derivatives","BTCF0:USTF0",1688509004720,0.3179,30825.0,30824.0,0.79258527]
["bitfinex-derivatives","BTCF0:USTF0",1688509007024,0.3179,30825.0,30824.0,1.15338527]
["bitfinex-derivatives","BTCF0:USTF0",1688509007523,0.3179,30825.0,30824.0,0.79258527]
["bitfinex-derivatives","BTCF0:USTF0",1688509007725,0.3179,30825.0,30824.0,1.15338527]
["bitfinex-derivatives","BTCF0:USTF0",1688509020326,0.3179,30825.0,30824.0,1.11615558]
["bitfinex-derivatives","BTCF0:USTF0",1688509020534,0.3179,30825.0,30824.0,1.13438527]
["bitfinex-derivatives","BTCF0:USTF0",1688509026928,0.014,30825.0,30824.0,1.13438527]
["bitfinex-derivatives","BTCF0:USTF0",1688509034037,0.033461,30825.0,30824.0,1.13438527]
["bitfinex-derivatives","BTCF0:USTF0",1688509034231,0.014,30825.0,30824.0,1.11615558]
["bitfinex-derivatives","BTCF0:USTF0",1688509034427,0.014,30825.0,30824.0,1.13438527]
["bitfinex-derivatives","BTCF0:USTF0",1688509034634,0.014,30825.0,30824.0,1.09730613]
["bitfinex-derivatives","BTCF0:USTF0",1688509035032,0.20867526,30825.0,30824.0,1.09730613]
["bitfinex-derivatives","BTCF0:USTF0",1688509035337,0.20867526,30825.0,30824.0,1.11615558]
["bitfinex-derivatives","BTCF0:USTF0",1688509037223,0.20867526,30825.0,30824.0,0.75535558]
["bitfinex-derivatives","BTCF0:USTF0",1688509038736,0.20867526,30825.0,30824.0,0.73650613]
["bitfinex-derivatives","BTCF0:USTF0",1688509039138,0.014,30825.0,30824.0,0.73650613]
["bitfinex-derivatives","BTCF0:USTF0",1688509039438,0.014,30825.0,30824.0,0.75535558]
["bitfinex-derivatives","BTCF0:USTF0",1688509041734,0.014,30825.0,30824.0,0.77358527]
["bitfinex-derivatives","BTCF0:USTF0",1688509042236,0.014,30825.0,30824.0,0.75535558]
["bitfinex-derivatives","BTCF0:USTF0",1688509045144,0.014,30825.0,30824.0,0.77358527]
["bitfinex-derivatives","BTCF0:USTF0",1688509045440,0.014,30825.0,30824.0,0.75535558]
["bitfinex-derivatives","BTCF0:USTF0",1688509046336,0.014,30825.0,30824.0,0.77358527]
["bitfinex-derivatives","BTCF0:USTF0",1688509046537,0.014,30825.0,30824.0,0.75535558]
["bitfinex-derivatives","BTCF0:USTF0",1688509051154,0.014,30825.0,30824.0,1.11615558]
["bitfinex-derivatives","BTCF0:USTF0",1688509051848,0.014,30825.0,30824.0,1.13438527]
["bitfinex-derivatives","BTCF0:USTF0",1688509052551,0.014,30825.0,30824.0,1.11615558]
["bitfinex-derivatives","BTCF0:USTF0",1688509052947,0.014,30825.0,30824.0,1.13438527]
["bitfinex-derivatives","BTCF0:USTF0",1688509053654,0.014,30825.0,30824.0,1.11615558]
["bitfinex-derivatives","BTCF0:USTF0",1688509058751,0.014,30825.0,30824.0,1.13438527]
["bitfinex-derivatives","BTCF0:USTF0",1688509061463,0.014,30825.0,30824.0,0.77358527]
["bitfinex-derivatives","BTCF0:USTF0",1688509061656,0.014,30825.0,30824.0,1.11615558]
["bitfinex-derivatives","BTCF0:USTF0",1688509062955,0.014,30825.0,30824.0,1.13438527]
["bitfinex-derivatives","BTCF0:USTF0",1688509063161,0.014,30825.0,30824.0,0.77358527]
["bitfinex-derivatives","BTCF0:USTF0",1688509063356,0.014,30825.0,30824.0,1.13438527]
["bitfinex-derivatives","BTCF0:USTF0",1688509067264,0.014,30825.0,30824.0,1.11615558]
["bitfinex-derivatives","BTCF0:USTF0",1688509068265,0.014,30825.0,30824.0,1.13438527]
["bitfinex-derivatives","BTCF0:USTF0",1688509071854,0.014,30825.0,30824.0,0.77358527]
["bitfinex-derivatives","BTCF0:USTF0",1688509072060,0.014,30825.0,30824.0,1.13438527]
["bitfinex-derivatives","BTCF0:USTF0",1688509079465,0.014,30825.0,30824.0,1.11615558]
["bitfinex-derivatives","BTCF0:USTF0",1688509079667,0.014,30825.0,30824.0,1.13438527]
["bitfinex-derivatives","BTCF0:USTF0",1688509079863,0.014,30825.0,30824.0,1.11615558]
["bitfinex-derivatives","BTCF0:USTF0",1688509080464,0.014,30825.0,30824.0,1.09730613]
["bitfinex-derivatives","BTCF0:USTF0",1688509081566,0.014,30825.0,30824.0,1.11615558]
["bitfinex-derivatives","BTCF0:USTF0",1688509082877,0.014,30825.0,30824.0,0.75535558]
["bitfinex-derivatives","BTCF0:USTF0",1688509085075,0.014,30825.0,30824.0,1.08055558]
["bitfinex-derivatives","BTCF0:USTF0",1688509088975,0.014,30825.0,30824.0,1.09878527]
["bitfinex-derivatives","BTCF0:USTF0",1688509089582,0.014,30825.0,30824.0,1.08055558]
["bitfinex-derivatives","BTCF0:USTF0",1688509090577,0.22813626,30825.0,30824.0,0.73650613]
["bitfinex-derivatives","BTCF0:USTF0",1688509090961,0.22813626,30825.0,30824.0,0.38500613]
["bitfinex-derivatives","BTCF0:USTF0",1688509091675,0.033461,30825.0,30824.0,0.38500613]
["bitfinex-derivatives","BTCF0:USTF0",1688509098884,0.033461,30825.0,30824.0,0.40385558]
["bitfinex-derivatives","BTCF0:USTF0",1688509107688,0.033461,30825.0,30824.0,0.76465558]
["bitfinex-derivatives","BTCF0:USTF0",1688509108190,0.033461,30825.0,30824.0,0.74580613]
["bitfinex-derivatives","BTCF0:USTF0",1688509108892,0.033461,30825.0,30824.0,0.38500613]
["bitfinex-derivatives","BTCF0:USTF0",1688509120901,0.033461,30825.0,30824.0,0.73650613]
["bitfinex-derivatives","BTCF0:USTF0",1688509129995,0.033461,30825.0,30824.0,0.75535558]
["bitfinex-derivatives","BTCF0:USTF0",1688509131003,0.033461,30825.0,30824.0,0.40475558]
["bitfinex-derivatives","BTCF0:USTF0",1688509131702,0.033461,30825.0,30824.0,0.38590613]
["bitfinex-derivatives","BTCF0:USTF0",1688509140409,0.752261,30825.0,30824.0,0.27146344]
["bitfinex-derivatives","BTCF0:USTF0",1688509140601,1.21828542,30825.0,30822.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688509140911,0.3515,30823.0,30822.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688509141204,0.42099028,30823.0,30822.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688509141910,0.0565,30822.0,30820.0,0.19792697]
["bitfinex-derivatives","BTCF0:USTF0",1688509142100,0.0565,30822.0,30819.0,0.00048666]
["bitfinex-derivatives","BTCF0:USTF0",1688509142101,1.00593564,30821.0,30819.0,0.00048666]
["bitfinex-derivatives","BTCF0:USTF0",1688509142407,0.3515,30820.0,30819.0,0.00048666]
["bitfinex-derivatives","BTCF0:USTF0",1688509142597,0.370964,30820.0,30819.0,0.34928666]
["bitfinex-derivatives","BTCF0:USTF0",1688509143896,0.370964,30820.0,30819.0,0.35728666]
["bitfinex-derivatives","BTCF0:USTF0",1688509144099,0.370964,30820.0,30819.0,0.36828666]
["bitfinex-derivatives","BTCF0:USTF0",1688509144100,0.371964,30820.0,30819.0,0.36828666]
["bitfinex-derivatives","BTCF0:USTF0",1688509148010,0.37568586,30820.0,30819.0,0.36828666]
["bitfinex-derivatives","BTCF0:USTF0",1688509148212,0.73648586,30820.0,30819.0,0.36828666]
["bitfinex-derivatives","BTCF0:USTF0",1688509148412,0.73648586,30820.0,30819.0,0.01948666]
["bitfinex-derivatives","BTCF0:USTF0",1688509150899,0.73648586,30820.0,30819.0,0.37098666]
["bitfinex-derivatives","BTCF0:USTF0",1688509151609,0.89832194,30820.0,30819.0,0.37098666]
["bitfinex-derivatives","BTCF0:USTF0",1688509153915,0.53752194,30820.0,30819.0,0.37098666]
["bitfinex-derivatives","BTCF0:USTF0",1688509154320,0.89832194,30820.0,30819.0,0.37098666]
["bitfinex-derivatives","BTCF0:USTF0",1688509155824,0.53752194,30820.0,30819.0,0.37098666]
["bitfinex-derivatives","BTCF0:USTF0",1688509156026,0.89832194,30820.0,30819.0,0.37098666]
["bitfinex-derivatives","BTCF0:USTF0",1688509156228,0.92403526,30820.0,30819.0,0.37098666]
["bitfinex-derivatives","BTCF0:USTF0",1688509156716,0.76219918,30820.0,30819.0,0.37098666]
["bitfinex-derivatives","BTCF0:USTF0",1688509157405,0.40139918,30820.0,30819.0,0.37098666]
["bitfinex-derivatives","BTCF0:USTF0",1688509157614,0.76219918,30820.0,30819.0,0.37098666]
["bitfinex-derivatives","BTCF0:USTF0",1688509158120,0.40139918,30820.0,30819.0,0.37098666]
["bitfinex-derivatives","BTCF0:USTF0",1688509158312,0.76219918,30820.0,30819.0,0.37098666]
["bitfinex-derivatives","BTCF0:USTF0",1688509159121,0.56323526,30820.0,30819.0,0.37098666]
["bitfinex-derivatives","BTCF0:USTF0",1688509159711,0.92403526,30820.0,30819.0,0.37098666]
["bitfinex-derivatives","BTCF0:USTF0",1688509160109,0.56323526,30820.0,30819.0,0.37098666]
["bitfinex-derivatives","BTCF0:USTF0",1688509160514,0.92403526,30820.0,30819.0,0.37098666]
["bitfinex-derivatives","BTCF0:USTF0",1688509162413,0.56323526,30820.0,30819.0,0.37098666]
["bitfinex-derivatives","BTCF0:USTF0",1688509162614,0.92403526,30820.0,30819.0,0.37098666]
["bitfinex-derivatives","BTCF0:USTF0",1688509163520,0.56323526,30820.0,30819.0,0.37098666]
["bitfinex-derivatives","BTCF0:USTF0",1688509163719,0.92403526,30820.0,30819.0,0.37098666]
["bitfinex-derivatives","BTCF0:USTF0",1688509166624,0.92403526,30820.0,30819.0,0.01948666]
["bitfinex-derivatives","BTCF0:USTF0",1688509167730,0.76219918,30820.0,30819.0,0.01948666]
["bitfinex-derivatives","BTCF0:USTF0",1688509168124,0.92403526,30820.0,30819.0,0.01948666]
["bitfinex-derivatives","BTCF0:USTF0",1688509169722,0.56323526,30820.0,30819.0,0.01948666]
["bitfinex-derivatives","BTCF0:USTF0",1688509169924,1.28483526,30820.0,30819.0,0.01948666]
["bitfinex-derivatives","BTCF0:USTF0",1688509170923,0.56323526,30820.0,30819.0,0.01948666]
["bitfinex-derivatives","BTCF0:USTF0",1688509171123,0.92403526,30820.0,30819.0,0.01948666]
["bitfinex-derivatives","BTCF0:USTF0",1688509174131,0.76219918,30820.0,30819.0,0.01948666]
["bitfinex-derivatives","BTCF0:USTF0",1688509182233,0.76219918,30820.0,30819.0,0.03895066]
["bitfinex-derivatives","BTCF0:USTF0",1688509184248,1.03637558,30820.0,30819.0,0.03895066]
["bitfinex-derivatives","BTCF0:USTF0",1688509184443,0.80917863,30820.0,30819.0,0.03895066]
["bitfinex-derivatives","BTCF0:USTF0",1688509185038,0.81617863,30820.0,30819.0,0.03295066]
["bitfinex-derivatives","BTCF0:USTF0",1688509185441,0.82817863,30820.0,30819.0,0.02395066]
["bitfinex-derivatives","BTCF0:USTF0",1688509188650,0.82817863,30820.0,30819.0,0.37545066]
["bitfinex-derivatives","BTCF0:USTF0",1688509196646,1.05537558,30820.0,30819.0,0.37545066]
["bitfinex-derivatives","BTCF0:USTF0",1688509200357,0.82817863,30820.0,30819.0,0.37545066]
["bitfinex-derivatives","BTCF0:USTF0",1688509201348,1.32203521,30820.0,30819.0,0.37545066]
["bitfinex-derivatives","BTCF0:USTF0",1688509204154,1.54927651,30820.0,30819.0,0.37545066]
["bitfinex-derivatives","BTCF0:USTF0",1688509204964,1.18847651,30820.0,30819.0,0.37545066]
["bitfinex-derivatives","BTCF0:USTF0",1688509205167,1.54927651,30820.0,30819.0,0.37545066]
["bitfinex-derivatives","BTCF0:USTF0",1688509205959,1.55427135,30820.0,30819.0,0.37545066]
["bitfinex-derivatives","BTCF0:USTF0",1688509206565,1.55147135,30820.0,30819.0,0.37545066]
["bitfinex-derivatives","BTCF0:USTF0",1688509208962,1.19067135,30820.0,30819.0,0.37545066]
["bitfinex-derivatives","BTCF0:USTF0",1688509209165,1.55147135,30820.0,30819.0,0.37545066]
["bitfinex-derivatives","BTCF0:USTF0",1688509210969,1.55317135,30820.0,30819.0,0.37545066]
["bitfinex-derivatives","BTCF0:USTF0",1688509211671,1.32593005,30820.0,30819.0,0.37545066]
["bitfinex-derivatives","BTCF0:USTF0",1688509216769,1.32593005,30820.0,30819.0,0.35598666]
["bitfinex-derivatives","BTCF0:USTF0",1688509219167,1.55313058,30820.0,30819.0,0.35598666]
["bitfinex-derivatives","BTCF0:USTF0",1688509223575,1.19233058,30820.0,30819.0,0.35598666]
["bitfinex-derivatives","BTCF0:USTF0",1688509223777,1.91393058,30820.0,30819.0,0.35598666]
["bitfinex-derivatives","BTCF0:USTF0",1688509224174,1.91393058,30820.0,30812.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688509224175,1.75384899,30820.0,30812.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688509224477,0.7123,30813.0,30812.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688509224777,0.731768,30813.0,30812.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688509224963,0.731768,30813.0,30812.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1688509225566,0.731768,30813.0,30812.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1688509225567,0.732768,30813.0,30812.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1688509225976,0.732768,30813.0,30812.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1688509226373,0.75203458,30813.0,30812.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1688509226676,0.75303458,30813.0,30812.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1688509229974,0.80303458,30813.0,30812.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1688509230366,0.80303458,30813.0,30812.0,0.02501838]
["bitfinex-derivatives","BTCF0:USTF0",1688509232884,1.16383458,30813.0,30812.0,0.02501838]
["bitfinex-derivatives","BTCF0:USTF0",1688509236073,1.25493172,30813.0,30812.0,0.02501838]
["bitfinex-derivatives","BTCF0:USTF0",1688509238283,1.39730988,30813.0,30812.0,0.39538738]
["bitfinex-derivatives","BTCF0:USTF0",1688509238476,1.25493172,30813.0,30812.0,0.39538738]
["bitfinex-derivatives","BTCF0:USTF0",1688509238678,1.19035592,30813.0,30812.0,0.39538738]
["bitfinex-derivatives","BTCF0:USTF0",1688509239278,1.35220208,30813.0,30812.0,0.39538738]
["bitfinex-derivatives","BTCF0:USTF0",1688509240279,1.35220208,30813.0,30812.0,0.41423683]
["bitfinex-derivatives","BTCF0:USTF0",1688509240479,1.19035592,30813.0,30812.0,0.41423683]
["bitfinex-derivatives","BTCF0:USTF0",1688509240676,0.39888792,30813.0,30812.0,0.42073683]
["bitfinex-derivatives","BTCF0:USTF0",1688509240984,0.39888792,30813.0,30812.0,0.43896652]
["bitfinex-derivatives","BTCF0:USTF0",1688509240985,0.03808792,30813.0,30812.0,0.43896652]
["bitfinex-derivatives","BTCF0:USTF0",1688509241285,0.05755592,30813.0,30812.0,0.43896652]
["bitfinex-derivatives","BTCF0:USTF0",1688509244388,0.05755592,30813.0,30812.0,0.42073683]
["bitfinex-derivatives","BTCF0:USTF0",1688509246587,0.05755592,30813.0,30812.0,0.43896652]
["bitfinex-derivatives","BTCF0:USTF0",1688509248494,0.05755592,30813.0,30812.0,0.43246652]
["bitfinex-derivatives","BTCF0:USTF0",1688509253495,0.05755592,30813.0,30812.0,0.41423683]
["bitfinex-derivatives","BTCF0:USTF0",1688509256496,0.05755592,30813.0,30812.0,0.43246652]
["bitfinex-derivatives","BTCF0:USTF0",1688509256687,0.05755592,30813.0,30812.0,0.41423683]
["bitfinex-derivatives","BTCF0:USTF0",1688509257086,0.05755592,30813.0,30812.0,0.43246652]
["bitfinex-derivatives","BTCF0:USTF0",1688509260195,0.03808792,30813.0,30812.0,0.43246652]
["bitfinex-derivatives","BTCF0:USTF0",1688509285511,0.03808792,30813.0,30812.0,0.41423683]
["bitfinex-derivatives","BTCF0:USTF0",1688509285814,0.03808792,30813.0,30812.0,0.43246652]
["bitfinex-derivatives","BTCF0:USTF0",1688509286809,0.19993408,30813.0,30812.0,0.43246652]
["bitfinex-derivatives","BTCF0:USTF0",1688509287001,0.19993408,30813.0,30812.0,0.41423683]
["bitfinex-derivatives","BTCF0:USTF0",1688509287705,0.19993408,30813.0,30812.0,0.43246652]
["bitfinex-derivatives","BTCF0:USTF0",1688509290815,0.19993408,30813.0,30812.0,0.41423683]
["bitfinex-derivatives","BTCF0:USTF0",1688509292012,0.19993408,30813.0,30812.0,0.43246652]
["bitfinex-derivatives","BTCF0:USTF0",1688509292816,0.19993408,30813.0,30812.0,0.41423683]
["bitfinex-derivatives","BTCF0:USTF0",1688509293317,0.19993408,30813.0,30812.0,0.43246652]
["bitfinex-derivatives","BTCF0:USTF0",1688509294213,0.19993408,30813.0,30812.0,0.49736413]
["bitfinex-derivatives","BTCF0:USTF0",1688509294406,0.03808792,30813.0,30812.0,0.49736413]
["bitfinex-derivatives","BTCF0:USTF0",1688509295313,0.03808792,30813.0,30812.0,0.47913444]
["bitfinex-derivatives","BTCF0:USTF0",1688509295620,0.19993408,30813.0,30812.0,0.39538738]
["bitfinex-derivatives","BTCF0:USTF0",1688509299025,0.19993408,30813.0,30812.0,0.47913444]
["bitfinex-derivatives","BTCF0:USTF0",1688509299322,0.19993408,30813.0,30812.0,0.49736413]
["bitfinex-derivatives","BTCF0:USTF0",1688509299918,0.19993408,30813.0,30812.0,0.41423683]
["bitfinex-derivatives","BTCF0:USTF0",1688509301721,0.03808792,30813.0,30812.0,0.41423683]
["bitfinex-derivatives","BTCF0:USTF0",1688509303321,0.03808792,30813.0,30812.0,0.43246652]
["bitfinex-derivatives","BTCF0:USTF0",1688509303626,0.20037766,30813.0,30812.0,0.43246652]
["bitfinex-derivatives","BTCF0:USTF0",1688509307626,0.20037766,30813.0,30812.0,0.41423683]
["bitfinex-derivatives","BTCF0:USTF0",1688509309434,0.20037766,30813.0,30812.0,0.47913444]
["bitfinex-derivatives","BTCF0:USTF0",1688509310336,0.20037766,30813.0,30812.0,0.49736413]
["bitfinex-derivatives","BTCF0:USTF0",1688509315734,0.03808792,30813.0,30812.0,0.49736413]
["bitfinex-derivatives","BTCF0:USTF0",1688509316133,0.20037766,30813.0,30812.0,0.49736413]
["bitfinex-derivatives","BTCF0:USTF0",1688509316730,0.20037766,30813.0,30812.0,0.43246652]
["bitfinex-derivatives","BTCF0:USTF0",1688509318130,0.20037766,30813.0,30812.0,0.85816413]
["bitfinex-derivatives","BTCF0:USTF0",1688509319035,0.20039372,30813.0,30812.0,0.79326652]
["bitfinex-derivatives","BTCF0:USTF0",1688509320433,0.03808792,30813.0,30812.0,0.39538738]
["bitfinex-derivatives","BTCF0:USTF0",1688509324236,0.20039047,30813.0,30812.0,0.39538738]
["bitfinex-derivatives","BTCF0:USTF0",1688509327238,0.20039047,30813.0,30812.0,0.41361707]
["bitfinex-derivatives","BTCF0:USTF0",1688509327442,0.20039047,30813.0,30812.0,0.41423683]
["bitfinex-derivatives","BTCF0:USTF0",1688509330241,0.16278937,30816.0,30812.0,1.14166652]
["bitfinex-derivatives","BTCF0:USTF0",1688509330448,0.19474482,30820.0,30815.0,1.0621]
["bitfinex-derivatives","BTCF0:USTF0",1688509330745,0.21420882,30820.0,30819.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688509330935,0.21420882,30820.0,30819.0,0.39273614]
["bitfinex-derivatives","BTCF0:USTF0",1688509331131,0.24063012,30820.0,30819.0,0.41096583]
["bitfinex-derivatives","BTCF0:USTF0",1688509331931,0.25354078,30820.0,30819.0,0.41096583]
["bitfinex-derivatives","BTCF0:USTF0",1688509332447,0.25354078,30820.0,30819.0,0.39411638]
["bitfinex-derivatives","BTCF0:USTF0",1688509332741,0.67791916,30820.0,30819.0,0.37688669]
["bitfinex-derivatives","BTCF0:USTF0",1688509335451,0.67791916,30820.0,30819.0,0.35742269]
["bitfinex-derivatives","BTCF0:USTF0",1688509335945,0.67791916,30820.0,30819.0,0.37688669]
["bitfinex-derivatives","BTCF0:USTF0",1688509339455,0.4832628,30820.0,30819.0,0.37688669]
["bitfinex-derivatives","BTCF0:USTF0",1688509340948,0.4815628,30820.0,30819.0,0.37688669]
["bitfinex-derivatives","BTCF0:USTF0",1688509342040,0.8423628,30820.0,30819.0,0.37688669]
["bitfinex-derivatives","BTCF0:USTF0",1688509343145,0.4815628,30820.0,30819.0,0.37688669]
["bitfinex-derivatives","BTCF0:USTF0",1688509344344,0.4815628,30820.0,30819.0,0.69038669]
["bitfinex-derivatives","BTCF0:USTF0",1688509346544,0.4815628,30820.0,30819.0,0.72746583]
["bitfinex-derivatives","BTCF0:USTF0",1688509346957,0.4815628,30820.0,30819.0,0.72576583]
["bitfinex-derivatives","BTCF0:USTF0",1688509347143,0.4620988,30820.0,30819.0,0.72576583]
["bitfinex-derivatives","BTCF0:USTF0",1688509350646,0.4620988,30820.0,30819.0,0.70753614]
["bitfinex-derivatives","BTCF0:USTF0",1688509351040,0.1133988,30820.0,30819.0,0.72746583]
["bitfinex-derivatives","BTCF0:USTF0",1688509351248,0.27543791,30820.0,30819.0,0.72746583]
["bitfinex-derivatives","BTCF0:USTF0",1688509354242,0.1133988,30820.0,30819.0,0.72746583]
["bitfinex-derivatives","BTCF0:USTF0",1688509360657,0.1133988,30820.0,30819.0,0.72454314]
["bitfinex-derivatives","BTCF0:USTF0",1688509361352,0.27539773,30820.0,30819.0,0.72454314]
["bitfinex-derivatives","BTCF0:USTF0",1688509361656,0.27539447,30820.0,30819.0,0.72454314]
["bitfinex-derivatives","BTCF0:USTF0",1688509361860,0.1133988,30820.0,30819.0,0.72454314]
["bitfinex-derivatives","BTCF0:USTF0",1688509365567,0.1133988,30820.0,30819.0,1.08534314]
["bitfinex-derivatives","BTCF0:USTF0",1688509366873,0.1133988,30820.0,30819.0,0.72454314]
["bitfinex-derivatives","BTCF0:USTF0",1688509367071,0.1133988,30820.0,30819.0,1.08534314]
["bitfinex-derivatives","BTCF0:USTF0",1688509369267,0.27539447,30820.0,30819.0,1.08534314]
["bitfinex-derivatives","BTCF0:USTF0",1688509371081,0.1133988,30820.0,30819.0,1.08534314]
["bitfinex-derivatives","BTCF0:USTF0",1688509371465,0.0869775,30820.0,30819.0,1.08534314]
["bitfinex-derivatives","BTCF0:USTF0",1688509375168,0.0869775,30820.0,30819.0,1.11122696]
["bitfinex-derivatives","BTCF0:USTF0",1688509380181,0.24913056,30820.0,30819.0,1.11122696]
["bitfinex-derivatives","BTCF0:USTF0",1688509391789,0.0869775,30820.0,30819.0,1.11122696]
["bitfinex-derivatives","BTCF0:USTF0",1688509395189,0.0869775,30820.0,30819.0,0.75042696]
["bitfinex-derivatives","BTCF0:USTF0",1688509395393,0.0869775,30820.0,30819.0,1.11122696]
["bitfinex-derivatives","BTCF0:USTF0",1688509400005,0.0869775,30820.0,30819.0,0.75042696]
["bitfinex-derivatives","BTCF0:USTF0",1688509400191,0.0869775,30820.0,30819.0,1.11122696]
["bitfinex-derivatives","BTCF0:USTF0",1688509403396,0.04,30820.0,30819.0,1.11122696]
["bitfinex-derivatives","BTCF0:USTF0",1688509405392,0.059464,30820.0,30819.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1688509405593,0.059464,30820.0,30819.0,0.373964]
["bitfinex-derivatives","BTCF0:USTF0",1688509407504,0.25412036,30820.0,30819.0,0.373964]
["bitfinex-derivatives","BTCF0:USTF0",1688509408406,0.059464,30820.0,30819.0,0.373964]
["bitfinex-derivatives","BTCF0:USTF0",1688509409904,0.410964,30820.0,30819.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1688509410107,0.68404464,30820.0,30817.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688509410301,0.7123,30818.0,30816.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1688509410505,1.01660248,30817.0,30816.0,0.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1688509410804,0.0065,30814.0,30810.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688509411002,0.89400087,30811.0,30810.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688509411205,0.90525335,30811.0,30810.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1688509411510,0.55375335,30811.0,30810.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1688509412305,0.39152148,30811.0,30810.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1688509412495,0.40102148,30811.0,30810.0,0.37597]
["bitfinex-derivatives","BTCF0:USTF0",1688509412809,0.40102148,30811.0,30810.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1688509412810,0.40202148,30811.0,30810.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1688509413796,0.02175248,30811.0,30810.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1688509414105,0.01525248,30811.0,30810.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1688509414708,0.01525248,30811.0,30810.0,0.41681945]
["bitfinex-derivatives","BTCF0:USTF0",1688509416309,0.01525248,30811.0,30810.0,0.43504914]
["bitfinex-derivatives","BTCF0:USTF0",1688509416606,0.01525248,30811.0,30810.0,0.41681945]
["bitfinex-derivatives","BTCF0:USTF0",1688509417208,0.01525248,30811.0,30810.0,0.43504914]
["bitfinex-derivatives","BTCF0:USTF0",1688509424412,0.01525248,30811.0,30810.0,0.41681945]
["bitfinex-derivatives","BTCF0:USTF0",1688509424612,0.01525248,30811.0,30810.0,0.43504914]
["bitfinex-derivatives","BTCF0:USTF0",1688509424812,0.01525248,30811.0,30810.0,0.41681945]
["bitfinex-derivatives","BTCF0:USTF0",1688509425213,0.01525248,30811.0,30810.0,0.43504914]
["bitfinex-derivatives","BTCF0:USTF0",1688509427214,0.03472148,30811.0,30810.0,0.41681945]
["bitfinex-derivatives","BTCF0:USTF0",1688509427412,0.03472148,30811.0,30810.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1688509429718,0.03472148,30811.0,30810.0,0.41681945]
["bitfinex-derivatives","BTCF0:USTF0",1688509434614,0.03472148,30811.0,30810.0,0.43504914]
["bitfinex-derivatives","BTCF0:USTF0",1688509436128,0.03472148,30811.0,30810.0,0.41681945]
["bitfinex-derivatives","BTCF0:USTF0",1688509436818,0.03472148,30811.0,30810.0,0.39542622]
["bitfinex-derivatives","BTCF0:USTF0",1688509437527,0.03472148,30811.0,30810.0,0.41427567]
["bitfinex-derivatives","BTCF0:USTF0",1688509438215,0.03472148,30811.0,30810.0,0.43250536]
["bitfinex-derivatives","BTCF0:USTF0",1688509438916,0.03472148,30811.0,30810.0,0.41427567]
["bitfinex-derivatives","BTCF0:USTF0",1688509440128,0.03472148,30811.0,30810.0,0.43250536]
["bitfinex-derivatives","BTCF0:USTF0",1688509440327,0.03472148,30811.0,30810.0,0.39542622]
["bitfinex-derivatives","BTCF0:USTF0",1688509441032,0.03472148,30811.0,30810.0,0.41427567]
["bitfinex-derivatives","BTCF0:USTF0",1688509441329,0.03472148,30811.0,30810.0,0.37581145]
["bitfinex-derivatives","BTCF0:USTF0",1688509442628,0.39552148,30811.0,30810.0,0.37581145]
["bitfinex-derivatives","BTCF0:USTF0",1688509444431,0.03472148,30811.0,30810.0,0.37581145]
["bitfinex-derivatives","BTCF0:USTF0",1688509448036,0.03472148,30811.0,30810.0,0.69111145]
["bitfinex-derivatives","BTCF0:USTF0",1688509449627,0.03472148,30811.0,30810.0,0.35634145]
["bitfinex-derivatives","BTCF0:USTF0",1688509449829,0.03472148,30811.0,30810.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1688509449830,0.38622148,30811.0,30810.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1688509450336,0.54845335,30811.0,30810.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1688509450730,0.54562236,30811.0,30810.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1688509452047,0.38339049,30811.0,30810.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1688509452331,0.54562236,30811.0,30810.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1688509453538,0.54562236,30811.0,30810.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1688509453539,0.38339049,30811.0,30810.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1688509454332,0.54562236,30811.0,30810.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1688509455826,0.54827615,30811.0,30810.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1688509457332,0.19677615,30811.0,30810.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1688509457740,0.19677615,30811.0,30810.0,0.70657]
["bitfinex-derivatives","BTCF0:USTF0",1688509457934,0.19677615,30811.0,30810.0,0.74364914]
["bitfinex-derivatives","BTCF0:USTF0",1688509458134,0.18570087,30811.0,30810.0,0.74364914]
["bitfinex-derivatives","BTCF0:USTF0",1688509458337,0.19722198,30811.0,30810.0,0.74364914]
["bitfinex-derivatives","BTCF0:USTF0",1688509459339,0.03499011,30811.0,30810.0,0.74364914]
["bitfinex-derivatives","BTCF0:USTF0",1688509464647,0.01552111,30811.0,30810.0,0.74364914]
["bitfinex-derivatives","BTCF0:USTF0",1688509465251,0.1777354,30811.0,30810.0,0.74364914]
["bitfinex-derivatives","BTCF0:USTF0",1688509466347,0.1972044,30811.0,30810.0,0.74364914]
["bitfinex-derivatives","BTCF0:USTF0",1688509466844,0.03499011,30811.0,30810.0,0.74364914]
["bitfinex-derivatives","BTCF0:USTF0",1688509467248,0.03499011,30811.0,30810.0,0.70657]
["bitfinex-derivatives","BTCF0:USTF0",1688509467550,0.03499011,30811.0,30810.0,0.74364914]
["bitfinex-derivatives","BTCF0:USTF0",1688509471752,0.1972044,30811.0,30810.0,0.74364914]
["bitfinex-derivatives","BTCF0:USTF0",1688509473350,0.1972044,30811.0,30810.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1688509473548,0.38649011,30811.0,30810.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1688509473952,0.38649011,30811.0,30810.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1688509474254,0.38649011,30811.0,30810.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1688509480058,0.54873633,30811.0,30810.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1688509481054,0.54873633,30811.0,30810.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1688509481851,0.38649011,30811.0,30810.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1688509489363,0.38649011,30811.0,30810.0,0.41619969]
["bitfinex-derivatives","BTCF0:USTF0",1688509489565,0.38649011,30811.0,30810.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1688509489772,0.38649011,30811.0,30810.0,0.70247]
["bitfinex-derivatives","BTCF0:USTF0",1688509490573,0.36702111,30811.0,30810.0,0.70247]
["bitfinex-derivatives","BTCF0:USTF0",1688509490774,0.52928142,30811.0,30810.0,0.72131945]
["bitfinex-derivatives","BTCF0:USTF0",1688509490986,0.17778142,30811.0,30810.0,0.72131945]
["bitfinex-derivatives","BTCF0:USTF0",1688509491171,0.17778142,30811.0,30810.0,0.73954914]
["bitfinex-derivatives","BTCF0:USTF0",1688509493475,0.19725042,30811.0,30810.0,0.73954914]
["bitfinex-derivatives","BTCF0:USTF0",1688509497079,0.03499011,30811.0,30810.0,0.73954914]
["bitfinex-derivatives","BTCF0:USTF0",1688509499781,0.01552111,30811.0,30810.0,0.73954914]
["bitfinex-derivatives","BTCF0:USTF0",1688509501276,0.01552111,30811.0,30810.0,0.74604914]
["bitfinex-derivatives","BTCF0:USTF0",1688509504084,0.01552111,30811.0,30810.0,0.70399142]
["bitfinex-derivatives","BTCF0:USTF0",1688509504294,0.01552111,30811.0,30810.0,0.68899057]
["bitfinex-derivatives","BTCF0:USTF0",1688509504489,0.17779262,30811.0,30810.0,0.68899057]
["bitfinex-derivatives","BTCF0:USTF0",1688509505891,0.17779262,30811.0,30810.0,0.68249057]
["bitfinex-derivatives","BTCF0:USTF0",1688509508100,0.19726162,30811.0,30810.0,0.68249057]
["bitfinex-derivatives","BTCF0:USTF0",1688509509192,0.19726162,30811.0,30810.0,0.66426088]
["bitfinex-derivatives","BTCF0:USTF0",1688509509497,0.19726162,30811.0,30810.0,0.68249057]
["bitfinex-derivatives","BTCF0:USTF0",1688509510793,0.19726162,30811.0,30810.0,0.66426088]
["bitfinex-derivatives","BTCF0:USTF0",1688509511494,0.19726162,30811.0,30810.0,0.68249057]
["bitfinex-derivatives","BTCF0:USTF0",1688509511693,0.19726162,30811.0,30810.0,0.66426088]
["bitfinex-derivatives","BTCF0:USTF0",1688509512000,0.03499011,30811.0,30810.0,0.66426088]
["bitfinex-derivatives","BTCF0:USTF0",1688509515098,0.03499011,30811.0,30810.0,0.64541143]
["bitfinex-derivatives","BTCF0:USTF0",1688509515290,0.38649011,30811.0,30810.0,0.62594143]
["bitfinex-derivatives","BTCF0:USTF0",1688509516690,0.74729011,30811.0,30810.0,0.62594143]
["bitfinex-derivatives","BTCF0:USTF0",1688509520503,0.38649011,30811.0,30810.0,0.62594143]
["bitfinex-derivatives","BTCF0:USTF0",1688509520706,0.74729011,30811.0,30810.0,0.62594143]
["bitfinex-derivatives","BTCF0:USTF0",1688509520999,0.74729011,30811.0,30810.0,0.64541143]
["bitfinex-derivatives","BTCF0:USTF0",1688509522708,0.38649011,30811.0,30810.0,0.64541143]
["bitfinex-derivatives","BTCF0:USTF0",1688509525207,0.74729011,30811.0,30810.0,0.64541143]
["bitfinex-derivatives","BTCF0:USTF0",1688509530505,0.38649011,30811.0,30810.0,0.64541143]
["bitfinex-derivatives","BTCF0:USTF0",1688509532911,0.38695174,30811.0,30810.0,0.64541143]
["bitfinex-derivatives","BTCF0:USTF0",1688509534002,0.38695174,30811.0,30810.0,0.66426088]
["bitfinex-derivatives","BTCF0:USTF0",1688509534809,0.36748274,30811.0,30810.0,0.66426088]
["bitfinex-derivatives","BTCF0:USTF0",1688509535002,0.01598274,30811.0,30810.0,0.68249057]
["bitfinex-derivatives","BTCF0:USTF0",1688509535915,0.17826279,30811.0,30810.0,0.68249057]
["bitfinex-derivatives","BTCF0:USTF0",1688509537208,0.01598274,30811.0,30810.0,0.68249057]
["bitfinex-derivatives","BTCF0:USTF0",1688509537815,0.03545174,30811.0,30810.0,0.68249057]
["bitfinex-derivatives","BTCF0:USTF0",1688509542113,0.19772843,30811.0,30810.0,0.68249057]
["bitfinex-derivatives","BTCF0:USTF0",1688509547523,0.03545174,30811.0,30810.0,0.68249057]
["bitfinex-derivatives","BTCF0:USTF0",1688509548019,0.03545174,30811.0,30810.0,0.66426088]
["bitfinex-derivatives","BTCF0:USTF0",1688509548425,0.03545174,30811.0,30810.0,0.68249057]
["bitfinex-derivatives","BTCF0:USTF0",1688509549724,0.03545174,30811.0,30810.0,0.66426088]
["bitfinex-derivatives","BTCF0:USTF0",1688509550314,0.03545174,30811.0,30810.0,0.68249057]
["bitfinex-derivatives","BTCF0:USTF0",1688509550516,0.03545174,30811.0,30810.0,0.66426088]
["bitfinex-derivatives","BTCF0:USTF0",1688509551016,0.03545174,30811.0,30810.0,0.68249057]
["bitfinex-derivatives","BTCF0:USTF0",1688509551323,0.03545174,30811.0,30810.0,0.66426088]
["bitfinex-derivatives","BTCF0:USTF0",1688509551624,0.03545174,30811.0,30810.0,0.68249057]
["bitfinex-derivatives","BTCF0:USTF0",1688509552017,0.03556814,30811.0,30810.0,0.66426088]
["bitfinex-derivatives","BTCF0:USTF0",1688509552719,0.03556814,30811.0,30810.0,0.68249057]
["bitfinex-derivatives","BTCF0:USTF0",1688509553327,0.03556814,30811.0,30810.0,0.66426088]
["bitfinex-derivatives","BTCF0:USTF0",1688509554815,0.03556814,30811.0,30810.0,0.68249057]
["bitfinex-derivatives","BTCF0:USTF0",1688509559526,0.03556814,30811.0,30810.0,0.66426088]
["bitfinex-derivatives","BTCF0:USTF0",1688509560522,0.03556814,30811.0,30810.0,0.64541143]
["bitfinex-derivatives","BTCF0:USTF0",1688509560928,0.03556814,30811.0,30810.0,0.69431945]
["bitfinex-derivatives","BTCF0:USTF0",1688509561434,0.03556814,30811.0,30810.0,0.71254914]
["bitfinex-derivatives","BTCF0:USTF0",1688509561821,0.03556814,30811.0,30810.0,0.69431945]
["bitfinex-derivatives","BTCF0:USTF0",1688509562133,0.03556814,30811.0,30810.0,0.71254914]
["bitfinex-derivatives","BTCF0:USTF0",1688509564526,0.19786511,30811.0,30810.0,0.71254914]
["bitfinex-derivatives","BTCF0:USTF0",1688509564833,0.03556814,30811.0,30810.0,0.71254914]
["bitfinex-derivatives","BTCF0:USTF0",1688509567131,0.03556814,30811.0,30810.0,0.69431945]
["bitfinex-derivatives","BTCF0:USTF0",1688509568237,0.03556814,30811.0,30810.0,0.71254914]
["bitfinex-derivatives","BTCF0:USTF0",1688509569237,0.03556814,30811.0,30810.0,0.69431945]
["bitfinex-derivatives","BTCF0:USTF0",1688509571031,0.38706814,30811.0,30810.0,0.69431945]
["bitfinex-derivatives","BTCF0:USTF0",1688509575945,0.38706814,30811.0,30810.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1688509586740,0.38706814,30811.0,30810.0,0.38981945]
["bitfinex-derivatives","BTCF0:USTF0",1688509586941,0.38706814,30811.0,30810.0,0.40804914]
["bitfinex-derivatives","BTCF0:USTF0",1688509587142,0.38706814,30811.0,30810.0,0.38981945]
["bitfinex-derivatives","BTCF0:USTF0",1688509587338,0.38706814,30811.0,30810.0,0.40804914]
["bitfinex-derivatives","BTCF0:USTF0",1688509588743,0.36759914,30811.0,30810.0,0.40804914]
["bitfinex-derivatives","BTCF0:USTF0",1688509589548,0.36759914,30811.0,30810.0,0.38981945]
["bitfinex-derivatives","BTCF0:USTF0",1688509590849,0.01609914,30811.0,30810.0,0.38981945]
["bitfinex-derivatives","BTCF0:USTF0",1688509592455,0.01609914,30811.0,30810.0,0.40804914]
["bitfinex-derivatives","BTCF0:USTF0",1688509593168,0.01609914,30811.0,30810.0,0.38981945]
["bitfinex-derivatives","BTCF0:USTF0",1688509593366,0.01609914,30811.0,30810.0,0.40804914]
["bitfinex-derivatives","BTCF0:USTF0",1688509593557,0.03556814,30811.0,30810.0,0.40804914]
["bitfinex-derivatives","BTCF0:USTF0",1688509593960,0.03556814,30811.0,30810.0,0.38981945]
["bitfinex-derivatives","BTCF0:USTF0",1688509594163,0.03974004,30811.0,30810.0,0.38981945]
["bitfinex-derivatives","BTCF0:USTF0",1688509597177,0.03974004,30811.0,30810.0,0.40804914]
["bitfinex-derivatives","BTCF0:USTF0",1688509597772,0.03974004,30811.0,30810.0,0.38981945]
["bitfinex-derivatives","BTCF0:USTF0",1688509597971,0.03974004,30811.0,30810.0,0.40804914]
["bitfinex-derivatives","BTCF0:USTF0",1688509599774,0.03974004,30811.0,30810.0,0.38981945]
["bitfinex-derivatives","BTCF0:USTF0",1688509601566,0.03974004,30811.0,30810.0,0.40804914]
["bitfinex-derivatives","BTCF0:USTF0",1688509603076,0.03974004,30811.0,30810.0,0.38981945]
["bitfinex-derivatives","BTCF0:USTF0",1688509603466,0.03974004,30811.0,30810.0,0.40804914]
["bitfinex-derivatives","BTCF0:USTF0",1688509605075,0.03974004,30811.0,30810.0,0.38981945]
["bitfinex-derivatives","BTCF0:USTF0",1688509605278,0.03974004,30811.0,30810.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1688509610973,0.39124004,30811.0,30810.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1688509612787,0.75204004,30811.0,30810.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1688509614883,0.39124004,30811.0,30810.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1688509619183,0.75204004,30811.0,30810.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1688509619889,0.39124004,30811.0,30810.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1688509620085,0.75204004,30811.0,30810.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1688509620891,0.75204004,30811.0,30810.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1688509625109,0.75204004,30811.0,30810.0,0.38811945]
["bitfinex-derivatives","BTCF0:USTF0",1688509626892,0.75204004,30811.0,30810.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1688509634604,0.39124004,30811.0,30810.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1688509634803,0.75204004,30811.0,30810.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1688509636105,0.39124004,30811.0,30810.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1688509636302,0.75204004,30811.0,30810.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1688509637394,0.75204004,30811.0,30810.0,0.36879913]
["bitfinex-derivatives","BTCF0:USTF0",1688509638107,0.39124004,30811.0,30810.0,0.36879913]
["bitfinex-derivatives","BTCF0:USTF0",1688509638302,0.74051893,30811.0,30810.0,0.36879913]
["bitfinex-derivatives","BTCF0:USTF0",1688509638509,0.75149011,30811.0,30810.0,0.36879913]
["bitfinex-derivatives","BTCF0:USTF0",1688509639610,0.39069011,30811.0,30810.0,0.36879913]
["bitfinex-derivatives","BTCF0:USTF0",1688509639806,0.75149011,30811.0,30810.0,0.36879913]
["bitfinex-derivatives","BTCF0:USTF0",1688509640907,0.75149011,30811.0,30810.0,0.37049913]
["bitfinex-derivatives","BTCF0:USTF0",1688509644810,0.75149011,30811.0,30810.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688509646010,0.75149011,30811.0,30807.0,0.41412168]
["bitfinex-derivatives","BTCF0:USTF0",1688509646312,0.7123,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509646613,0.94458324,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509647001,0.94502681,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509647204,0.75036098,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509647406,0.75336098,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509647808,0.75536098,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509648008,0.75548412,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509648414,0.75348412,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509648606,0.77848412,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509649003,0.76248412,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509649208,0.77848412,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509650009,0.41768412,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509650207,1.13928412,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509655919,0.41768412,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509656114,0.77848412,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509657020,0.94052552,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509657525,0.77848412,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509658319,0.94052192,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509658916,1.30132192,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509659323,1.30132277,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509660322,1.36731775,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509660724,0.64571775,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509661115,1.36731775,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509662219,1.23087432,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509663927,0.87007432,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509672734,0.80407934,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509676036,0.81077278,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509679840,1.17157278,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509683730,0.44997278,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509683930,1.17157278,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509686939,0.44997278,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509687146,1.17157278,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509690044,1.17099222,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509691050,1.00485805,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509692244,0.85718997,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509693750,0.49638997,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509693950,0.85718997,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509695844,1.21798997,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509699659,1.3657866,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509701248,1.0049866,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509703056,0.6441866,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509703256,1.0049866,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509706454,0.6441866,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509706657,1.3657866,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509707660,1.0049866,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509711150,0.81094882,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509712264,1.00577662,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509713067,0.81068832,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509713659,1.35300708,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509714766,1.58013337,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509715860,1.08481173,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509716557,1.58013969,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509717661,1.08481173,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509718766,1.58020703,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509720966,1.5802115,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509722268,1.35308521,30808.0,30807.0,0.00048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509722661,1.30608809,30808.0,30807.0,0.03818854]
["bitfinex-derivatives","BTCF0:USTF0",1688509722866,1.35308502,30808.0,30807.0,0.01995885]
["bitfinex-derivatives","BTCF0:USTF0",1688509723066,0.85768525,30808.0,30807.0,0.01995885]
["bitfinex-derivatives","BTCF0:USTF0",1688509725171,0.81068832,30808.0,30807.0,0.01995885]
["bitfinex-derivatives","BTCF0:USTF0",1688509727773,0.44988832,30808.0,30807.0,0.01995885]
["bitfinex-derivatives","BTCF0:USTF0",1688509727980,0.81068832,30808.0,30807.0,0.01995885]
["bitfinex-derivatives","BTCF0:USTF0",1688509729479,1.00552353,30808.0,30807.0,0.01995885]
["bitfinex-derivatives","BTCF0:USTF0",1688509732597,1.00552353,30808.0,30807.0,0.03818854]
["bitfinex-derivatives","BTCF0:USTF0",1688509732598,0.98605253,30808.0,30807.0,0.03818854]
["bitfinex-derivatives","BTCF0:USTF0",1688509733380,0.79121732,30808.0,30807.0,0.05703799]
["bitfinex-derivatives","BTCF0:USTF0",1688509733794,0.81068832,30808.0,30807.0,0.05703799]
["bitfinex-derivatives","BTCF0:USTF0",1688509733997,0.44988832,30808.0,30807.0,0.05703799]
["bitfinex-derivatives","BTCF0:USTF0",1688509734196,0.43063953,30808.0,30807.0,0.05703799]
["bitfinex-derivatives","BTCF0:USTF0",1688509737296,0.62547474,30808.0,30807.0,0.05703799]
["bitfinex-derivatives","BTCF0:USTF0",1688509739000,0.43063953,30808.0,30807.0,0.05703799]
["bitfinex-derivatives","BTCF0:USTF0",1688509740395,0.62547474,30808.0,30807.0,0.05703799]
["bitfinex-derivatives","BTCF0:USTF0",1688509741000,0.62547474,30808.0,30807.0,0.3897083]
["bitfinex-derivatives","BTCF0:USTF0",1688509741202,0.62547474,30808.0,30807.0,0.40793799]
["bitfinex-derivatives","BTCF0:USTF0",1688509742295,0.62547474,30808.0,30807.0,0.3897083]
["bitfinex-derivatives","BTCF0:USTF0",1688509742502,0.62547474,30808.0,30807.0,0.40793799]
["bitfinex-derivatives","BTCF0:USTF0",1688509745111,0.43063953,30808.0,30807.0,0.40793799]
["bitfinex-derivatives","BTCF0:USTF0",1688509746609,0.43063953,30808.0,30807.0,0.3897083]
["bitfinex-derivatives","BTCF0:USTF0",1688509747194,0.43063953,30808.0,30807.0,0.40793799]
["bitfinex-derivatives","BTCF0:USTF0",1688509751003,0.42953953,30808.0,30807.0,0.40793799]
["bitfinex-derivatives","BTCF0:USTF0",1688509751303,0.42953953,30808.0,30807.0,0.3897083]
["bitfinex-derivatives","BTCF0:USTF0",1688509751498,0.42953953,30808.0,30807.0,0.40793799]
["bitfinex-derivatives","BTCF0:USTF0",1688509751717,0.42953953,30808.0,30807.0,0.3897083]
["bitfinex-derivatives","BTCF0:USTF0",1688509752016,0.42953953,30808.0,30807.0,0.40793799]
["bitfinex-derivatives","BTCF0:USTF0",1688509752201,0.62437474,30808.0,30807.0,0.40793799]
["bitfinex-derivatives","BTCF0:USTF0",1688509753308,0.62437474,30808.0,30807.0,0.3897083]
["bitfinex-derivatives","BTCF0:USTF0",1688509753614,0.62437474,30808.0,30807.0,0.40793799]
["bitfinex-derivatives","BTCF0:USTF0",1688509754215,0.62437474,30808.0,30807.0,0.3897083]
["bitfinex-derivatives","BTCF0:USTF0",1688509754415,0.62437474,30808.0,30807.0,0.40793799]
["bitfinex-derivatives","BTCF0:USTF0",1688509757212,0.62437474,30808.0,30807.0,0.3897083]
["bitfinex-derivatives","BTCF0:USTF0",1688509757516,0.62437474,30808.0,30807.0,0.40793799]
["bitfinex-derivatives","BTCF0:USTF0",1688509759110,0.62437474,30808.0,30807.0,0.3897083]
["bitfinex-derivatives","BTCF0:USTF0",1688509759819,0.42953953,30808.0,30807.0,0.40793799]
["bitfinex-derivatives","BTCF0:USTF0",1688509761920,0.42953953,30808.0,30807.0,0.3897083]
["bitfinex-derivatives","BTCF0:USTF0",1688509764917,0.42953953,30808.0,30807.0,0.40793799]
["bitfinex-derivatives","BTCF0:USTF0",1688509765223,0.42953953,30808.0,30807.0,0.3897083]
["bitfinex-derivatives","BTCF0:USTF0",1688509766520,0.42953953,30808.0,30807.0,0.40793799]
["bitfinex-derivatives","BTCF0:USTF0",1688509766927,0.42953953,30808.0,30807.0,0.3897083]
["bitfinex-derivatives","BTCF0:USTF0",1688509767313,0.62437474,30808.0,30807.0,0.3897083]
["bitfinex-derivatives","BTCF0:USTF0",1688509767722,0.62437474,30808.0,30807.0,0.40793799]
["bitfinex-derivatives","BTCF0:USTF0",1688509769523,0.62437474,30808.0,30807.0,0.3897083]
["bitfinex-derivatives","BTCF0:USTF0",1688509770936,0.62437474,30808.0,30807.0,0.3903083]
["bitfinex-derivatives","BTCF0:USTF0",1688509773332,0.62437474,30808.0,30807.0,0.40853799]
["bitfinex-derivatives","BTCF0:USTF0",1688509774124,0.62437474,30808.0,30807.0,0.3903083]
["bitfinex-derivatives","BTCF0:USTF0",1688509775630,0.62437474,30808.0,30807.0,0.40853799]
["bitfinex-derivatives","BTCF0:USTF0",1688509776030,0.62437474,30808.0,30807.0,0.3903083]
["bitfinex-derivatives","BTCF0:USTF0",1688509776231,0.42953953,30808.0,30807.0,0.3903083]
["bitfinex-derivatives","BTCF0:USTF0",1688509777336,0.62437474,30808.0,30807.0,0.3903083]
["bitfinex-derivatives","BTCF0:USTF0",1688509778733,0.62437474,30808.0,30807.0,0.40853799]
["bitfinex-derivatives","BTCF0:USTF0",1688509778935,0.62437474,30808.0,30807.0,0.3903083]
["bitfinex-derivatives","BTCF0:USTF0",1688509780042,0.98517474,30808.0,30807.0,0.3903083]
["bitfinex-derivatives","BTCF0:USTF0",1688509781043,0.98517474,30808.0,30807.0,0.0388083]
["bitfinex-derivatives","BTCF0:USTF0",1688509782343,0.83733526,30808.0,30807.0,0.0388083]
["bitfinex-derivatives","BTCF0:USTF0",1688509784443,0.79033953,30808.0,30807.0,0.0388083]
["bitfinex-derivatives","BTCF0:USTF0",1688509785343,0.83733413,30808.0,30807.0,0.0388083]
["bitfinex-derivatives","BTCF0:USTF0",1688509786637,0.83733413,30808.0,30807.0,0.05703799]
["bitfinex-derivatives","BTCF0:USTF0",1688509786843,0.83733413,30808.0,30807.0,0.0388083]
["bitfinex-derivatives","BTCF0:USTF0",1688509789146,0.47653413,30808.0,30807.0,0.0388083]
["bitfinex-derivatives","BTCF0:USTF0",1688509789448,0.79033953,30808.0,30807.0,0.0388083]
["bitfinex-derivatives","BTCF0:USTF0",1688509789649,0.83733418,30808.0,30807.0,0.0388083]
["bitfinex-derivatives","BTCF0:USTF0",1688509789847,0.98517038,30808.0,30807.0,0.0388083]
["bitfinex-derivatives","BTCF0:USTF0",1688509793053,0.42953953,30808.0,30807.0,0.05703799]
["bitfinex-derivatives","BTCF0:USTF0",1688509793348,0.62437038,30808.0,30807.0,0.05703799]
["bitfinex-derivatives","BTCF0:USTF0",1688509794338,0.62437038,30808.0,30807.0,0.0388083]
["bitfinex-derivatives","BTCF0:USTF0",1688509797942,0.62437038,30808.0,30807.0,0.05703799]
["bitfinex-derivatives","BTCF0:USTF0",1688509800448,0.62437038,30808.0,30807.0,0.01995885]
["bitfinex-derivatives","BTCF0:USTF0",1688509800967,0.62437038,30808.0,30807.0,0.37085885]
["bitfinex-derivatives","BTCF0:USTF0",1688509801146,0.62437038,30808.0,30807.0,0.3897083]
["bitfinex-derivatives","BTCF0:USTF0",1688509804857,0.42953953,30808.0,30807.0,0.3897083]
["bitfinex-derivatives","BTCF0:USTF0",1688509805259,0.62436466,30808.0,30807.0,0.3897083]
["bitfinex-derivatives","BTCF0:USTF0",1688509806053,0.61878745,30808.0,30807.0,0.3897083]
["bitfinex-derivatives","BTCF0:USTF0",1688509806561,0.42396232,30808.0,30807.0,0.3897083]
["bitfinex-derivatives","BTCF0:USTF0",1688509806855,0.42396232,30808.0,30807.0,0.40793799]
["bitfinex-derivatives","BTCF0:USTF0",1688509808251,0.61876216,30808.0,30807.0,0.40793799]
["bitfinex-derivatives","BTCF0:USTF0",1688509808451,0.61876216,30808.0,30807.0,0.3897083]
["bitfinex-derivatives","BTCF0:USTF0",1688509809355,0.47095734,30808.0,30807.0,0.3897083]
["bitfinex-derivatives","BTCF0:USTF0",1688509810852,0.47095734,30808.0,30807.0,0.3903083]
["bitfinex-derivatives","BTCF0:USTF0",1688509811255,0.83175734,30808.0,30807.0,0.3903083]
["bitfinex-derivatives","BTCF0:USTF0",1688509812660,0.97955206,30808.0,30807.0,0.3903083]
["bitfinex-derivatives","BTCF0:USTF0",1688509815056,0.61875206,30808.0,30807.0,0.3903083]
["bitfinex-derivatives","BTCF0:USTF0",1688509819661,0.61875206,30808.0,30807.0,0.40853799]
["bitfinex-derivatives","BTCF0:USTF0",1688509820064,0.42396232,30808.0,30807.0,0.40853799]
["bitfinex-derivatives","BTCF0:USTF0",1688509820264,0.61875111,30808.0,30807.0,0.40853799]
["bitfinex-derivatives","BTCF0:USTF0",1688509820465,0.61875111,30808.0,30807.0,0.3903083]
["bitfinex-derivatives","BTCF0:USTF0",1688509822870,0.42396232,30808.0,30807.0,0.3903083]
["bitfinex-derivatives","BTCF0:USTF0",1688509826773,0.4709568,30808.0,30807.0,0.3903083]
["bitfinex-derivatives","BTCF0:USTF0",1688509827474,0.61874339,30808.0,30807.0,0.3903083]
["bitfinex-derivatives","BTCF0:USTF0",1688509829675,0.61874339,30808.0,30807.0,0.37145885]
["bitfinex-derivatives","BTCF0:USTF0",1688509830972,0.61874339,30808.0,30807.0,0.37085885]
["bitfinex-derivatives","BTCF0:USTF0",1688509831169,0.61874339,30808.0,30807.0,0.3897083]
["bitfinex-derivatives","BTCF0:USTF0",1688509832878,0.97954339,30808.0,30807.0,0.3897083]
["bitfinex-derivatives","BTCF0:USTF0",1688509834671,0.61874339,30808.0,30807.0,0.3897083]
["bitfinex-derivatives","BTCF0:USTF0",1688509835069,0.47095703,30808.0,30807.0,0.3897083]
["bitfinex-derivatives","BTCF0:USTF0",1688509836285,0.47544569,30808.0,30807.0,0.3897083]
["bitfinex-derivatives","BTCF0:USTF0",1688509837479,0.47544569,30808.0,30807.0,0.40793799]
["bitfinex-derivatives","BTCF0:USTF0",1688509837680,0.42845098,30808.0,30807.0,0.40793799]
["bitfinex-derivatives","BTCF0:USTF0",1688509837885,0.62323294,30808.0,30807.0,0.40793799]
["bitfinex-derivatives","BTCF0:USTF0",1688509838279,0.62323294,30808.0,30807.0,0.3897083]
["bitfinex-derivatives","BTCF0:USTF0",1688509840593,0.47544501,30808.0,30807.0,0.3702363]
["bitfinex-derivatives","BTCF0:USTF0",1688509840787,0.47544501,30808.0,30807.0,0.3897083]
["bitfinex-derivatives","BTCF0:USTF0",1688509841092,0.47544501,30808.0,30807.0,0.0388083]
["bitfinex-derivatives","BTCF0:USTF0",1688509842595,0.62323136,30808.0,30807.0,0.0388083]
["bitfinex-derivatives","BTCF0:USTF0",1688509856301,0.62323136,30808.0,30807.0,0.01995885]
["bitfinex-derivatives","BTCF0:USTF0",1688509857810,0.4754453,30808.0,30807.0,0.01995885]
["bitfinex-derivatives","BTCF0:USTF0",1688509859913,0.47544529,30808.0,30807.0,0.01995885]
["bitfinex-derivatives","BTCF0:USTF0",1688509861912,0.83624529,30808.0,30807.0,0.01995885]
["bitfinex-derivatives","BTCF0:USTF0",1688509864011,0.47544529,30808.0,30807.0,0.01995885]
["bitfinex-derivatives","BTCF0:USTF0",1688509864211,0.83624529,30808.0,30807.0,0.01995885]
["bitfinex-derivatives","BTCF0:USTF0",1688509864917,0.47544529,30808.0,30807.0,0.01995885]
["bitfinex-derivatives","BTCF0:USTF0",1688509865116,0.98400735,30808.0,30807.0,0.01995885]
["bitfinex-derivatives","BTCF0:USTF0",1688509867920,0.62320735,30808.0,30807.0,0.01995885]
["bitfinex-derivatives","BTCF0:USTF0",1688509871114,0.62320735,30808.0,30807.0,0.0388083]
["bitfinex-derivatives","BTCF0:USTF0",1688509871625,0.42845098,30808.0,30807.0,0.0388083]
["bitfinex-derivatives","BTCF0:USTF0",1688509872317,0.62320735,30808.0,30807.0,0.0388083]
["bitfinex-derivatives","BTCF0:USTF0",1688509873423,0.62320735,30808.0,30807.0,0.01995885]
["bitfinex-derivatives","BTCF0:USTF0",1688509874925,0.47544502,30808.0,30807.0,0.01995885]
["bitfinex-derivatives","BTCF0:USTF0",1688509875125,0.42845098,30808.0,30807.0,0.01995885]
["bitfinex-derivatives","BTCF0:USTF0",1688509875426,0.47544539,30808.0,30807.0,0.01995885]
["bitfinex-derivatives","BTCF0:USTF0",1688509875629,0.52243991,30808.0,30807.0,0.10048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509875824,0.52243991,30808.0,30807.0,0.11995885]
["bitfinex-derivatives","BTCF0:USTF0",1688509877230,0.47544539,30808.0,30807.0,0.11995885]
["bitfinex-derivatives","BTCF0:USTF0",1688509878934,0.47544539,30808.0,30807.0,0.1388083]
["bitfinex-derivatives","BTCF0:USTF0",1688509880030,0.67019136,30808.0,30807.0,0.1388083]
["bitfinex-derivatives","BTCF0:USTF0",1688509884636,0.67019136,30808.0,30807.0,0.11995885]
["bitfinex-derivatives","BTCF0:USTF0",1688509886231,0.68419136,30808.0,30807.0,0.11995885]
["bitfinex-derivatives","BTCF0:USTF0",1688509895040,0.53643991,30808.0,30807.0,0.11995885]
["bitfinex-derivatives","BTCF0:USTF0",1688509896441,0.89723991,30808.0,30807.0,0.11995885]
["bitfinex-derivatives","BTCF0:USTF0",1688509898445,0.89723991,30808.0,30807.0,0.10048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509898735,1.1243662,30808.0,30807.0,0.10048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509901543,1.1243662,30808.0,30807.0,0.11995885]
["bitfinex-derivatives","BTCF0:USTF0",1688509902142,0.89723991,30808.0,30807.0,0.11995885]
["bitfinex-derivatives","BTCF0:USTF0",1688509902545,1.04494687,30808.0,30807.0,0.11995885]
["bitfinex-derivatives","BTCF0:USTF0",1688509904156,0.68414687,30808.0,30807.0,0.11995885]
["bitfinex-derivatives","BTCF0:USTF0",1688509904357,1.04494687,30808.0,30807.0,0.11995885]
["bitfinex-derivatives","BTCF0:USTF0",1688509906551,1.04494687,30808.0,30807.0,0.10048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509906852,0.85024539,30808.0,30807.0,0.10048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509908559,1.04493197,30808.0,30807.0,0.10048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509910154,0.89724187,30808.0,30807.0,0.10048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509912057,0.85024746,30808.0,30807.0,0.10048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509912258,0.85024746,30808.0,30807.0,0.11995885]
["bitfinex-derivatives","BTCF0:USTF0",1688509914963,0.85024746,30808.0,30807.0,0.10048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509916762,1.07737375,30808.0,30807.0,0.10048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509917561,0.80325098,30808.0,30807.0,0.10048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509917765,0.99792695,30808.0,30807.0,0.10048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509920970,0.99792695,30808.0,30807.0,0.11995885]
["bitfinex-derivatives","BTCF0:USTF0",1688509923070,0.99792695,30808.0,30807.0,0.10048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509925074,0.85024771,30808.0,30807.0,0.10048685]
["bitfinex-derivatives","BTCF0:USTF0",1688509926166,1.077374,30808.0,30807.0,0.05440934]
["bitfinex-derivatives","BTCF0:USTF0",1688509926373,1.077374,30808.0,30807.0,0.03696939]
["bitfinex-derivatives","BTCF0:USTF0",1688509926967,1.438174,30808.0,30807.0,0.03696939]
["bitfinex-derivatives","BTCF0:USTF0",1688509930778,1.438174,30808.0,30807.0,0.02310478]
["bitfinex-derivatives","BTCF0:USTF0",1688509932768,1.21104771,30808.0,30807.0,0.02310478]
["bitfinex-derivatives","BTCF0:USTF0",1688509935177,0.85024771,30808.0,30807.0,0.02310478]
["bitfinex-derivatives","BTCF0:USTF0",1688509935769,0.48944771,30808.0,30807.0,0.02310478]
["bitfinex-derivatives","BTCF0:USTF0",1688509936069,0.85024771,30808.0,30807.0,0.02310478]
["bitfinex-derivatives","BTCF0:USTF0",1688509940178,1.077374,30808.0,30807.0,0.02310478]
["bitfinex-derivatives","BTCF0:USTF0",1688509940981,1.077374,30808.0,30807.0,0.04257678]
["bitfinex-derivatives","BTCF0:USTF0",1688509945874,0.716574,30808.0,30807.0,0.04257678]
["bitfinex-derivatives","BTCF0:USTF0",1688509946083,1.077374,30808.0,30807.0,0.04257678]
["bitfinex-derivatives","BTCF0:USTF0",1688509947680,0.85024771,30808.0,30807.0,0.04257678]
["bitfinex-derivatives","BTCF0:USTF0",1688509948783,0.85024771,30808.0,30807.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1688509949185,0.85024771,30808.0,30807.0,0.01947201]
["bitfinex-derivatives","BTCF0:USTF0",1688509949790,0.85024771,30808.0,30807.0,0.33477201]
["bitfinex-derivatives","BTCF0:USTF0",1688509950091,0.80325098,30808.0,30807.0,0.33477201]
["bitfinex-derivatives","BTCF0:USTF0",1688509950681,0.85024763,30808.0,30807.0,0.33477201]
["bitfinex-derivatives","BTCF0:USTF0",1688509950888,0.80325098,30808.0,30807.0,0.33477201]
["bitfinex-derivatives","BTCF0:USTF0",1688509951079,0.85024763,30808.0,30807.0,0.33477201]
["bitfinex-derivatives","BTCF0:USTF0",1688509952379,0.85024765,30808.0,30807.0,0.33477201]
["bitfinex-derivatives","BTCF0:USTF0",1688509952580,0.48944765,30808.0,30807.0,0.33477201]
["bitfinex-derivatives","BTCF0:USTF0",1688509952781,0.85024765,30808.0,30807.0,0.33477201]
["bitfinex-derivatives","BTCF0:USTF0",1688509954380,0.80325098,30808.0,30807.0,0.33477201]
["bitfinex-derivatives","BTCF0:USTF0",1688509954586,0.85024764,30808.0,30807.0,0.33477201]
["bitfinex-derivatives","BTCF0:USTF0",1688509954787,0.80325098,30808.0,30807.0,0.33477201]
["bitfinex-derivatives","BTCF0:USTF0",1688509954988,0.85024764,30808.0,30807.0,0.33477201]
["bitfinex-derivatives","BTCF0:USTF0",1688509959581,0.48944764,30808.0,30807.0,0.33477201]
["bitfinex-derivatives","BTCF0:USTF0",1688509959786,0.85024764,30808.0,30807.0,0.33477201]
["bitfinex-derivatives","BTCF0:USTF0",1688509962805,1.07737393,30808.0,30807.0,0.33477201]
["bitfinex-derivatives","BTCF0:USTF0",1688509968397,0.71657393,30808.0,30807.0,0.33477201]
["bitfinex-derivatives","BTCF0:USTF0",1688509968697,1.07737393,30808.0,30807.0,0.33477201]
["bitfinex-derivatives","BTCF0:USTF0",1688509970093,0.85024764,30808.0,30807.0,0.33477201]
["bitfinex-derivatives","BTCF0:USTF0",1688509972496,0.85024764,30808.0,30807.0,0.30828102]
["bitfinex-derivatives","BTCF0:USTF0",1688509972800,0.85024764,30808.0,30807.0,0.32775302]
["bitfinex-derivatives","BTCF0:USTF0",1688509973797,0.80325098,30808.0,30807.0,0.32775302]
["bitfinex-derivatives","BTCF0:USTF0",1688509974305,0.99795774,30808.0,30807.0,0.32775302]
["bitfinex-derivatives","BTCF0:USTF0",1688509976013,0.99795774,30808.0,30807.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688509976204,0.3515,30807.0,30804.0,0.00048689]
["bitfinex-derivatives","BTCF0:USTF0",1688509976399,0.90699474,30805.0,30802.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1688509976594,0.3515,30803.0,30802.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1688509976902,0.3515,30803.0,30796.0,0.09725225]
["bitfinex-derivatives","BTCF0:USTF0",1688509976903,0.76026777,30803.0,30796.0,0.09725225]
["bitfinex-derivatives","BTCF0:USTF0",1688509977102,0.370978,30797.0,30796.0,0.3861165]
["bitfinex-derivatives","BTCF0:USTF0",1688509977303,0.38919098,30797.0,30796.0,0.0649165]
["bitfinex-derivatives","BTCF0:USTF0",1688509977903,0.38965789,30797.0,30796.0,0.0649165]
["bitfinex-derivatives","BTCF0:USTF0",1688509978103,0.38965789,30797.0,30796.0,0.0843955]
["bitfinex-derivatives","BTCF0:USTF0",1688509978308,0.38965789,30797.0,30796.0,0.019479]
["bitfinex-derivatives","BTCF0:USTF0",1688509978813,0.38965789,30797.0,30796.0,0.08436377]
["bitfinex-derivatives","BTCF0:USTF0",1688509979010,0.39265789,30797.0,30796.0,0.08636377]
["bitfinex-derivatives","BTCF0:USTF0",1688509979400,0.39565789,30797.0,30796.0,0.08836377]
["bitfinex-derivatives","BTCF0:USTF0",1688509980306,0.39565789,30797.0,30796.0,0.023479]
["bitfinex-derivatives","BTCF0:USTF0",1688509981313,0.39565789,30797.0,30794.0,0.0558854]
["bitfinex-derivatives","BTCF0:USTF0",1688509981611,0.39565789,30797.0,30794.0,0.048701]
["bitfinex-derivatives","BTCF0:USTF0",1688509981612,0.3515,30795.0,30794.0,0.048701]
["bitfinex-derivatives","BTCF0:USTF0",1688509981805,0.36971647,30795.0,30794.0,0.048701]
["bitfinex-derivatives","BTCF0:USTF0",1688509982000,0.36971647,30795.0,30794.0,0.42555045]
["bitfinex-derivatives","BTCF0:USTF0",1688509982202,0.36971647,30795.0,30794.0,0.44378014]
["bitfinex-derivatives","BTCF0:USTF0",1688509982407,0.3545,30795.0,30794.0,0.44378014]
["bitfinex-derivatives","BTCF0:USTF0",1688509982711,0.3575,30795.0,30794.0,0.44378014]
["bitfinex-derivatives","BTCF0:USTF0",1688509983004,0.3575,30795.0,30794.0,0.406701]
["bitfinex-derivatives","BTCF0:USTF0",1688509983408,0.37571761,30795.0,30794.0,0.42493069]
["bitfinex-derivatives","BTCF0:USTF0",1688509983913,0.37621413,30795.0,30794.0,0.42493069]
["bitfinex-derivatives","BTCF0:USTF0",1688509985211,0.37621413,30795.0,30794.0,0.41843069]
["bitfinex-derivatives","BTCF0:USTF0",1688509985906,0.37621413,30795.0,30794.0,0.43728014]
["bitfinex-derivatives","BTCF0:USTF0",1688509986510,0.37621413,30795.0,30794.0,0.41843069]
["bitfinex-derivatives","BTCF0:USTF0",1688509986710,0.39569413,30795.0,30794.0,0.41843069]
["bitfinex-derivatives","BTCF0:USTF0",1688509987015,0.39569413,30795.0,30794.0,0.400201]
["bitfinex-derivatives","BTCF0:USTF0",1688509987816,0.39569413,30795.0,30794.0,0.43728014]
["bitfinex-derivatives","BTCF0:USTF0",1688509988919,0.37636506,30795.0,30794.0,0.43728014]
["bitfinex-derivatives","BTCF0:USTF0",1688509989911,0.02486506,30795.0,30794.0,0.44378014]
["bitfinex-derivatives","BTCF0:USTF0",1688509990419,0.00664745,30795.0,30794.0,0.44378014]
["bitfinex-derivatives","BTCF0:USTF0",1688509991109,0.006,30795.0,30794.0,0.44378014]
["bitfinex-derivatives","BTCF0:USTF0",1688509994507,0.006,30795.0,30794.0,0.43728014]
["bitfinex-derivatives","BTCF0:USTF0",1688509997611,0.006,30795.0,30794.0,0.79808014]
["bitfinex-derivatives","BTCF0:USTF0",1688509997808,0.02422852,30795.0,30794.0,0.79808014]
["bitfinex-derivatives","BTCF0:USTF0",1688509998011,0.02489218,30795.0,30794.0,0.79808014]
["bitfinex-derivatives","BTCF0:USTF0",1688510000816,0.01367383,30795.0,30794.0,0.79808014]
["bitfinex-derivatives","BTCF0:USTF0",1688510001018,0.01453302,30795.0,30794.0,0.79808014]
["bitfinex-derivatives","BTCF0:USTF0",1688510001218,0.00085919,30795.0,30794.0,0.79808014]
["bitfinex-derivatives","BTCF0:USTF0",1688510001915,0.35198707,30800.0,30794.0,0.761001]
["bitfinex-derivatives","BTCF0:USTF0",1688510002118,0.35198707,30800.0,30799.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688510002324,0.35198707,30800.0,30799.0,0.42277251]
["bitfinex-derivatives","BTCF0:USTF0",1688510002611,0.37146307,30800.0,30799.0,0.45985165]
["bitfinex-derivatives","BTCF0:USTF0",1688510003012,0.37221081,30800.0,30799.0,0.40545614]
["bitfinex-derivatives","BTCF0:USTF0",1688510003418,0.3856341,30800.0,30799.0,0.40545614]
["bitfinex-derivatives","BTCF0:USTF0",1688510003620,0.41170776,30800.0,30799.0,0.40545614]
["bitfinex-derivatives","BTCF0:USTF0",1688510003817,0.41470776,30800.0,30799.0,0.40845614]
["bitfinex-derivatives","BTCF0:USTF0",1688510005229,0.41770776,30800.0,30799.0,0.41145614]
["bitfinex-derivatives","BTCF0:USTF0",1688510007430,0.41770776,30800.0,30799.0,0.39322645]
["bitfinex-derivatives","BTCF0:USTF0",1688510007823,0.41770776,30800.0,30799.0,0.41145614]
["bitfinex-derivatives","BTCF0:USTF0",1688510008529,0.41470776,30800.0,30799.0,0.40845614]
["bitfinex-derivatives","BTCF0:USTF0",1688510008729,0.41770776,30800.0,30799.0,0.41145614]
["bitfinex-derivatives","BTCF0:USTF0",1688510009236,0.06620776,30800.0,30799.0,0.41145614]
["bitfinex-derivatives","BTCF0:USTF0",1688510009529,0.06520776,30800.0,30799.0,0.41145614]
["bitfinex-derivatives","BTCF0:USTF0",1688510012731,0.06520776,30800.0,30799.0,0.39322645]
["bitfinex-derivatives","BTCF0:USTF0",1688510012931,0.06520776,30800.0,30799.0,0.41145614]
["bitfinex-derivatives","BTCF0:USTF0",1688510018932,0.22734283,30800.0,30799.0,0.41145614]
["bitfinex-derivatives","BTCF0:USTF0",1688510019530,0.22734283,30800.0,30799.0,0.374377]
["bitfinex-derivatives","BTCF0:USTF0",1688510019729,0.22734283,30800.0,30799.0,0.39260669]
["bitfinex-derivatives","BTCF0:USTF0",1688510020233,0.22734283,30800.0,30799.0,0.374377]
["bitfinex-derivatives","BTCF0:USTF0",1688510020631,0.22734283,30800.0,30799.0,0.41145614]
["bitfinex-derivatives","BTCF0:USTF0",1688510020632,0.06520776,30800.0,30799.0,0.41145614]
["bitfinex-derivatives","BTCF0:USTF0",1688510021039,0.41670776,30800.0,30799.0,0.41145614]
["bitfinex-derivatives","BTCF0:USTF0",1688510024037,0.41670776,30800.0,30799.0,0.39322645]
["bitfinex-derivatives","BTCF0:USTF0",1688510024744,0.41670776,30800.0,30799.0,0.41145614]
["bitfinex-derivatives","BTCF0:USTF0",1688510025740,0.41670776,30800.0,30799.0,0.39322645]
["bitfinex-derivatives","BTCF0:USTF0",1688510027952,0.41670776,30800.0,30799.0,0.41145614]
["bitfinex-derivatives","BTCF0:USTF0",1688510028548,0.41670776,30800.0,30799.0,0.39322645]
["bitfinex-derivatives","BTCF0:USTF0",1688510031241,0.41670776,30800.0,30799.0,0.41145614]
["bitfinex-derivatives","BTCF0:USTF0",1688510031553,0.41670776,30800.0,30799.0,0.39322645]
["bitfinex-derivatives","BTCF0:USTF0",1688510034955,0.41670776,30800.0,30799.0,0.41145614]
["bitfinex-derivatives","BTCF0:USTF0",1688510035255,0.41670776,30800.0,30799.0,0.39322645]
["bitfinex-derivatives","BTCF0:USTF0",1688510037251,0.41670776,30800.0,30799.0,0.41145614]
["bitfinex-derivatives","BTCF0:USTF0",1688510038754,0.41670776,30800.0,30799.0,0.39322645]
["bitfinex-derivatives","BTCF0:USTF0",1688510040363,0.41670776,30800.0,30799.0,0.374377]
["bitfinex-derivatives","BTCF0:USTF0",1688510041762,0.41670776,30800.0,30799.0,0.39322645]
["bitfinex-derivatives","BTCF0:USTF0",1688510043359,0.41332607,30800.0,30799.0,0.39322645]
["bitfinex-derivatives","BTCF0:USTF0",1688510053158,0.41332607,30800.0,30799.0,0.41145614]
["bitfinex-derivatives","BTCF0:USTF0",1688510053362,0.41332607,30800.0,30799.0,0.39322645]
["bitfinex-derivatives","BTCF0:USTF0",1688510053563,0.41332607,30800.0,30799.0,0.374377]
["bitfinex-derivatives","BTCF0:USTF0",1688510058161,0.77412607,30800.0,30799.0,0.374377]
["bitfinex-derivatives","BTCF0:USTF0",1688510060865,0.77412607,30800.0,30799.0,0.025477]
["bitfinex-derivatives","BTCF0:USTF0",1688510063671,0.41332607,30800.0,30799.0,0.025477]
["bitfinex-derivatives","BTCF0:USTF0",1688510063873,0.77412607,30800.0,30799.0,0.025477]
["bitfinex-derivatives","BTCF0:USTF0",1688510064075,0.41332607,30800.0,30799.0,0.025477]
["bitfinex-derivatives","BTCF0:USTF0",1688510064272,0.77412607,30800.0,30799.0,0.025477]
["bitfinex-derivatives","BTCF0:USTF0",1688510064469,0.41332607,30800.0,30799.0,0.025477]
["bitfinex-derivatives","BTCF0:USTF0",1688510064676,0.77412607,30800.0,30799.0,0.025477]
["bitfinex-derivatives","BTCF0:USTF0",1688510069477,0.77412607,30800.0,30799.0,0.06255614]
["bitfinex-derivatives","BTCF0:USTF0",1688510069679,0.77412607,30800.0,30799.0,0.04432645]
["bitfinex-derivatives","BTCF0:USTF0",1688510069879,0.41332607,30800.0,30799.0,0.04432645]
["bitfinex-derivatives","BTCF0:USTF0",1688510075066,0.41332607,30800.0,30799.0,0.06255614]
["bitfinex-derivatives","BTCF0:USTF0",1688510075269,0.41332607,30800.0,30799.0,0.04432645]
["bitfinex-derivatives","BTCF0:USTF0",1688510077585,0.41332607,30800.0,30799.0,0.06255614]
["bitfinex-derivatives","BTCF0:USTF0",1688510077988,0.41332607,30800.0,30799.0,0.04432645]
["bitfinex-derivatives","BTCF0:USTF0",1688510079380,0.41332607,30800.0,30799.0,0.025477]
["bitfinex-derivatives","BTCF0:USTF0",1688510080979,0.41332607,30800.0,30799.0,0.374277]
["bitfinex-derivatives","BTCF0:USTF0",1688510083683,0.77412607,30800.0,30799.0,0.374277]
["bitfinex-derivatives","BTCF0:USTF0",1688510088891,0.41332607,30800.0,30799.0,0.374277]
["bitfinex-derivatives","BTCF0:USTF0",1688510089094,0.77412607,30800.0,30799.0,0.374277]
["bitfinex-derivatives","BTCF0:USTF0",1688510090490,0.41332607,30800.0,30799.0,0.374277]
["bitfinex-derivatives","BTCF0:USTF0",1688510092391,0.41332607,30800.0,30799.0,0.39312645]
["bitfinex-derivatives","BTCF0:USTF0",1688510095190,0.41332607,30800.0,30799.0,0.41135614]
["bitfinex-derivatives","BTCF0:USTF0",1688510095897,0.41332607,30800.0,30799.0,0.39312645]
["bitfinex-derivatives","BTCF0:USTF0",1688510098904,0.41332607,30800.0,30799.0,0.41135614]
["bitfinex-derivatives","BTCF0:USTF0",1688510099090,0.41332607,30800.0,30799.0,0.39312645]
["bitfinex-derivatives","BTCF0:USTF0",1688510099389,0.41332607,30800.0,30799.0,0.41135614]
["bitfinex-derivatives","BTCF0:USTF0",1688510100395,0.41332607,30800.0,30799.0,0.374277]
["bitfinex-derivatives","BTCF0:USTF0",1688510100987,0.41332607,30800.0,30799.0,0.025477]
["bitfinex-derivatives","BTCF0:USTF0",1688510101188,0.41332607,30800.0,30799.0,0.04432645]
["bitfinex-derivatives","BTCF0:USTF0",1688510106098,0.60802081,30800.0,30799.0,0.04432645]
["bitfinex-derivatives","BTCF0:USTF0",1688510109696,0.96882081,30800.0,30799.0,0.04432645]
["bitfinex-derivatives","BTCF0:USTF0",1688510109890,0.60802081,30800.0,30799.0,0.04432645]
["bitfinex-derivatives","BTCF0:USTF0",1688510110104,0.96882081,30800.0,30799.0,0.04432645]
["bitfinex-derivatives","BTCF0:USTF0",1688510111698,0.60802081,30800.0,30799.0,0.04432645]
["bitfinex-derivatives","BTCF0:USTF0",1688510111910,0.96882081,30800.0,30799.0,0.04432645]
["bitfinex-derivatives","BTCF0:USTF0",1688510112208,0.96882081,30800.0,30799.0,0.025477]
["bitfinex-derivatives","BTCF0:USTF0",1688510112705,0.77412607,30800.0,30799.0,0.025477]
["bitfinex-derivatives","BTCF0:USTF0",1688510113301,0.77412607,30800.0,30799.0,0.04432645]
["bitfinex-derivatives","BTCF0:USTF0",1688510113901,0.41332607,30800.0,30799.0,0.04432645]
["bitfinex-derivatives","BTCF0:USTF0",1688510114209,0.77412607,30800.0,30799.0,0.04432645]
["bitfinex-derivatives","BTCF0:USTF0",1688510115216,0.77412607,30800.0,30799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688510117905,0.41332607,30800.0,30799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688510118208,0.77412607,30800.0,30799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688510124305,0.77412607,30800.0,30795.0,0.019479]
["bitfinex-derivatives","BTCF0:USTF0",1688510124306,1.01583201,30800.0,30795.0,0.019479]
["bitfinex-derivatives","BTCF0:USTF0",1688510124611,0.7112,30796.0,30795.0,0.019479]
["bitfinex-derivatives","BTCF0:USTF0",1688510124809,0.730679,30796.0,30795.0,0.019479]
["bitfinex-derivatives","BTCF0:USTF0",1688510125111,0.74197578,30796.0,30795.0,0.019479]
["bitfinex-derivatives","BTCF0:USTF0",1688510125413,0.78081507,30796.0,30795.0,0.019479]
["bitfinex-derivatives","BTCF0:USTF0",1688510125614,1.08431507,30796.0,30795.0,0.019479]
["bitfinex-derivatives","BTCF0:USTF0",1688510127118,1.08731507,30796.0,30795.0,0.019479]
["bitfinex-derivatives","BTCF0:USTF0",1688510127701,1.2493468,30796.0,30795.0,0.019479]
["bitfinex-derivatives","BTCF0:USTF0",1688510128401,1.21050751,30796.0,30795.0,0.019479]
["bitfinex-derivatives","BTCF0:USTF0",1688510131514,0.84970751,30796.0,30795.0,0.019479]
["bitfinex-derivatives","BTCF0:USTF0",1688510131710,1.21050751,30796.0,30795.0,0.019479]
["bitfinex-derivatives","BTCF0:USTF0",1688510132319,1.04847578,30796.0,30795.0,0.019479]
["bitfinex-derivatives","BTCF0:USTF0",1688510133021,1.04847578,30796.0,30795.0,0.368279]
["bitfinex-derivatives","BTCF0:USTF0",1688510140727,1.07440496,30796.0,30795.0,0.368279]
["bitfinex-derivatives","BTCF0:USTF0",1688510140926,1.07440496,30796.0,30795.0,0.019479]
["bitfinex-derivatives","BTCF0:USTF0",1688510142032,0.71360496,30796.0,30795.0,0.019479]
["bitfinex-derivatives","BTCF0:USTF0",1688510142232,1.07440496,30796.0,30795.0,0.019479]
["bitfinex-derivatives","BTCF0:USTF0",1688510143027,1.23643669,30796.0,30795.0,0.019479]
["bitfinex-derivatives","BTCF0:USTF0",1688510150335,1.07440496,30796.0,30795.0,0.019479]
["bitfinex-derivatives","BTCF0:USTF0",1688510153238,1.23643669,30796.0,30795.0,0.019479]
["bitfinex-derivatives","BTCF0:USTF0",1688510161152,1.07440496,30796.0,30793.0,0.381843]
["bitfinex-derivatives","BTCF0:USTF0",1688510161359,0.3515,30794.0,30792.0,0.0649564]
["bitfinex-derivatives","BTCF0:USTF0",1688510161551,0.731781,30793.0,30792.0,0.0649564]
["bitfinex-derivatives","BTCF0:USTF0",1688510161747,0.74446249,30793.0,30792.0,0.0649564]
["bitfinex-derivatives","BTCF0:USTF0",1688510161955,0.75518795,30793.0,30792.0,0.0649564]
["bitfinex-derivatives","BTCF0:USTF0",1688510162154,1.08238795,30793.0,30791.0,0.09773935]
["bitfinex-derivatives","BTCF0:USTF0",1688510162452,0.731781,30792.0,30791.0,0.09773935]
["bitfinex-derivatives","BTCF0:USTF0",1688510162957,0.75517469,30792.0,30791.0,0.09773935]
["bitfinex-derivatives","BTCF0:USTF0",1688510164060,0.75717469,30792.0,30791.0,0.09773935]
["bitfinex-derivatives","BTCF0:USTF0",1688510164355,0.75917469,30792.0,30791.0,0.09773935]
["bitfinex-derivatives","BTCF0:USTF0",1688510164761,0.75917469,30792.0,30791.0,0.0004871]
["bitfinex-derivatives","BTCF0:USTF0",1688510164762,0.92104296,30792.0,30791.0,0.0004871]
["bitfinex-derivatives","BTCF0:USTF0",1688510168559,0.56024296,30792.0,30791.0,0.0004871]
["bitfinex-derivatives","BTCF0:USTF0",1688510168753,0.92104296,30792.0,30791.0,0.0004871]
["bitfinex-derivatives","BTCF0:USTF0",1688510169658,0.03835219,30791.0,30790.0,0.00019277]
["bitfinex-derivatives","BTCF0:USTF0",1688510169858,0.40933419,30791.0,30790.0,0.00019277]
["bitfinex-derivatives","BTCF0:USTF0",1688510170157,0.43273878,30791.0,30790.0,0.00019277]
["bitfinex-derivatives","BTCF0:USTF0",1688510170962,0.43473878,30791.0,30790.0,0.00019277]
["bitfinex-derivatives","BTCF0:USTF0",1688510171950,0.43673878,30791.0,30790.0,0.00019277]
["bitfinex-derivatives","BTCF0:USTF0",1688510172556,0.79753878,30791.0,30790.0,0.00019277]
["bitfinex-derivatives","BTCF0:USTF0",1688510174259,0.79753878,30791.0,30789.0,0.019483]
["bitfinex-derivatives","BTCF0:USTF0",1688510174461,0.44603878,30791.0,30790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688510174663,0.79753878,30791.0,30790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688510178567,0.86372952,30791.0,30790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1688510178960,0.86372952,30791.0,30790.0,0.034483]
["bitfinex-derivatives","BTCF0:USTF0",1688510179259,0.79753878,30791.0,30790.0,0.034483]
["bitfinex-derivatives","BTCF0:USTF0",1688510183070,0.75918659,30791.0,30790.0,0.034483]
["bitfinex-derivatives","BTCF0:USTF0",1688510185577,0.75918659,30791.0,30790.0,0.019483]
["bitfinex-derivatives","BTCF0:USTF0",1688510186466,0.39838659,30791.0,30790.0,0.019483]
["bitfinex-derivatives","BTCF0:USTF0",1688510186672,0.75918659,30791.0,30790.0,0.019483]
["bitfinex-derivatives","BTCF0:USTF0",1688510196069,0.75918659,30791.0,30790.0,0.03833245]
["bitfinex-derivatives","BTCF0:USTF0",1688510196070,0.73970459,30791.0,30790.0,0.03833245]
["bitfinex-derivatives","BTCF0:USTF0",1688510196473,0.37890459,30791.0,30790.0,0.03833245]
["bitfinex-derivatives","BTCF0:USTF0",1688510196673,0.39838659,30791.0,30790.0,0.40806214]
["bitfinex-derivatives","BTCF0:USTF0",1688510197478,0.39838659,30791.0,30790.0,0.370983]
["bitfinex-derivatives","BTCF0:USTF0",1688510198177,0.39838659,30791.0,30790.0,0.38921269]
["bitfinex-derivatives","BTCF0:USTF0",1688510198381,0.39838659,30791.0,30790.0,0.370983]
["bitfinex-derivatives","BTCF0:USTF0",1688510200880,0.39838659,30791.0,30790.0,0.019483]
["bitfinex-derivatives","BTCF0:USTF0",1688510201387,0.56025486,30791.0,30790.0,0.019483]
["bitfinex-derivatives","BTCF0:USTF0",1688510202985,0.39838659,30791.0,30790.0,0.019483]
["bitfinex-derivatives","BTCF0:USTF0",1688510204885,0.39838659,30791.0,30790.0,0.03771269]
["bitfinex-derivatives","BTCF0:USTF0",1688510205180,0.56025486,30791.0,30790.0,0.03771269]
["bitfinex-derivatives","BTCF0:USTF0",1688510205980,0.39838659,30791.0,30790.0,0.019483]
["bitfinex-derivatives","BTCF0:USTF0",1688510208882,0.39838659,30791.0,30790.0,0.03771269]
["bitfinex-derivatives","BTCF0:USTF0",1688510209078,0.39838659,30791.0,30790.0,0.05656214]
["bitfinex-derivatives","BTCF0:USTF0",1688510209278,0.56046046,30791.0,30790.0,0.05656214]
["bitfinex-derivatives","BTCF0:USTF0",1688510209475,0.39838659,30791.0,30790.0,0.05656214]
["bitfinex-derivatives","BTCF0:USTF0",1688510210379,0.56045752,30791.0,30790.0,0.05656214]
["bitfinex-derivatives","BTCF0:USTF0",1688510210991,0.56045752,30791.0,30790.0,0.40636214]
["bitfinex-derivatives","BTCF0:USTF0",1688510212288,0.39838659,30791.0,30790.0,0.38813245]
["bitfinex-derivatives","BTCF0:USTF0",1688510212690,0.39838659,30791.0,30790.0,0.40636214]
["bitfinex-derivatives","BTCF0:USTF0",1688510213292,0.39838659,30791.0,30790.0,0.38813245]
["bitfinex-derivatives","BTCF0:USTF0",1688510213491,0.39838659,30791.0,30790.0,0.40636214]
["bitfinex-derivatives","BTCF0:USTF0",1688510216987,0.37890459,30791.0,30790.0,0.40636214]
["bitfinex-derivatives","BTCF0:USTF0",1688510217187,0.02740459,30791.0,30790.0,0.40806214]
["bitfinex-derivatives","BTCF0:USTF0",1688510217379,0.02740459,30791.0,30790.0,0.41456214]
["bitfinex-derivatives","BTCF0:USTF0",1688510217581,0.02169443,30791.0,30790.0,0.51181439]
["bitfinex-derivatives","BTCF0:USTF0",1688510218088,0.02169443,30791.0,30790.0,0.41456214]
["bitfinex-derivatives","BTCF0:USTF0",1688510218483,0.00488092,30791.0,30790.0,0.41456214]
["bitfinex-derivatives","BTCF0:USTF0",1688510219091,0.02169563,30791.0,30790.0,0.41456214]
["bitfinex-derivatives","BTCF0:USTF0",1688510225487,0.02169563,30791.0,30790.0,0.51181439]
["bitfinex-derivatives","BTCF0:USTF0",1688510226682,0.0168209,30791.0,30790.0,0.51181439]
["bitfinex-derivatives","BTCF0:USTF0",1688510226884,0.0168209,30791.0,30790.0,0.41456214]
["bitfinex-derivatives","BTCF0:USTF0",1688510227096,0.00048716,30794.0,30790.0,0.41456214]
["bitfinex-derivatives","BTCF0:USTF0",1688510227297,0.00048716,30794.0,30793.0,0.731781]
["bitfinex-derivatives","BTCF0:USTF0",1688510227687,0.00048716,30794.0,30793.0,1.032081]
["bitfinex-derivatives","BTCF0:USTF0",1688510227892,0.00048716,30794.0,30793.0,1.06916014]
["bitfinex-derivatives","BTCF0:USTF0",1688510228090,0.00359194,30794.0,30793.0,1.06916014]
["bitfinex-derivatives","BTCF0:USTF0",1688510228292,0.01621039,30794.0,30793.0,1.06916014]
["bitfinex-derivatives","BTCF0:USTF0",1688510228993,0.02921039,30794.0,30793.0,1.06916014]
["bitfinex-derivatives","BTCF0:USTF0",1688510229193,0.05470651,30794.0,30793.0,1.06916014]
["bitfinex-derivatives","BTCF0:USTF0",1688510229394,0.04470651,30794.0,30793.0,1.07316014]
["bitfinex-derivatives","BTCF0:USTF0",1688510229789,0.04170651,30794.0,30793.0,1.07116014]
["bitfinex-derivatives","BTCF0:USTF0",1688510230099,0.04470651,30794.0,30793.0,0.71236014]
["bitfinex-derivatives","BTCF0:USTF0",1688510230299,0.04470651,30794.0,30793.0,1.07316014]
["bitfinex-derivatives","BTCF0:USTF0",1688510238706,0.04470651,30794.0,30793.0,0.71236014]
["bitfinex-derivatives","BTCF0:USTF0",1688510238908,0.04470651,30794.0,30793.0,1.07316014]
["bitfinex-derivatives","BTCF0:USTF0",1688510249016,0.04467683,30794.0,30793.0,1.07316014]
["bitfinex-derivatives","BTCF0:USTF0",1688510249517,0.04167683,30794.0,30793.0,1.07116014]
["bitfinex-derivatives","BTCF0:USTF0",1688510249714,0.04467683,30794.0,30793.0,0.71236014]
["bitfinex-derivatives","BTCF0:USTF0",1688510250017,0.04467683,30794.0,30793.0,1.07316014]
["bitfinex-derivatives","BTCF0:USTF0",1688510253009,0.04015315,30794.0,30793.0,1.07316014]
["bitfinex-derivatives","BTCF0:USTF0",1688510253509,0.04015315,30794.0,30793.0,0.71236014]
["bitfinex-derivatives","BTCF0:USTF0",1688510253710,0.04015315,30794.0,30793.0,1.07316014]
["bitfinex-derivatives","BTCF0:USTF0",1688510254109,0.01465703,30794.0,30793.0,1.07316014]
["bitfinex-derivatives","BTCF0:USTF0",1688510255118,0.01165703,30794.0,30793.0,1.07116014]
["bitfinex-derivatives","BTCF0:USTF0",1688510255425,0.01465703,30794.0,30793.0,1.07316014]
["bitfinex-derivatives","BTCF0:USTF0",1688510260125,0.32905703,30794.0,30793.0,0.71236014]
["bitfinex-derivatives","BTCF0:USTF0",1688510263732,0.32905703,30794.0,30793.0,1.07316014]
["bitfinex-derivatives","BTCF0:USTF0",1688510265219,0.32605703,30794.0,30793.0,1.07116014]
["bitfinex-derivatives","BTCF0:USTF0",1688510265415,0.32905703,30794.0,30793.0,1.07316014]
["bitfinex-derivatives","BTCF0:USTF0",1688510265828,0.32305703,30794.0,30793.0,1.06916014]
["bitfinex-derivatives","BTCF0:USTF0",1688510266029,0.32905703,30794.0,30793.0,1.07316014]
["bitfinex-derivatives","BTCF0:USTF0",1688510266827,0.32905703,30794.0,30793.0,0.71236014]
["bitfinex-derivatives","BTCF0:USTF0",1688510275237,0.49112566,30794.0,30793.0,0.71236014]
["bitfinex-derivatives","BTCF0:USTF0",1688510276430,0.32905703,30794.0,30793.0,0.71236014]
["bitfinex-derivatives","BTCF0:USTF0",1688510277342,0.32605703,30794.0,30793.0,0.71036014]
["bitfinex-derivatives","BTCF0:USTF0",1688510277534,0.32905703,30794.0,30793.0,0.71236014]
["bitfinex-derivatives","BTCF0:USTF0",1688510277931,0.32905703,30794.0,30793.0,0.80970011]
["bitfinex-derivatives","BTCF0:USTF0",1688510278140,0.32905703,30794.0,30793.0,0.71236014]
["bitfinex-derivatives","BTCF0:USTF0",1688510278334,0.32905703,30794.0,30793.0,0.80970011]
["bitfinex-derivatives","BTCF0:USTF0",1688510278640,0.32905703,30794.0,30793.0,0.79147042]
["bitfinex-derivatives","BTCF0:USTF0",1688510278940,0.32905703,30794.0,30793.0,0.71236014]
["bitfinex-derivatives","BTCF0:USTF0",1688510282144,0.32905703,30794.0,30793.0,0.77732269]
["bitfinex-derivatives","BTCF0:USTF0",1688510282441,0.32905703,30794.0,30793.0,0.47702269]
["bitfinex-derivatives","BTCF0:USTF0",1688510282841,0.34853703,30794.0,30793.0,0.439312]
["bitfinex-derivatives","BTCF0:USTF0",1688510283045,0.87790566,30794.0,30793.0,0.42046255]
["bitfinex-derivatives","BTCF0:USTF0",1688510283248,0.87790566,30794.0,30793.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1688510283249,0.93230117,30794.0,30793.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1688510283740,0.93230117,30794.0,30793.0,0.312781]
["bitfinex-derivatives","BTCF0:USTF0",1688510284536,0.92730117,30794.0,30793.0,0.310781]
["bitfinex-derivatives","BTCF0:USTF0",1688510284733,0.92830117,30794.0,30793.0,0.312781]
["bitfinex-derivatives","BTCF0:USTF0",1688510284954,0.87390566,30794.0,30793.0,0.312781]
["bitfinex-derivatives","BTCF0:USTF0",1688510285148,0.87290566,30794.0,30793.0,0.310781]
["bitfinex-derivatives","BTCF0:USTF0",1688510285455,0.87890566,30794.0,30793.0,0.310781]
["bitfinex-derivatives","BTCF0:USTF0",1688510285841,0.87390566,30794.0,30793.0,0.312781]
["bitfinex-derivatives","BTCF0:USTF0",1688510287238,0.88690566,30794.0,30793.0,0.308781]
["bitfinex-derivatives","BTCF0:USTF0",1688510287654,0.51810566,30794.0,30793.0,0.32963045]
["bitfinex-derivatives","BTCF0:USTF0",1688510287844,0.51310566,30794.0,30793.0,0.33163045]
["bitfinex-derivatives","BTCF0:USTF0",1688510288348,0.51210566,30794.0,30793.0,0.32963045]
["bitfinex-derivatives","BTCF0:USTF0",1688510288545,0.51710566,30794.0,30793.0,0.32763045]
["bitfinex-derivatives","BTCF0:USTF0",1688510288738,0.52610566,30794.0,30793.0,0.32763045]
["bitfinex-derivatives","BTCF0:USTF0",1688510289133,0.52610566,30794.0,30793.0,0.32963045]
["bitfinex-derivatives","BTCF0:USTF0",1688510289134,0.51810566,30794.0,30793.0,0.32963045]
["bitfinex-derivatives","BTCF0:USTF0",1688510290133,0.51810566,30794.0,30793.0,0.33163045]
["bitfinex-derivatives","BTCF0:USTF0",1688510290134,0.51310566,30794.0,30793.0,0.33163045]
["bitfinex-derivatives","BTCF0:USTF0",1688510290539,0.52110566,30794.0,30793.0,0.32963045]
["bitfinex-derivatives","BTCF0:USTF0",1688510290740,0.52010566,30794.0,30793.0,0.32863045]
["bitfinex-derivatives","BTCF0:USTF0",1688510290939,0.86260566,30794.0,30793.0,0.32863045]
["bitfinex-derivatives","BTCF0:USTF0",1688510291140,0.86560566,30794.0,30793.0,0.309781]
["bitfinex-derivatives","BTCF0:USTF0",1688510293150,0.69703703,30794.0,30793.0,0.309781]
["bitfinex-derivatives","BTCF0:USTF0",1688510294248,0.85910566,30794.0,30793.0,0.309781]
["bitfinex-derivatives","BTCF0:USTF0",1688510294549,0.70353703,30794.0,30793.0,0.309781]
["bitfinex-derivatives","BTCF0:USTF0",1688510296752,0.86560566,30794.0,30793.0,0.309781]
["bitfinex-derivatives","BTCF0:USTF0",1688510296953,0.70353703,30794.0,30793.0,0.309781]
["bitfinex-derivatives","BTCF0:USTF0",1688510297455,0.69703703,30794.0,30793.0,0.309781]
["bitfinex-derivatives","BTCF0:USTF0",1688510298344,0.85910566,30794.0,30793.0,0.309781]
["bitfinex-derivatives","BTCF0:USTF0",1688510299854,0.87110566,30794.0,30793.0,0.308781]
["bitfinex-derivatives","BTCF0:USTF0",1688510300250,0.87110566,30794.0,30793.0,0.370981]
["bitfinex-derivatives","BTCF0:USTF0",1688510300440,0.68955703,30794.0,30793.0,0.370981]
["bitfinex-derivatives","BTCF0:USTF0",1688510300841,0.68955703,30794.0,30793.0,0.368381]
["bitfinex-derivatives","BTCF0:USTF0",1688510301044,0.68955703,30794.0,30793.0,0.40546014]
["bitfinex-derivatives","BTCF0:USTF0",1688510301454,0.68955703,30794.0,30793.0,0.38723045]
["bitfinex-derivatives","BTCF0:USTF0",1688510301655,0.68955703,30794.0,30793.0,0.40546014]
["bitfinex-derivatives","BTCF0:USTF0",1688510302057,0.68955703,30794.0,30793.0,0.38723045]
["bitfinex-derivatives","BTCF0:USTF0",1688510302753,0.70903703,30794.0,30793.0,0.38723045]
["bitfinex-derivatives","BTCF0:USTF0",1688510304354,0.68955703,30794.0,30793.0,0.40546014]
["bitfinex-derivatives","BTCF0:USTF0",1688510304849,0.68955703,30794.0,30793.0,0.47042269]
["bitfinex-derivatives","BTCF0:USTF0",1688510306064,0.68948193,30794.0,30793.0,0.47042269]
["bitfinex-derivatives","BTCF0:USTF0",1688510306858,0.70896193,30794.0,30793.0,0.452193]
["bitfinex-derivatives","BTCF0:USTF0",1688510307059,0.70906671,30794.0,30793.0,0.47042269]
["bitfinex-derivatives","BTCF0:USTF0",1688510307967,0.70906671,30794.0,30793.0,0.40546014]
["bitfinex-derivatives","BTCF0:USTF0",1688510308165,0.70896193,30794.0,30793.0,0.38723045]
["bitfinex-derivatives","BTCF0:USTF0",1688510308761,0.70896193,30794.0,30793.0,0.40546014]
["bitfinex-derivatives","BTCF0:USTF0",1688510308955,0.70896193,30794.0,30793.0,0.38723045]
["bitfinex-derivatives","BTCF0:USTF0",1688510309154,0.70902831,30794.0,30793.0,0.38723045]
["bitfinex-derivatives","BTCF0:USTF0",1688510309764,0.70902831,30794.0,30793.0,0.40546014]
["bitfinex-derivatives","BTCF0:USTF0",1688510310060,0.70902831,30794.0,30793.0,0.38723045]
["bitfinex-derivatives","BTCF0:USTF0",1688510310061,0.35752831,30794.0,30793.0,0.38723045]
["bitfinex-derivatives","BTCF0:USTF0",1688510310762,0.51959694,30794.0,30793.0,0.38723045]
["bitfinex-derivatives","BTCF0:USTF0",1688510311760,0.51959694,30794.0,30793.0,0.40546014]
["bitfinex-derivatives","BTCF0:USTF0",1688510312161,0.51959694,30794.0,30793.0,0.38723045]
["bitfinex-derivatives","BTCF0:USTF0",1688510313265,0.50011694,30794.0,30793.0,0.38723045]
["bitfinex-derivatives","BTCF0:USTF0",1688510313657,0.50011694,30794.0,30793.0,0.40546014]
["bitfinex-derivatives","BTCF0:USTF0",1688510313967,0.20519694,30794.0,30793.0,0.40546014]
["bitfinex-derivatives","BTCF0:USTF0",1688510314269,0.02364831,30794.0,30793.0,0.40546014]
["bitfinex-derivatives","BTCF0:USTF0",1688510314765,0.18571694,30794.0,30793.0,0.40546014]
["bitfinex-derivatives","BTCF0:USTF0",1688510315460,0.02364831,30794.0,30793.0,0.47042269]
["bitfinex-derivatives","BTCF0:USTF0",1688510315863,0.04312831,30794.0,30793.0,0.47042269]
["bitfinex-derivatives","BTCF0:USTF0",1688510318752,0.02364831,30794.0,30793.0,0.47042269]
["bitfinex-derivatives","BTCF0:USTF0",1688510322968,0.20519694,30794.0,30793.0,0.40546014]
["bitfinex-derivatives","BTCF0:USTF0",1688510327871,0.51239694,30794.0,30793.0,0.40546014]
["bitfinex-derivatives","BTCF0:USTF0",1688510330168,0.51239694,30794.0,30793.0,0.38723045]
["bitfinex-derivatives","BTCF0:USTF0",1688510330470,0.35032831,30794.0,30793.0,0.452193]
["bitfinex-derivatives","BTCF0:USTF0",1688510330874,0.51239694,30794.0,30793.0,0.452193]
["bitfinex-derivatives","BTCF0:USTF0",1688510331973,0.51239694,30794.0,30793.0,0.47042269]
["bitfinex-derivatives","BTCF0:USTF0",1688510332376,0.51239694,30794.0,30793.0,0.452193]
["bitfinex-derivatives","BTCF0:USTF0",1688510333075,0.51239694,30794.0,30793.0,0.47042269]
["bitfinex-derivatives","BTCF0:USTF0",1688510337790,0.51239694,30794.0,30793.0,0.452193]
["bitfinex-derivatives","BTCF0:USTF0",1688510338089,0.51239694,30794.0,30793.0,0.38723045]
["bitfinex-derivatives","BTCF0:USTF0",1688510339785,0.35032831,30794.0,30793.0,0.38723045]
["bitfinex-derivatives","BTCF0:USTF0",1688510340587,0.51240905,30794.0,30793.0,0.38723045]
["bitfinex-derivatives","BTCF0:USTF0",1688510341397,0.51240905,30794.0,30793.0,0.40546014]
["bitfinex-derivatives","BTCF0:USTF0",1688510342194,0.51240905,30794.0,30793.0,0.38723045]
["bitfinex-derivatives","BTCF0:USTF0",1688510342994,0.51240905,30794.0,30793.0,0.40546014]
["bitfinex-derivatives","BTCF0:USTF0",1688510343597,0.35032831,30794.0,30793.0,0.40546014]
["bitfinex-derivatives","BTCF0:USTF0",1688510343802,0.35032831,30794.0,30793.0,0.38723045]
["bitfinex-derivatives","BTCF0:USTF0",1688510343986,0.51241587,30794.0,30793.0,0.38723045]
["bitfinex-derivatives","BTCF0:USTF0",1688510344805,0.51241587,30794.0,30793.0,0.40546014]
["bitfinex-derivatives","BTCF0:USTF0",1688510344993,0.35032831,30794.0,30793.0,0.38723045]
["bitfinex-derivatives","BTCF0:USTF0",1688510345300,0.5124267,30794.0,30793.0,0.38723045]
["bitfinex-derivatives","BTCF0:USTF0",1688510345499,0.5124267,30794.0,30793.0,0.452193]
["bitfinex-derivatives","BTCF0:USTF0",1688510345800,0.5124267,30794.0,30793.0,0.47042269]
["bitfinex-derivatives","BTCF0:USTF0",1688510349304,0.35032831,30794.0,30793.0,0.47042269]
["bitfinex-derivatives","BTCF0:USTF0",1688510352207,0.5124267,30794.0,30793.0,0.47042269]
["bitfinex-derivatives","BTCF0:USTF0",1688510352409,0.5124267,30794.0,30793.0,0.452193]
["bitfinex-derivatives","BTCF0:USTF0",1688510353200,0.5124267,30794.0,30793.0,0.43334355]
["bitfinex-derivatives","BTCF0:USTF0",1688510354000,0.8732267,30794.0,30793.0,0.43334355]
["bitfinex-derivatives","BTCF0:USTF0",1688510354301,0.8732267,30794.0,30793.0,0.368381]
["bitfinex-derivatives","BTCF0:USTF0",1688510357405,0.5124267,30794.0,30793.0,0.43334355]
["bitfinex-derivatives","BTCF0:USTF0",1688510357907,0.4929467,30794.0,30793.0,0.43334355]
["bitfinex-derivatives","BTCF0:USTF0",1688510358608,0.4929467,30794.0,30793.0,0.47042269]
["bitfinex-derivatives","BTCF0:USTF0",1688510359410,0.33084831,30794.0,30793.0,0.47042269]
["bitfinex-derivatives","BTCF0:USTF0",1688510360602,0.4929467,30794.0,30793.0,0.40546014]
["bitfinex-derivatives","BTCF0:USTF0",1688510361114,0.4929467,30794.0,30793.0,0.47042269]
["bitfinex-derivatives","BTCF0:USTF0",1688510361605,0.8444467,30794.0,30793.0,0.47042269]
["bitfinex-derivatives","BTCF0:USTF0",1688510362005,0.8444467,30794.0,30793.0,0.452193]
["bitfinex-derivatives","BTCF0:USTF0",1688510362809,0.8444467,30794.0,30793.0,0.812993]
["bitfinex-derivatives","BTCF0:USTF0",1688510363609,0.8444467,30794.0,30793.0,0.452193]
["bitfinex-derivatives","BTCF0:USTF0",1688510364209,0.8444467,30794.0,30793.0,0.812993]
["bitfinex-derivatives","BTCF0:USTF0",1688510365716,0.8444467,30794.0,30793.0,0.83122269]
["bitfinex-derivatives","BTCF0:USTF0",1688510368215,0.68234831,30794.0,30793.0,0.83122269]
["bitfinex-derivatives","BTCF0:USTF0",1688510368416,0.33084831,30794.0,30793.0,0.83122269]
["bitfinex-derivatives","BTCF0:USTF0",1688510368806,0.02364831,30794.0,30793.0,0.83122269]
["bitfinex-derivatives","BTCF0:USTF0",1688510374919,0.04312831,30794.0,30793.0,0.83122269]
["bitfinex-derivatives","BTCF0:USTF0",1688510375821,0.2052267,30794.0,30793.0,0.83122269]
["bitfinex-derivatives","BTCF0:USTF0",1688510381523,0.2052267,30794.0,30793.0,0.47042269]
["bitfinex-derivatives","BTCF0:USTF0",1688510381718,0.2052267,30794.0,30793.0,0.83122269]
["bitfinex-derivatives","BTCF0:USTF0",1688510383226,0.04312831,30794.0,30793.0,0.83122269]
["bitfinex-derivatives","BTCF0:USTF0",1688510390817,0.02364831,30794.0,30793.0,0.83122269]
["bitfinex-derivatives","BTCF0:USTF0",1688510392332,0.02093027,30794.0,30793.0,0.81626014]
["bitfinex-derivatives","BTCF0:USTF0",1688510392534,0.02093027,30794.0,30793.0,0.91360011]
["bitfinex-derivatives","BTCF0:USTF0",1688510393125,0.02093027,30794.0,30793.0,0.81626014]
["bitfinex-derivatives","BTCF0:USTF0",1688510394330,0.02086389,30794.0,30793.0,0.81626014]
["bitfinex-derivatives","BTCF0:USTF0",1688510395234,0.02096867,30794.0,30793.0,0.81626014]
["bitfinex-derivatives","BTCF0:USTF0",1688510396434,0.02096867,30794.0,30793.0,0.91365712]
["bitfinex-derivatives","BTCF0:USTF0",1688510398238,0.02096867,30794.0,30793.0,0.81626014]
["bitfinex-derivatives","BTCF0:USTF0",1688510399131,0.02086389,30794.0,30793.0,0.81626014]
["bitfinex-derivatives","BTCF0:USTF0",1688510401736,0.02086389,30794.0,30793.0,0.45546014]
["bitfinex-derivatives","BTCF0:USTF0",1688510401939,0.02086389,30794.0,30793.0,0.81626014]
["bitfinex-derivatives","BTCF0:USTF0",1688510403232,0.02096867,30794.0,30793.0,0.81626014]
["bitfinex-derivatives","BTCF0:USTF0",1688510404440,0.02096867,30794.0,30793.0,0.84273684]
["bitfinex-derivatives","BTCF0:USTF0",1688510405742,0.02096867,30794.0,30793.0,0.94013382]
["bitfinex-derivatives","BTCF0:USTF0",1688510406246,0.01559194,30794.0,30793.0,0.94013382]
["bitfinex-derivatives","BTCF0:USTF0",1688510407243,0.02147752,30794.0,30793.0,0.94013382]
["bitfinex-derivatives","BTCF0:USTF0",1688510408752,0.02147752,30794.0,30793.0,0.779181]
["bitfinex-derivatives","BTCF0:USTF0",1688510408944,0.02147752,30794.0,30793.0,0.84409674]
["bitfinex-derivatives","BTCF0:USTF0",1688510409247,0.39895752,30794.0,30793.0,0.41381574]
["bitfinex-derivatives","BTCF0:USTF0",1688510409444,0.39895752,30794.0,30793.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688510409944,0.39245752,30794.0,30793.0,0.368381]
["bitfinex-derivatives","BTCF0:USTF0",1688510410143,0.38653395,30794.0,30793.0,0.368381]
["bitfinex-derivatives","BTCF0:USTF0",1688510410349,0.39247306,30794.0,30793.0,0.368381]
["bitfinex-derivatives","BTCF0:USTF0",1688510410845,0.39247306,30794.0,30793.0,0.019481]
["bitfinex-derivatives","BTCF0:USTF0",1688510411744,0.39897306,30794.0,30793.0,0.019481]
["bitfinex-derivatives","BTCF0:USTF0",1688510420845,0.39897306,30794.0,30793.0,0.370981]
["bitfinex-derivatives","BTCF0:USTF0",1688510421049,0.39247306,30794.0,30793.0,0.370981]
["bitfinex-derivatives","BTCF0:USTF0",1688510422759,0.39897306,30794.0,30793.0,0.370981]
["bitfinex-derivatives","BTCF0:USTF0",1688510424351,0.39247306,30794.0,30793.0,0.370981]
["bitfinex-derivatives","BTCF0:USTF0",1688510430967,0.39247306,30794.0,30793.0,0.368281]
["bitfinex-derivatives","BTCF0:USTF0",1688510450690,0.55457145,30794.0,30793.0,0.368281]
["bitfinex-derivatives","BTCF0:USTF0",1688510450988,0.55457145,30794.0,30793.0,0.370981]
["bitfinex-derivatives","BTCF0:USTF0",1688510451784,0.55457145,30794.0,30793.0,0.019481]
["bitfinex-derivatives","BTCF0:USTF0",1688510454987,0.18359145,30794.0,30793.0,0.45204619]
["bitfinex-derivatives","BTCF0:USTF0",1688510455594,0.18359145,30794.0,30793.0,0.47027588]
["bitfinex-derivatives","BTCF0:USTF0",1688510458291,0.02149306,30794.0,30793.0,0.47027588]
["bitfinex-derivatives","BTCF0:USTF0",1688510460289,0.02149306,30794.0,30793.0,0.45204619]
["bitfinex-derivatives","BTCF0:USTF0",1688510460497,0.04097306,30794.0,30793.0,0.47027588]
["bitfinex-derivatives","BTCF0:USTF0",1688510460787,0.04097306,30794.0,30793.0,0.45204619]
["bitfinex-derivatives","BTCF0:USTF0",1688510461797,0.04097306,30794.0,30793.0,0.47027588]
["bitfinex-derivatives","BTCF0:USTF0",1688510461989,0.04097306,30794.0,30793.0,0.45204619]
["bitfinex-derivatives","BTCF0:USTF0",1688510462494,0.04097306,30794.0,30793.0,0.47027588]
["bitfinex-derivatives","BTCF0:USTF0",1688510465293,0.20307145,30794.0,30793.0,0.47027588]
["bitfinex-derivatives","BTCF0:USTF0",1688510465689,0.20307145,30794.0,30793.0,0.40536014]
["bitfinex-derivatives","BTCF0:USTF0",1688510466982,0.20307145,30794.0,30793.0,0.38713045]
["bitfinex-derivatives","BTCF0:USTF0",1688510467187,0.20307145,30794.0,30793.0,0.368281]
["bitfinex-derivatives","BTCF0:USTF0",1688510467795,0.20307145,30794.0,30793.0,0.38651069]
["bitfinex-derivatives","BTCF0:USTF0",1688510468196,0.20307145,30794.0,30793.0,0.368281]
["bitfinex-derivatives","BTCF0:USTF0",1688510468388,0.20307145,30794.0,30793.0,0.38651069]
["bitfinex-derivatives","BTCF0:USTF0",1688510469098,0.20307145,30794.0,30793.0,0.368281]
["bitfinex-derivatives","BTCF0:USTF0",1688510470501,0.20307145,30794.0,30793.0,0.38651069]
["bitfinex-derivatives","BTCF0:USTF0",1688510470697,0.20307145,30794.0,30793.0,0.40536014]
["bitfinex-derivatives","BTCF0:USTF0",1688510473300,0.20307145,30794.0,30793.0,0.43319674]
["bitfinex-derivatives","BTCF0:USTF0",1688510475106,0.20307145,30794.0,30793.0,0.45142643]
["bitfinex-derivatives","BTCF0:USTF0",1688510475606,0.20307145,30794.0,30793.0,0.43319674]
["bitfinex-derivatives","BTCF0:USTF0",1688510476314,1.20307145,30794.0,30793.0,0.43319674]
["bitfinex-derivatives","BTCF0:USTF0",1688510490919,1.55457145,30794.0,30793.0,0.43319674]
["bitfinex-derivatives","BTCF0:USTF0",1688510504052,1.55457145,30794.0,30793.0,0.45204619]
["bitfinex-derivatives","BTCF0:USTF0",1688510504749,1.55457145,30794.0,30793.0,0.47027588]
["bitfinex-derivatives","BTCF0:USTF0",1688510505247,1.55457145,30794.0,30793.0,0.45204619]
["bitfinex-derivatives","BTCF0:USTF0",1688510505443,1.55457145,30794.0,30793.0,0.47027588]
["bitfinex-derivatives","BTCF0:USTF0",1688510505744,1.55457145,30794.0,30793.0,0.45204619]
["bitfinex-derivatives","BTCF0:USTF0",1688510507343,1.55457145,30794.0,30793.0,0.47027588]
["bitfinex-derivatives","BTCF0:USTF0",1688510507946,1.55457145,30794.0,30793.0,0.45204619]
["bitfinex-derivatives","BTCF0:USTF0",1688510510755,1.39247306,30794.0,30793.0,0.45204619]
["bitfinex-derivatives","BTCF0:USTF0",1688510511050,1.04097306,30794.0,30793.0,0.45204619]
["bitfinex-derivatives","BTCF0:USTF0",1688510518052,1.20307145,30794.0,30793.0,0.43319674]
["bitfinex-derivatives","BTCF0:USTF0",1688510520861,1.55457145,30794.0,30793.0,0.43319674]
["bitfinex-derivatives","BTCF0:USTF0",1688510521663,1.55457145,30794.0,30793.0,0.45204619]
["bitfinex-derivatives","BTCF0:USTF0",1688510524752,1.55457145,30794.0,30793.0,0.43319674]
["bitfinex-derivatives","BTCF0:USTF0",1688510524953,1.55457145,30794.0,30793.0,0.368281]
["bitfinex-derivatives","BTCF0:USTF0",1688510525861,1.55457145,30794.0,30793.0,0.43319674]
["bitfinex-derivatives","BTCF0:USTF0",1688510528865,1.39247306,30794.0,30793.0,0.43319674]
["bitfinex-derivatives","BTCF0:USTF0",1688510532363,1.55457145,30794.0,30793.0,0.43319674]
["bitfinex-derivatives","BTCF0:USTF0",1688510533252,1.39247306,30794.0,30793.0,0.43319674]
["bitfinex-derivatives","BTCF0:USTF0",1688510535759,1.55457145,30794.0,30793.0,0.43319674]
["bitfinex-derivatives","BTCF0:USTF0",1688510536467,1.39247306,30794.0,30793.0,0.43319674]
["bitfinex-derivatives","BTCF0:USTF0",1688510538168,1.39247306,30794.0,30793.0,0.45204619]
["bitfinex-derivatives","BTCF0:USTF0",1688510539866,1.39247306,30794.0,30793.0,0.38713045]
["bitfinex-derivatives","BTCF0:USTF0",1688510540860,1.55457145,30794.0,30793.0,0.47032568]
["bitfinex-derivatives","BTCF0:USTF0",1688510541061,1.55457145,30794.0,30793.0,0.45209599]
["bitfinex-derivatives","BTCF0:USTF0",1688510546371,1.55457145,30794.0,30793.0,0.43324654]
["bitfinex-derivatives","BTCF0:USTF0",1688510548480,1.39247306,30794.0,30793.0,0.43324654]
["bitfinex-derivatives","BTCF0:USTF0",1688510550677,1.39247306,30794.0,30793.0,0.43594654]
["bitfinex-derivatives","BTCF0:USTF0",1688510554988,1.39247306,30794.0,30793.0,0.45479599]
["bitfinex-derivatives","BTCF0:USTF0",1688510555770,1.55457145,30794.0,30793.0,0.45479599]
["bitfinex-derivatives","BTCF0:USTF0",1688510557982,1.55457145,30794.0,30793.0,0.43594654]
["bitfinex-derivatives","BTCF0:USTF0",1688510558186,1.75327306,30794.0,30789.0,0.09739698]
["bitfinex-derivatives","BTCF0:USTF0",1688510558375,0.3515,30790.0,30789.0,0.09739698]
["bitfinex-derivatives","BTCF0:USTF0",1688510558575,0.370983,30790.0,30789.0,0.11687998]
["bitfinex-derivatives","BTCF0:USTF0",1688510558777,0.37657638,30790.0,30789.0,0.11687998]
["bitfinex-derivatives","BTCF0:USTF0",1688510559183,0.37668965,30790.0,30789.0,0.019483]
["bitfinex-derivatives","BTCF0:USTF0",1688510559578,0.37968965,30790.0,30789.0,0.019483]
["bitfinex-derivatives","BTCF0:USTF0",1688510559879,0.68138965,30790.0,30789.0,0.019483]
["bitfinex-derivatives","BTCF0:USTF0",1688510560484,0.68438965,30790.0,30789.0,0.019483]
["bitfinex-derivatives","BTCF0:USTF0",1688510571914,0.71047144,30790.0,30789.0,0.019483]
["bitfinex-derivatives","BTCF0:USTF0",1688510586514,0.71047144,30790.0,30788.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1688510586816,0.71047144,30790.0,30787.0,0.42988414]
["bitfinex-derivatives","BTCF0:USTF0",1688510586817,0.7079,30789.0,30787.0,0.00048716]
["bitfinex-derivatives","BTCF0:USTF0",1688510587015,0.370984,30788.0,30787.0,0.00048716]
["bitfinex-derivatives","BTCF0:USTF0",1688510587221,0.38425572,30788.0,30787.0,0.00048716]
["bitfinex-derivatives","BTCF0:USTF0",1688510587914,0.38725572,30788.0,30787.0,0.00048716]
["bitfinex-derivatives","BTCF0:USTF0",1688510589310,0.39025572,30788.0,30787.0,0.00048716]
["bitfinex-derivatives","BTCF0:USTF0",1688510591224,0.75105572,30788.0,30787.0,0.00048716]
["bitfinex-derivatives","BTCF0:USTF0",1688510591519,0.39025572,30788.0,30787.0,0.00048716]
["bitfinex-derivatives","BTCF0:USTF0",1688510592228,0.75105572,30788.0,30787.0,0.00048716]
["bitfinex-derivatives","BTCF0:USTF0",1688510593524,0.37077172,30788.0,30787.0,0.39032061]
["bitfinex-derivatives","BTCF0:USTF0",1688510593912,0.37077172,30788.0,30787.0,0.75112061]
["bitfinex-derivatives","BTCF0:USTF0",1688510594317,0.37077172,30788.0,30787.0,0.7693503]
["bitfinex-derivatives","BTCF0:USTF0",1688510596126,0.37077172,30788.0,30787.0,0.75112061]
["bitfinex-derivatives","BTCF0:USTF0",1688510596628,0.37077172,30788.0,30787.0,0.7693503]
["bitfinex-derivatives","BTCF0:USTF0",1688510599630,0.37077172,30788.0,30787.0,0.4085503]
["bitfinex-derivatives","BTCF0:USTF0",1688510599821,0.37077172,30788.0,30787.0,0.7693503]
["bitfinex-derivatives","BTCF0:USTF0",1688510600621,0.37077172,30788.0,30787.0,0.4085503]
["bitfinex-derivatives","BTCF0:USTF0",1688510600820,0.37077172,30788.0,30787.0,0.7693503]
["bitfinex-derivatives","BTCF0:USTF0",1688510601121,0.01927172,30788.0,30787.0,0.82204581]
["bitfinex-derivatives","BTCF0:USTF0",1688510602231,0.01922164,30788.0,30787.0,0.82204581]
["bitfinex-derivatives","BTCF0:USTF0",1688510602415,0.01922164,30788.0,30787.0,0.7676503]
["bitfinex-derivatives","BTCF0:USTF0",1688510604130,0.01922164,30788.0,30787.0,0.86504728]
["bitfinex-derivatives","BTCF0:USTF0",1688510604722,0.01922164,30788.0,30787.0,0.7676503]
["bitfinex-derivatives","BTCF0:USTF0",1688510604924,0.01922164,30788.0,30787.0,0.86504728]
["bitfinex-derivatives","BTCF0:USTF0",1688510605237,0.01922164,30788.0,30787.0,0.50424728]
["bitfinex-derivatives","BTCF0:USTF0",1688510606130,0.01922164,30788.0,30787.0,0.4068503]
["bitfinex-derivatives","BTCF0:USTF0",1688510606832,0.01922164,30788.0,30787.0,0.50424728]
["bitfinex-derivatives","BTCF0:USTF0",1688510607030,0.01922164,30788.0,30787.0,0.4068503]
["bitfinex-derivatives","BTCF0:USTF0",1688510607227,0.01922164,30788.0,30787.0,0.50424728]
["bitfinex-derivatives","BTCF0:USTF0",1688510608236,0.01922164,30788.0,30787.0,0.4068503]
["bitfinex-derivatives","BTCF0:USTF0",1688510608936,0.03870564,30788.0,30787.0,0.4068503]
["bitfinex-derivatives","BTCF0:USTF0",1688510609435,0.01922164,30788.0,30787.0,0.4068503]
["bitfinex-derivatives","BTCF0:USTF0",1688510612029,0.01922164,30788.0,30787.0,0.50424728]
["bitfinex-derivatives","BTCF0:USTF0",1688510612336,0.01922164,30788.0,30787.0,0.4068503]
["bitfinex-derivatives","BTCF0:USTF0",1688510612535,0.01922164,30788.0,30787.0,0.50424728]
["bitfinex-derivatives","BTCF0:USTF0",1688510613626,0.01922164,30788.0,30787.0,0.4068503]
["bitfinex-derivatives","BTCF0:USTF0",1688510615936,0.01922164,30788.0,30787.0,0.50424728]
["bitfinex-derivatives","BTCF0:USTF0",1688510616137,0.01922164,30788.0,30787.0,0.86504728]
["bitfinex-derivatives","BTCF0:USTF0",1688510623530,0.00606743,30788.0,30787.0,0.8974824]
["bitfinex-derivatives","BTCF0:USTF0",1688510624043,0.00606743,30788.0,30787.0,1.11240605]
["bitfinex-derivatives","BTCF0:USTF0",1688510624244,0.00606743,30788.0,30787.0,1.13852025]
["bitfinex-derivatives","BTCF0:USTF0",1688510628047,0.00606743,30788.0,30787.0,1.49932025]
["bitfinex-derivatives","BTCF0:USTF0",1688510630951,0.00606743,30788.0,30787.0,1.1545645]
["bitfinex-derivatives","BTCF0:USTF0",1688510631852,0.00606743,30788.0,30787.0,0.4329645]
["bitfinex-derivatives","BTCF0:USTF0",1688510632145,0.00606743,30788.0,30787.0,1.1545645]
["bitfinex-derivatives","BTCF0:USTF0",1688510632649,1.02589437,30794.0,30790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1688510632847,1.02589437,30794.0,30793.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688510633148,1.02589437,30794.0,30793.0,0.42537651]
["bitfinex-derivatives","BTCF0:USTF0",1688510633349,1.02589437,30794.0,30793.0,0.46245565]
["bitfinex-derivatives","BTCF0:USTF0",1688510633549,1.00148716,30794.0,30793.0,0.46245565]
["bitfinex-derivatives","BTCF0:USTF0",1688510633751,1.00148716,30794.0,30793.0,0.40806014]
["bitfinex-derivatives","BTCF0:USTF0",1688510633947,1.00948716,30794.0,30793.0,0.40806014]
["bitfinex-derivatives","BTCF0:USTF0",1688510634144,1.01448716,30794.0,30793.0,0.40806014]
["bitfinex-derivatives","BTCF0:USTF0",1688510635249,1.03396716,30794.0,30793.0,0.40806014]
["bitfinex-derivatives","BTCF0:USTF0",1688510635855,1.03396716,30794.0,30793.0,0.76886014]
["bitfinex-derivatives","BTCF0:USTF0",1688510636748,1.03396716,30794.0,30793.0,0.75063045]
["bitfinex-derivatives","BTCF0:USTF0",1688510637744,1.38266716,30794.0,30793.0,0.75063045]
["bitfinex-derivatives","BTCF0:USTF0",1688510640151,1.38266716,30794.0,30793.0,0.38983045]
["bitfinex-derivatives","BTCF0:USTF0",1688510651254,1.38266716,30794.0,30793.0,0.370981]
["bitfinex-derivatives","BTCF0:USTF0",1688510651651,1.38266716,30794.0,30793.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688510653960,1.38266716,30794.0,30793.0,0.019481]
["bitfinex-derivatives","BTCF0:USTF0",1688510674889,1.54476006,30794.0,30793.0,0.019481]
["bitfinex-derivatives","BTCF0:USTF0",1688510675993,1.38266716,30794.0,30793.0,0.019481]
["bitfinex-derivatives","BTCF0:USTF0",1688510678188,1.38266716,30794.0,30793.0,0.08444591]
["bitfinex-derivatives","BTCF0:USTF0",1688510678593,1.38266716,30794.0,30793.0,0.019481]
["bitfinex-derivatives","BTCF0:USTF0",1688510683299,1.38266716,30794.0,30793.0,0.03833045]
["bitfinex-derivatives","BTCF0:USTF0",1688510683495,1.54476006,30794.0,30793.0,0.10329704]
["bitfinex-derivatives","BTCF0:USTF0",1688510683793,1.38266716,30794.0,30793.0,0.12152673]
["bitfinex-derivatives","BTCF0:USTF0",1688510684102,1.38266716,30794.0,30793.0,0.10329704]
["bitfinex-derivatives","BTCF0:USTF0",1688510687091,1.38266716,30794.0,30793.0,0.08444759]
["bitfinex-derivatives","BTCF0:USTF0",1688510688191,1.38266716,30794.0,30793.0,0.10329704]
["bitfinex-derivatives","BTCF0:USTF0",1688510690997,1.38266716,30794.0,30793.0,0.38983045]
["bitfinex-derivatives","BTCF0:USTF0",1688510691805,1.38266716,30794.0,30793.0,0.03833045]
["bitfinex-derivatives","BTCF0:USTF0",1688510692202,1.38266716,30794.0,30793.0,0.019481]
["bitfinex-derivatives","BTCF0:USTF0",1688510695110,1.38266716,30794.0,30793.0,0.380281]
["bitfinex-derivatives","BTCF0:USTF0",1688510698218,1.38266716,30794.0,30793.0,0.39913045]
["bitfinex-derivatives","BTCF0:USTF0",1688510698516,1.38266716,30794.0,30793.0,0.46409101]
["bitfinex-derivatives","BTCF0:USTF0",1688510699610,1.38266716,30794.0,30793.0,0.4823207]
["bitfinex-derivatives","BTCF0:USTF0",1688510699810,1.38266716,30794.0,30793.0,0.46409101]
["bitfinex-derivatives","BTCF0:USTF0",1688510700512,1.38266716,30794.0,30793.0,0.44524156]
["bitfinex-derivatives","BTCF0:USTF0",1688510701512,1.38266716,30794.0,30793.0,0.46409101]
["bitfinex-derivatives","BTCF0:USTF0",1688510702219,1.38266716,30794.0,30793.0,0.44524156]
["bitfinex-derivatives","BTCF0:USTF0",1688510706121,1.38266716,30794.0,30793.0,0.380281]
["bitfinex-derivatives","BTCF0:USTF0",1688510711022,1.38266716,30794.0,30793.0,0.019481]
["bitfinex-derivatives","BTCF0:USTF0",1688510714615,1.38266716,30794.0,30793.0,0.08444302]
["bitfinex-derivatives","BTCF0:USTF0",1688510721131,1.54476006,30794.0,30793.0,0.08444302]
["bitfinex-derivatives","BTCF0:USTF0",1688510728637,1.38266716,30794.0,30793.0,0.08444302]
["bitfinex-derivatives","BTCF0:USTF0",1688510729135,1.38266716,30794.0,30793.0,0.019481]
["bitfinex-derivatives","BTCF0:USTF0",1688510736145,1.38266716,30794.0,30793.0,0.08444327]
["bitfinex-derivatives","BTCF0:USTF0",1688510736543,1.54476006,30794.0,30793.0,0.08444327]
["bitfinex-derivatives","BTCF0:USTF0",1688510736743,1.38266716,30794.0,30793.0,0.08444327]
["bitfinex-derivatives","BTCF0:USTF0",1688510737247,1.54476006,30794.0,30793.0,0.08444327]
["bitfinex-derivatives","BTCF0:USTF0",1688510739541,1.38266716,30794.0,30793.0,0.08444327]
["bitfinex-derivatives","BTCF0:USTF0",1688510743554,1.38266716,30794.0,30793.0,0.019481]
["bitfinex-derivatives","BTCF0:USTF0",1688510747853,1.38266716,30794.0,30793.0,0.03833045]
["bitfinex-derivatives","BTCF0:USTF0",1688510748049,1.36318716,30794.0,30793.0,0.03833045]
["bitfinex-derivatives","BTCF0:USTF0",1688510750054,1.36318716,30794.0,30793.0,0.019481]
["bitfinex-derivatives","BTCF0:USTF0",1688510750055,1.38266716,30794.0,30793.0,0.019481]
["bitfinex-derivatives","BTCF0:USTF0",1688510750750,1.38266716,30794.0,30793.0,0.01728234]
["bitfinex-derivatives","BTCF0:USTF0",1688510750958,1.38266716,30794.0,30793.0,0.36608234]
["bitfinex-derivatives","BTCF0:USTF0",1688510751455,1.38266716,30794.0,30793.0,0.38431203]
["bitfinex-derivatives","BTCF0:USTF0",1688510751650,1.38266716,30794.0,30793.0,0.01728234]
["bitfinex-derivatives","BTCF0:USTF0",1688510751956,1.38266716,30794.0,30793.0,0.05436148]
["bitfinex-derivatives","BTCF0:USTF0",1688510752157,1.38266716,30794.0,30793.0,0.03613179]
["bitfinex-derivatives","BTCF0:USTF0",1688510753752,1.38266716,30794.0,30793.0,0.05436148]
["bitfinex-derivatives","BTCF0:USTF0",1688510753954,1.38266716,30794.0,30793.0,0.03613179]
["bitfinex-derivatives","BTCF0:USTF0",1688510754151,1.36318716,30794.0,30793.0,0.03613179]
["bitfinex-derivatives","BTCF0:USTF0",1688510754349,1.36318716,30794.0,30793.0,0.05436148]
["bitfinex-derivatives","BTCF0:USTF0",1688510754860,1.36318716,30794.0,30793.0,0.03613179]
["bitfinex-derivatives","BTCF0:USTF0",1688510755360,1.36318716,30794.0,30793.0,0.39693179]
["bitfinex-derivatives","BTCF0:USTF0",1688510756160,1.36318716,30794.0,30793.0,0.37808234]
["bitfinex-derivatives","BTCF0:USTF0",1688510756552,1.36318716,30794.0,30793.0,0.39631203]
["bitfinex-derivatives","BTCF0:USTF0",1688510756753,1.36318716,30794.0,30793.0,0.41516148]
["bitfinex-derivatives","BTCF0:USTF0",1688510757262,1.36318716,30794.0,30793.0,0.39693179]
["bitfinex-derivatives","BTCF0:USTF0",1688510757456,1.36318716,30794.0,30793.0,0.41516148]
["bitfinex-derivatives","BTCF0:USTF0",1688510757756,1.36318716,30794.0,30793.0,0.39693179]
["bitfinex-derivatives","BTCF0:USTF0",1688510757965,1.36318716,30794.0,30793.0,0.41516148]
["bitfinex-derivatives","BTCF0:USTF0",1688510758157,1.36318716,30794.0,30793.0,0.39693179]
["bitfinex-derivatives","BTCF0:USTF0",1688510758650,1.36318716,30794.0,30793.0,0.46189081]
["bitfinex-derivatives","BTCF0:USTF0",1688510759257,1.36318716,30794.0,30793.0,0.41516148]
["bitfinex-derivatives","BTCF0:USTF0",1688510759757,1.36318716,30794.0,30793.0,0.39693179]
["bitfinex-derivatives","BTCF0:USTF0",1688510760463,1.36318716,30794.0,30793.0,0.37808234]
["bitfinex-derivatives","BTCF0:USTF0",1688510763450,1.36318716,30794.0,30793.0,0.39693179]
["bitfinex-derivatives","BTCF0:USTF0",1688510763656,1.38266716,30794.0,30793.0,0.39693179]
["bitfinex-derivatives","BTCF0:USTF0",1688510764065,1.38266716,30794.0,30793.0,0.41516148]
["bitfinex-derivatives","BTCF0:USTF0",1688510764266,1.38266716,30794.0,30793.0,0.39693179]
["bitfinex-derivatives","BTCF0:USTF0",1688510766660,1.38266716,30794.0,30793.0,0.37808234]
["bitfinex-derivatives","BTCF0:USTF0",1688510768867,1.38266716,30794.0,30793.0,0.39693179]
["bitfinex-derivatives","BTCF0:USTF0",1688510769069,1.38266716,30794.0,30793.0,0.03613179]
["bitfinex-derivatives","BTCF0:USTF0",1688510769268,1.38266716,30794.0,30793.0,0.39693179]
["bitfinex-derivatives","BTCF0:USTF0",1688510769970,1.38266716,30794.0,30793.0,0.41516148]
["bitfinex-derivatives","BTCF0:USTF0",1688510770473,1.38266716,30794.0,30793.0,0.39693179]
["bitfinex-derivatives","BTCF0:USTF0",1688510770772,1.38266716,30794.0,30793.0,0.41516148]
["bitfinex-derivatives","BTCF0:USTF0",1688510772373,1.38266716,30794.0,30793.0,0.39693179]
["bitfinex-derivatives","BTCF0:USTF0",1688510774068,1.38266716,30794.0,30793.0,0.41516148]
["bitfinex-derivatives","BTCF0:USTF0",1688510774767,1.38266716,30794.0,30793.0,0.39693179]
["bitfinex-derivatives","BTCF0:USTF0",1688510774969,1.38266716,30794.0,30793.0,0.03613179]
["bitfinex-derivatives","BTCF0:USTF0",1688510775270,1.38266716,30794.0,30793.0,0.39693179]
["bitfinex-derivatives","BTCF0:USTF0",1688510777177,1.38266716,30794.0,30793.0,0.41516148]
["bitfinex-derivatives","BTCF0:USTF0",1688510778275,1.38266716,30794.0,30793.0,0.39693179]
["bitfinex-derivatives","BTCF0:USTF0",1688510778775,1.38266716,30794.0,30793.0,0.41516148]
["bitfinex-derivatives","BTCF0:USTF0",1688510779472,1.38266716,30794.0,30793.0,0.46188822]
["bitfinex-derivatives","BTCF0:USTF0",1688510781277,1.38266716,30794.0,30793.0,0.39693179]
["bitfinex-derivatives","BTCF0:USTF0",1688510784680,1.38266716,30794.0,30793.0,0.37808234]
["bitfinex-derivatives","BTCF0:USTF0",1688510784886,1.38266716,30794.0,30793.0,0.01728234]
["bitfinex-derivatives","BTCF0:USTF0",1688510793290,1.38266716,30794.0,30793.0,0.0822495]
["bitfinex-derivatives","BTCF0:USTF0",1688510793678,1.54476006,30794.0,30793.0,0.0822495]
["bitfinex-derivatives","BTCF0:USTF0",1688510795285,1.38266716,30794.0,30793.0,0.0822495]
["bitfinex-derivatives","BTCF0:USTF0",1688510796089,1.38266716,30794.0,30793.0,0.01728234]
["bitfinex-derivatives","BTCF0:USTF0",1688510806719,1.38266716,30794.0,30793.0,0.1146053]
["bitfinex-derivatives","BTCF0:USTF0",1688510807017,1.38266716,30794.0,30793.0,0.13345475]
["bitfinex-derivatives","BTCF0:USTF0",1688510807207,1.38266716,30794.0,30793.0,0.15168444]
["bitfinex-derivatives","BTCF0:USTF0",1688510808510,1.38266716,30794.0,30793.0,0.13345475]
["bitfinex-derivatives","BTCF0:USTF0",1688510809014,1.38266716,30794.0,30793.0,0.1146053]
["bitfinex-derivatives","BTCF0:USTF0",1688510811013,1.38266716,30794.0,30793.0,0.01728234]
["bitfinex-derivatives","BTCF0:USTF0",1688510812219,1.38266716,30794.0,30793.0,0.05436148]
["bitfinex-derivatives","BTCF0:USTF0",1688510812420,1.38266716,30794.0,30793.0,0.03613179]
["bitfinex-derivatives","BTCF0:USTF0",1688510813719,1.38266716,30794.0,30793.0,0.01728234]
["bitfinex-derivatives","BTCF0:USTF0",1688510818614,1.38266716,30794.0,30793.0,0.1146053]
["bitfinex-derivatives","BTCF0:USTF0",1688510819222,1.38266716,30794.0,30793.0,0.4754053]
["bitfinex-derivatives","BTCF0:USTF0",1688510824918,1.38266716,30794.0,30793.0,0.1146053]
["bitfinex-derivatives","BTCF0:USTF0",1688510826027,1.38266716,30794.0,30793.0,0.01728234]
["bitfinex-derivatives","BTCF0:USTF0",1688510833530,1.38266716,30794.0,30793.0,0.1146053]
["bitfinex-derivatives","BTCF0:USTF0",1688510835339,1.38266716,30794.0,30793.0,0.01728234]
["bitfinex-derivatives","BTCF0:USTF0",1688510841045,1.38266716,30794.0,30793.0,0.1146053]
["bitfinex-derivatives","BTCF0:USTF0",1688510846642,1.38266716,30794.0,30793.0,0.13345475]
["bitfinex-derivatives","BTCF0:USTF0",1688510848642,1.38266716,30794.0,30793.0,0.03613179]
["bitfinex-derivatives","BTCF0:USTF0",1688510850142,1.38266716,30794.0,30793.0,0.01728234]
["bitfinex-derivatives","BTCF0:USTF0",1688510856040,1.38266716,30794.0,30793.0,0.1146053]
["bitfinex-derivatives","BTCF0:USTF0",1688510863551,1.38266716,30794.0,30793.0,0.01728234]
["bitfinex-derivatives","BTCF0:USTF0",1688510868456,1.38266716,30794.0,30793.0,0.03551203]
["bitfinex-derivatives","BTCF0:USTF0",1688510868855,1.38266716,30794.0,30793.0,0.01728234]
["bitfinex-derivatives","BTCF0:USTF0",1688510871058,1.38266716,30794.0,30793.0,0.1146053]
["bitfinex-derivatives","BTCF0:USTF0",1688510878561,1.38266716,30794.0,30793.0,0.01728234]
["bitfinex-derivatives","BTCF0:USTF0",1688510886265,1.38266716,30794.0,30793.0,0.1146053]
["bitfinex-derivatives","BTCF0:USTF0",1688510887868,1.38266716,30794.0,30793.0,0.03341655]
["bitfinex-derivatives","BTCF0:USTF0",1688510888069,1.38266716,30794.0,30793.0,0.05289755]
["bitfinex-derivatives","BTCF0:USTF0",1688510894381,1.38266716,30794.0,30793.0,0.08997669]
["bitfinex-derivatives","BTCF0:USTF0",1688510894681,1.38266716,30794.0,30793.0,0.071747]
["bitfinex-derivatives","BTCF0:USTF0",1688510896583,1.01448716,30794.0,30793.0,0.44147669]
["bitfinex-derivatives","BTCF0:USTF0",1688510896769,1.01448716,30794.0,30793.0,0.40806014]
["bitfinex-derivatives","BTCF0:USTF0",1688510898783,1.00848716,30794.0,30793.0,0.40906014]
["bitfinex-derivatives","BTCF0:USTF0",1688510898982,1.00648716,30794.0,30793.0,0.41006014]
["bitfinex-derivatives","BTCF0:USTF0",1688510903687,1.00648716,30794.0,30793.0,1.13166014]
["bitfinex-derivatives","BTCF0:USTF0",1688510904085,1.00648716,30794.0,30793.0,0.41006014]
["bitfinex-derivatives","BTCF0:USTF0",1688510904388,1.00648716,30794.0,30793.0,1.13166014]
["bitfinex-derivatives","BTCF0:USTF0",1688510908990,1.00648716,30794.0,30793.0,1.15775988]
["bitfinex-derivatives","BTCF0:USTF0",1688510911792,1.00648716,30794.0,30793.0,0.43615988]
["bitfinex-derivatives","BTCF0:USTF0",1688510911994,1.00648716,30794.0,30793.0,1.15775988]
["bitfinex-derivatives","BTCF0:USTF0",1688510918000,1.00648716,30794.0,30793.0,0.43615988]
["bitfinex-derivatives","BTCF0:USTF0",1688510918184,1.00648716,30794.0,30793.0,1.15775988]
["bitfinex-derivatives","BTCF0:USTF0",1688510919911,1.00648716,30794.0,30793.0,1.57425988]
["bitfinex-derivatives","BTCF0:USTF0",1688510920189,0.1620929,30804.0,30797.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1688510920384,0.1620929,30804.0,30803.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1688510920385,0.048686,30804.0,30803.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1688510920580,0.048686,30804.0,30803.0,0.76885314]
["bitfinex-derivatives","BTCF0:USTF0",1688510920782,0.048686,30804.0,30803.0,0.78292265]
["bitfinex-derivatives","BTCF0:USTF0",1688510921296,0.384186,30804.0,30803.0,0.78292265]
["bitfinex-derivatives","BTCF0:USTF0",1688510921685,0.411186,30804.0,30803.0,0.78292265]
["bitfinex-derivatives","BTCF0:USTF0",1688510922583,0.411186,30804.0,30803.0,0.42212265]
["bitfinex-derivatives","BTCF0:USTF0",1688510922786,0.411186,30804.0,30803.0,0.78292265]
["bitfinex-derivatives","BTCF0:USTF0",1688510923381,0.387186,30804.0,30803.0,0.78692265]
["bitfinex-derivatives","BTCF0:USTF0",1688510923795,0.386186,30804.0,30803.0,0.78692265]
["bitfinex-derivatives","BTCF0:USTF0",1688510923995,0.362186,30804.0,30803.0,0.79092265]
["bitfinex-derivatives","BTCF0:USTF0",1688510924490,0.359186,30804.0,30803.0,0.78692265]
["bitfinex-derivatives","BTCF0:USTF0",1688510924696,0.362186,30804.0,30803.0,0.43012265]
["bitfinex-derivatives","BTCF0:USTF0",1688510924899,0.362186,30804.0,30803.0,0.79092265]
["bitfinex-derivatives","BTCF0:USTF0",1688510930894,0.362186,30804.0,30803.0,0.43012265]
["bitfinex-derivatives","BTCF0:USTF0",1688510931194,0.362186,30804.0,30803.0,0.79092265]
["bitfinex-derivatives","BTCF0:USTF0",1688510932190,0.362186,30804.0,30803.0,0.75384351]
["bitfinex-derivatives","BTCF0:USTF0",1688510934092,0.362186,30804.0,30803.0,0.77269296]
["bitfinex-derivatives","BTCF0:USTF0",1688510935703,0.362186,30804.0,30803.0,0.79092265]
["bitfinex-derivatives","BTCF0:USTF0",1688510935903,0.362186,30804.0,30803.0,0.77269296]
["bitfinex-derivatives","BTCF0:USTF0",1688510936906,0.362186,30804.0,30803.0,0.41189296]
["bitfinex-derivatives","BTCF0:USTF0",1688510941112,0.362186,30804.0,30803.0,0.77269296]
["bitfinex-derivatives","BTCF0:USTF0",1688510941307,0.359186,30804.0,30803.0,0.76869296]
["bitfinex-derivatives","BTCF0:USTF0",1688510941610,0.362186,30804.0,30803.0,0.77269296]
["bitfinex-derivatives","BTCF0:USTF0",1688510942505,0.362186,30804.0,30803.0,0.79092265]
["bitfinex-derivatives","BTCF0:USTF0",1688510949017,0.362186,30804.0,30803.0,0.43012265]
["bitfinex-derivatives","BTCF0:USTF0",1688510949317,0.362186,30804.0,30803.0,0.79092265]
["bitfinex-derivatives","BTCF0:USTF0",1688510950317,0.3135,30804.0,30803.0,0.79092265]
["bitfinex-derivatives","BTCF0:USTF0",1688510950629,0.00048696,30807.0,30803.0,0.79092265]
["bitfinex-derivatives","BTCF0:USTF0",1688510950820,0.00048696,30807.0,30806.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1688510951019,0.00048696,30807.0,30806.0,1.083273]
["bitfinex-derivatives","BTCF0:USTF0",1688510951323,0.00048696,30807.0,30806.0,1.12035214]
["bitfinex-derivatives","BTCF0:USTF0",1688510951527,0.30728696,30807.0,30806.0,1.12035214]
["bitfinex-derivatives","BTCF0:USTF0",1688510952941,0.31828696,30807.0,30806.0,1.12135214]
["bitfinex-derivatives","BTCF0:USTF0",1688510953736,0.34363487,30807.0,30806.0,1.12135214]
["bitfinex-derivatives","BTCF0:USTF0",1688510956644,0.31828696,30807.0,30806.0,1.12135214]
["bitfinex-derivatives","BTCF0:USTF0",1688510956946,0.33428696,30807.0,30806.0,1.12135214]
["bitfinex-derivatives","BTCF0:USTF0",1688510958232,0.02848696,30807.0,30806.0,1.12135214]
["bitfinex-derivatives","BTCF0:USTF0",1688510960344,0.02848696,30807.0,30806.0,1.14275616]
["bitfinex-derivatives","BTCF0:USTF0",1688510964445,0.02848696,30807.0,30806.0,1.50355616]
["bitfinex-derivatives","BTCF0:USTF0",1688510966439,0.01248696,30807.0,30806.0,1.50355616]
["bitfinex-derivatives","BTCF0:USTF0",1688510967947,0.4952629,30810.0,30806.0,1.50355616]
["bitfinex-derivatives","BTCF0:USTF0",1688510968149,0.4952629,30810.0,30809.0,0.730071]
["bitfinex-derivatives","BTCF0:USTF0",1688510968537,0.4952629,30810.0,30809.0,0.75146926]
["bitfinex-derivatives","BTCF0:USTF0",1688510968735,0.35617,30810.0,30809.0,0.73199826]
["bitfinex-derivatives","BTCF0:USTF0",1688510968940,0.73167,30810.0,30809.0,0.73199826]
["bitfinex-derivatives","BTCF0:USTF0",1688510969343,0.73167,30810.0,30809.0,0.36582254]
["bitfinex-derivatives","BTCF0:USTF0",1688510969344,0.70767,30810.0,30809.0,0.36582254]
["bitfinex-derivatives","BTCF0:USTF0",1688510969556,0.73167,30810.0,30809.0,0.36682254]
["bitfinex-derivatives","BTCF0:USTF0",1688510970249,0.73167,30810.0,30809.0,0.36782254]
["bitfinex-derivatives","BTCF0:USTF0",1688510980354,0.73167,30810.0,30809.0,0.72862254]
["bitfinex-derivatives","BTCF0:USTF0",1688510980653,0.73167,30810.0,30809.0,0.38729254]
["bitfinex-derivatives","BTCF0:USTF0",1688510980857,0.38017,30810.0,30809.0,0.38729254]
["bitfinex-derivatives","BTCF0:USTF0",1688510981553,0.38017,30810.0,30809.0,0.40614199]
["bitfinex-derivatives","BTCF0:USTF0",1688510993066,0.57443417,30810.0,30809.0,0.40614199]
["bitfinex-derivatives","BTCF0:USTF0",1688510993361,0.57443417,30810.0,30809.0,0.38729254]
["bitfinex-derivatives","BTCF0:USTF0",1688510999264,0.57443417,30810.0,30809.0,0.40614199]
["bitfinex-derivatives","BTCF0:USTF0",1688510999966,0.57443417,30810.0,30809.0,0.38729254]
["bitfinex-derivatives","BTCF0:USTF0",1688511000970,0.3607,30810.0,30809.0,0.38729254]
["bitfinex-derivatives","BTCF0:USTF0",1688511001169,0.047,30810.0,30809.0,0.40614199]
["bitfinex-derivatives","BTCF0:USTF0",1688511001482,0.047,30810.0,30809.0,0.42437168]
["bitfinex-derivatives","BTCF0:USTF0",1688511007973,0.047,30810.0,30809.0,0.78517168]
["bitfinex-derivatives","BTCF0:USTF0",1688511014775,0.06647,30810.0,30809.0,0.78517168]
["bitfinex-derivatives","BTCF0:USTF0",1688511014971,0.06647,30810.0,30809.0,0.76694199]
["bitfinex-derivatives","BTCF0:USTF0",1688511015785,0.06647,30810.0,30809.0,0.78517168]
["bitfinex-derivatives","BTCF0:USTF0",1688511016787,0.06647,30810.0,30809.0,0.76694199]
["bitfinex-derivatives","BTCF0:USTF0",1688511018492,0.06647,30810.0,30809.0,0.78517168]
["bitfinex-derivatives","BTCF0:USTF0",1688511018895,0.06647,30810.0,30809.0,0.76694199]
["bitfinex-derivatives","BTCF0:USTF0",1688511020095,0.06647,30810.0,30809.0,0.40614199]
["bitfinex-derivatives","BTCF0:USTF0",1688511021587,0.06647,30810.0,30809.0,0.38729254]
["bitfinex-derivatives","BTCF0:USTF0",1688511023397,0.06647,30810.0,30809.0,0.42437168]
["bitfinex-derivatives","BTCF0:USTF0",1688511024097,0.06647,30810.0,30809.0,0.40614199]
["bitfinex-derivatives","BTCF0:USTF0",1688511024593,0.06647,30810.0,30809.0,0.36782254]
["bitfinex-derivatives","BTCF0:USTF0",1688511028203,0.06647,30810.0,30809.0,0.38729254]
["bitfinex-derivatives","BTCF0:USTF0",1688511028698,0.26073417,30810.0,30809.0,0.38729254]
["bitfinex-derivatives","BTCF0:USTF0",1688511028895,0.06647,30810.0,30809.0,0.38729254]
["bitfinex-derivatives","BTCF0:USTF0",1688511030304,0.06647,30810.0,30809.0,0.40614199]
["bitfinex-derivatives","BTCF0:USTF0",1688511038715,0.06647,30810.0,30809.0,0.42437168]
["bitfinex-derivatives","BTCF0:USTF0",1688511043395,0.06647,30810.0,30809.0,0.40614199]
["bitfinex-derivatives","BTCF0:USTF0",1688511043707,0.06647,30810.0,30809.0,0.42437168]
["bitfinex-derivatives","BTCF0:USTF0",1688511046513,0.06647,30810.0,30809.0,0.40614199]
["bitfinex-derivatives","BTCF0:USTF0",1688511046703,0.06647,30810.0,30809.0,0.42437168]
["bitfinex-derivatives","BTCF0:USTF0",1688511049317,0.06647,30810.0,30809.0,0.40614199]
["bitfinex-derivatives","BTCF0:USTF0",1688511050316,0.06647,30810.0,30809.0,0.42437168]
["bitfinex-derivatives","BTCF0:USTF0",1688511050515,0.06647,30810.0,30809.0,0.40614199]
["bitfinex-derivatives","BTCF0:USTF0",1688511054814,0.06647,30810.0,30809.0,0.42437168]
["bitfinex-derivatives","BTCF0:USTF0",1688511055019,0.06647,30810.0,30809.0,0.40614199]
["bitfinex-derivatives","BTCF0:USTF0",1688511058817,0.26073417,30810.0,30809.0,0.40614199]
["bitfinex-derivatives","BTCF0:USTF0",1688511061411,0.26073417,30810.0,30809.0,0.38729254]
["bitfinex-derivatives","BTCF0:USTF0",1688511061617,0.61223417,30810.0,30809.0,0.36782254]
["bitfinex-derivatives","BTCF0:USTF0",1688511062425,0.61223417,30810.0,30809.0,0.36952254]
["bitfinex-derivatives","BTCF0:USTF0",1688511068033,0.41797,30810.0,30809.0,0.36952254]
["bitfinex-derivatives","BTCF0:USTF0",1688511068530,0.41797,30810.0,30809.0,0.38899354]
["bitfinex-derivatives","BTCF0:USTF0",1688511068732,0.41797,30810.0,30809.0,0.40784299]
["bitfinex-derivatives","BTCF0:USTF0",1688511072438,0.41797,30810.0,30809.0,0.38899354]
["bitfinex-derivatives","BTCF0:USTF0",1688511073634,0.41797,30810.0,30809.0,0.40784299]
["bitfinex-derivatives","BTCF0:USTF0",1688511075332,0.41797,30810.0,30809.0,0.38899354]
["bitfinex-derivatives","BTCF0:USTF0",1688511081056,0.41797,30810.0,30809.0,0.38729354]
["bitfinex-derivatives","BTCF0:USTF0",1688511083254,0.41797,30810.0,30809.0,0.40614299]
["bitfinex-derivatives","BTCF0:USTF0",1688511087054,0.41797,30810.0,30809.0,0.38729354]
["bitfinex-derivatives","BTCF0:USTF0",1688511096471,0.61223417,30810.0,30809.0,0.38729354]
["bitfinex-derivatives","BTCF0:USTF0",1688511097267,0.41797,30810.0,30809.0,0.38729354]
["bitfinex-derivatives","BTCF0:USTF0",1688511098975,0.41797,30810.0,30809.0,0.40614299]
["bitfinex-derivatives","BTCF0:USTF0",1688511099872,0.41797,30810.0,30809.0,0.38729354]
["bitfinex-derivatives","BTCF0:USTF0",1688511100877,0.41797,30810.0,30809.0,0.38899354]
["bitfinex-derivatives","BTCF0:USTF0",1688511111671,0.41517,30810.0,30809.0,0.38899354]
["bitfinex-derivatives","BTCF0:USTF0",1688511116693,0.60943417,30810.0,30809.0,0.38899354]
["bitfinex-derivatives","BTCF0:USTF0",1688511118989,0.41517,30810.0,30809.0,0.38899354]
["bitfinex-derivatives","BTCF0:USTF0",1688511120196,0.41687,30810.0,30809.0,0.03749354]
["bitfinex-derivatives","BTCF0:USTF0",1688511120897,0.41687,30810.0,30809.0,0.38899354]
["bitfinex-derivatives","BTCF0:USTF0",1688511122500,0.41797,30810.0,30809.0,0.38899354]
["bitfinex-derivatives","BTCF0:USTF0",1688511126202,0.41797,30810.0,30809.0,0.40784299]
["bitfinex-derivatives","BTCF0:USTF0",1688511130203,0.41797,30810.0,30809.0,0.38899354]
["bitfinex-derivatives","BTCF0:USTF0",1688511130903,0.06647,30810.0,30809.0,0.38899354]
["bitfinex-derivatives","BTCF0:USTF0",1688511132501,0.047,30810.0,30809.0,0.38899354]
["bitfinex-derivatives","BTCF0:USTF0",1688511132702,0.047,30810.0,30809.0,0.40784299]
["bitfinex-derivatives","BTCF0:USTF0",1688511132901,0.047,30810.0,30809.0,0.42607268]
["bitfinex-derivatives","BTCF0:USTF0",1688511135403,0.047,30810.0,30809.0,0.40784299]
["bitfinex-derivatives","BTCF0:USTF0",1688511137004,0.047,30810.0,30809.0,0.42607268]
["bitfinex-derivatives","BTCF0:USTF0",1688511142899,0.06647,30810.0,30809.0,0.42607268]
["bitfinex-derivatives","BTCF0:USTF0",1688511144610,0.06647,30810.0,30809.0,0.45189652]
["bitfinex-derivatives","BTCF0:USTF0",1688511145414,0.06647,30810.0,30809.0,0.38899354]
["bitfinex-derivatives","BTCF0:USTF0",1688511146115,0.06647,30810.0,30809.0,0.40784299]
["bitfinex-derivatives","BTCF0:USTF0",1688511146610,0.06647,30810.0,30809.0,0.42607268]
["bitfinex-derivatives","BTCF0:USTF0",1688511146802,0.06647,30810.0,30809.0,0.40784299]
["bitfinex-derivatives","BTCF0:USTF0",1688511148410,0.06647,30810.0,30809.0,0.42607268]
["bitfinex-derivatives","BTCF0:USTF0",1688511148811,0.06647,30810.0,30809.0,0.40784299]
["bitfinex-derivatives","BTCF0:USTF0",1688511152713,0.06647,30810.0,30809.0,0.42607268]
["bitfinex-derivatives","BTCF0:USTF0",1688511152912,0.06647,30810.0,30809.0,0.40784299]
["bitfinex-derivatives","BTCF0:USTF0",1688511155512,0.06647,30810.0,30809.0,0.42607268]
["bitfinex-derivatives","BTCF0:USTF0",1688511155715,0.06647,30810.0,30809.0,0.40784299]
["bitfinex-derivatives","BTCF0:USTF0",1688511156105,0.06647,30810.0,30809.0,0.42607268]
["bitfinex-derivatives","BTCF0:USTF0",1688511157301,0.06647,30810.0,30809.0,0.40784299]
["bitfinex-derivatives","BTCF0:USTF0",1688511158215,0.06647,30810.0,30809.0,0.42607268]
["bitfinex-derivatives","BTCF0:USTF0",1688511158516,0.06647,30810.0,30809.0,0.40784299]
["bitfinex-derivatives","BTCF0:USTF0",1688511159607,0.06647,30810.0,30809.0,0.42607268]
["bitfinex-derivatives","BTCF0:USTF0",1688511167214,0.06647,30810.0,30809.0,0.40784299]
["bitfinex-derivatives","BTCF0:USTF0",1688511169027,0.06647,30810.0,30809.0,0.42607268]
["bitfinex-derivatives","BTCF0:USTF0",1688511169818,0.06647,30810.0,30809.0,0.40784299]
["bitfinex-derivatives","BTCF0:USTF0",1688511172425,0.06647,30810.0,30809.0,0.42607268]
["bitfinex-derivatives","BTCF0:USTF0",1688511174121,0.06647,30810.0,30809.0,0.40784299]
["bitfinex-derivatives","BTCF0:USTF0",1688511174724,0.06647,30810.0,30809.0,0.42607268]
["bitfinex-derivatives","BTCF0:USTF0",1688511174925,0.06647,30810.0,30809.0,0.40784299]
["bitfinex-derivatives","BTCF0:USTF0",1688511175535,0.06647,30810.0,30809.0,0.38899354]
["bitfinex-derivatives","BTCF0:USTF0",1688511181226,0.06647,30810.0,30809.0,0.38791801]
["bitfinex-derivatives","BTCF0:USTF0",1688511181930,0.06647,30810.0,30809.0,0.40676746]
["bitfinex-derivatives","BTCF0:USTF0",1688511186837,0.06647,30810.0,30809.0,0.42499715]
["bitfinex-derivatives","BTCF0:USTF0",1688511187833,0.06647,30810.0,30809.0,0.40676746]
["bitfinex-derivatives","BTCF0:USTF0",1688511188234,0.06647,30810.0,30809.0,0.42499715]
["bitfinex-derivatives","BTCF0:USTF0",1688511188436,0.06647,30810.0,30809.0,0.40676746]
["bitfinex-derivatives","BTCF0:USTF0",1688511189247,0.06647,30810.0,30809.0,0.38791801]
["bitfinex-derivatives","BTCF0:USTF0",1688511194960,0.06647,30810.0,30809.0,0.40676746]
["bitfinex-derivatives","BTCF0:USTF0",1688511195653,0.06647,30810.0,30809.0,0.38791801]
["bitfinex-derivatives","BTCF0:USTF0",1688511197761,0.06647,30810.0,30809.0,0.42499715]
["bitfinex-derivatives","BTCF0:USTF0",1688511198354,0.06647,30810.0,30809.0,0.40676746]
["bitfinex-derivatives","BTCF0:USTF0",1688511202757,0.06647,30810.0,30809.0,0.42499715]
["bitfinex-derivatives","BTCF0:USTF0",1688511202960,0.06647,30810.0,30809.0,0.40676746]
["bitfinex-derivatives","BTCF0:USTF0",1688511203562,0.06647,30810.0,30809.0,0.42499715]
["bitfinex-derivatives","BTCF0:USTF0",1688511205567,0.06647,30810.0,30809.0,0.40676746]
["bitfinex-derivatives","BTCF0:USTF0",1688511205861,0.06647,30810.0,30809.0,0.42499715]
["bitfinex-derivatives","BTCF0:USTF0",1688511207166,0.06647,30810.0,30809.0,0.40676746]
["bitfinex-derivatives","BTCF0:USTF0",1688511210859,0.06647,30810.0,30809.0,0.38791801]
["bitfinex-derivatives","BTCF0:USTF0",1688511211568,0.06647,30810.0,30809.0,0.40676746]
["bitfinex-derivatives","BTCF0:USTF0",1688511219376,0.06647,30810.0,30809.0,0.42499715]
["bitfinex-derivatives","BTCF0:USTF0",1688511219875,0.06647,30810.0,30809.0,0.40676746]
["bitfinex-derivatives","BTCF0:USTF0",1688511220074,0.06647,30810.0,30809.0,0.42499715]
["bitfinex-derivatives","BTCF0:USTF0",1688511220470,0.047,30810.0,30809.0,0.42499715]
["bitfinex-derivatives","BTCF0:USTF0",1688511222374,0.20925178,30810.0,30809.0,0.42499715]
["bitfinex-derivatives","BTCF0:USTF0",1688511222581,0.20925178,30810.0,30809.0,0.48986275]
["bitfinex-derivatives","BTCF0:USTF0",1688511223179,0.20925178,30810.0,30809.0,0.42499715]
["bitfinex-derivatives","BTCF0:USTF0",1688511223982,0.047,30810.0,30809.0,0.48986275]
["bitfinex-derivatives","BTCF0:USTF0",1688511227775,0.047,30810.0,30809.0,0.85066275]
["bitfinex-derivatives","BTCF0:USTF0",1688511230986,0.047,30810.0,30809.0,1.20216275]
["bitfinex-derivatives","BTCF0:USTF0",1688511231175,0.00019184,30812.0,30809.0,1.13729715]
["bitfinex-derivatives","BTCF0:USTF0",1688511231383,0.00019184,30812.0,30811.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1688511231584,0.00019184,30812.0,30811.0,0.370369]
["bitfinex-derivatives","BTCF0:USTF0",1688511231886,0.00019184,30812.0,30811.0,0.40413119]
["bitfinex-derivatives","BTCF0:USTF0",1688511232181,0.00019184,30812.0,30811.0,0.75496088]
["bitfinex-derivatives","BTCF0:USTF0",1688511232882,0.00019184,30812.0,30811.0,0.78196088]
["bitfinex-derivatives","BTCF0:USTF0",1688511233283,0.00019184,30812.0,30811.0,0.75996088]
["bitfinex-derivatives","BTCF0:USTF0",1688511233474,0.00019184,30812.0,30811.0,0.80496088]
["bitfinex-derivatives","BTCF0:USTF0",1688511233677,0.00019184,30812.0,30811.0,1.16576088]
["bitfinex-derivatives","BTCF0:USTF0",1688511234289,0.00019184,30812.0,30811.0,1.13776088]
["bitfinex-derivatives","BTCF0:USTF0",1688511234586,0.00019184,30812.0,30811.0,1.17176088]
["bitfinex-derivatives","BTCF0:USTF0",1688511237189,0.00019184,30812.0,30811.0,1.14376088]
["bitfinex-derivatives","BTCF0:USTF0",1688511237389,0.00019184,30812.0,30811.0,1.17176088]
["bitfinex-derivatives","BTCF0:USTF0",1688511239490,0.01966084,30812.0,30811.0,1.17176088]
["bitfinex-derivatives","BTCF0:USTF0",1688511241192,0.01966084,30812.0,30811.0,1.19803739]
["bitfinex-derivatives","BTCF0:USTF0",1688511245782,0.01966084,30812.0,30811.0,0.83723739]
["bitfinex-derivatives","BTCF0:USTF0",1688511245999,0.01966084,30812.0,30811.0,1.19803739]
["bitfinex-derivatives","BTCF0:USTF0",1688511247497,0.01966084,30812.0,30811.0,0.83723739]
["bitfinex-derivatives","BTCF0:USTF0",1688511247685,0.01966084,30812.0,30811.0,1.19803739]
["bitfinex-derivatives","BTCF0:USTF0",1688511250796,0.01966084,30812.0,30811.0,0.83723739]
["bitfinex-derivatives","BTCF0:USTF0",1688511250998,0.01966084,30812.0,30811.0,1.19803739]
["bitfinex-derivatives","BTCF0:USTF0",1688511251508,0.01966084,30812.0,30811.0,0.83723739]
["bitfinex-derivatives","BTCF0:USTF0",1688511251800,0.01966084,30812.0,30811.0,1.19803739]
["bitfinex-derivatives","BTCF0:USTF0",1688511252004,0.01966084,30812.0,30811.0,0.83723739]
["bitfinex-derivatives","BTCF0:USTF0",1688511252302,0.01966084,30812.0,30811.0,1.19803739]
["bitfinex-derivatives","BTCF0:USTF0",1688511252707,0.01966084,30812.0,30811.0,0.83723739]
["bitfinex-derivatives","BTCF0:USTF0",1688511252996,0.01966084,30812.0,30811.0,1.19803739]
["bitfinex-derivatives","BTCF0:USTF0",1688511262930,0.01966084,30812.0,30811.0,0.83723739]
["bitfinex-derivatives","BTCF0:USTF0",1688511263227,0.01966084,30812.0,30811.0,1.19803739]
["bitfinex-derivatives","BTCF0:USTF0",1688511263419,0.01966084,30812.0,30811.0,0.83723739]
["bitfinex-derivatives","BTCF0:USTF0",1688511263821,0.01966084,30812.0,30811.0,1.19803739]
["bitfinex-derivatives","BTCF0:USTF0",1688511264912,0.01966084,30812.0,30811.0,0.83723739]
["bitfinex-derivatives","BTCF0:USTF0",1688511265117,0.01966084,30812.0,30811.0,1.19803739]
["bitfinex-derivatives","BTCF0:USTF0",1688511267130,0.18191262,30812.0,30811.0,1.19803739]
["bitfinex-derivatives","BTCF0:USTF0",1688511267930,0.18191262,30812.0,30811.0,0.83723739]
["bitfinex-derivatives","BTCF0:USTF0",1688511268135,0.18191262,30812.0,30811.0,1.19803739]
["bitfinex-derivatives","BTCF0:USTF0",1688511269029,0.01966084,30812.0,30811.0,1.19803739]
["bitfinex-derivatives","BTCF0:USTF0",1688511271231,0.01966084,30812.0,30811.0,1.26291247]
["bitfinex-derivatives","BTCF0:USTF0",1688511272625,0.01966084,30812.0,30811.0,1.19803739]
["bitfinex-derivatives","BTCF0:USTF0",1688511272626,0.18191262,30812.0,30811.0,1.19803739]
["bitfinex-derivatives","BTCF0:USTF0",1688511272932,0.01966084,30812.0,30811.0,1.26291247]
["bitfinex-derivatives","BTCF0:USTF0",1688511273138,0.18191262,30812.0,30811.0,1.26291247]
["bitfinex-derivatives","BTCF0:USTF0",1688511274531,0.34886084,30812.0,30811.0,1.26291247]
["bitfinex-derivatives","BTCF0:USTF0",1688511274835,0.51111262,30812.0,30811.0,1.26291247]
["bitfinex-derivatives","BTCF0:USTF0",1688511275038,0.51111262,30812.0,30811.0,0.90211247]
["bitfinex-derivatives","BTCF0:USTF0",1688511275334,0.51111262,30812.0,30811.0,1.26291247]
["bitfinex-derivatives","BTCF0:USTF0",1688511275737,0.51111262,30812.0,30811.0,0.90211247]
["bitfinex-derivatives","BTCF0:USTF0",1688511275929,0.51111262,30812.0,30811.0,1.26291247]
["bitfinex-derivatives","BTCF0:USTF0",1688511276727,0.51111262,30812.0,30811.0,1.24468278]
["bitfinex-derivatives","BTCF0:USTF0",1688511277428,0.51111262,30812.0,30811.0,1.26291247]
["bitfinex-derivatives","BTCF0:USTF0",1688511278839,0.51111262,30812.0,30811.0,0.90211247]
["bitfinex-derivatives","BTCF0:USTF0",1688511279133,0.51111262,30812.0,30811.0,1.26291247]
["bitfinex-derivatives","BTCF0:USTF0",1688511280740,0.51111262,30812.0,30811.0,0.90211247]
["bitfinex-derivatives","BTCF0:USTF0",1688511280935,0.51111262,30812.0,30811.0,1.26291247]
["bitfinex-derivatives","BTCF0:USTF0",1688511283741,0.51111262,30812.0,30811.0,0.90211247]
["bitfinex-derivatives","BTCF0:USTF0",1688511284048,0.51111262,30812.0,30811.0,1.26291247]
["bitfinex-derivatives","BTCF0:USTF0",1688511285845,0.51111262,30812.0,30811.0,0.90211247]
["bitfinex-derivatives","BTCF0:USTF0",1688511286040,0.51111262,30812.0,30811.0,1.26291247]
["bitfinex-derivatives","BTCF0:USTF0",1688511287541,0.34886084,30812.0,30811.0,1.19803739]
["bitfinex-derivatives","BTCF0:USTF0",1688511288133,0.51111262,30812.0,30811.0,1.19803739]
["bitfinex-derivatives","BTCF0:USTF0",1688511290349,0.51111262,30812.0,30811.0,1.1798077]
["bitfinex-derivatives","BTCF0:USTF0",1688511290538,0.51111262,30812.0,30811.0,1.19803739]
["bitfinex-derivatives","BTCF0:USTF0",1688511291346,0.51111262,30812.0,30811.0,1.26296772]
["bitfinex-derivatives","BTCF0:USTF0",1688511294554,0.51111262,30812.0,30811.0,0.90216772]
["bitfinex-derivatives","BTCF0:USTF0",1688511294739,0.51111262,30812.0,30811.0,1.26296772]
["bitfinex-derivatives","BTCF0:USTF0",1688511298048,0.49164362,30812.0,30811.0,1.26296772]
["bitfinex-derivatives","BTCF0:USTF0",1688511298245,0.51111262,30812.0,30811.0,1.26296772]
["bitfinex-derivatives","BTCF0:USTF0",1688511298950,0.34886084,30812.0,30811.0,1.19803739]
["bitfinex-derivatives","BTCF0:USTF0",1688511302153,0.34886084,30812.0,30811.0,1.26296527]
["bitfinex-derivatives","BTCF0:USTF0",1688511302558,0.34886084,30812.0,30811.0,1.19803739]
["bitfinex-derivatives","BTCF0:USTF0",1688511303850,0.34886084,30812.0,30811.0,0.83723739]
["bitfinex-derivatives","BTCF0:USTF0",1688511304054,0.34886084,30812.0,30811.0,1.19803739]
["bitfinex-derivatives","BTCF0:USTF0",1688511306353,0.51111262,30812.0,30811.0,1.26296455]
["bitfinex-derivatives","BTCF0:USTF0",1688511314977,0.51111262,30812.0,30811.0,0.90216455]
["bitfinex-derivatives","BTCF0:USTF0",1688511315179,0.51111262,30812.0,30811.0,1.26296455]
["bitfinex-derivatives","BTCF0:USTF0",1688511318683,0.51111262,30812.0,30811.0,0.90216455]
["bitfinex-derivatives","BTCF0:USTF0",1688511318981,0.51111262,30812.0,30811.0,1.26296455]
["bitfinex-derivatives","BTCF0:USTF0",1688511320184,0.51111262,30812.0,30811.0,0.90216455]
["bitfinex-derivatives","BTCF0:USTF0",1688511320376,0.51111262,30812.0,30811.0,1.26296455]
["bitfinex-derivatives","BTCF0:USTF0",1688511321686,0.34886084,30812.0,30811.0,1.19803739]
["bitfinex-derivatives","BTCF0:USTF0",1688511324288,0.34886084,30812.0,30811.0,1.29523359]
["bitfinex-derivatives","BTCF0:USTF0",1688511324477,0.34886084,30812.0,30811.0,1.19803739]
["bitfinex-derivatives","BTCF0:USTF0",1688511325786,0.34886084,30812.0,30811.0,1.29523359]
["bitfinex-derivatives","BTCF0:USTF0",1688511326490,0.34886084,30812.0,30811.0,0.93443359]
["bitfinex-derivatives","BTCF0:USTF0",1688511326790,0.34886084,30812.0,30811.0,0.83723739]
["bitfinex-derivatives","BTCF0:USTF0",1688511327085,0.34886084,30812.0,30811.0,1.19803739]
["bitfinex-derivatives","BTCF0:USTF0",1688511328892,0.51111262,30812.0,30811.0,1.26296855]
["bitfinex-derivatives","BTCF0:USTF0",1688511331594,0.51111262,30812.0,30811.0,0.90216855]
["bitfinex-derivatives","BTCF0:USTF0",1688511331885,0.09451262,30812.0,30811.0,1.26296855]
["bitfinex-derivatives","BTCF0:USTF0",1688511332088,0.19426417,30816.0,30811.0,1.26296855]
["bitfinex-derivatives","BTCF0:USTF0",1688511332089,0.19426417,30819.0,30815.0,0.019467]
["bitfinex-derivatives","BTCF0:USTF0",1688511332288,0.19426417,30819.0,30818.0,0.370965]
["bitfinex-derivatives","BTCF0:USTF0",1688511332289,0.019464,30819.0,30818.0,0.370965]
["bitfinex-derivatives","BTCF0:USTF0",1688511332494,0.019464,30819.0,30818.0,0.0166625]
["bitfinex-derivatives","BTCF0:USTF0",1688511332495,0.42724646,30819.0,30818.0,0.0166625]
["bitfinex-derivatives","BTCF0:USTF0",1688511332792,1.00596173,30819.0,30818.0,0.0166625]
["bitfinex-derivatives","BTCF0:USTF0",1688511332990,1.00596173,30819.0,30818.0,0.02121696]
["bitfinex-derivatives","BTCF0:USTF0",1688511332991,1.02419142,30819.0,30818.0,0.02121696]
["bitfinex-derivatives","BTCF0:USTF0",1688511333294,0.9486746,30819.0,30818.0,0.02121696]
["bitfinex-derivatives","BTCF0:USTF0",1688511333476,0.9486746,30819.0,30818.0,0.02321696]
["bitfinex-derivatives","BTCF0:USTF0",1688511333477,0.97718482,30819.0,30818.0,0.02321696]
["bitfinex-derivatives","BTCF0:USTF0",1688511334288,0.97718482,30819.0,30817.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688511334483,0.019465,30817.0,30815.0,0.00048672]
["bitfinex-derivatives","BTCF0:USTF0",1688511334679,0.369866,30816.0,30815.0,0.00048672]
["bitfinex-derivatives","BTCF0:USTF0",1688511335592,0.38809569,30816.0,30815.0,0.01995372]
["bitfinex-derivatives","BTCF0:USTF0",1688511335794,0.38909569,30816.0,30815.0,0.01995372]
["bitfinex-derivatives","BTCF0:USTF0",1688511335993,0.370866,30816.0,30815.0,0.01995372]
["bitfinex-derivatives","BTCF0:USTF0",1688511336182,0.374866,30816.0,30815.0,0.01995372]
["bitfinex-derivatives","BTCF0:USTF0",1688511336491,0.39309569,30816.0,30815.0,0.01995372]
["bitfinex-derivatives","BTCF0:USTF0",1688511337391,0.374866,30816.0,30815.0,0.01995372]
["bitfinex-derivatives","BTCF0:USTF0",1688511337590,0.677166,30816.0,30815.0,0.01995372]
["bitfinex-derivatives","BTCF0:USTF0",1688511340284,0.677166,30816.0,30815.0,0.0358607]
["bitfinex-derivatives","BTCF0:USTF0",1688511340885,0.69539569,30816.0,30815.0,0.3847607]
["bitfinex-derivatives","BTCF0:USTF0",1688511341283,0.677166,30816.0,30815.0,0.3847607]
["bitfinex-derivatives","BTCF0:USTF0",1688511351897,0.677166,30816.0,30815.0,0.3873607]
["bitfinex-derivatives","BTCF0:USTF0",1688511353307,0.677166,30816.0,30815.0,0.40621015]
["bitfinex-derivatives","BTCF0:USTF0",1688511353499,0.693166,30816.0,30815.0,0.40621015]
["bitfinex-derivatives","BTCF0:USTF0",1688511359795,0.6737,30816.0,30815.0,0.40621015]
["bitfinex-derivatives","BTCF0:USTF0",1688511360002,0.3233,30816.0,30815.0,0.40621015]
["bitfinex-derivatives","BTCF0:USTF0",1688511362006,0.021,30816.0,30815.0,0.40621015]
["bitfinex-derivatives","BTCF0:USTF0",1688511363807,0.18320614,30816.0,30815.0,0.40621015]
["bitfinex-derivatives","BTCF0:USTF0",1688511364005,0.16720614,30816.0,30815.0,0.40621015]
["bitfinex-derivatives","BTCF0:USTF0",1688511366412,0.005,30816.0,30815.0,0.40621015]
["bitfinex-derivatives","BTCF0:USTF0",1688511367112,0.005,30816.0,30815.0,0.76701015]
["bitfinex-derivatives","BTCF0:USTF0",1688511369122,0.16719165,30816.0,30815.0,0.76701015]
["bitfinex-derivatives","BTCF0:USTF0",1688511370810,0.16719165,30816.0,30815.0,1.11851015]
["bitfinex-derivatives","BTCF0:USTF0",1688511371113,0.005,30816.0,30815.0,1.11851015]
["bitfinex-derivatives","BTCF0:USTF0",1688511381023,0.005,30816.0,30815.0,1.47931015]
["bitfinex-derivatives","BTCF0:USTF0",1688511391426,0.005,30816.0,30815.0,1.54423265]
["bitfinex-derivatives","BTCF0:USTF0",1688511392013,0.005,30816.0,30815.0,1.47931015]
["bitfinex-derivatives","BTCF0:USTF0",1688511392215,0.005,30816.0,30815.0,1.54423265]
["bitfinex-derivatives","BTCF0:USTF0",1688511392619,0.3159,30818.0,30815.0,1.54423265]
["bitfinex-derivatives","BTCF0:USTF0",1688511392820,0.3159,30818.0,30817.0,0.370965]
["bitfinex-derivatives","BTCF0:USTF0",1688511393217,0.3159,30818.0,30817.0,0.38736586]
["bitfinex-derivatives","BTCF0:USTF0",1688511393414,0.3159,30818.0,30817.0,0.40621531]
["bitfinex-derivatives","BTCF0:USTF0",1688511394229,0.3189,30818.0,30817.0,0.40821531]
["bitfinex-derivatives","BTCF0:USTF0",1688511397924,0.3189,30818.0,30817.0,0.76901531]
["bitfinex-derivatives","BTCF0:USTF0",1688511402931,0.36986,30820.0,30818.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688511403138,0.36986,30820.0,30819.0,0.370964]
["bitfinex-derivatives","BTCF0:USTF0",1688511403325,0.36986,30820.0,30819.0,0.38894099]
["bitfinex-derivatives","BTCF0:USTF0",1688511403526,0.36986,30820.0,30819.0,0.40779044]
["bitfinex-derivatives","BTCF0:USTF0",1688511404635,0.36986,30820.0,30819.0,0.41179044]
["bitfinex-derivatives","BTCF0:USTF0",1688511409719,0.329,30821.0,30819.0,0.41179044]
["bitfinex-derivatives","BTCF0:USTF0",1688511410019,0.329,30821.0,30820.0,0.75001245]
["bitfinex-derivatives","BTCF0:USTF0",1688511410822,0.329,30821.0,30820.0,0.75201245]
["bitfinex-derivatives","BTCF0:USTF0",1688511411635,0.329,30821.0,30820.0,0.80640796]
["bitfinex-derivatives","BTCF0:USTF0",1688511412236,0.329,30821.0,30820.0,0.83177372]
["bitfinex-derivatives","BTCF0:USTF0",1688511412537,0.329,30821.0,30820.0,0.77737821]
["bitfinex-derivatives","BTCF0:USTF0",1688511421044,0.329,30821.0,30820.0,0.41657821]
["bitfinex-derivatives","BTCF0:USTF0",1688511421244,0.329,30821.0,30820.0,0.77737821]
["bitfinex-derivatives","BTCF0:USTF0",1688511426951,0.02659627,30822.0,30820.0,1.12887821]
["bitfinex-derivatives","BTCF0:USTF0",1688511427250,0.16220158,30821.0,30820.0,0.40762876]
["bitfinex-derivatives","BTCF0:USTF0",1688511427449,0.16220158,30821.0,30820.0,1.11002876]
["bitfinex-derivatives","BTCF0:USTF0",1688511427645,0.16220158,30821.0,30820.0,1.12887821]
["bitfinex-derivatives","BTCF0:USTF0",1688511428644,0.16220158,30821.0,30820.0,1.12687821]
["bitfinex-derivatives","BTCF0:USTF0",1688511428844,0.16220158,30821.0,30820.0,1.12887821]
["bitfinex-derivatives","BTCF0:USTF0",1688511432041,0.16220158,30821.0,30820.0,1.12687821]
["bitfinex-derivatives","BTCF0:USTF0",1688511432242,0.16220158,30821.0,30820.0,1.12487821]
["bitfinex-derivatives","BTCF0:USTF0",1688511432446,0.1626883,30822.0,30820.0,1.12487821]
["bitfinex-derivatives","BTCF0:USTF0",1688511432643,0.1626883,30822.0,30821.0,0.37034945]
["bitfinex-derivatives","BTCF0:USTF0",1688511432842,0.1626883,30822.0,30821.0,0.41316504]
["bitfinex-derivatives","BTCF0:USTF0",1688511434459,0.1626883,30822.0,30821.0,0.42716504]
["bitfinex-derivatives","BTCF0:USTF0",1688511434752,0.1626883,30822.0,30821.0,0.42516504]
["bitfinex-derivatives","BTCF0:USTF0",1688511434953,0.1626883,30822.0,30821.0,0.43416504]
["bitfinex-derivatives","BTCF0:USTF0",1688511435946,0.00048672,30822.0,30821.0,0.43416504]
["bitfinex-derivatives","BTCF0:USTF0",1688511437051,0.00048672,30822.0,30821.0,1.15576504]
["bitfinex-derivatives","BTCF0:USTF0",1688511441055,0.00048672,30822.0,30821.0,1.50636504]
["bitfinex-derivatives","BTCF0:USTF0",1688511441762,0.00048672,30822.0,30821.0,0.78476504]
["bitfinex-derivatives","BTCF0:USTF0",1688511441954,0.1626883,30822.0,30821.0,1.50636504]
["bitfinex-derivatives","BTCF0:USTF0",1688511442454,0.00048672,30822.0,30821.0,1.50636504]
["bitfinex-derivatives","BTCF0:USTF0",1688511444959,0.00048672,30822.0,30821.0,1.51862954]
["bitfinex-derivatives","BTCF0:USTF0",1688511445556,0.00048672,30822.0,30821.0,1.5443563]
["bitfinex-derivatives","BTCF0:USTF0",1688511446858,0.16220158,30823.0,30821.0,1.57550685]
["bitfinex-derivatives","BTCF0:USTF0",1688511447061,0.33327668,30826.0,30823.0,0.019462]
["bitfinex-derivatives","BTCF0:USTF0",1688511447062,0.16204929,30825.0,30823.0,0.019462]
["bitfinex-derivatives","BTCF0:USTF0",1688511447264,0.16204929,30825.0,30824.0,1.082661]
["bitfinex-derivatives","BTCF0:USTF0",1688511447459,0.16204929,30825.0,30824.0,1.10151045]
["bitfinex-derivatives","BTCF0:USTF0",1688511447663,0.16204929,30825.0,30824.0,1.13712]
["bitfinex-derivatives","BTCF0:USTF0",1688511448168,0.16204929,30826.0,30824.0,1.13712]
["bitfinex-derivatives","BTCF0:USTF0",1688511448360,0.16204929,30826.0,30825.0,0.36974945]
["bitfinex-derivatives","BTCF0:USTF0",1688511448361,0.16200556,30826.0,30825.0,0.36974945]
["bitfinex-derivatives","BTCF0:USTF0",1688511448566,0.16200556,30826.0,30825.0,0.41839945]
["bitfinex-derivatives","BTCF0:USTF0",1688511449062,0.16200556,30826.0,30825.0,0.47279496]
["bitfinex-derivatives","BTCF0:USTF0",1688511449263,0.16200556,30827.0,30825.0,0.83359496]
["bitfinex-derivatives","BTCF0:USTF0",1688511449463,0.16200556,30827.0,30826.0,0.37034945]
["bitfinex-derivatives","BTCF0:USTF0",1688511449658,0.16200556,30827.0,30826.0,0.68970945]
["bitfinex-derivatives","BTCF0:USTF0",1688511450459,0.31158628,30828.0,30826.0,0.68970945]
["bitfinex-derivatives","BTCF0:USTF0",1688511450460,0.47359184,30828.0,30826.0,0.69170945]
["bitfinex-derivatives","BTCF0:USTF0",1688511450659,0.47359184,30828.0,30827.0,0.37034945]
["bitfinex-derivatives","BTCF0:USTF0",1688511450857,0.47359184,30828.0,30827.0,0.38980845]
["bitfinex-derivatives","BTCF0:USTF0",1688511451681,0.47359184,30828.0,30827.0,0.75260845]
["bitfinex-derivatives","BTCF0:USTF0",1688511452266,0.47359184,30828.0,30827.0,0.75460845]
["bitfinex-derivatives","BTCF0:USTF0",1688511453567,0.47359184,30828.0,30827.0,1.10300845]
["bitfinex-derivatives","BTCF0:USTF0",1688511453973,0.00048628,30828.0,30827.0,1.10300845]
["bitfinex-derivatives","BTCF0:USTF0",1688511454266,0.24350983,30834.0,30828.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688511454459,0.3075,30832.0,30827.0,0.384259]
["bitfinex-derivatives","BTCF0:USTF0",1688511454659,0.326956,30832.0,30831.0,0.731757]
["bitfinex-derivatives","BTCF0:USTF0",1688511454971,0.326956,30832.0,30831.0,0.75060645]
["bitfinex-derivatives","BTCF0:USTF0",1688511454972,0.019456,30832.0,30831.0,0.75060645]
["bitfinex-derivatives","BTCF0:USTF0",1688511455363,0.019456,30832.0,30831.0,1.06780645]
["bitfinex-derivatives","BTCF0:USTF0",1688511455862,0.019456,30832.0,30831.0,1.06980645]
["bitfinex-derivatives","BTCF0:USTF0",1688511457063,0.048639,30833.0,30831.0,1.11449993]
["bitfinex-derivatives","BTCF0:USTF0",1688511457264,0.048639,30833.0,30832.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688511457564,0.048639,30833.0,30832.0,0.43449865]
["bitfinex-derivatives","BTCF0:USTF0",1688511458666,0.048639,30833.0,30832.0,0.79929865]
["bitfinex-derivatives","BTCF0:USTF0",1688511459569,0.04882892,30834.0,30832.0,0.79929865]
["bitfinex-derivatives","BTCF0:USTF0",1688511459868,0.019455,30833.0,30832.0,0.4289492]
["bitfinex-derivatives","BTCF0:USTF0",1688511460071,0.019455,30833.0,30832.0,0.7787492]
["bitfinex-derivatives","BTCF0:USTF0",1688511460269,0.019455,30833.0,30832.0,0.79759865]
["bitfinex-derivatives","BTCF0:USTF0",1688511465078,0.019455,30833.0,30832.0,0.43679865]
["bitfinex-derivatives","BTCF0:USTF0",1688511465279,0.019455,30833.0,30832.0,0.79759865]
["bitfinex-derivatives","BTCF0:USTF0",1688511468072,0.04882892,30834.0,30832.0,0.79759865]
["bitfinex-derivatives","BTCF0:USTF0",1688511468272,0.04882892,30834.0,30833.0,0.01884945]
["bitfinex-derivatives","BTCF0:USTF0",1688511468467,0.04882892,30834.0,30833.0,0.03830445]
["bitfinex-derivatives","BTCF0:USTF0",1688511468774,0.04882892,30834.0,30833.0,0.08299144]
["bitfinex-derivatives","BTCF0:USTF0",1688511469681,0.04882892,30834.0,30833.0,0.08499144]
["bitfinex-derivatives","BTCF0:USTF0",1688511469879,0.04882892,30834.0,30833.0,0.08699144]
["bitfinex-derivatives","BTCF0:USTF0",1688511474277,0.21049307,30834.0,30833.0,0.08699144]
["bitfinex-derivatives","BTCF0:USTF0",1688511478186,0.16185507,30834.0,30833.0,0.44779144]
["bitfinex-derivatives","BTCF0:USTF0",1688511481087,0.00019092,30834.0,30833.0,0.44779144]
["bitfinex-derivatives","BTCF0:USTF0",1688511481288,0.00019092,30834.0,30833.0,0.49779144]
["bitfinex-derivatives","BTCF0:USTF0",1688511481487,0.60251527,30840.0,30833.0,0.49779144]
["bitfinex-derivatives","BTCF0:USTF0",1688511481488,0.0145,30840.0,30833.0,0.47894199]
["bitfinex-derivatives","BTCF0:USTF0",1688511481692,0.0145,30840.0,30839.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1688511481884,0.0145,30840.0,30839.0,0.73460145]
["bitfinex-derivatives","BTCF0:USTF0",1688511482087,0.0145,30840.0,30839.0,0.78769239]
["bitfinex-derivatives","BTCF0:USTF0",1688511482287,0.019451,30841.0,30839.0,0.78769239]
["bitfinex-derivatives","BTCF0:USTF0",1688511482288,0.19468091,30845.0,30839.0,0.82323845]
["bitfinex-derivatives","BTCF0:USTF0",1688511482491,0.19468091,30845.0,30839.0,0.80293845]
["bitfinex-derivatives","BTCF0:USTF0",1688511482492,0.3279,30842.0,30839.0,0.80293845]
["bitfinex-derivatives","BTCF0:USTF0",1688511482784,0.3279,30842.0,30841.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688511482990,0.3279,30842.0,30841.0,0.370951]
["bitfinex-derivatives","BTCF0:USTF0",1688511483288,0.01945,30842.0,30841.0,0.44354148]
["bitfinex-derivatives","BTCF0:USTF0",1688511483482,0.01945,30842.0,30841.0,0.42469203]
["bitfinex-derivatives","BTCF0:USTF0",1688511483685,0.01945,30842.0,30841.0,0.44354148]
["bitfinex-derivatives","BTCF0:USTF0",1688511484281,0.01945,30842.0,30841.0,0.44554148]
["bitfinex-derivatives","BTCF0:USTF0",1688511484488,0.01945,30842.0,30841.0,0.44754148]
["bitfinex-derivatives","BTCF0:USTF0",1688511484690,0.03767969,30842.0,30841.0,0.40924103]
["bitfinex-derivatives","BTCF0:USTF0",1688511484889,0.04417969,30842.0,30841.0,0.28814103]
["bitfinex-derivatives","BTCF0:USTF0",1688511485088,0.75647969,30842.0,30839.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688511485288,0.3515,30840.0,30839.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688511485484,0.370951,30840.0,30839.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688511485683,0.377451,30840.0,30839.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688511485894,0.0065,30839.0,30836.0,0.00048639]
["bitfinex-derivatives","BTCF0:USTF0",1688511486088,0.7123,30837.0,30836.0,0.00048639]
["bitfinex-derivatives","BTCF0:USTF0",1688511486396,0.74998269,30837.0,30836.0,0.00048639]
["bitfinex-derivatives","BTCF0:USTF0",1688511486783,0.75648269,30837.0,30836.0,0.00048639]
["bitfinex-derivatives","BTCF0:USTF0",1688511486989,0.74998269,30837.0,30836.0,0.37084039]
["bitfinex-derivatives","BTCF0:USTF0",1688511487189,0.75198269,30837.0,30836.0,0.39883147]
["bitfinex-derivatives","BTCF0:USTF0",1688511487398,0.75398269,30837.0,30836.0,0.39983147]
["bitfinex-derivatives","BTCF0:USTF0",1688511487698,0.75398269,30837.0,30836.0,0.39381435]
["bitfinex-derivatives","BTCF0:USTF0",1688511488095,0.004,30837.0,30836.0,0.39281435]
["bitfinex-derivatives","BTCF0:USTF0",1688511488785,0.004,30837.0,30836.0,0.4116638]
["bitfinex-derivatives","BTCF0:USTF0",1688511489203,0.004,30837.0,30836.0,0.39281435]
["bitfinex-derivatives","BTCF0:USTF0",1688511489787,0.04168269,30837.0,30836.0,0.39281435]
["bitfinex-derivatives","BTCF0:USTF0",1688511496611,0.03668269,30837.0,30836.0,0.39281435]
["bitfinex-derivatives","BTCF0:USTF0",1688511496996,0.74898269,30837.0,30836.0,0.04191435]
["bitfinex-derivatives","BTCF0:USTF0",1688511497196,0.74898269,30837.0,30836.0,0.02246035]
["bitfinex-derivatives","BTCF0:USTF0",1688511497507,0.75548269,30837.0,30836.0,0.02246035]
["bitfinex-derivatives","BTCF0:USTF0",1688511499510,0.9501636,30837.0,30836.0,0.02246035]
["bitfinex-derivatives","BTCF0:USTF0",1688511500010,0.78080823,30837.0,30836.0,0.02246035]
["bitfinex-derivatives","BTCF0:USTF0",1688511500904,0.97548914,30837.0,30836.0,0.02246035]
["bitfinex-derivatives","BTCF0:USTF0",1688511501207,0.96898914,30837.0,30836.0,0.02246035]
["bitfinex-derivatives","BTCF0:USTF0",1688511502096,0.97548914,30837.0,30836.0,0.02246035]
["bitfinex-derivatives","BTCF0:USTF0",1688511505403,0.96898914,30837.0,30836.0,0.02246035]
["bitfinex-derivatives","BTCF0:USTF0",1688511507004,0.42280823,30837.0,30836.0,0.39281435]
["bitfinex-derivatives","BTCF0:USTF0",1688511507201,0.43880823,30837.0,30836.0,0.39281435]
["bitfinex-derivatives","BTCF0:USTF0",1688511507505,0.06077854,30837.0,30836.0,0.39281435]
["bitfinex-derivatives","BTCF0:USTF0",1688511508211,0.07900823,30837.0,30836.0,0.39281435]
["bitfinex-derivatives","BTCF0:USTF0",1688511508412,0.06077854,30837.0,30836.0,0.39281435]
["bitfinex-derivatives","BTCF0:USTF0",1688511508909,0.07900823,30837.0,30836.0,0.39281435]
["bitfinex-derivatives","BTCF0:USTF0",1688511509117,0.27368914,30837.0,30836.0,0.39281435]
["bitfinex-derivatives","BTCF0:USTF0",1688511510018,0.25545945,30837.0,30836.0,0.39281435]
["bitfinex-derivatives","BTCF0:USTF0",1688511510812,0.27368914,30837.0,30836.0,0.39281435]
["bitfinex-derivatives","BTCF0:USTF0",1688511511817,0.27368914,30837.0,30836.0,0.37336035]
["bitfinex-derivatives","BTCF0:USTF0",1688511513621,0.27368914,30837.0,30836.0,0.39281435]
["bitfinex-derivatives","BTCF0:USTF0",1688511518119,0.25768914,30837.0,30836.0,0.39281435]
["bitfinex-derivatives","BTCF0:USTF0",1688511518520,0.23945945,30837.0,30836.0,0.39281435]
["bitfinex-derivatives","BTCF0:USTF0",1688511519325,0.25768914,30837.0,30836.0,0.39281435]
["bitfinex-derivatives","BTCF0:USTF0",1688511521523,0.23945945,30837.0,30836.0,0.39281435]
["bitfinex-derivatives","BTCF0:USTF0",1688511526316,0.25768914,30837.0,30836.0,0.39281435]
["bitfinex-derivatives","BTCF0:USTF0",1688511526821,0.25768914,30837.0,30836.0,0.39931435]
["bitfinex-derivatives","BTCF0:USTF0",1688511527017,0.25768914,30837.0,30836.0,0.4181638]
["bitfinex-derivatives","BTCF0:USTF0",1688511527018,0.02532554,30837.0,30836.0,0.4181638]
["bitfinex-derivatives","BTCF0:USTF0",1688511527215,0.016,30837.0,30836.0,0.4181638]
["bitfinex-derivatives","BTCF0:USTF0",1688511527725,0.016,30837.0,30836.0,0.4191638]
["bitfinex-derivatives","BTCF0:USTF0",1688511530225,0.035453,30837.0,30836.0,0.4191638]
["bitfinex-derivatives","BTCF0:USTF0",1688511531622,0.035453,30837.0,30836.0,0.4126638]
["bitfinex-derivatives","BTCF0:USTF0",1688511531819,0.035453,30837.0,30836.0,0.4116638]
["bitfinex-derivatives","BTCF0:USTF0",1688511532328,0.035453,30837.0,30836.0,0.4126638]
["bitfinex-derivatives","BTCF0:USTF0",1688511533021,0.035453,30837.0,30836.0,0.4116638]
["bitfinex-derivatives","BTCF0:USTF0",1688511533220,0.035453,30837.0,30836.0,0.4126638]
["bitfinex-derivatives","BTCF0:USTF0",1688511533421,0.035453,30837.0,30836.0,0.4116638]
["bitfinex-derivatives","BTCF0:USTF0",1688511533925,0.020453,30837.0,30836.0,0.4116638]
["bitfinex-derivatives","BTCF0:USTF0",1688511534326,0.020453,30837.0,30836.0,0.39281435]
["bitfinex-derivatives","BTCF0:USTF0",1688511535131,0.020453,30837.0,30836.0,0.4116638]
["bitfinex-derivatives","BTCF0:USTF0",1688511535931,0.03868269,30837.0,30836.0,0.4116638]
["bitfinex-derivatives","BTCF0:USTF0",1688511536334,0.020453,30837.0,30836.0,0.4116638]
["bitfinex-derivatives","BTCF0:USTF0",1688511536521,0.25507114,30839.0,30836.0,0.39281435]
["bitfinex-derivatives","BTCF0:USTF0",1688511536823,0.048632,30838.0,30837.0,0.03830245]
["bitfinex-derivatives","BTCF0:USTF0",1688511537020,0.06586168,30838.0,30837.0,0.38980245]
["bitfinex-derivatives","BTCF0:USTF0",1688511537218,0.06586168,30838.0,30837.0,0.41447279]
["bitfinex-derivatives","BTCF0:USTF0",1688511538025,0.26054259,30838.0,30837.0,0.41647279]
["bitfinex-derivatives","BTCF0:USTF0",1688511538435,0.26054259,30838.0,30837.0,0.41847279]
["bitfinex-derivatives","BTCF0:USTF0",1688511539018,0.06586168,30838.0,30837.0,0.41847279]
["bitfinex-derivatives","BTCF0:USTF0",1688511540634,0.06586168,30838.0,30837.0,0.39962334]
["bitfinex-derivatives","BTCF0:USTF0",1688511547035,0.06586168,30838.0,30837.0,0.41847279]
["bitfinex-derivatives","BTCF0:USTF0",1688511547036,0.019453,30838.0,30837.0,0.41847279]
["bitfinex-derivatives","BTCF0:USTF0",1688511547225,0.035453,30838.0,30837.0,0.41847279]
["bitfinex-derivatives","BTCF0:USTF0",1688511547629,0.05268268,30838.0,30837.0,0.41847279]
["bitfinex-derivatives","BTCF0:USTF0",1688511548432,0.035453,30838.0,30837.0,0.41847279]
["bitfinex-derivatives","BTCF0:USTF0",1688511550139,0.05268268,30838.0,30837.0,0.41847279]
["bitfinex-derivatives","BTCF0:USTF0",1688511550432,0.035453,30838.0,30837.0,0.41847279]
["bitfinex-derivatives","BTCF0:USTF0",1688511550634,0.05268268,30838.0,30837.0,0.41847279]
["bitfinex-derivatives","BTCF0:USTF0",1688511551034,0.035453,30838.0,30837.0,0.41847279]
["bitfinex-derivatives","BTCF0:USTF0",1688511551337,0.05268268,30838.0,30837.0,0.39962334]
["bitfinex-derivatives","BTCF0:USTF0",1688511552944,0.24736359,30838.0,30837.0,0.39962334]
["bitfinex-derivatives","BTCF0:USTF0",1688511554136,0.05268268,30838.0,30837.0,0.39962334]
["bitfinex-derivatives","BTCF0:USTF0",1688511556532,0.03668268,30838.0,30837.0,0.39962334]
["bitfinex-derivatives","BTCF0:USTF0",1688511556750,0.03129234,30838.0,30837.0,0.39962334]
["bitfinex-derivatives","BTCF0:USTF0",1688511561640,0.22597325,30838.0,30837.0,0.39962334]
["bitfinex-derivatives","BTCF0:USTF0",1688511567048,0.048631,30839.0,30837.0,0.41847279]
["bitfinex-derivatives","BTCF0:USTF0",1688511567049,0.19468091,30839.0,30837.0,0.41847279]
["bitfinex-derivatives","BTCF0:USTF0",1688511567255,0.19468091,30839.0,30838.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1688511567547,0.19468091,30839.0,30838.0,0.354952]
["bitfinex-derivatives","BTCF0:USTF0",1688511567754,0.19468091,30839.0,30838.0,0.38263812]
["bitfinex-derivatives","BTCF0:USTF0",1688511567952,0.19468091,30839.0,30838.0,0.68703812]
["bitfinex-derivatives","BTCF0:USTF0",1688511568252,0.19468091,30839.0,30838.0,0.70588757]
["bitfinex-derivatives","BTCF0:USTF0",1688511568754,0.19468091,30839.0,30838.0,0.72411726]
["bitfinex-derivatives","BTCF0:USTF0",1688511569143,0.04491455,30840.0,30838.0,0.72411726]
["bitfinex-derivatives","BTCF0:USTF0",1688511569144,0.23959546,30840.0,30838.0,0.72411726]
["bitfinex-derivatives","BTCF0:USTF0",1688511569344,0.23959546,30840.0,30839.0,0.370952]
["bitfinex-derivatives","BTCF0:USTF0",1688511569551,0.04491455,30840.0,30839.0,0.38980145]
["bitfinex-derivatives","BTCF0:USTF0",1688511569750,0.04491455,30840.0,30839.0,0.41748645]
["bitfinex-derivatives","BTCF0:USTF0",1688511569951,0.2394624,30840.0,30839.0,0.41748645]
["bitfinex-derivatives","BTCF0:USTF0",1688511570149,0.2394624,30840.0,30839.0,0.41948645]
["bitfinex-derivatives","BTCF0:USTF0",1688511570348,0.2394624,30840.0,30839.0,0.42148645]
["bitfinex-derivatives","BTCF0:USTF0",1688511570954,0.04491455,30840.0,30839.0,0.42148645]
["bitfinex-derivatives","BTCF0:USTF0",1688511571655,0.09186436,30840.0,30839.0,0.42148645]
["bitfinex-derivatives","BTCF0:USTF0",1688511573150,0.09186436,30840.0,30839.0,0.43971614]
["bitfinex-derivatives","BTCF0:USTF0",1688511573458,0.08647402,30840.0,30839.0,0.43971614]
["bitfinex-derivatives","BTCF0:USTF0",1688511573845,0.03952421,30840.0,30839.0,0.43971614]
["bitfinex-derivatives","BTCF0:USTF0",1688511574250,0.23410015,30840.0,30839.0,0.43971614]
["bitfinex-derivatives","BTCF0:USTF0",1688511575257,0.21464915,30840.0,30839.0,0.43971614]
["bitfinex-derivatives","BTCF0:USTF0",1688511575455,0.21464915,30840.0,30839.0,0.43771614]
["bitfinex-derivatives","BTCF0:USTF0",1688511575654,0.02007321,30840.0,30839.0,0.43971614]
["bitfinex-derivatives","BTCF0:USTF0",1688511576055,0.19457594,30841.0,30839.0,0.43771614]
["bitfinex-derivatives","BTCF0:USTF0",1688511576254,0.19457594,30841.0,30840.0,0.40803014]
["bitfinex-derivatives","BTCF0:USTF0",1688511576464,0.19457594,30841.0,30840.0,0.43571169]
["bitfinex-derivatives","BTCF0:USTF0",1688511576654,0.0469476,30841.0,30840.0,0.43571169]
["bitfinex-derivatives","BTCF0:USTF0",1688511577163,0.0469476,30841.0,30840.0,0.79651169]
["bitfinex-derivatives","BTCF0:USTF0",1688511577759,0.19450244,30841.0,30840.0,0.79651169]
["bitfinex-derivatives","BTCF0:USTF0",1688511578157,0.19450244,30841.0,30840.0,0.79851169]
["bitfinex-derivatives","BTCF0:USTF0",1688511578657,0.22721527,30842.0,30840.0,0.80051169]
["bitfinex-derivatives","BTCF0:USTF0",1688511578961,0.24666527,30842.0,30841.0,0.38979945]
["bitfinex-derivatives","BTCF0:USTF0",1688511579158,0.29361304,30842.0,30841.0,0.38979945]
["bitfinex-derivatives","BTCF0:USTF0",1688511579358,0.29361304,30842.0,30841.0,0.73837939]
["bitfinex-derivatives","BTCF0:USTF0",1688511579556,0.33617819,30842.0,30841.0,0.71952994]
["bitfinex-derivatives","BTCF0:USTF0",1688511580071,0.33617819,30842.0,30841.0,0.72152994]
["bitfinex-derivatives","BTCF0:USTF0",1688511580360,0.31894851,30842.0,30841.0,0.72152994]
["bitfinex-derivatives","BTCF0:USTF0",1688511581560,0.33617819,30842.0,30841.0,0.72352994]
["bitfinex-derivatives","BTCF0:USTF0",1688511581863,0.09173324,30842.0,30841.0,0.72352994]
["bitfinex-derivatives","BTCF0:USTF0",1688511583372,0.10896292,30842.0,30841.0,0.72352994]
["bitfinex-derivatives","BTCF0:USTF0",1688511584055,0.23923017,30842.0,30841.0,0.72352994]
["bitfinex-derivatives","BTCF0:USTF0",1688511584760,0.25645985,30842.0,30841.0,0.72352994]
["bitfinex-derivatives","BTCF0:USTF0",1688511586971,0.23700985,30842.0,30841.0,0.72352994]
["bitfinex-derivatives","BTCF0:USTF0",1688511587171,0.25645985,30842.0,30841.0,0.72352994]
["bitfinex-derivatives","BTCF0:USTF0",1688511587963,0.30990798,30842.0,30841.0,0.38317994]
["bitfinex-derivatives","BTCF0:USTF0",1688511588174,0.11546328,30842.0,30841.0,0.39917994]
["bitfinex-derivatives","BTCF0:USTF0",1688511588971,0.69417855,30842.0,30841.0,0.04767994]
["bitfinex-derivatives","BTCF0:USTF0",1688511589473,0.69417855,30842.0,30841.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1688511590373,0.69417855,30842.0,30841.0,0.04372547]
["bitfinex-derivatives","BTCF0:USTF0",1688511590674,1.05497855,30842.0,30841.0,0.04372547]
["bitfinex-derivatives","BTCF0:USTF0",1688511592761,0.69417855,30842.0,30841.0,0.04372547]
["bitfinex-derivatives","BTCF0:USTF0",1688511592967,1.05497855,30842.0,30841.0,0.04372547]
["bitfinex-derivatives","BTCF0:USTF0",1688511596888,1.20119247,30842.0,30841.0,0.04372547]
["bitfinex-derivatives","BTCF0:USTF0",1688511597392,1.42806964,30842.0,30841.0,0.04372547]
["bitfinex-derivatives","BTCF0:USTF0",1688511597993,0.82776328,30842.0,30841.0,0.04372547]
["bitfinex-derivatives","BTCF0:USTF0",1688511598194,0.82776328,30842.0,30841.0,0.02772547]
["bitfinex-derivatives","BTCF0:USTF0",1688511598395,1.20124466,30842.0,30841.0,0.02772547]
["bitfinex-derivatives","BTCF0:USTF0",1688511599095,0.84044466,30842.0,30841.0,0.02772547]
["bitfinex-derivatives","BTCF0:USTF0",1688511599299,1.20124466,30842.0,30841.0,0.02772547]
["bitfinex-derivatives","BTCF0:USTF0",1688511599995,0.84044466,30842.0,30841.0,0.02772547]
["bitfinex-derivatives","BTCF0:USTF0",1688511600293,0.66693689,30842.0,30841.0,0.28736584]
["bitfinex-derivatives","BTCF0:USTF0",1688511600483,0.66693689,30842.0,30841.0,0.50200002]
["bitfinex-derivatives","BTCF0:USTF0",1688511600680,0.29345551,30842.0,30841.0,0.50200002]
["bitfinex-derivatives","BTCF0:USTF0",1688511603506,0.31935554,30842.0,30841.0,0.50200002]
["bitfinex-derivatives","BTCF0:USTF0",1688511606597,0.18956692,30842.0,30841.0,0.50200002]
["bitfinex-derivatives","BTCF0:USTF0",1688511607099,0.39685003,30842.0,30841.0,0.85090002]
["bitfinex-derivatives","BTCF0:USTF0",1688511607397,0.41285003,30842.0,30841.0,0.61070965]
["bitfinex-derivatives","BTCF0:USTF0",1688511607598,0.41285003,30842.0,30841.0,0.93090965]
["bitfinex-derivatives","BTCF0:USTF0",1688511607900,0.41285003,30842.0,30841.0,0.59125965]
["bitfinex-derivatives","BTCF0:USTF0",1688511608203,0.41285003,30842.0,30841.0,0.24235965]
["bitfinex-derivatives","BTCF0:USTF0",1688511609092,0.41285003,30842.0,30841.0,0.28681586]
["bitfinex-derivatives","BTCF0:USTF0",1688511609293,0.41285003,30842.0,30841.0,0.50145004]
["bitfinex-derivatives","BTCF0:USTF0",1688511609691,0.41285003,30842.0,30841.0,0.50739926]
["bitfinex-derivatives","BTCF0:USTF0",1688511609896,0.41285003,30842.0,30841.0,0.24830887]
["bitfinex-derivatives","BTCF0:USTF0",1688511610102,0.41285003,30842.0,30841.0,0.29277386]
["bitfinex-derivatives","BTCF0:USTF0",1688511610289,0.41285003,30842.0,30841.0,0.50740804]
["bitfinex-derivatives","BTCF0:USTF0",1688511611101,0.78633141,30842.0,30841.0,0.50740804]
["bitfinex-derivatives","BTCF0:USTF0",1688511612902,0.78633141,30842.0,30841.0,0.23305607]
["bitfinex-derivatives","BTCF0:USTF0",1688511613098,0.78633141,30842.0,30841.0,0.21641187]
["bitfinex-derivatives","BTCF0:USTF0",1688511613302,0.78633141,30842.0,30841.0,0.24898883]
["bitfinex-derivatives","BTCF0:USTF0",1688511614504,0.78633141,30842.0,30841.0,0.24898827]
["bitfinex-derivatives","BTCF0:USTF0",1688511615115,0.70520805,30842.0,30841.0,0.24898827]
["bitfinex-derivatives","BTCF0:USTF0",1688511615606,0.33172667,30842.0,30841.0,0.24898827]
["bitfinex-derivatives","BTCF0:USTF0",1688511616314,0.35117667,30842.0,30841.0,0.24898827]
["bitfinex-derivatives","BTCF0:USTF0",1688511616509,0.35117667,30842.0,30841.0,0.23733621]
["bitfinex-derivatives","BTCF0:USTF0",1688511616706,0.72465805,30842.0,30841.0,0.23733621]
["bitfinex-derivatives","BTCF0:USTF0",1688511618907,0.75078684,30842.0,30841.0,0.23733621]
["bitfinex-derivatives","BTCF0:USTF0",1688511620216,0.68588781,30842.0,30841.0,0.23733621]
["bitfinex-derivatives","BTCF0:USTF0",1688511620520,0.75001171,30842.0,30841.0,0.23733621]
["bitfinex-derivatives","BTCF0:USTF0",1688511621613,0.75001171,30842.0,30841.0,0.02052032]
["bitfinex-derivatives","BTCF0:USTF0",1688511621920,0.75001171,30842.0,30838.0,0.25909917]
["bitfinex-derivatives","BTCF0:USTF0",1688511622220,0.7123,30839.0,30838.0,0.25909917]
["bitfinex-derivatives","BTCF0:USTF0",1688511622421,0.58250165,30839.0,30838.0,0.25909917]
["bitfinex-derivatives","BTCF0:USTF0",1688511623418,0.60195365,30839.0,30838.0,0.25909917]
["bitfinex-derivatives","BTCF0:USTF0",1688511623823,0.60195365,30839.0,30838.0,0.27110041]
["bitfinex-derivatives","BTCF0:USTF0",1688511625720,0.60395365,30839.0,30838.0,0.27210041]
["bitfinex-derivatives","BTCF0:USTF0",1688511626221,0.60395365,30839.0,30838.0,0.27410041]
["bitfinex-derivatives","BTCF0:USTF0",1688511626523,0.60395365,30839.0,30838.0,0.27510041]
["bitfinex-derivatives","BTCF0:USTF0",1688511626908,0.60895365,30839.0,30838.0,0.27310041]
["bitfinex-derivatives","BTCF0:USTF0",1688511627114,0.379952,30839.0,30838.0,0.03345324]
["bitfinex-derivatives","BTCF0:USTF0",1688511627323,0.395952,30839.0,30838.0,0.03345324]
["bitfinex-derivatives","BTCF0:USTF0",1688511627621,0.395952,30839.0,30838.0,0.32534677]
["bitfinex-derivatives","BTCF0:USTF0",1688511627816,0.395952,30839.0,30838.0,0.63894677]
["bitfinex-derivatives","BTCF0:USTF0",1688511628209,0.395952,30839.0,30838.0,0.85358638]
["bitfinex-derivatives","BTCF0:USTF0",1688511629412,0.058356,30841.0,30838.0,0.60527199]
["bitfinex-derivatives","BTCF0:USTF0",1688511629613,0.15509269,30842.0,30840.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1688511629821,0.09096879,30842.0,30841.0,0.56343961]
["bitfinex-derivatives","BTCF0:USTF0",1688511630016,0.09096879,30842.0,30841.0,0.63589726]
["bitfinex-derivatives","BTCF0:USTF0",1688511630216,0.058356,30842.0,30841.0,0.63589726]
["bitfinex-derivatives","BTCF0:USTF0",1688511631215,0.058356,30842.0,30841.0,0.61766757]
["bitfinex-derivatives","BTCF0:USTF0",1688511631416,0.058356,30842.0,30841.0,0.63589726]
["bitfinex-derivatives","BTCF0:USTF0",1688511631616,0.058356,30842.0,30841.0,0.61966757]
["bitfinex-derivatives","BTCF0:USTF0",1688511632224,0.059356,30842.0,30841.0,0.62166757]
["bitfinex-derivatives","BTCF0:USTF0",1688511632927,0.059356,30842.0,30841.0,0.92516757]
["bitfinex-derivatives","BTCF0:USTF0",1688511634416,0.40586556,30843.0,30842.0,0.0674785]
["bitfinex-derivatives","BTCF0:USTF0",1688511634617,0.40586556,30843.0,30842.0,0.89266942]
["bitfinex-derivatives","BTCF0:USTF0",1688511634828,0.40586556,30843.0,30842.0,0.91091091]
["bitfinex-derivatives","BTCF0:USTF0",1688511635826,0.40586556,30843.0,30842.0,0.91491091]
["bitfinex-derivatives","BTCF0:USTF0",1688511636731,0.40586556,30843.0,30842.0,0.64842893]
["bitfinex-derivatives","BTCF0:USTF0",1688511640228,0.34097338,30843.0,30842.0,0.64842893]
["bitfinex-derivatives","BTCF0:USTF0",1688511640929,0.69247338,30843.0,30842.0,0.64842893]
["bitfinex-derivatives","BTCF0:USTF0",1688511641928,0.71897031,30843.0,30842.0,0.64842893]
["bitfinex-derivatives","BTCF0:USTF0",1688511642827,0.73842031,30843.0,30842.0,0.64842893]
["bitfinex-derivatives","BTCF0:USTF0",1688511644227,0.73842031,30843.0,30842.0,0.90748024]
["bitfinex-derivatives","BTCF0:USTF0",1688511645218,0.65730564,30843.0,30842.0,0.90748024]
["bitfinex-derivatives","BTCF0:USTF0",1688511647028,0.65730564,30843.0,30842.0,0.92693024]
["bitfinex-derivatives","BTCF0:USTF0",1688511647230,0.67330564,30843.0,30842.0,0.92693024]
["bitfinex-derivatives","BTCF0:USTF0",1688511649016,0.67330564,30843.0,30842.0,0.94577969]
["bitfinex-derivatives","BTCF0:USTF0",1688511649828,0.39399693,30843.0,30842.0,0.96400938]
["bitfinex-derivatives","BTCF0:USTF0",1688511650033,0.39399693,30843.0,30842.0,0.94577969]
["bitfinex-derivatives","BTCF0:USTF0",1688511650332,0.41344593,30843.0,30842.0,0.94577969]
["bitfinex-derivatives","BTCF0:USTF0",1688511650934,0.41344593,30843.0,30842.0,0.94517969]
["bitfinex-derivatives","BTCF0:USTF0",1688511651625,0.41344593,30843.0,30842.0,0.68612838]
["bitfinex-derivatives","BTCF0:USTF0",1688511656125,0.41344593,30843.0,30842.0,0.64782893]
["bitfinex-derivatives","BTCF0:USTF0",1688511656946,0.41344593,30843.0,30842.0,0.66727893]
["bitfinex-derivatives","BTCF0:USTF0",1688511658054,0.39744593,30843.0,30842.0,0.66727893]
["bitfinex-derivatives","BTCF0:USTF0",1688511659330,0.39744593,30843.0,30842.0,0.92633024]
["bitfinex-derivatives","BTCF0:USTF0",1688511660137,0.25144039,30843.0,30842.0,0.92633024]
["bitfinex-derivatives","BTCF0:USTF0",1688511660337,0.27088939,30843.0,30842.0,0.92633024]
["bitfinex-derivatives","BTCF0:USTF0",1688511662044,0.29675983,30843.0,30842.0,0.92633024]
["bitfinex-derivatives","BTCF0:USTF0",1688511662940,0.29675983,30843.0,30842.0,0.66727893]
["bitfinex-derivatives","BTCF0:USTF0",1688511663438,0.29675983,30843.0,30842.0,0.92633024]
["bitfinex-derivatives","BTCF0:USTF0",1688511666743,0.29675983,30843.0,30842.0,0.66727893]
["bitfinex-derivatives","BTCF0:USTF0",1688511667148,0.29675983,30843.0,30842.0,0.93283024]
["bitfinex-derivatives","BTCF0:USTF0",1688511667449,0.31275983,30843.0,30842.0,0.93283024]
["bitfinex-derivatives","BTCF0:USTF0",1688511667646,0.31275983,30843.0,30842.0,0.96990938]
["bitfinex-derivatives","BTCF0:USTF0",1688511667943,0.31275983,30843.0,30842.0,0.90688024]
["bitfinex-derivatives","BTCF0:USTF0",1688511668351,0.31275983,30843.0,30842.0,0.64782893]
["bitfinex-derivatives","BTCF0:USTF0",1688511668549,0.31275983,30843.0,30842.0,0.64582893]
["bitfinex-derivatives","BTCF0:USTF0",1688511670946,0.41001944,30843.0,30842.0,0.64842893]
["bitfinex-derivatives","BTCF0:USTF0",1688511671339,0.78350082,30843.0,30842.0,0.90748024]
["bitfinex-derivatives","BTCF0:USTF0",1688511672238,0.78350082,30843.0,30842.0,0.84000174]
["bitfinex-derivatives","BTCF0:USTF0",1688511675146,0.70238459,30843.0,30842.0,0.84000174]
["bitfinex-derivatives","BTCF0:USTF0",1688511675353,0.72183359,30843.0,30842.0,0.58095043]
["bitfinex-derivatives","BTCF0:USTF0",1688511676048,0.34835221,30843.0,30842.0,0.58095043]
["bitfinex-derivatives","BTCF0:USTF0",1688511676247,0.37455328,30843.0,30842.0,0.58095043]
["bitfinex-derivatives","BTCF0:USTF0",1688511676952,0.74803466,30843.0,30842.0,0.58095043]
["bitfinex-derivatives","BTCF0:USTF0",1688511677547,0.74803466,30843.0,30842.0,0.84023128]
["bitfinex-derivatives","BTCF0:USTF0",1688511680249,1.0439398,30843.0,30842.0,0.84023128]
["bitfinex-derivatives","BTCF0:USTF0",1688511680941,1.0439398,30843.0,30842.0,0.48873128]
["bitfinex-derivatives","BTCF0:USTF0",1688511681544,0.67045842,30843.0,30842.0,0.48873128]
["bitfinex-derivatives","BTCF0:USTF0",1688511682053,0.30965842,30843.0,30842.0,0.48873128]
["bitfinex-derivatives","BTCF0:USTF0",1688511682352,0.67045842,30843.0,30842.0,0.48873128]
["bitfinex-derivatives","BTCF0:USTF0",1688511683045,0.30965842,30843.0,30842.0,0.48873128]
["bitfinex-derivatives","BTCF0:USTF0",1688511683245,0.67045842,30843.0,30842.0,0.48873128]
["bitfinex-derivatives","BTCF0:USTF0",1688511685855,0.73560428,30843.0,30842.0,0.48873128]
["bitfinex-derivatives","BTCF0:USTF0",1688511686244,1.10908566,30843.0,30842.0,0.48873128]
["bitfinex-derivatives","BTCF0:USTF0",1688511687156,1.10908566,30843.0,30842.0,0.83753128]
["bitfinex-derivatives","BTCF0:USTF0",1688511687357,1.0599398,30843.0,30842.0,0.83753128]
["bitfinex-derivatives","BTCF0:USTF0",1688511688557,0.68645842,30843.0,30842.0,0.83753128]
["bitfinex-derivatives","BTCF0:USTF0",1688511690151,0.6053422,30843.0,30842.0,0.83753128]
["bitfinex-derivatives","BTCF0:USTF0",1688511690952,0.2445422,30843.0,30842.0,0.83753128]
["bitfinex-derivatives","BTCF0:USTF0",1688511692549,0.2445422,30843.0,30842.0,0.85638073]
["bitfinex-derivatives","BTCF0:USTF0",1688511693753,0.2445422,30843.0,30842.0,0.87461042]
["bitfinex-derivatives","BTCF0:USTF0",1688511693957,0.2445422,30843.0,30842.0,0.87583073]
["bitfinex-derivatives","BTCF0:USTF0",1688511696857,0.2445422,30843.0,30842.0,0.61654988]
["bitfinex-derivatives","BTCF0:USTF0",1688511698053,0.2285422,30843.0,30842.0,0.61654988]
["bitfinex-derivatives","BTCF0:USTF0",1688511698256,0.2285422,30843.0,30842.0,0.83747346]
["bitfinex-derivatives","BTCF0:USTF0",1688511698657,0.2285422,30843.0,30842.0,0.57825043]
["bitfinex-derivatives","BTCF0:USTF0",1688511698858,0.2285422,30843.0,30842.0,0.8374767]
["bitfinex-derivatives","BTCF0:USTF0",1688511700166,0.16365056,30843.0,30842.0,0.8374767]
["bitfinex-derivatives","BTCF0:USTF0",1688511700365,0.16365056,30843.0,30842.0,0.85632615]
["bitfinex-derivatives","BTCF0:USTF0",1688511702069,0.16365056,30843.0,30842.0,0.87577615]
["bitfinex-derivatives","BTCF0:USTF0",1688511702274,0.16365056,30843.0,30842.0,0.61654988]
["bitfinex-derivatives","BTCF0:USTF0",1688511705166,0.08253767,30843.0,30842.0,0.61654988]
["bitfinex-derivatives","BTCF0:USTF0",1688511706965,0.08253767,30843.0,30842.0,0.62304988]
["bitfinex-derivatives","BTCF0:USTF0",1688511707170,0.016,30844.0,30843.0,0.07319108]
["bitfinex-derivatives","BTCF0:USTF0",1688511707371,0.08391811,30846.0,30843.0,1.31128703]
["bitfinex-derivatives","BTCF0:USTF0",1688511707572,0.08391811,30846.0,30845.0,0.60798999]
["bitfinex-derivatives","BTCF0:USTF0",1688511707763,0.04568908,30846.0,30845.0,0.8420776]
["bitfinex-derivatives","BTCF0:USTF0",1688511707962,0.04568908,30846.0,30845.0,0.86092705]
["bitfinex-derivatives","BTCF0:USTF0",1688511708162,0.019447,30846.0,30845.0,0.87915674]
["bitfinex-derivatives","BTCF0:USTF0",1688511708566,0.019447,30846.0,30845.0,0.88115674]
["bitfinex-derivatives","BTCF0:USTF0",1688511709063,0.019447,30846.0,30845.0,0.88315674]
["bitfinex-derivatives","BTCF0:USTF0",1688511711571,0.019447,30846.0,30845.0,0.62406675]
["bitfinex-derivatives","BTCF0:USTF0",1688511711866,0.02620984,30847.0,30845.0,0.62406675]
["bitfinex-derivatives","BTCF0:USTF0",1688511712071,0.02620984,30847.0,30846.0,0.84927244]
["bitfinex-derivatives","BTCF0:USTF0",1688511712275,0.397316,30848.0,30846.0,0.84927244]
["bitfinex-derivatives","BTCF0:USTF0",1688511712474,0.397316,30848.0,30847.0,0.77922007]
["bitfinex-derivatives","BTCF0:USTF0",1688511712676,0.397316,30848.0,30847.0,1.11719921]
["bitfinex-derivatives","BTCF0:USTF0",1688511712978,0.397316,30848.0,30847.0,1.09896952]
["bitfinex-derivatives","BTCF0:USTF0",1688511713880,0.397316,30848.0,30847.0,1.11170717]
["bitfinex-derivatives","BTCF0:USTF0",1688511714281,0.397316,30848.0,30847.0,1.13193686]
["bitfinex-derivatives","BTCF0:USTF0",1688511715282,0.42280094,30848.0,30847.0,1.13193686]
["bitfinex-derivatives","BTCF0:USTF0",1688511716673,0.42280094,30848.0,30847.0,1.11370717]
["bitfinex-derivatives","BTCF0:USTF0",1688511717875,0.42280094,30848.0,30847.0,1.13193686]
["bitfinex-derivatives","BTCF0:USTF0",1688511718086,0.07410094,30848.0,30847.0,1.13193686]
["bitfinex-derivatives","BTCF0:USTF0",1688511719280,0.02548494,30848.0,30847.0,1.16431009]
["bitfinex-derivatives","BTCF0:USTF0",1688511719480,0.019446,30849.0,30848.0,0.02122922]
["bitfinex-derivatives","BTCF0:USTF0",1688511719676,0.019446,30849.0,30848.0,1.21285788]
["bitfinex-derivatives","BTCF0:USTF0",1688511719876,0.04488424,30849.0,30848.0,1.23365291]
["bitfinex-derivatives","BTCF0:USTF0",1688511720076,0.04488424,30849.0,30848.0,1.2518826]
["bitfinex-derivatives","BTCF0:USTF0",1688511720273,0.37348138,30851.0,30850.0,0.01304025]
["bitfinex-derivatives","BTCF0:USTF0",1688511720492,0.37348138,30851.0,30850.0,0.59517533]
["bitfinex-derivatives","BTCF0:USTF0",1688511720696,0.39292538,30851.0,30850.0,0.81176023]
["bitfinex-derivatives","BTCF0:USTF0",1688511720984,0.74442538,30851.0,30850.0,0.82534668]
["bitfinex-derivatives","BTCF0:USTF0",1688511721183,0.370944,30851.0,30850.0,1.13434668]
["bitfinex-derivatives","BTCF0:USTF0",1688511721590,0.370944,30851.0,30850.0,1.13634668]
["bitfinex-derivatives","BTCF0:USTF0",1688511722285,0.370944,30851.0,30850.0,1.13834668]
["bitfinex-derivatives","BTCF0:USTF0",1688511723390,0.39689585,30851.0,30850.0,1.13834668]
["bitfinex-derivatives","BTCF0:USTF0",1688511724187,0.39689585,30851.0,30850.0,1.10005223]
["bitfinex-derivatives","BTCF0:USTF0",1688511724390,0.39689585,30851.0,30850.0,0.9060116]
["bitfinex-derivatives","BTCF0:USTF0",1688511725902,0.39689585,30851.0,30850.0,0.2472116]
["bitfinex-derivatives","BTCF0:USTF0",1688511726103,0.75769585,30851.0,30850.0,0.2472116]
["bitfinex-derivatives","BTCF0:USTF0",1688511727401,0.75769585,30851.0,30850.0,0.2666566]
["bitfinex-derivatives","BTCF0:USTF0",1688511727402,0.39689585,30851.0,30850.0,0.2666566]
["bitfinex-derivatives","BTCF0:USTF0",1688511730896,0.39689585,30851.0,30850.0,0.6154566]
["bitfinex-derivatives","BTCF0:USTF0",1688511733412,0.75769585,30851.0,30850.0,0.6154566]
["bitfinex-derivatives","BTCF0:USTF0",1688511736915,0.75769585,30851.0,30850.0,0.60241635]
["bitfinex-derivatives","BTCF0:USTF0",1688511739007,0.39689585,30851.0,30850.0,0.60241635]
["bitfinex-derivatives","BTCF0:USTF0",1688511741014,0.39689585,30851.0,30850.0,0.60511635]
["bitfinex-derivatives","BTCF0:USTF0",1688511744817,0.46150391,30851.0,30850.0,0.60511635]
["bitfinex-derivatives","BTCF0:USTF0",1688511749325,0.46150391,30851.0,30850.0,0.79915698]
["bitfinex-derivatives","BTCF0:USTF0",1688511753525,0.46150391,30851.0,30850.0,0.60511635]
["bitfinex-derivatives","BTCF0:USTF0",1688511754813,0.46150391,30851.0,30850.0,0.42837447]
["bitfinex-derivatives","BTCF0:USTF0",1688511755014,0.46150391,30851.0,30850.0,0.40307447]
["bitfinex-derivatives","BTCF0:USTF0",1688511755416,0.46150391,30851.0,30850.0,0.36635688]
["bitfinex-derivatives","BTCF0:USTF0",1688511755734,0.82230391,30851.0,30850.0,0.01183476]
["bitfinex-derivatives","BTCF0:USTF0",1688511756025,0.82230391,30851.0,30850.0,0.00599393]
["bitfinex-derivatives","BTCF0:USTF0",1688511756214,0.82230391,30851.0,30846.0,0.5778936]
["bitfinex-derivatives","BTCF0:USTF0",1688511756420,0.7123,30847.0,30846.0,0.5778936]
["bitfinex-derivatives","BTCF0:USTF0",1688511756631,0.65063796,30847.0,30846.0,0.5778936]
["bitfinex-derivatives","BTCF0:USTF0",1688511757129,0.65063796,30847.0,30846.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688511757625,0.65563796,30847.0,30846.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1688511760830,0.65563796,30847.0,30846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688511762029,0.375947,30847.0,30846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688511762226,0.736747,30847.0,30846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688511763334,0.736747,30847.0,30846.0,0.00849163]
["bitfinex-derivatives","BTCF0:USTF0",1688511763534,1.11022838,30847.0,30846.0,0.00849163]
["bitfinex-derivatives","BTCF0:USTF0",1688511764031,0.74942838,30847.0,30846.0,0.00849163]
["bitfinex-derivatives","BTCF0:USTF0",1688511764227,1.11022838,30847.0,30846.0,0.23488523]
["bitfinex-derivatives","BTCF0:USTF0",1688511767131,1.11022838,30847.0,30846.0,0.25433223]
["bitfinex-derivatives","BTCF0:USTF0",1688511767727,1.11022838,30847.0,30846.0,0.27318168]
["bitfinex-derivatives","BTCF0:USTF0",1688511768029,0.81476527,30847.0,30846.0,0.27318168]
["bitfinex-derivatives","BTCF0:USTF0",1688511768237,0.44128389,30847.0,30846.0,0.27318168]
["bitfinex-derivatives","BTCF0:USTF0",1688511770134,0.4668344,30847.0,30846.0,0.27318168]
["bitfinex-derivatives","BTCF0:USTF0",1688511770730,0.4668344,30847.0,30846.0,0.25433223]
["bitfinex-derivatives","BTCF0:USTF0",1688511770939,0.4668344,30847.0,30846.0,0.82044126]
["bitfinex-derivatives","BTCF0:USTF0",1688511771636,0.38572777,30847.0,30846.0,0.83929071]
["bitfinex-derivatives","BTCF0:USTF0",1688511771837,0.38572777,30847.0,30846.0,0.48779071]
["bitfinex-derivatives","BTCF0:USTF0",1688511772438,0.38572777,30847.0,30846.0,0.80899071]
["bitfinex-derivatives","BTCF0:USTF0",1688511772835,0.32039088,30847.0,30846.0,0.80899071]
["bitfinex-derivatives","BTCF0:USTF0",1688511774540,0.32039088,30847.0,30846.0,0.79014126]
["bitfinex-derivatives","BTCF0:USTF0",1688511774742,0.32039088,30847.0,30846.0,0.80899071]
["bitfinex-derivatives","BTCF0:USTF0",1688511776846,0.32039088,30847.0,30846.0,0.79014126]
["bitfinex-derivatives","BTCF0:USTF0",1688511780846,0.32039088,30847.0,30846.0,0.56374766]
["bitfinex-derivatives","BTCF0:USTF0",1688511785045,0.38455258,30847.0,30846.0,0.56374766]
["bitfinex-derivatives","BTCF0:USTF0",1688511785642,0.38455258,30847.0,30846.0,0.79014126]
["bitfinex-derivatives","BTCF0:USTF0",1688511785851,0.38455258,30847.0,30846.0,0.56374766]
["bitfinex-derivatives","BTCF0:USTF0",1688511786548,0.38455258,30847.0,30846.0,0.80899071]
["bitfinex-derivatives","BTCF0:USTF0",1688511786549,0.30344515,30847.0,30846.0,0.80899071]
["bitfinex-derivatives","BTCF0:USTF0",1688511787149,0.30344515,30847.0,30846.0,0.8272204]
["bitfinex-derivatives","BTCF0:USTF0",1688511787354,0.23928345,30847.0,30846.0,0.8272204]
["bitfinex-derivatives","BTCF0:USTF0",1688511788850,0.23928345,30847.0,30846.0,0.80899071]
["bitfinex-derivatives","BTCF0:USTF0",1688511789559,0.23928345,30847.0,30846.0,0.58259711]
["bitfinex-derivatives","BTCF0:USTF0",1688511790257,0.23928345,30847.0,30846.0,0.80920016]
["bitfinex-derivatives","BTCF0:USTF0",1688511790449,0.23928345,30847.0,30846.0,0.6008268]
["bitfinex-derivatives","BTCF0:USTF0",1688511790851,0.23928345,30847.0,30846.0,0.9506268]
["bitfinex-derivatives","BTCF0:USTF0",1688511791760,0.04999751,30847.0,30846.0,0.9582268]
["bitfinex-derivatives","BTCF0:USTF0",1688511795861,0.04999751,30847.0,30846.0,0.93349711]
["bitfinex-derivatives","BTCF0:USTF0",1688511796061,0.04999751,30847.0,30846.0,0.9517268]
["bitfinex-derivatives","BTCF0:USTF0",1688511798356,0.04999751,30847.0,30846.0,1.21081679]
["bitfinex-derivatives","BTCF0:USTF0",1688511801567,0.02555051,30847.0,30846.0,1.21081679]
["bitfinex-derivatives","BTCF0:USTF0",1688511801864,0.02555051,30847.0,30846.0,0.9517268]
["bitfinex-derivatives","BTCF0:USTF0",1688511801865,0.019447,30847.0,30846.0,0.9517268]
["bitfinex-derivatives","BTCF0:USTF0",1688511803859,0.048617,30848.0,30846.0,0.9517268]
["bitfinex-derivatives","BTCF0:USTF0",1688511804067,0.0746224,30848.0,30847.0,0.82823626]
["bitfinex-derivatives","BTCF0:USTF0",1688511804259,0.0746224,30848.0,30847.0,0.84768326]
["bitfinex-derivatives","BTCF0:USTF0",1688511804460,0.0746224,30848.0,30847.0,0.85224684]
["bitfinex-derivatives","BTCF0:USTF0",1688511805159,0.0746224,30848.0,30847.0,0.85424684]
["bitfinex-derivatives","BTCF0:USTF0",1688511805771,0.0746224,30848.0,30847.0,0.62749875]
["bitfinex-derivatives","BTCF0:USTF0",1688511806265,0.0746224,30848.0,30847.0,0.62949875]
["bitfinex-derivatives","BTCF0:USTF0",1688511807162,0.0260054,30848.0,30847.0,0.62949875]
["bitfinex-derivatives","BTCF0:USTF0",1688511807364,0.0260054,30848.0,30847.0,0.85624684]
["bitfinex-derivatives","BTCF0:USTF0",1688511807560,0.019445,30850.0,30847.0,0.62949875]
["bitfinex-derivatives","BTCF0:USTF0",1688511807869,0.019445,30850.0,30849.0,0.370945]
["bitfinex-derivatives","BTCF0:USTF0",1688511808064,0.019445,30850.0,30849.0,0.58555403]
["bitfinex-derivatives","BTCF0:USTF0",1688511808258,0.019445,30850.0,30849.0,0.62263317]
["bitfinex-derivatives","BTCF0:USTF0",1688511808571,0.019445,30850.0,30849.0,0.62719462]
["bitfinex-derivatives","BTCF0:USTF0",1688511808768,0.019445,30850.0,30849.0,0.93969462]
["bitfinex-derivatives","BTCF0:USTF0",1688511809169,0.019445,30850.0,30849.0,0.94169462]
["bitfinex-derivatives","BTCF0:USTF0",1688511809366,0.019445,30850.0,30849.0,0.94369462]
["bitfinex-derivatives","BTCF0:USTF0",1688511810371,0.44170447,30851.0,30849.0,0.94369462]
["bitfinex-derivatives","BTCF0:USTF0",1688511810565,0.46114847,30851.0,30850.0,0.76035224]
["bitfinex-derivatives","BTCF0:USTF0",1688511810765,0.46114847,30851.0,30850.0,0.81687638]
["bitfinex-derivatives","BTCF0:USTF0",1688511811567,0.46114847,30851.0,30850.0,0.81887638]
["bitfinex-derivatives","BTCF0:USTF0",1688511813366,0.46114847,30851.0,30850.0,0.82087638]
["bitfinex-derivatives","BTCF0:USTF0",1688511815675,0.46114847,30851.0,30850.0,0.62663317]
["bitfinex-derivatives","BTCF0:USTF0",1688511816773,0.46114847,30851.0,30850.0,0.82082572]
["bitfinex-derivatives","BTCF0:USTF0",1688511818178,0.46114847,30851.0,30850.0,0.80259603]
["bitfinex-derivatives","BTCF0:USTF0",1688511818569,0.46114847,30851.0,30850.0,0.82082572]
["bitfinex-derivatives","BTCF0:USTF0",1688511818770,0.46114847,30851.0,30850.0,0.80259603]
["bitfinex-derivatives","BTCF0:USTF0",1688511819074,0.39654041,30851.0,30850.0,0.80715196]
["bitfinex-derivatives","BTCF0:USTF0",1688511819276,0.39654041,30851.0,30850.0,0.82538165]
["bitfinex-derivatives","BTCF0:USTF0",1688511820179,0.39654041,30851.0,30850.0,0.78830251]
["bitfinex-derivatives","BTCF0:USTF0",1688511820778,0.39654041,30851.0,30850.0,0.80715196]
["bitfinex-derivatives","BTCF0:USTF0",1688511820973,0.39544041,30851.0,30850.0,0.80715196]
["bitfinex-derivatives","BTCF0:USTF0",1688511827285,0.04504041,30851.0,30850.0,0.61295941]
["bitfinex-derivatives","BTCF0:USTF0",1688511827582,0.04504041,30851.0,30850.0,0.6311891]
["bitfinex-derivatives","BTCF0:USTF0",1688511827775,0.02559641,30851.0,30850.0,0.6311891]
["bitfinex-derivatives","BTCF0:USTF0",1688511828186,0.069444,30852.0,30850.0,0.6311891]
["bitfinex-derivatives","BTCF0:USTF0",1688511828386,0.069444,30852.0,30851.0,0.77969698]
["bitfinex-derivatives","BTCF0:USTF0",1688511828582,0.069444,30852.0,30851.0,0.79854643]
["bitfinex-derivatives","BTCF0:USTF0",1688511829393,0.069444,30852.0,30851.0,0.81677612]
["bitfinex-derivatives","BTCF0:USTF0",1688511829587,0.069444,30852.0,30851.0,0.79854643]
["bitfinex-derivatives","BTCF0:USTF0",1688511829886,0.069444,30852.0,30851.0,1.17957612]
["bitfinex-derivatives","BTCF0:USTF0",1688511830082,0.069444,30852.0,30851.0,1.18157612]
["bitfinex-derivatives","BTCF0:USTF0",1688511830485,0.069444,30852.0,30851.0,1.16334643]
["bitfinex-derivatives","BTCF0:USTF0",1688511830691,0.09496217,30852.0,30851.0,0.82077612]
["bitfinex-derivatives","BTCF0:USTF0",1688511830881,0.44646217,30852.0,30851.0,0.78369698]
["bitfinex-derivatives","BTCF0:USTF0",1688511831776,0.44646217,30852.0,30851.0,0.58955303]
["bitfinex-derivatives","BTCF0:USTF0",1688511834078,0.44646217,30852.0,30851.0,0.60099448]
["bitfinex-derivatives","BTCF0:USTF0",1688511834277,0.44646217,30852.0,30851.0,0.61984393]
["bitfinex-derivatives","BTCF0:USTF0",1688511834581,0.44646217,30852.0,30851.0,0.60099448]
["bitfinex-derivatives","BTCF0:USTF0",1688511839392,0.44646217,30852.0,30851.0,0.79513843]
["bitfinex-derivatives","BTCF0:USTF0",1688511846801,0.44646217,30852.0,30851.0,0.60099448]
["bitfinex-derivatives","BTCF0:USTF0",1688511847299,0.44646217,30852.0,30851.0,0.79513843]
["bitfinex-derivatives","BTCF0:USTF0",1688511851803,0.44646217,30852.0,30851.0,0.60099448]
["bitfinex-derivatives","BTCF0:USTF0",1688511858409,0.44646217,30852.0,30851.0,0.61984393]
["bitfinex-derivatives","BTCF0:USTF0",1688511860505,0.44646217,30852.0,30851.0,0.60099448]
["bitfinex-derivatives","BTCF0:USTF0",1688511862710,0.80726217,30852.0,30851.0,0.58155048]
["bitfinex-derivatives","BTCF0:USTF0",1688511863508,0.80726217,30852.0,30851.0,0.60099448]
["bitfinex-derivatives","BTCF0:USTF0",1688511866117,0.44646217,30852.0,30851.0,0.60099448]
["bitfinex-derivatives","BTCF0:USTF0",1688511866406,0.80726217,30852.0,30851.0,0.60099448]
["bitfinex-derivatives","BTCF0:USTF0",1688511869316,0.80726217,30852.0,30851.0,0.79523683]
["bitfinex-derivatives","BTCF0:USTF0",1688511870916,0.80726217,30852.0,30851.0,0.44373683]
["bitfinex-derivatives","BTCF0:USTF0",1688511872610,0.44646217,30852.0,30851.0,0.44373683]
["bitfinex-derivatives","BTCF0:USTF0",1688511875118,0.44646217,30852.0,30851.0,0.46258628]
["bitfinex-derivatives","BTCF0:USTF0",1688511876319,0.44646217,30852.0,30851.0,0.44373683]
["bitfinex-derivatives","BTCF0:USTF0",1688511876815,0.44646217,30852.0,30851.0,0.24949448]
["bitfinex-derivatives","BTCF0:USTF0",1688511887311,0.09496217,30852.0,30851.0,0.61984393]
["bitfinex-derivatives","BTCF0:USTF0",1688511890126,0.09496217,30852.0,30851.0,0.63807362]
["bitfinex-derivatives","BTCF0:USTF0",1688511890525,0.09496217,30852.0,30851.0,0.61984393]
["bitfinex-derivatives","BTCF0:USTF0",1688511890727,0.09496217,30852.0,30851.0,0.63807362]
["bitfinex-derivatives","BTCF0:USTF0",1688511890926,0.09496217,30852.0,30851.0,0.61984393]
["bitfinex-derivatives","BTCF0:USTF0",1688511891630,0.09496217,30852.0,30851.0,0.8464914]
["bitfinex-derivatives","BTCF0:USTF0",1688511891927,0.09496217,30852.0,30851.0,0.61984393]
["bitfinex-derivatives","BTCF0:USTF0",1688511892121,0.09496217,30852.0,30851.0,0.63807362]
["bitfinex-derivatives","BTCF0:USTF0",1688511892524,0.09496217,30852.0,30851.0,0.61984393]
["bitfinex-derivatives","BTCF0:USTF0",1688511892727,0.09496217,30852.0,30851.0,0.63807362]
["bitfinex-derivatives","BTCF0:USTF0",1688511893031,0.09496217,30852.0,30851.0,0.61984393]
["bitfinex-derivatives","BTCF0:USTF0",1688511893230,0.09496217,30852.0,30851.0,0.63807362]
["bitfinex-derivatives","BTCF0:USTF0",1688511893630,0.09496217,30852.0,30851.0,0.61984393]
["bitfinex-derivatives","BTCF0:USTF0",1688511895823,0.09496217,30852.0,30851.0,0.63807362]
["bitfinex-derivatives","BTCF0:USTF0",1688511896022,0.09496217,30852.0,30851.0,0.61984393]
["bitfinex-derivatives","BTCF0:USTF0",1688511899535,0.09496217,30852.0,30851.0,0.86472109]
["bitfinex-derivatives","BTCF0:USTF0",1688511899735,0.09496217,30852.0,30851.0,0.8464914]
["bitfinex-derivatives","BTCF0:USTF0",1688511900941,0.44646217,30852.0,30851.0,0.8464914]
["bitfinex-derivatives","BTCF0:USTF0",1688511901835,0.44646217,30852.0,30851.0,0.61984393]
["bitfinex-derivatives","BTCF0:USTF0",1688511906845,0.44646217,30852.0,30851.0,0.81407485]
["bitfinex-derivatives","BTCF0:USTF0",1688511907554,0.44646217,30852.0,30851.0,0.61984393]
["bitfinex-derivatives","BTCF0:USTF0",1688511908054,0.44646217,30852.0,30851.0,0.81407057]
["bitfinex-derivatives","BTCF0:USTF0",1688511908256,0.44646217,30852.0,30851.0,0.83230026]
["bitfinex-derivatives","BTCF0:USTF0",1688511908753,0.44646217,30852.0,30851.0,0.81407057]
["bitfinex-derivatives","BTCF0:USTF0",1688511909244,0.44646217,30852.0,30851.0,0.83230026]
["bitfinex-derivatives","BTCF0:USTF0",1688511909446,0.44646217,30852.0,30851.0,0.81407057]
["bitfinex-derivatives","BTCF0:USTF0",1688511909840,0.44646217,30852.0,30851.0,0.61984393]
["bitfinex-derivatives","BTCF0:USTF0",1688511911043,0.09496217,30852.0,30851.0,0.61984393]
["bitfinex-derivatives","BTCF0:USTF0",1688511913456,0.44646217,30852.0,30851.0,0.42428557]
["bitfinex-derivatives","BTCF0:USTF0",1688511914358,0.44646217,30852.0,30851.0,0.23005048]
["bitfinex-derivatives","BTCF0:USTF0",1688511914862,0.44646217,30852.0,30851.0,0.24949548]
["bitfinex-derivatives","BTCF0:USTF0",1688511921855,0.44646217,30852.0,30851.0,0.22912963]
["bitfinex-derivatives","BTCF0:USTF0",1688511922056,0.44646217,30852.0,30851.0,0.44373866]
["bitfinex-derivatives","BTCF0:USTF0",1688511922655,0.44646217,30852.0,30851.0,0.79253866]
["bitfinex-derivatives","BTCF0:USTF0",1688511923061,0.80726217,30852.0,30851.0,0.79253866]
["bitfinex-derivatives","BTCF0:USTF0",1688511927459,0.80726217,30852.0,30851.0,0.81138811]
["bitfinex-derivatives","BTCF0:USTF0",1688511927972,0.80726217,30852.0,30851.0,0.86578362]
["bitfinex-derivatives","BTCF0:USTF0",1688511928867,0.80726217,30852.0,30851.0,0.81138811]
["bitfinex-derivatives","BTCF0:USTF0",1688511929067,0.80726217,30852.0,30851.0,0.88401331]
["bitfinex-derivatives","BTCF0:USTF0",1688511929467,0.80726217,30852.0,30851.0,0.67154044]
["bitfinex-derivatives","BTCF0:USTF0",1688511930173,0.80726217,30852.0,30851.0,0.61714493]
["bitfinex-derivatives","BTCF0:USTF0",1688511930872,0.80726217,30852.0,30851.0,0.61984493]
["bitfinex-derivatives","BTCF0:USTF0",1688511932072,0.44646217,30852.0,30851.0,0.61984493]
["bitfinex-derivatives","BTCF0:USTF0",1688511932267,0.80726217,30852.0,30851.0,0.61984493]
["bitfinex-derivatives","BTCF0:USTF0",1688511935076,0.44646217,30852.0,30851.0,0.61984493]
["bitfinex-derivatives","BTCF0:USTF0",1688511935268,0.80726217,30852.0,30851.0,0.61984493]
["bitfinex-derivatives","BTCF0:USTF0",1688511936573,0.80726217,30852.0,30851.0,0.8464924]
["bitfinex-derivatives","BTCF0:USTF0",1688511936978,0.80726217,30852.0,30851.0,0.61984493]
["bitfinex-derivatives","BTCF0:USTF0",1688511938580,0.80726217,30852.0,30851.0,0.60099548]
["bitfinex-derivatives","BTCF0:USTF0",1688511943284,0.44646217,30852.0,30851.0,0.60099548]
["bitfinex-derivatives","BTCF0:USTF0",1688511943484,0.44646217,30852.0,30851.0,0.61984493]
["bitfinex-derivatives","BTCF0:USTF0",1688511944488,0.44646217,30852.0,30851.0,0.8464924]
["bitfinex-derivatives","BTCF0:USTF0",1688511946888,0.44646217,30852.0,30851.0,0.82764295]
["bitfinex-derivatives","BTCF0:USTF0",1688511947293,0.44646217,30852.0,30851.0,0.84587264]
["bitfinex-derivatives","BTCF0:USTF0",1688511947691,0.44646217,30852.0,30851.0,0.86472209]
["bitfinex-derivatives","BTCF0:USTF0",1688511947886,0.44646217,30852.0,30851.0,0.8464924]
["bitfinex-derivatives","BTCF0:USTF0",1688511950901,0.09496217,30852.0,30851.0,0.8464924]
["bitfinex-derivatives","BTCF0:USTF0",1688511958001,0.09496217,30852.0,30851.0,0.82764295]
["bitfinex-derivatives","BTCF0:USTF0",1688511958713,0.09496217,30852.0,30851.0,0.8464924]
["bitfinex-derivatives","BTCF0:USTF0",1688511959501,0.09496217,30852.0,30851.0,0.61984493]
["bitfinex-derivatives","BTCF0:USTF0",1688511960103,0.09496217,30852.0,30851.0,0.60099548]
["bitfinex-derivatives","BTCF0:USTF0",1688511960915,0.44646217,30852.0,30851.0,0.60099548]
["bitfinex-derivatives","BTCF0:USTF0",1688511967315,0.44646217,30852.0,30851.0,0.61984493]
["bitfinex-derivatives","BTCF0:USTF0",1688511967508,0.44646217,30852.0,30851.0,0.8464924]
["bitfinex-derivatives","BTCF0:USTF0",1688511970912,0.09496217,30852.0,30851.0,0.8464924]
["bitfinex-derivatives","BTCF0:USTF0",1688511977922,0.09496217,30852.0,30851.0,0.86472209]
["bitfinex-derivatives","BTCF0:USTF0",1688511980724,0.09496217,30852.0,30851.0,0.8464924]
["bitfinex-derivatives","BTCF0:USTF0",1688511982017,0.09496217,30852.0,30851.0,0.61984493]
["bitfinex-derivatives","BTCF0:USTF0",1688511982417,0.09496217,30852.0,30851.0,0.63807462]
["bitfinex-derivatives","BTCF0:USTF0",1688511982828,0.09496217,30852.0,30851.0,0.61984493]
["bitfinex-derivatives","BTCF0:USTF0",1688511986133,0.09496217,30852.0,30851.0,0.63807462]
["bitfinex-derivatives","BTCF0:USTF0",1688511986427,0.09496217,30852.0,30851.0,0.86472209]
["bitfinex-derivatives","BTCF0:USTF0",1688511987130,0.09496217,30852.0,30851.0,0.8464924]
["bitfinex-derivatives","BTCF0:USTF0",1688511987329,0.09496217,30852.0,30851.0,0.86472209]
["bitfinex-derivatives","BTCF0:USTF0",1688511988432,0.09496217,30852.0,30851.0,0.8464924]
["bitfinex-derivatives","BTCF0:USTF0",1688511989322,0.01386741,30852.0,30851.0,0.86472209]
["bitfinex-derivatives","BTCF0:USTF0",1688511989519,0.01386741,30852.0,30851.0,0.63807462]
["bitfinex-derivatives","BTCF0:USTF0",1688511989520,0.019444,30852.0,30851.0,0.63807462]
["bitfinex-derivatives","BTCF0:USTF0",1688511993328,0.019444,30852.0,30851.0,0.86464599]
["bitfinex-derivatives","BTCF0:USTF0",1688511993533,0.019444,30852.0,30851.0,0.63807462]
["bitfinex-derivatives","BTCF0:USTF0",1688511994420,0.019444,30852.0,30851.0,0.86464465]
["bitfinex-derivatives","BTCF0:USTF0",1688511994626,0.019444,30852.0,30851.0,0.84641496]
["bitfinex-derivatives","BTCF0:USTF0",1688511994826,0.019444,30852.0,30851.0,0.82756551]
["bitfinex-derivatives","BTCF0:USTF0",1688511995640,0.019444,30852.0,30851.0,0.84641496]
["bitfinex-derivatives","BTCF0:USTF0",1688511997040,0.019444,30852.0,30851.0,0.86464465]
["bitfinex-derivatives","BTCF0:USTF0",1688511997429,0.019444,30852.0,30851.0,0.84641496]
["bitfinex-derivatives","BTCF0:USTF0",1688511998540,0.019444,30852.0,30851.0,0.86464465]
["bitfinex-derivatives","BTCF0:USTF0",1688512000442,0.019444,30852.0,30851.0,0.84641496]
["bitfinex-derivatives","BTCF0:USTF0",1688512000745,0.019444,30852.0,30851.0,0.86464465]
["bitfinex-derivatives","BTCF0:USTF0",1688512002138,0.019444,30852.0,30851.0,0.84641496]
["bitfinex-derivatives","BTCF0:USTF0",1688512003042,0.019444,30852.0,30851.0,0.86464465]
["bitfinex-derivatives","BTCF0:USTF0",1688512004443,0.09019936,30853.0,30852.0,0.02841378]
["bitfinex-derivatives","BTCF0:USTF0",1688512004644,0.09019936,30853.0,30852.0,0.61136681]
["bitfinex-derivatives","BTCF0:USTF0",1688512004942,0.09019936,30853.0,30852.0,0.62420502]
["bitfinex-derivatives","BTCF0:USTF0",1688512005143,0.09019936,30853.0,30852.0,0.64305447]
["bitfinex-derivatives","BTCF0:USTF0",1688512005332,0.09019936,30853.0,30852.0,0.95125447]
["bitfinex-derivatives","BTCF0:USTF0",1688512005730,0.09019936,30853.0,30852.0,0.95325447]
["bitfinex-derivatives","BTCF0:USTF0",1688512006747,0.09019936,30853.0,30852.0,0.95525447]
["bitfinex-derivatives","BTCF0:USTF0",1688512007441,0.02538836,30853.0,30852.0,1.20005419]
["bitfinex-derivatives","BTCF0:USTF0",1688512007844,0.49516231,30854.0,30852.0,1.20005419]
["bitfinex-derivatives","BTCF0:USTF0",1688512008145,0.49516231,30854.0,30853.0,0.60318817]
["bitfinex-derivatives","BTCF0:USTF0",1688512008339,0.49516231,30854.0,30853.0,0.62263117]
["bitfinex-derivatives","BTCF0:USTF0",1688512008552,0.49516231,30854.0,30853.0,0.63546745]
["bitfinex-derivatives","BTCF0:USTF0",1688512008739,0.06334893,30854.0,30853.0,0.61723776]
["bitfinex-derivatives","BTCF0:USTF0",1688512009041,1.05442222,30855.0,30853.0,0.63546745]
["bitfinex-derivatives","BTCF0:USTF0",1688512009247,1.05442222,30855.0,30854.0,0.79856355]
["bitfinex-derivatives","BTCF0:USTF0",1688512009449,1.05442222,30855.0,30854.0,0.81139934]
["bitfinex-derivatives","BTCF0:USTF0",1688512009649,1.01553222,30855.0,30854.0,0.82962903]
["bitfinex-derivatives","BTCF0:USTF0",1688512010251,1.08068769,30855.0,30854.0,0.82962903]
["bitfinex-derivatives","BTCF0:USTF0",1688512010449,1.08068769,30855.0,30854.0,0.83162903]
["bitfinex-derivatives","BTCF0:USTF0",1688512010647,0.47265788,30855.0,30854.0,0.86403699]
["bitfinex-derivatives","BTCF0:USTF0",1688512010846,0.016,30858.0,30855.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688512011051,0.016,30858.0,30857.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688512011344,0.016,30858.0,30857.0,0.58555003]
["bitfinex-derivatives","BTCF0:USTF0",1688512011545,0.016,30858.0,30857.0,0.63546413]
["bitfinex-derivatives","BTCF0:USTF0",1688512011750,0.016,30858.0,30857.0,0.96116413]
["bitfinex-derivatives","BTCF0:USTF0",1688512012355,0.016,30858.0,30857.0,0.96316413]
["bitfinex-derivatives","BTCF0:USTF0",1688512012546,0.016,30858.0,30857.0,0.96516413]
["bitfinex-derivatives","BTCF0:USTF0",1688512014260,0.04186738,30858.0,30857.0,0.96516413]
["bitfinex-derivatives","BTCF0:USTF0",1688512014963,0.06130738,30858.0,30857.0,0.96516413]
["bitfinex-derivatives","BTCF0:USTF0",1688512015152,0.04186738,30858.0,30857.0,0.96516413]
["bitfinex-derivatives","BTCF0:USTF0",1688512015354,0.04186738,30858.0,30857.0,1.12665659]
["bitfinex-derivatives","BTCF0:USTF0",1688512019461,0.04186738,30858.0,30857.0,0.94693444]
["bitfinex-derivatives","BTCF0:USTF0",1688512020065,0.04186738,30858.0,30857.0,0.96516413]
["bitfinex-derivatives","BTCF0:USTF0",1688512020473,0.04186738,30858.0,30857.0,0.94693444]
["bitfinex-derivatives","BTCF0:USTF0",1688512021975,0.41280738,30858.0,30857.0,0.60238499]
["bitfinex-derivatives","BTCF0:USTF0",1688512025185,0.41280738,30858.0,30857.0,0.57955325]
["bitfinex-derivatives","BTCF0:USTF0",1688512025483,0.41280738,30858.0,30857.0,0.24749425]
["bitfinex-derivatives","BTCF0:USTF0",1688512027493,0.39336738,30858.0,30857.0,0.2663437]
["bitfinex-derivatives","BTCF0:USTF0",1688512027781,0.39336738,30858.0,30857.0,0.5806437]
["bitfinex-derivatives","BTCF0:USTF0",1688512029887,0.41280738,30858.0,30857.0,0.5806437]
["bitfinex-derivatives","BTCF0:USTF0",1688512030886,0.41280738,30858.0,30857.0,0.9321437]
["bitfinex-derivatives","BTCF0:USTF0",1688512032286,0.41280738,30858.0,30857.0,0.95037339]
["bitfinex-derivatives","BTCF0:USTF0",1688512033289,0.41280738,30858.0,30857.0,0.9321437]
["bitfinex-derivatives","BTCF0:USTF0",1688512033686,0.41280738,30858.0,30857.0,1.07472396]
["bitfinex-derivatives","BTCF0:USTF0",1688512034091,0.41280738,30858.0,30857.0,0.91329425]
["bitfinex-derivatives","BTCF0:USTF0",1688512040903,0.41000738,30858.0,30857.0,0.91069425]
["bitfinex-derivatives","BTCF0:USTF0",1688512047409,0.39056738,30858.0,30857.0,0.9295437]
["bitfinex-derivatives","BTCF0:USTF0",1688512047595,0.04186738,30858.0,30857.0,0.95037339]
["bitfinex-derivatives","BTCF0:USTF0",1688512047792,0.06130738,30858.0,30857.0,0.95037339]
["bitfinex-derivatives","BTCF0:USTF0",1688512048607,0.06130738,30858.0,30857.0,0.9321437]
["bitfinex-derivatives","BTCF0:USTF0",1688512050909,0.41280738,30858.0,30857.0,0.9321437]
["bitfinex-derivatives","BTCF0:USTF0",1688512052502,0.39336738,30858.0,30857.0,0.9321437]
["bitfinex-derivatives","BTCF0:USTF0",1688512052902,0.41280738,30858.0,30857.0,0.9321437]
["bitfinex-derivatives","BTCF0:USTF0",1688512053108,0.41280738,30858.0,30857.0,0.95037339]
["bitfinex-derivatives","BTCF0:USTF0",1688512053311,0.41280738,30858.0,30857.0,1.14444975]
["bitfinex-derivatives","BTCF0:USTF0",1688512055306,0.41280738,30858.0,30857.0,0.95037339]
["bitfinex-derivatives","BTCF0:USTF0",1688512056214,0.41280738,30858.0,30857.0,0.9321437]
["bitfinex-derivatives","BTCF0:USTF0",1688512056415,0.41280738,30858.0,30857.0,0.91329425]
["bitfinex-derivatives","BTCF0:USTF0",1688512057116,0.41280738,30858.0,30857.0,1.13986428]
["bitfinex-derivatives","BTCF0:USTF0",1688512057413,0.39336738,30858.0,30857.0,1.13986428]
["bitfinex-derivatives","BTCF0:USTF0",1688512057921,0.39336738,30858.0,30857.0,1.17694342]
["bitfinex-derivatives","BTCF0:USTF0",1688512058812,0.41280738,30858.0,30857.0,1.15871373]
["bitfinex-derivatives","BTCF0:USTF0",1688512060521,0.33172592,30858.0,30857.0,1.15871373]
["bitfinex-derivatives","BTCF0:USTF0",1688512061017,0.01944,30858.0,30857.0,1.17694342]
["bitfinex-derivatives","BTCF0:USTF0",1688512061519,0.04483108,30858.0,30857.0,1.17694342]
["bitfinex-derivatives","BTCF0:USTF0",1688512064523,0.04483108,30858.0,30857.0,0.95037339]
["bitfinex-derivatives","BTCF0:USTF0",1688512066415,0.04483108,30858.0,30857.0,0.9321437]
["bitfinex-derivatives","BTCF0:USTF0",1688512066816,0.04483108,30858.0,30857.0,0.95037339]
["bitfinex-derivatives","BTCF0:USTF0",1688512067412,0.04483108,30858.0,30857.0,0.9321437]
["bitfinex-derivatives","BTCF0:USTF0",1688512067726,0.04483108,30858.0,30857.0,0.95037339]
["bitfinex-derivatives","BTCF0:USTF0",1688512068026,0.04483108,30858.0,30857.0,0.9321437]
["bitfinex-derivatives","BTCF0:USTF0",1688512068226,0.04483108,30858.0,30857.0,0.95037339]
["bitfinex-derivatives","BTCF0:USTF0",1688512068426,0.04483108,30858.0,30857.0,0.9321437]
["bitfinex-derivatives","BTCF0:USTF0",1688512068830,0.04483108,30858.0,30857.0,0.95037339]
["bitfinex-derivatives","BTCF0:USTF0",1688512069632,0.04483108,30858.0,30857.0,0.95479529]
["bitfinex-derivatives","BTCF0:USTF0",1688512071431,0.04483108,30858.0,30857.0,0.9365656]
["bitfinex-derivatives","BTCF0:USTF0",1688512072034,0.04483108,30858.0,30857.0,0.95479529]
["bitfinex-derivatives","BTCF0:USTF0",1688512072236,0.04483108,30858.0,30857.0,1.18136532]
["bitfinex-derivatives","BTCF0:USTF0",1688512073636,0.04483108,30858.0,30857.0,1.16313563]
["bitfinex-derivatives","BTCF0:USTF0",1688512074545,0.04483108,30858.0,30857.0,1.18136532]
["bitfinex-derivatives","BTCF0:USTF0",1688512074842,0.04483108,30858.0,30857.0,1.16313563]
["bitfinex-derivatives","BTCF0:USTF0",1688512075644,0.04483108,30858.0,30857.0,1.18136532]
["bitfinex-derivatives","BTCF0:USTF0",1688512075846,0.04483108,30858.0,30857.0,1.16313563]
["bitfinex-derivatives","BTCF0:USTF0",1688512076243,0.04483108,30858.0,30857.0,1.18136532]
["bitfinex-derivatives","BTCF0:USTF0",1688512079549,0.04483108,30858.0,30857.0,0.95479529]
["bitfinex-derivatives","BTCF0:USTF0",1688512080841,0.39633108,30858.0,30857.0,0.95479529]
["bitfinex-derivatives","BTCF0:USTF0",1688512081357,0.39633108,30858.0,30857.0,0.9365656]
["bitfinex-derivatives","BTCF0:USTF0",1688512085855,0.39633108,30858.0,30857.0,0.95479529]
["bitfinex-derivatives","BTCF0:USTF0",1688512086566,0.39633108,30858.0,30857.0,0.9365656]
["bitfinex-derivatives","BTCF0:USTF0",1688512087065,0.39633108,30858.0,30857.0,1.16313563]
["bitfinex-derivatives","BTCF0:USTF0",1688512087253,0.39633108,30858.0,30857.0,1.18136532]
["bitfinex-derivatives","BTCF0:USTF0",1688512087453,0.37689108,30858.0,30857.0,1.18136532]
["bitfinex-derivatives","BTCF0:USTF0",1688512087955,0.37689108,30858.0,30857.0,1.00479529]
["bitfinex-derivatives","BTCF0:USTF0",1688512087956,0.02539108,30858.0,30857.0,1.00479529]
["bitfinex-derivatives","BTCF0:USTF0",1688512088156,0.4156347,30860.0,30857.0,1.26388528]
["bitfinex-derivatives","BTCF0:USTF0",1688512088352,0.4156347,30860.0,30859.0,0.59470988]
["bitfinex-derivatives","BTCF0:USTF0",1688512088553,0.4156347,30860.0,30859.0,0.80592817]
["bitfinex-derivatives","BTCF0:USTF0",1688512088760,0.4156347,30860.0,30859.0,0.63469903]
["bitfinex-derivatives","BTCF0:USTF0",1688512088957,0.34964258,30860.0,30859.0,0.86114888]
["bitfinex-derivatives","BTCF0:USTF0",1688512089159,0.3515,30862.0,30859.0,0.86114888]
["bitfinex-derivatives","BTCF0:USTF0",1688512089354,0.3515,30862.0,30861.0,0.54500605]
["bitfinex-derivatives","BTCF0:USTF0",1688512089556,0.3515,30862.0,30861.0,0.77566234]
["bitfinex-derivatives","BTCF0:USTF0",1688512089760,0.39715548,30862.0,30861.0,0.79382441]
["bitfinex-derivatives","BTCF0:USTF0",1688512090269,0.39715548,30862.0,30861.0,0.6367975]
["bitfinex-derivatives","BTCF0:USTF0",1688512090465,0.39715548,30862.0,30861.0,0.83290355]
["bitfinex-derivatives","BTCF0:USTF0",1688512090964,0.04565548,30862.0,30861.0,0.83290355]
["bitfinex-derivatives","BTCF0:USTF0",1688512091463,0.04565548,30862.0,30861.0,0.83490355]
["bitfinex-derivatives","BTCF0:USTF0",1688512091860,0.11144149,30862.0,30861.0,0.6407975]
["bitfinex-derivatives","BTCF0:USTF0",1688512092260,0.019437,30862.0,30861.0,0.6407975]
["bitfinex-derivatives","BTCF0:USTF0",1688512092662,0.019437,30862.0,30861.0,0.83490355]
["bitfinex-derivatives","BTCF0:USTF0",1688512092864,0.019437,30862.0,30861.0,0.8419586]
["bitfinex-derivatives","BTCF0:USTF0",1688512093363,0.048593,30863.0,30861.0,0.8419586]
["bitfinex-derivatives","BTCF0:USTF0",1688512093665,0.07454685,30863.0,30862.0,0.67363094]
["bitfinex-derivatives","BTCF0:USTF0",1688512093872,0.07454685,30863.0,30862.0,0.61923543]
["bitfinex-derivatives","BTCF0:USTF0",1688512094070,0.07454685,30863.0,30862.0,0.64434209]
["bitfinex-derivatives","BTCF0:USTF0",1688512094367,0.07454685,30863.0,30862.0,0.64634209]
["bitfinex-derivatives","BTCF0:USTF0",1688512094568,0.13801788,30863.0,30862.0,0.64634209]
["bitfinex-derivatives","BTCF0:USTF0",1688512094759,0.13801788,30863.0,30862.0,0.64834209]
["bitfinex-derivatives","BTCF0:USTF0",1688512094957,0.08942488,30863.0,30862.0,0.64834209]
["bitfinex-derivatives","BTCF0:USTF0",1688512095154,1.01334258,30864.0,30862.0,0.64834209]
["bitfinex-derivatives","BTCF0:USTF0",1688512095362,1.01334258,30864.0,30863.0,0.61753443]
["bitfinex-derivatives","BTCF0:USTF0",1688512095560,1.01334258,30864.0,30863.0,0.64264039]
["bitfinex-derivatives","BTCF0:USTF0",1688512095774,1.01334258,30864.0,30863.0,0.96014039]
["bitfinex-derivatives","BTCF0:USTF0",1688512096164,0.6637,30864.0,30863.0,0.96014039]
["bitfinex-derivatives","BTCF0:USTF0",1688512097072,0.6637,30864.0,30863.0,0.96214039]
["bitfinex-derivatives","BTCF0:USTF0",1688512097574,0.3515,30864.0,30863.0,0.96414039]
["bitfinex-derivatives","BTCF0:USTF0",1688512097765,0.34964258,30865.0,30863.0,0.96414039]
["bitfinex-derivatives","BTCF0:USTF0",1688512097965,0.37597757,30865.0,30864.0,0.61653343]
["bitfinex-derivatives","BTCF0:USTF0",1688512098273,0.37597757,30865.0,30864.0,0.64399185]
["bitfinex-derivatives","BTCF0:USTF0",1688512098460,0.02633499,30865.0,30864.0,0.64399185]
["bitfinex-derivatives","BTCF0:USTF0",1688512098662,1.04124258,30866.0,30864.0,0.64399185]
["bitfinex-derivatives","BTCF0:USTF0",1688512098863,1.04124258,30866.0,30865.0,0.59919743]
["bitfinex-derivatives","BTCF0:USTF0",1688512099074,1.04124258,30866.0,30865.0,0.64601448]
["bitfinex-derivatives","BTCF0:USTF0",1688512099565,0.73657758,30866.0,30865.0,0.64601448]
["bitfinex-derivatives","BTCF0:USTF0",1688512099772,0.73657758,30866.0,30865.0,0.78927131]
["bitfinex-derivatives","BTCF0:USTF0",1688512100171,0.73657758,30866.0,30865.0,0.79127131]
["bitfinex-derivatives","BTCF0:USTF0",1688512100377,0.73657758,30866.0,30865.0,0.79327131]
["bitfinex-derivatives","BTCF0:USTF0",1688512100681,0.386935,30866.0,30865.0,0.79327131]
["bitfinex-derivatives","BTCF0:USTF0",1688512101376,0.386935,30866.0,30865.0,0.811501]
["bitfinex-derivatives","BTCF0:USTF0",1688512101666,0.386935,30866.0,30865.0,0.79327131]
["bitfinex-derivatives","BTCF0:USTF0",1688512101872,0.38507758,30866.0,30865.0,0.79327131]
["bitfinex-derivatives","BTCF0:USTF0",1688512102060,0.38507758,30866.0,30865.0,0.63178479]
["bitfinex-derivatives","BTCF0:USTF0",1688512102260,0.41082111,30866.0,30865.0,0.63178479]
["bitfinex-derivatives","BTCF0:USTF0",1688512105876,0.39138611,30866.0,30865.0,0.63178479]
["bitfinex-derivatives","BTCF0:USTF0",1688512106377,0.39138611,30866.0,30865.0,0.65001448]
["bitfinex-derivatives","BTCF0:USTF0",1688512107775,0.39138611,30866.0,30865.0,0.63178479]
["bitfinex-derivatives","BTCF0:USTF0",1688512107975,0.39138611,30866.0,30865.0,0.65001448]
["bitfinex-derivatives","BTCF0:USTF0",1688512108676,0.39138611,30866.0,30865.0,0.63178479]
["bitfinex-derivatives","BTCF0:USTF0",1688512109070,0.39138611,30866.0,30865.0,0.65001448]
["bitfinex-derivatives","BTCF0:USTF0",1688512109271,0.39138611,30866.0,30865.0,0.63178479]
["bitfinex-derivatives","BTCF0:USTF0",1688512109682,0.39138611,30866.0,30865.0,0.79327131]
["bitfinex-derivatives","BTCF0:USTF0",1688512110475,0.39138611,30866.0,30865.0,0.811501]
["bitfinex-derivatives","BTCF0:USTF0",1688512111181,0.04174353,30866.0,30865.0,0.811501]
["bitfinex-derivatives","BTCF0:USTF0",1688512111977,0.04174353,30866.0,30865.0,0.70001448]
["bitfinex-derivatives","BTCF0:USTF0",1688512114884,0.06117853,30866.0,30865.0,0.86126743]
["bitfinex-derivatives","BTCF0:USTF0",1688512115686,0.04174353,30866.0,30865.0,0.86126743]
["bitfinex-derivatives","BTCF0:USTF0",1688512118779,0.06117853,30866.0,30865.0,0.70001448]
["bitfinex-derivatives","BTCF0:USTF0",1688512119086,0.41267853,30866.0,30865.0,0.66293534]
["bitfinex-derivatives","BTCF0:USTF0",1688512120870,0.41267853,30866.0,30865.0,0.31203534]
["bitfinex-derivatives","BTCF0:USTF0",1688512122088,0.41267853,30866.0,30865.0,0.47328829]
["bitfinex-derivatives","BTCF0:USTF0",1688512122276,0.41267853,30866.0,30865.0,0.31203534]
["bitfinex-derivatives","BTCF0:USTF0",1688512122776,0.41267853,30866.0,30865.0,0.33088479]
["bitfinex-derivatives","BTCF0:USTF0",1688512123090,0.41267853,30866.0,30865.0,0.31203534]
["bitfinex-derivatives","BTCF0:USTF0",1688512123482,0.41267853,30866.0,30865.0,0.47328829]
["bitfinex-derivatives","BTCF0:USTF0",1688512125179,0.41267853,30866.0,30865.0,0.47332718]
["bitfinex-derivatives","BTCF0:USTF0",1688512125675,0.41267853,30866.0,30865.0,0.31203534]
["bitfinex-derivatives","BTCF0:USTF0",1688512127284,0.41267853,30866.0,30865.0,0.33088479]
["bitfinex-derivatives","BTCF0:USTF0",1688512127781,0.41267853,30866.0,30865.0,0.65971448]
["bitfinex-derivatives","BTCF0:USTF0",1688512128291,0.41267853,30866.0,30865.0,0.64148479]
["bitfinex-derivatives","BTCF0:USTF0",1688512128890,0.41267853,30866.0,30865.0,0.65971448]
["bitfinex-derivatives","BTCF0:USTF0",1688512129580,0.41267853,30866.0,30865.0,0.64148479]
["bitfinex-derivatives","BTCF0:USTF0",1688512130991,0.41267853,30866.0,30865.0,0.99128479]
["bitfinex-derivatives","BTCF0:USTF0",1688512132300,0.41267853,30866.0,30865.0,1.00951448]
["bitfinex-derivatives","BTCF0:USTF0",1688512132490,0.39324353,30866.0,30865.0,1.00951448]
["bitfinex-derivatives","BTCF0:USTF0",1688512132686,0.04174353,30866.0,30865.0,1.00951448]
["bitfinex-derivatives","BTCF0:USTF0",1688512132886,0.06117853,30866.0,30865.0,0.66183534]
["bitfinex-derivatives","BTCF0:USTF0",1688512133099,0.41267853,30866.0,30865.0,0.66353534]
["bitfinex-derivatives","BTCF0:USTF0",1688512133995,0.41267853,30866.0,30865.0,0.68238479]
["bitfinex-derivatives","BTCF0:USTF0",1688512136907,0.37267853,30866.0,30865.0,0.22360186]
["bitfinex-derivatives","BTCF0:USTF0",1688512137108,0.37267853,30866.0,30865.0,0.1723955]
["bitfinex-derivatives","BTCF0:USTF0",1688512137700,0.72232111,30866.0,30865.0,0.1723955]
["bitfinex-derivatives","BTCF0:USTF0",1688512139612,0.72232111,30866.0,30865.0,0.24291062]
["bitfinex-derivatives","BTCF0:USTF0",1688512139809,0.72232111,30866.0,30865.0,0.08138105]
["bitfinex-derivatives","BTCF0:USTF0",1688512140317,0.72232111,30866.0,30865.0,0.07806136]
["bitfinex-derivatives","BTCF0:USTF0",1688512142213,0.37082111,30866.0,30865.0,0.09749736]
["bitfinex-derivatives","BTCF0:USTF0",1688512142412,0.3515,30866.0,30865.0,0.44729736]
["bitfinex-derivatives","BTCF0:USTF0",1688512143113,0.3515,30866.0,30865.0,0.46614681]
["bitfinex-derivatives","BTCF0:USTF0",1688512143518,0.370935,30866.0,30865.0,0.46614681]
["bitfinex-derivatives","BTCF0:USTF0",1688512144015,0.370935,30866.0,30865.0,0.77564681]
["bitfinex-derivatives","BTCF0:USTF0",1688512145808,0.39685491,30866.0,30865.0,0.77564681]
["bitfinex-derivatives","BTCF0:USTF0",1688512147215,0.02591991,30866.0,30865.0,0.77564681]
["bitfinex-derivatives","BTCF0:USTF0",1688512147613,0.32579655,30868.0,30865.0,0.77564681]
["bitfinex-derivatives","BTCF0:USTF0",1688512147819,0.32579655,30868.0,30867.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1688512148020,0.06376646,30868.0,30867.0,0.40531414]
["bitfinex-derivatives","BTCF0:USTF0",1688512148314,0.019433,30870.0,30867.0,0.42298398]
["bitfinex-derivatives","BTCF0:USTF0",1688512148618,0.019433,30870.0,30869.0,0.370333]
["bitfinex-derivatives","BTCF0:USTF0",1688512148808,0.11106677,30870.0,30869.0,0.38800252]
["bitfinex-derivatives","BTCF0:USTF0",1688512149220,0.11106677,30870.0,30869.0,0.40685197]
["bitfinex-derivatives","BTCF0:USTF0",1688512149718,0.11106677,30870.0,30869.0,0.40885197]
["bitfinex-derivatives","BTCF0:USTF0",1688512150611,0.11106677,30870.0,30869.0,0.41085197]
["bitfinex-derivatives","BTCF0:USTF0",1688512152119,0.11106677,30870.0,30869.0,0.62532455]
["bitfinex-derivatives","BTCF0:USTF0",1688512154620,0.11106677,30870.0,30869.0,0.7867639]
["bitfinex-derivatives","BTCF0:USTF0",1688512157326,0.11106677,30870.0,30869.0,0.80499359]
["bitfinex-derivatives","BTCF0:USTF0",1688512157724,0.11106677,30870.0,30869.0,0.7867639]
["bitfinex-derivatives","BTCF0:USTF0",1688512162331,0.11106677,30870.0,30869.0,0.80499359]
["bitfinex-derivatives","BTCF0:USTF0",1688512162837,0.11106677,30870.0,30869.0,0.7867639]
["bitfinex-derivatives","BTCF0:USTF0",1688512166835,0.11106677,30870.0,30869.0,0.80499359]
["bitfinex-derivatives","BTCF0:USTF0",1688512167231,0.11106677,30870.0,30869.0,0.7867639]
["bitfinex-derivatives","BTCF0:USTF0",1688512168032,0.11106677,30870.0,30869.0,0.80499359]
["bitfinex-derivatives","BTCF0:USTF0",1688512168443,0.11106677,30870.0,30869.0,0.7867639]
["bitfinex-derivatives","BTCF0:USTF0",1688512170835,0.11106677,30870.0,30869.0,0.80499359]
["bitfinex-derivatives","BTCF0:USTF0",1688512171143,0.11106677,30870.0,30869.0,0.7867639]
["bitfinex-derivatives","BTCF0:USTF0",1688512175446,0.11106677,30870.0,30869.0,0.80499359]
["bitfinex-derivatives","BTCF0:USTF0",1688512179449,0.11106677,30870.0,30869.0,0.7867639]
["bitfinex-derivatives","BTCF0:USTF0",1688512179847,0.11106677,30870.0,30869.0,0.79288737]
["bitfinex-derivatives","BTCF0:USTF0",1688512180348,0.11106677,30870.0,30869.0,0.81111706]
["bitfinex-derivatives","BTCF0:USTF0",1688512180550,0.11106677,30870.0,30869.0,0.79288737]
["bitfinex-derivatives","BTCF0:USTF0",1688512183862,0.11106677,30870.0,30869.0,0.63144802]
["bitfinex-derivatives","BTCF0:USTF0",1688512184954,0.11106677,30870.0,30869.0,0.79287444]
["bitfinex-derivatives","BTCF0:USTF0",1688512185655,0.11106677,30870.0,30869.0,0.63144802]
["bitfinex-derivatives","BTCF0:USTF0",1688512186253,0.11106677,30870.0,30869.0,0.64967771]
["bitfinex-derivatives","BTCF0:USTF0",1688512186656,0.11106677,30870.0,30869.0,0.63144802]
["bitfinex-derivatives","BTCF0:USTF0",1688512187663,0.11106677,30870.0,30869.0,0.64967771]
["bitfinex-derivatives","BTCF0:USTF0",1688512187860,0.11106677,30870.0,30869.0,0.63144802]
["bitfinex-derivatives","BTCF0:USTF0",1688512188458,0.11106677,30870.0,30869.0,0.64967771]
["bitfinex-derivatives","BTCF0:USTF0",1688512188861,0.11106677,30870.0,30869.0,0.63144802]
["bitfinex-derivatives","BTCF0:USTF0",1688512190364,0.11106677,30870.0,30869.0,0.62944802]
["bitfinex-derivatives","BTCF0:USTF0",1688512190665,0.11106677,30870.0,30869.0,0.63144802]
["bitfinex-derivatives","BTCF0:USTF0",1688512190861,0.11106677,30870.0,30869.0,0.62944802]
["bitfinex-derivatives","BTCF0:USTF0",1688512191069,0.11106677,30870.0,30869.0,0.63144802]
["bitfinex-derivatives","BTCF0:USTF0",1688512191460,0.11106677,30870.0,30869.0,0.62944802]
["bitfinex-derivatives","BTCF0:USTF0",1688512191670,0.11106677,30870.0,30869.0,0.63144802]
["bitfinex-derivatives","BTCF0:USTF0",1688512196463,0.11106677,30870.0,30869.0,0.64967771]
["bitfinex-derivatives","BTCF0:USTF0",1688512196867,0.11106677,30870.0,30869.0,0.63144802]
["bitfinex-derivatives","BTCF0:USTF0",1688512199672,0.46256677,30870.0,30869.0,0.26169857]
["bitfinex-derivatives","BTCF0:USTF0",1688512200270,0.78157534,30870.0,30869.0,0.24226557]
["bitfinex-derivatives","BTCF0:USTF0",1688512200467,0.84647534,30870.0,30865.0,0.1534407]
["bitfinex-derivatives","BTCF0:USTF0",1688512200671,0.84647534,30870.0,30865.0,0.07081506]
["bitfinex-derivatives","BTCF0:USTF0",1688512200672,0.7123,30866.0,30865.0,0.07081506]
["bitfinex-derivatives","BTCF0:USTF0",1688512200871,0.731735,30866.0,30865.0,0.0702605]
["bitfinex-derivatives","BTCF0:USTF0",1688512201373,1.092535,30866.0,30865.0,0.019436]
["bitfinex-derivatives","BTCF0:USTF0",1688512201568,1.093535,30866.0,30865.0,0.021436]
["bitfinex-derivatives","BTCF0:USTF0",1688512202161,1.095535,30866.0,30865.0,0.023436]
["bitfinex-derivatives","BTCF0:USTF0",1688512202561,1.41454357,30866.0,30865.0,0.023436]
["bitfinex-derivatives","BTCF0:USTF0",1688512202767,0.69294357,30866.0,30865.0,0.019712]
["bitfinex-derivatives","BTCF0:USTF0",1688512202963,1.41454357,30866.0,30865.0,0.019712]
["bitfinex-derivatives","BTCF0:USTF0",1688512206072,1.41454357,30866.0,30865.0,0.034328]
["bitfinex-derivatives","BTCF0:USTF0",1688512209481,1.41454357,30866.0,30865.0,0.014892]
["bitfinex-derivatives","BTCF0:USTF0",1688512210973,1.48066985,30866.0,30865.0,0.014892]
["bitfinex-derivatives","BTCF0:USTF0",1688512211375,1.48066985,30866.0,30865.0,0.03055113]
["bitfinex-derivatives","BTCF0:USTF0",1688512212786,1.48066985,30866.0,30865.0,0.01111513]
["bitfinex-derivatives","BTCF0:USTF0",1688512213274,1.50659648,30866.0,30865.0,0.01111513]
["bitfinex-derivatives","BTCF0:USTF0",1688512213674,1.50659648,30866.0,30862.0,0.67268598]
["bitfinex-derivatives","BTCF0:USTF0",1688512213870,0.731737,30863.0,30862.0,0.65766064]
["bitfinex-derivatives","BTCF0:USTF0",1688512214082,0.731737,30863.0,30862.0,0.63173584]
["bitfinex-derivatives","BTCF0:USTF0",1688512214480,0.731737,30863.0,30862.0,0.00048598]
["bitfinex-derivatives","BTCF0:USTF0",1688512214680,0.731737,30863.0,30861.0,0.02516498]
["bitfinex-derivatives","BTCF0:USTF0",1688512214879,0.369838,30862.0,30861.0,0.02516498]
["bitfinex-derivatives","BTCF0:USTF0",1688512215585,0.369838,30862.0,30861.0,0.23967452]
["bitfinex-derivatives","BTCF0:USTF0",1688512215777,0.369838,30862.0,30861.0,0.43543039]
["bitfinex-derivatives","BTCF0:USTF0",1688512216281,0.369838,30862.0,30861.0,0.43743039]
["bitfinex-derivatives","BTCF0:USTF0",1688512216787,0.373838,30862.0,30861.0,0.43743039]
["bitfinex-derivatives","BTCF0:USTF0",1688512217490,0.375838,30862.0,30861.0,0.43743039]
["bitfinex-derivatives","BTCF0:USTF0",1688512218682,0.375838,30862.0,30861.0,0.41123039]
["bitfinex-derivatives","BTCF0:USTF0",1688512218876,0.375838,30862.0,30861.0,0.41605342]
["bitfinex-derivatives","BTCF0:USTF0",1688512219587,0.375838,30862.0,30861.0,0.38999342]
["bitfinex-derivatives","BTCF0:USTF0",1688512219988,0.05,30861.0,30858.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1688512220179,0.7112,30859.0,30858.0,0.00048604]
["bitfinex-derivatives","BTCF0:USTF0",1688512220377,0.73064,30859.0,30855.0,0.27883238]
["bitfinex-derivatives","BTCF0:USTF0",1688512220683,0.731741,30856.0,30855.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1688512220885,0.731741,30856.0,30855.0,0.63018465]
["bitfinex-derivatives","BTCF0:USTF0",1688512220886,0.60201829,30856.0,30855.0,0.63018465]
["bitfinex-derivatives","BTCF0:USTF0",1688512221088,0.60782645,30856.0,30855.0,0.63018465]
["bitfinex-derivatives","BTCF0:USTF0",1688512221991,0.60782645,30856.0,30855.0,0.63218465]
["bitfinex-derivatives","BTCF0:USTF0",1688512222182,0.60782645,30856.0,30855.0,0.28068465]
["bitfinex-derivatives","BTCF0:USTF0",1688512222385,0.61282645,30856.0,30855.0,0.28068465]
["bitfinex-derivatives","BTCF0:USTF0",1688512223388,0.61682645,30856.0,30855.0,0.28268465]
["bitfinex-derivatives","BTCF0:USTF0",1688512223782,0.61282645,30856.0,30855.0,0.28068465]
["bitfinex-derivatives","BTCF0:USTF0",1688512223981,0.61682645,30856.0,30855.0,0.056765]
["bitfinex-derivatives","BTCF0:USTF0",1688512225292,0.38574916,30856.0,30855.0,0.056765]
["bitfinex-derivatives","BTCF0:USTF0",1688512228487,0.38574916,30856.0,30855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688512230785,0.41121495,30856.0,30855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688512230984,0.47613757,30856.0,30855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688512233293,0.52613757,30856.0,30855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688512233789,0.52613757,30856.0,30852.0,0.13533209]
["bitfinex-derivatives","BTCF0:USTF0",1688512233790,0.87763757,30856.0,30852.0,0.13533209]
["bitfinex-derivatives","BTCF0:USTF0",1688512233989,0.87763757,30856.0,30851.0,0.15621491]
["bitfinex-derivatives","BTCF0:USTF0",1688512233990,0.05,30852.0,30851.0,0.15621491]
["bitfinex-derivatives","BTCF0:USTF0",1688512234198,0.420944,30852.0,30851.0,0.10299387]
["bitfinex-derivatives","BTCF0:USTF0",1688512234493,0.43303507,30852.0,30851.0,0.05299387]
["bitfinex-derivatives","BTCF0:USTF0",1688512234682,0.49793507,30852.0,30851.0,0.05299387]
["bitfinex-derivatives","BTCF0:USTF0",1688512235493,0.52493507,30852.0,30848.0,0.16167588]
["bitfinex-derivatives","BTCF0:USTF0",1688512235696,0.7123,30849.0,30848.0,0.16167588]
["bitfinex-derivatives","BTCF0:USTF0",1688512235889,0.731746,30849.0,30848.0,0.13545588]
["bitfinex-derivatives","BTCF0:USTF0",1688512236193,0.731746,30849.0,30846.0,0.21286791]
["bitfinex-derivatives","BTCF0:USTF0",1688512236194,0.7609642,30849.0,30846.0,0.21286791]
["bitfinex-derivatives","BTCF0:USTF0",1688512236390,0.7609642,30849.0,30847.0,0.21286791]
["bitfinex-derivatives","BTCF0:USTF0",1688512236391,0.7185642,30849.0,30847.0,0.21286791]
["bitfinex-derivatives","BTCF0:USTF0",1688512236589,0.7185642,30849.0,30848.0,0.21286791]
["bitfinex-derivatives","BTCF0:USTF0",1688512236786,1.0700642,30849.0,30845.0,0.21312536]
["bitfinex-derivatives","BTCF0:USTF0",1688512237001,0.7123,30846.0,30845.0,0.00048625]
["bitfinex-derivatives","BTCF0:USTF0",1688512237193,0.60199146,30846.0,30845.0,0.21307436]
["bitfinex-derivatives","BTCF0:USTF0",1688512237389,0.63121031,30846.0,30845.0,0.21307436]
["bitfinex-derivatives","BTCF0:USTF0",1688512238400,0.68521031,30846.0,30845.0,0.21307436]
["bitfinex-derivatives","BTCF0:USTF0",1688512238597,0.65821031,30846.0,30845.0,0.21307436]
["bitfinex-derivatives","BTCF0:USTF0",1688512238993,0.68521031,30846.0,30845.0,0.21307436]
["bitfinex-derivatives","BTCF0:USTF0",1688512240800,0.68521031,30846.0,30845.0,0.18666436]
["bitfinex-derivatives","BTCF0:USTF0",1688512242895,0.3486,30844.0,30842.0,0.00032654]
["bitfinex-derivatives","BTCF0:USTF0",1688512243206,0.39270762,30843.0,30842.0,0.33137654]
["bitfinex-derivatives","BTCF0:USTF0",1688512244006,0.75350762,30843.0,30842.0,0.28558654]
["bitfinex-derivatives","BTCF0:USTF0",1688512244506,0.78050762,30843.0,30842.0,0.28558654]
["bitfinex-derivatives","BTCF0:USTF0",1688512244697,0.78050762,30843.0,30842.0,0.30503654]
["bitfinex-derivatives","BTCF0:USTF0",1688512244888,0.80750762,30843.0,30842.0,0.30503654]
["bitfinex-derivatives","BTCF0:USTF0",1688512246106,0.80750762,30843.0,30842.0,0.27873654]
["bitfinex-derivatives","BTCF0:USTF0",1688512248093,0.80750762,30843.0,30842.0,0.25928654]
["bitfinex-derivatives","BTCF0:USTF0",1688512249202,0.67774137,30843.0,30842.0,0.25928654]
["bitfinex-derivatives","BTCF0:USTF0",1688512249711,0.69719137,30843.0,30842.0,0.25928654]
["bitfinex-derivatives","BTCF0:USTF0",1688512252398,0.69172319,30843.0,30842.0,0.25928654]
["bitfinex-derivatives","BTCF0:USTF0",1688512253307,0.75643853,30843.0,30842.0,0.25928654]
["bitfinex-derivatives","BTCF0:USTF0",1688512253496,0.75643853,30843.0,30842.0,0.24769654]
["bitfinex-derivatives","BTCF0:USTF0",1688512254199,0.75643853,30843.0,30842.0,0.26714654]
["bitfinex-derivatives","BTCF0:USTF0",1688512255507,0.39563853,30843.0,30842.0,0.26714654]
["bitfinex-derivatives","BTCF0:USTF0",1688512255708,0.14979617,30846.0,30842.0,0.65512568]
["bitfinex-derivatives","BTCF0:USTF0",1688512255709,0.09144617,30846.0,30842.0,0.65512568]
["bitfinex-derivatives","BTCF0:USTF0",1688512256010,0.00048629,30849.0,30846.0,0.025948]
["bitfinex-derivatives","BTCF0:USTF0",1688512256206,0.00048629,30849.0,30848.0,0.731747]
["bitfinex-derivatives","BTCF0:USTF0",1688512256398,0.00048629,30849.0,30848.0,1.02604991]
["bitfinex-derivatives","BTCF0:USTF0",1688512256598,0.00048629,30849.0,30848.0,1.0288397]
["bitfinex-derivatives","BTCF0:USTF0",1688512257105,0.00548629,30849.0,30848.0,1.0288397]
["bitfinex-derivatives","BTCF0:USTF0",1688512257304,0.00948629,30849.0,30848.0,1.0288397]
["bitfinex-derivatives","BTCF0:USTF0",1688512258201,0.00948629,30849.0,30848.0,1.0308397]
["bitfinex-derivatives","BTCF0:USTF0",1688512258499,0.00448629,30849.0,30848.0,0.99176056]
["bitfinex-derivatives","BTCF0:USTF0",1688512258697,0.4015,30853.0,30848.0,1.1566969]
["bitfinex-derivatives","BTCF0:USTF0",1688512258900,0.42801572,30853.0,30852.0,0.369244]
["bitfinex-derivatives","BTCF0:USTF0",1688512259110,0.37801572,30853.0,30852.0,0.38747369]
["bitfinex-derivatives","BTCF0:USTF0",1688512259310,0.37801572,30853.0,30852.0,0.369244]
["bitfinex-derivatives","BTCF0:USTF0",1688512259704,0.37901572,30853.0,30852.0,0.369244]
["bitfinex-derivatives","BTCF0:USTF0",1688512259901,0.38001572,30853.0,30852.0,0.371244]
["bitfinex-derivatives","BTCF0:USTF0",1688512260809,0.38001572,30853.0,30852.0,0.373244]
["bitfinex-derivatives","BTCF0:USTF0",1688512261109,0.38001572,30853.0,30852.0,0.023444]
["bitfinex-derivatives","BTCF0:USTF0",1688512263505,0.38001572,30853.0,30852.0,0.02623043]
["bitfinex-derivatives","BTCF0:USTF0",1688512263909,0.38001572,30853.0,30852.0,0.22760162]
["bitfinex-derivatives","BTCF0:USTF0",1688512264308,0.38001572,30853.0,30852.0,0.37533816]
["bitfinex-derivatives","BTCF0:USTF0",1688512265207,0.37901572,30853.0,30852.0,0.37333816]
["bitfinex-derivatives","BTCF0:USTF0",1688512265408,0.38001572,30853.0,30852.0,0.37533816]
["bitfinex-derivatives","BTCF0:USTF0",1688512265603,0.37901572,30853.0,30852.0,0.37333816]
["bitfinex-derivatives","BTCF0:USTF0",1688512265915,0.38001572,30853.0,30852.0,0.382392]
["bitfinex-derivatives","BTCF0:USTF0",1688512266118,0.38001572,30853.0,30852.0,0.733892]
["bitfinex-derivatives","BTCF0:USTF0",1688512267206,0.38001572,30853.0,30852.0,0.60500491]
["bitfinex-derivatives","BTCF0:USTF0",1688512267602,0.38001572,30853.0,30852.0,0.6232346]
["bitfinex-derivatives","BTCF0:USTF0",1688512268010,0.38001572,30853.0,30852.0,0.78417094]
["bitfinex-derivatives","BTCF0:USTF0",1688512268308,0.38001572,30853.0,30852.0,0.76594125]
["bitfinex-derivatives","BTCF0:USTF0",1688512269214,0.38001572,30853.0,30852.0,0.78417094]
["bitfinex-derivatives","BTCF0:USTF0",1688512269712,0.38001572,30853.0,30852.0,0.76594125]
["bitfinex-derivatives","BTCF0:USTF0",1688512271907,0.38001572,30853.0,30852.0,0.60500491]
["bitfinex-derivatives","BTCF0:USTF0",1688512272519,0.38001572,30853.0,30852.0,0.58615546]
["bitfinex-derivatives","BTCF0:USTF0",1688512272913,0.474303,30858.0,30852.0,0.58615546]
["bitfinex-derivatives","BTCF0:USTF0",1688512272914,0.32063288,30860.0,30852.0,0.93765546]
["bitfinex-derivatives","BTCF0:USTF0",1688512273114,0.3515,30858.0,30857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688512273314,0.3515,30858.0,30857.0,0.93311219]
["bitfinex-derivatives","BTCF0:USTF0",1688512273514,0.3515,30858.0,30857.0,1.09430791]
["bitfinex-derivatives","BTCF0:USTF0",1688512273715,0.3515,30858.0,30857.0,0.95750909]
["bitfinex-derivatives","BTCF0:USTF0",1688512273918,0.3515,30858.0,30857.0,1.15578395]
["bitfinex-derivatives","BTCF0:USTF0",1688512274120,0.3515,30858.0,30857.0,1.15778395]
["bitfinex-derivatives","BTCF0:USTF0",1688512274314,0.3515,30858.0,30857.0,1.15978395]
["bitfinex-derivatives","BTCF0:USTF0",1688512275722,0.3515,30858.0,30857.0,1.15778395]
["bitfinex-derivatives","BTCF0:USTF0",1688512275918,0.3515,30858.0,30857.0,1.15878395]
["bitfinex-derivatives","BTCF0:USTF0",1688512276424,0.3515,30858.0,30857.0,1.15778395]
["bitfinex-derivatives","BTCF0:USTF0",1688512279924,0.3515,30858.0,30857.0,1.1389345]
["bitfinex-derivatives","BTCF0:USTF0",1688512282229,0.3515,30858.0,30857.0,0.97773878]
["bitfinex-derivatives","BTCF0:USTF0",1688512282929,0.3515,30858.0,30857.0,0.95950909]
["bitfinex-derivatives","BTCF0:USTF0",1688512283623,0.3515,30858.0,30857.0,0.95164998]
["bitfinex-derivatives","BTCF0:USTF0",1688512284131,0.3515,30858.0,30857.0,0.94994998]
["bitfinex-derivatives","BTCF0:USTF0",1688512285134,0.3515,30858.0,30857.0,1.07877839]
["bitfinex-derivatives","BTCF0:USTF0",1688512287639,0.3515,30858.0,30857.0,1.07876673]
["bitfinex-derivatives","BTCF0:USTF0",1688512289837,0.3515,30858.0,30857.0,0.72897314]
["bitfinex-derivatives","BTCF0:USTF0",1688512290731,0.37094,30858.0,30857.0,0.01853779]
["bitfinex-derivatives","BTCF0:USTF0",1688512290936,0.37094,30858.0,30857.0,0.03248191]
["bitfinex-derivatives","BTCF0:USTF0",1688512291131,0.73174,30858.0,30857.0,0.03248191]
["bitfinex-derivatives","BTCF0:USTF0",1688512294430,0.05,30857.0,30856.0,0.11540407]
["bitfinex-derivatives","BTCF0:USTF0",1688512294631,0.420941,30857.0,30856.0,0.12132967]
["bitfinex-derivatives","BTCF0:USTF0",1688512295136,0.420941,30857.0,30856.0,0.14077067]
["bitfinex-derivatives","BTCF0:USTF0",1688512295537,0.421941,30857.0,30856.0,0.14177067]
["bitfinex-derivatives","BTCF0:USTF0",1688512296032,0.422941,30857.0,30856.0,0.14177067]
["bitfinex-derivatives","BTCF0:USTF0",1688512297137,0.422941,30857.0,30856.0,0.0263666]
["bitfinex-derivatives","BTCF0:USTF0",1688512299829,0.422941,30857.0,30856.0,0.18756232]
["bitfinex-derivatives","BTCF0:USTF0",1688512302344,0.783741,30857.0,30856.0,0.09196133]
["bitfinex-derivatives","BTCF0:USTF0",1688512302543,0.783741,30857.0,30855.0,0.019442]
["bitfinex-derivatives","BTCF0:USTF0",1688512302732,0.3515,30856.0,30854.0,0.02971834]
["bitfinex-derivatives","BTCF0:USTF0",1688512303048,0.019442,30856.0,30855.0,0.019442]
["bitfinex-derivatives","BTCF0:USTF0",1688512303246,0.370942,30856.0,30855.0,0.019442]
["bitfinex-derivatives","BTCF0:USTF0",1688512303541,0.370942,30856.0,30855.0,0.020442]
["bitfinex-derivatives","BTCF0:USTF0",1688512304043,0.372942,30856.0,30855.0,0.019442]
["bitfinex-derivatives","BTCF0:USTF0",1688512304436,0.373942,30856.0,30855.0,0.019442]
["bitfinex-derivatives","BTCF0:USTF0",1688512305732,0.373942,30856.0,30855.0,0.2156593]
["bitfinex-derivatives","BTCF0:USTF0",1688512308548,0.734742,30856.0,30855.0,0.2156593]
["bitfinex-derivatives","BTCF0:USTF0",1688512309948,0.734742,30856.0,30855.0,0.21855245]
["bitfinex-derivatives","BTCF0:USTF0",1688512310353,1.151142,30856.0,30852.0,0.19393209]
["bitfinex-derivatives","BTCF0:USTF0",1688512310540,0.019444,30852.0,30851.0,0.19344625]
["bitfinex-derivatives","BTCF0:USTF0",1688512310739,0.74530347,30852.0,30851.0,0.05810909]
["bitfinex-derivatives","BTCF0:USTF0",1688512310951,0.74530347,30852.0,30849.0,0.24536565]
["bitfinex-derivatives","BTCF0:USTF0",1688512310952,0.39854519,30852.0,30849.0,0.24536565]
["bitfinex-derivatives","BTCF0:USTF0",1688512311153,0.370945,30850.0,30849.0,0.019446]
["bitfinex-derivatives","BTCF0:USTF0",1688512311344,0.370945,30850.0,30849.0,0.24536565]
["bitfinex-derivatives","BTCF0:USTF0",1688512311544,0.37568693,30850.0,30849.0,0.24536565]
["bitfinex-derivatives","BTCF0:USTF0",1688512311947,0.38168693,30850.0,30849.0,0.24736565]
["bitfinex-derivatives","BTCF0:USTF0",1688512312350,0.37568693,30850.0,30849.0,0.29976116]
["bitfinex-derivatives","BTCF0:USTF0",1688512312551,0.38168693,30850.0,30849.0,0.30176116]
["bitfinex-derivatives","BTCF0:USTF0",1688512312947,0.38168693,30850.0,30849.0,0.24736565]
["bitfinex-derivatives","BTCF0:USTF0",1688512313348,0.38368693,30850.0,30849.0,0.24936565]
["bitfinex-derivatives","BTCF0:USTF0",1688512316644,0.38368693,30850.0,30849.0,0.023446]
["bitfinex-derivatives","BTCF0:USTF0",1688512318463,0.38368693,30850.0,30849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688512318855,0.38368693,30850.0,30849.0,0.023446]
["bitfinex-derivatives","BTCF0:USTF0",1688512319558,0.38368693,30850.0,30849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688512320658,0.75457554,30850.0,30849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688512321261,0.75457554,30850.0,30847.0,0.33506777]
["bitfinex-derivatives","BTCF0:USTF0",1688512321465,0.3515,30848.0,30847.0,0.33506777]
["bitfinex-derivatives","BTCF0:USTF0",1688512321756,0.385643,30848.0,30846.0,0.91986765]
["bitfinex-derivatives","BTCF0:USTF0",1688512321957,0.368147,30847.0,30846.0,0.91986765]
["bitfinex-derivatives","BTCF0:USTF0",1688512322162,0.686447,30847.0,30846.0,0.60616765]
["bitfinex-derivatives","BTCF0:USTF0",1688512322864,0.686447,30847.0,30846.0,0.22591965]
["bitfinex-derivatives","BTCF0:USTF0",1688512323251,0.689447,30847.0,30846.0,0.22691965]
["bitfinex-derivatives","BTCF0:USTF0",1688512323458,0.689447,30847.0,30846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688512323656,0.697447,30847.0,30846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688512323871,1.046947,30847.0,30846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688512325368,1.046947,30847.0,30846.0,0.19264537]
["bitfinex-derivatives","BTCF0:USTF0",1688512325967,1.046947,30847.0,30846.0,0.19670836]
["bitfinex-derivatives","BTCF0:USTF0",1688512326176,1.046947,30847.0,30846.0,0.38635373]
["bitfinex-derivatives","BTCF0:USTF0",1688512329681,1.407747,30847.0,30846.0,0.38635373]
["bitfinex-derivatives","BTCF0:USTF0",1688512329879,1.407747,30847.0,30846.0,0.19264537]
["bitfinex-derivatives","BTCF0:USTF0",1688512330883,1.059047,30847.0,30846.0,0.19264537]
["bitfinex-derivatives","BTCF0:USTF0",1688512331872,1.059047,30847.0,30846.0,0.14264537]
["bitfinex-derivatives","BTCF0:USTF0",1688512332074,1.059047,30847.0,30845.0,0.19370836]
["bitfinex-derivatives","BTCF0:USTF0",1688512332379,0.368148,30846.0,30845.0,0.19370836]
["bitfinex-derivatives","BTCF0:USTF0",1688512332981,0.368148,30846.0,30845.0,0.19570836]
["bitfinex-derivatives","BTCF0:USTF0",1688512333275,0.368148,30846.0,30845.0,0.19670836]
["bitfinex-derivatives","BTCF0:USTF0",1688512333478,0.378148,30846.0,30845.0,0.19570836]
["bitfinex-derivatives","BTCF0:USTF0",1688512333876,0.368148,30846.0,30845.0,0.19470836]
["bitfinex-derivatives","BTCF0:USTF0",1688512334083,0.378148,30846.0,30845.0,0.19670836]
["bitfinex-derivatives","BTCF0:USTF0",1688512334287,0.382148,30846.0,30845.0,0.19770836]
["bitfinex-derivatives","BTCF0:USTF0",1688512334882,0.382148,30846.0,30845.0,0.023449]
["bitfinex-derivatives","BTCF0:USTF0",1688512335082,0.372148,30846.0,30845.0,0.21515736]
["bitfinex-derivatives","BTCF0:USTF0",1688512335379,0.382148,30846.0,30845.0,0.21715736]
["bitfinex-derivatives","BTCF0:USTF0",1688512335781,0.39753741,30846.0,30845.0,0.21715736]
["bitfinex-derivatives","BTCF0:USTF0",1688512337088,0.39753741,30846.0,30845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688512342597,0.39753741,30846.0,30845.0,0.19770836]
["bitfinex-derivatives","BTCF0:USTF0",1688512342905,0.39753741,30846.0,30845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688512343105,0.39753741,30846.0,30845.0,0.19770836]
["bitfinex-derivatives","BTCF0:USTF0",1688512343804,0.39753741,30846.0,30845.0,0.21715736]
["bitfinex-derivatives","BTCF0:USTF0",1688512345208,0.42317379,30846.0,30845.0,0.21715736]
["bitfinex-derivatives","BTCF0:USTF0",1688512347208,0.42317379,30846.0,30845.0,0.40563183]
["bitfinex-derivatives","BTCF0:USTF0",1688512347703,0.42317379,30846.0,30845.0,0.38618283]
["bitfinex-derivatives","BTCF0:USTF0",1688512348407,0.42317379,30846.0,30845.0,0.33462283]
["bitfinex-derivatives","BTCF0:USTF0",1688512349802,0.42317379,30846.0,30841.0,0.10395298]
["bitfinex-derivatives","BTCF0:USTF0",1688512349803,0.07395947,30845.0,30841.0,0.10395298]
["bitfinex-derivatives","BTCF0:USTF0",1688512350003,0.3515,30842.0,30841.0,0.02677045]
["bitfinex-derivatives","BTCF0:USTF0",1688512350206,0.38634724,30842.0,30841.0,0.02677045]
["bitfinex-derivatives","BTCF0:USTF0",1688512351411,0.39834724,30842.0,30841.0,0.02777045]
["bitfinex-derivatives","BTCF0:USTF0",1688512351609,0.40434724,30842.0,30841.0,0.02877045]
["bitfinex-derivatives","BTCF0:USTF0",1688512352802,0.40434724,30842.0,30841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688512358912,0.76514724,30842.0,30841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688512359406,0.76514724,30842.0,30839.0,0.23708999]
["bitfinex-derivatives","BTCF0:USTF0",1688512359712,0.369852,30840.0,30839.0,0.23708999]
["bitfinex-derivatives","BTCF0:USTF0",1688512359913,0.38525444,30840.0,30839.0,0.23708999]
["bitfinex-derivatives","BTCF0:USTF0",1688512360307,0.38525444,30840.0,30839.0,0.23808999]
["bitfinex-derivatives","BTCF0:USTF0",1688512360698,0.38525444,30840.0,30839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688512361307,0.38525444,30840.0,30839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1688512362414,0.39825444,30840.0,30839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1688512362914,0.39825444,30840.0,30839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688512363107,0.40525444,30840.0,30839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688512363511,0.39825444,30840.0,30839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688512363718,0.40525444,30840.0,30839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688512364920,0.40525444,30840.0,30839.0,0.18280657]
["bitfinex-derivatives","BTCF0:USTF0",1688512366910,0.40525444,30840.0,30839.0,0.15736657]
["bitfinex-derivatives","BTCF0:USTF0",1688512367220,0.75675444,30840.0,30839.0,0.38358265]
["bitfinex-derivatives","BTCF0:USTF0",1688512367520,0.88092794,30840.0,30835.0,0.22130337]
["bitfinex-derivatives","BTCF0:USTF0",1688512367723,0.3515,30835.0,30834.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1688512368019,0.74553135,30835.0,30832.0,0.019457]
["bitfinex-derivatives","BTCF0:USTF0",1688512368214,0.370957,30833.0,30832.0,0.019457]
["bitfinex-derivatives","BTCF0:USTF0",1688512368610,0.39563364,30833.0,30832.0,0.019457]
["bitfinex-derivatives","BTCF0:USTF0",1688512368811,0.35263364,30833.0,30832.0,0.019457]
["bitfinex-derivatives","BTCF0:USTF0",1688512369022,0.35263364,30833.0,30832.0,0.021457]
["bitfinex-derivatives","BTCF0:USTF0",1688512369521,0.37163364,30833.0,30832.0,0.022457]
["bitfinex-derivatives","BTCF0:USTF0",1688512369823,0.35217664,30833.0,30832.0,0.022457]
["bitfinex-derivatives","BTCF0:USTF0",1688512370020,0.35217664,30833.0,30832.0,0.03930645]
["bitfinex-derivatives","BTCF0:USTF0",1688512370215,0.35517664,30833.0,30832.0,0.04130645]
["bitfinex-derivatives","BTCF0:USTF0",1688512370617,0.37517664,30833.0,30832.0,0.03930645]
["bitfinex-derivatives","BTCF0:USTF0",1688512370824,0.06667664,30833.0,30832.0,0.05753614]
["bitfinex-derivatives","BTCF0:USTF0",1688512371021,0.3935,30833.0,30832.0,0.05753614]
["bitfinex-derivatives","BTCF0:USTF0",1688512371216,0.41817816,30833.0,30832.0,0.03930645]
["bitfinex-derivatives","BTCF0:USTF0",1688512371422,0.41817816,30833.0,30832.0,0.020457]
["bitfinex-derivatives","BTCF0:USTF0",1688512373425,0.43763416,30833.0,30832.0,0.020457]
["bitfinex-derivatives","BTCF0:USTF0",1688512373828,0.43763416,30833.0,30832.0,0.381257]
["bitfinex-derivatives","BTCF0:USTF0",1688512375114,0.43763416,30833.0,30832.0,0.63960525]
["bitfinex-derivatives","BTCF0:USTF0",1688512375617,0.43763416,30833.0,30832.0,0.63960557]
["bitfinex-derivatives","BTCF0:USTF0",1688512375927,0.43763416,30833.0,30832.0,0.381257]
["bitfinex-derivatives","BTCF0:USTF0",1688512377116,0.43763416,30833.0,30832.0,0.63957698]
["bitfinex-derivatives","BTCF0:USTF0",1688512377629,0.43763416,30833.0,30832.0,0.020457]
["bitfinex-derivatives","BTCF0:USTF0",1688512377831,0.43763416,30833.0,30832.0,0.381257]
["bitfinex-derivatives","BTCF0:USTF0",1688512378021,0.43763416,30833.0,30832.0,0.63957665]
["bitfinex-derivatives","BTCF0:USTF0",1688512378221,0.43763416,30833.0,30832.0,0.381257]
["bitfinex-derivatives","BTCF0:USTF0",1688512379118,0.43763416,30833.0,30832.0,0.63957831]
["bitfinex-derivatives","BTCF0:USTF0",1688512379324,0.46314263,30833.0,30832.0,0.63957831]
["bitfinex-derivatives","BTCF0:USTF0",1688512380032,0.46314263,30833.0,30832.0,0.381257]
["bitfinex-derivatives","BTCF0:USTF0",1688512380224,0.46314263,30833.0,30832.0,0.40010645]
["bitfinex-derivatives","BTCF0:USTF0",1688512380733,0.46314263,30833.0,30832.0,0.41833614]
["bitfinex-derivatives","BTCF0:USTF0",1688512381034,0.46314263,30833.0,30832.0,0.40010645]
["bitfinex-derivatives","BTCF0:USTF0",1688512384634,0.46314263,30833.0,30832.0,0.41833614]
["bitfinex-derivatives","BTCF0:USTF0",1688512384933,0.46314263,30833.0,30832.0,0.03930645]
["bitfinex-derivatives","BTCF0:USTF0",1688512385235,0.46314263,30833.0,30832.0,0.40010645]
["bitfinex-derivatives","BTCF0:USTF0",1688512386936,0.46314263,30833.0,30832.0,0.6584408]
["bitfinex-derivatives","BTCF0:USTF0",1688512387135,0.46314263,30833.0,30832.0,0.40010645]
["bitfinex-derivatives","BTCF0:USTF0",1688512387438,0.46314263,30833.0,30832.0,0.63961314]
["bitfinex-derivatives","BTCF0:USTF0",1688512391230,0.46314263,30833.0,30832.0,0.381257]
["bitfinex-derivatives","BTCF0:USTF0",1688512393728,0.46314263,30833.0,30832.0,0.39948669]
["bitfinex-derivatives","BTCF0:USTF0",1688512393935,0.46314263,30833.0,30832.0,0.41833614]
["bitfinex-derivatives","BTCF0:USTF0",1688512394336,0.46314263,30833.0,30832.0,0.40010645]
["bitfinex-derivatives","BTCF0:USTF0",1688512394537,0.46314263,30833.0,30832.0,0.41833614]
["bitfinex-derivatives","BTCF0:USTF0",1688512394735,0.46314263,30833.0,30832.0,0.03930645]
["bitfinex-derivatives","BTCF0:USTF0",1688512394935,0.46314263,30833.0,30832.0,0.40010645]
["bitfinex-derivatives","BTCF0:USTF0",1688512395142,0.46314263,30833.0,30832.0,0.69074067]
["bitfinex-derivatives","BTCF0:USTF0",1688512397045,0.46314263,30833.0,30832.0,0.70897036]
["bitfinex-derivatives","BTCF0:USTF0",1688512397246,0.46314263,30833.0,30832.0,0.41833614]
["bitfinex-derivatives","BTCF0:USTF0",1688512399438,0.46314263,30833.0,30832.0,0.05753614]
["bitfinex-derivatives","BTCF0:USTF0",1688512399742,0.46314263,30833.0,30832.0,0.41833614]
["bitfinex-derivatives","BTCF0:USTF0",1688512402143,0.46314263,30833.0,30832.0,0.40010645]
["bitfinex-derivatives","BTCF0:USTF0",1688512402342,0.46314263,30833.0,30832.0,0.41833614]
["bitfinex-derivatives","BTCF0:USTF0",1688512402948,0.46314263,30833.0,30832.0,0.05753614]
["bitfinex-derivatives","BTCF0:USTF0",1688512403247,0.46314263,30833.0,30832.0,0.40010645]
["bitfinex-derivatives","BTCF0:USTF0",1688512403451,0.46314263,30833.0,30832.0,0.41833614]
["bitfinex-derivatives","BTCF0:USTF0",1688512404142,0.46314263,30833.0,30832.0,0.74200389]
["bitfinex-derivatives","BTCF0:USTF0",1688512407453,0.44368663,30833.0,30832.0,0.74200389]
["bitfinex-derivatives","BTCF0:USTF0",1688512409455,0.46314263,30833.0,30832.0,0.74200389]
["bitfinex-derivatives","BTCF0:USTF0",1688512410655,0.44368663,30833.0,30832.0,0.74200389]
["bitfinex-derivatives","BTCF0:USTF0",1688512411457,0.44368663,30833.0,30832.0,0.41833614]
["bitfinex-derivatives","BTCF0:USTF0",1688512412452,0.44368663,30833.0,30832.0,0.74195555]
["bitfinex-derivatives","BTCF0:USTF0",1688512412650,0.00284297,30833.0,30832.0,0.41833614]
["bitfinex-derivatives","BTCF0:USTF0",1688512412958,0.019455,30835.0,30832.0,0.41833614]
["bitfinex-derivatives","BTCF0:USTF0",1688512413159,0.019455,30835.0,30833.0,0.32361176]
["bitfinex-derivatives","BTCF0:USTF0",1688512413458,0.019455,30835.0,30834.0,0.05653514]
["bitfinex-derivatives","BTCF0:USTF0",1688512413659,0.370955,30835.0,30834.0,0.05653514]
["bitfinex-derivatives","BTCF0:USTF0",1688512414359,0.384955,30835.0,30834.0,0.05653514]
["bitfinex-derivatives","BTCF0:USTF0",1688512414852,0.395955,30835.0,30834.0,0.05653514]
["bitfinex-derivatives","BTCF0:USTF0",1688512415057,0.381955,30835.0,30834.0,0.05653514]
["bitfinex-derivatives","BTCF0:USTF0",1688512415246,0.395955,30835.0,30834.0,0.3821469]
["bitfinex-derivatives","BTCF0:USTF0",1688512415554,0.395955,30835.0,30834.0,0.06053514]
["bitfinex-derivatives","BTCF0:USTF0",1688512415875,0.395955,30835.0,30834.0,0.04230545]
["bitfinex-derivatives","BTCF0:USTF0",1688512416359,0.395955,30835.0,30834.0,0.06053514]
["bitfinex-derivatives","BTCF0:USTF0",1688512417756,0.395955,30835.0,30834.0,0.3841469]
["bitfinex-derivatives","BTCF0:USTF0",1688512419652,0.395955,30835.0,30834.0,0.7449469]
["bitfinex-derivatives","BTCF0:USTF0",1688512420358,0.4144912,30835.0,30834.0,0.7449469]
["bitfinex-derivatives","BTCF0:USTF0",1688512421254,0.4144912,30835.0,30834.0,0.71872042]
["bitfinex-derivatives","BTCF0:USTF0",1688512421450,0.4144912,30835.0,30834.0,0.73695011]
["bitfinex-derivatives","BTCF0:USTF0",1688512425353,0.4144912,30835.0,30834.0,0.41333835]
["bitfinex-derivatives","BTCF0:USTF0",1688512428657,0.4144912,30835.0,30834.0,0.39510866]
["bitfinex-derivatives","BTCF0:USTF0",1688512431758,0.4144912,30835.0,30834.0,0.41333835]
["bitfinex-derivatives","BTCF0:USTF0",1688512431966,0.4144912,30835.0,30834.0,0.39510866]
["bitfinex-derivatives","BTCF0:USTF0",1688512432661,0.4144912,30835.0,30834.0,0.384256]
["bitfinex-derivatives","BTCF0:USTF0",1688512434751,0.4144912,30835.0,30834.0,0.40310545]
["bitfinex-derivatives","BTCF0:USTF0",1688512435969,0.4144912,30835.0,30834.0,0.04230545]
["bitfinex-derivatives","BTCF0:USTF0",1688512438565,0.4144912,30835.0,30834.0,0.06053514]
["bitfinex-derivatives","BTCF0:USTF0",1688512440276,0.4144912,30835.0,30834.0,0.35200534]
["bitfinex-derivatives","BTCF0:USTF0",1688512443079,0.4144912,30835.0,30834.0,0.06053514]
["bitfinex-derivatives","BTCF0:USTF0",1688512445074,0.4144912,30835.0,30834.0,0.42133514]
["bitfinex-derivatives","BTCF0:USTF0",1688512445278,0.4144912,30835.0,30834.0,0.40310545]
["bitfinex-derivatives","BTCF0:USTF0",1688512445480,0.4144912,30835.0,30834.0,0.42133514]
["bitfinex-derivatives","BTCF0:USTF0",1688512446778,0.7659912,30835.0,30834.0,0.42133514]
["bitfinex-derivatives","BTCF0:USTF0",1688512450885,0.4144912,30835.0,30834.0,0.42133514]
["bitfinex-derivatives","BTCF0:USTF0",1688512451077,0.4144912,30835.0,30834.0,0.06053514]
["bitfinex-derivatives","BTCF0:USTF0",1688512451384,0.4144912,30835.0,30834.0,0.42133514]
["bitfinex-derivatives","BTCF0:USTF0",1688512451983,0.4144912,30835.0,30834.0,0.06053514]
["bitfinex-derivatives","BTCF0:USTF0",1688512452181,0.4144912,30835.0,30834.0,0.42133514]
["bitfinex-derivatives","BTCF0:USTF0",1688512457090,0.4144912,30835.0,30834.0,0.40310545]
["bitfinex-derivatives","BTCF0:USTF0",1688512457591,0.4144912,30835.0,30834.0,0.42133514]
["bitfinex-derivatives","BTCF0:USTF0",1688512458091,0.4144912,30835.0,30834.0,0.06053514]
["bitfinex-derivatives","BTCF0:USTF0",1688512458292,0.4144912,30835.0,30834.0,0.40310545]
["bitfinex-derivatives","BTCF0:USTF0",1688512458494,0.4144912,30835.0,30834.0,0.42133514]
["bitfinex-derivatives","BTCF0:USTF0",1688512459090,0.4144912,30835.0,30834.0,0.40310545]
["bitfinex-derivatives","BTCF0:USTF0",1688512459789,0.4144912,30835.0,30834.0,0.69454612]
["bitfinex-derivatives","BTCF0:USTF0",1688512460484,0.4144912,30835.0,30834.0,0.71277581]
["bitfinex-derivatives","BTCF0:USTF0",1688512465692,0.4144912,30835.0,30834.0,0.35197581]
["bitfinex-derivatives","BTCF0:USTF0",1688512465899,0.4144912,30835.0,30834.0,0.71277581]
["bitfinex-derivatives","BTCF0:USTF0",1688512466898,0.4144912,30835.0,30834.0,0.35197581]
["bitfinex-derivatives","BTCF0:USTF0",1688512467106,0.4144912,30835.0,30834.0,0.71277581]
["bitfinex-derivatives","BTCF0:USTF0",1688512467999,0.4144912,30835.0,30834.0,0.35197581]
["bitfinex-derivatives","BTCF0:USTF0",1688512468298,0.4144912,30835.0,30834.0,0.71277581]
["bitfinex-derivatives","BTCF0:USTF0",1688512470901,0.4144912,30835.0,30834.0,0.42133514]
["bitfinex-derivatives","BTCF0:USTF0",1688512472904,0.4144912,30835.0,30834.0,0.06053514]
["bitfinex-derivatives","BTCF0:USTF0",1688512473103,0.4144912,30835.0,30834.0,0.42133514]
["bitfinex-derivatives","BTCF0:USTF0",1688512476709,0.4144912,30835.0,30834.0,0.06053514]
["bitfinex-derivatives","BTCF0:USTF0",1688512477606,0.4144912,30835.0,30834.0,0.31958205]
["bitfinex-derivatives","BTCF0:USTF0",1688512480708,0.7630912,30835.0,30834.0,0.06053514]
["bitfinex-derivatives","BTCF0:USTF0",1688512492624,0.7630912,30835.0,30834.0,0.31954968]
["bitfinex-derivatives","BTCF0:USTF0",1688512500123,0.7630912,30835.0,30834.0,0.06053514]
["bitfinex-derivatives","BTCF0:USTF0",1688512505241,0.7630912,30835.0,30834.0,0.42133514]
["bitfinex-derivatives","BTCF0:USTF0",1688512505736,0.7630912,30835.0,30834.0,0.28250897]
["bitfinex-derivatives","BTCF0:USTF0",1688512506129,0.77108799,30835.0,30834.0,0.28250897]
["bitfinex-derivatives","BTCF0:USTF0",1688512506642,0.77108799,30835.0,30834.0,0.30073866]
["bitfinex-derivatives","BTCF0:USTF0",1688512507031,0.77108799,30835.0,30834.0,0.28250897]
["bitfinex-derivatives","BTCF0:USTF0",1688512507836,0.7630912,30835.0,30834.0,0.30073866]
["bitfinex-derivatives","BTCF0:USTF0",1688512508138,0.7630912,30835.0,30834.0,0.06053514]
["bitfinex-derivatives","BTCF0:USTF0",1688512509237,0.7630912,30835.0,30834.0,0.31959918]
["bitfinex-derivatives","BTCF0:USTF0",1688512510241,0.7630912,30835.0,30834.0,0.06053514]
["bitfinex-derivatives","BTCF0:USTF0",1688512510435,0.7630912,30835.0,30834.0,0.31959311]
["bitfinex-derivatives","BTCF0:USTF0",1688512511641,0.7630912,30835.0,30834.0,0.06053514]
["bitfinex-derivatives","BTCF0:USTF0",1688512512432,0.7630912,30835.0,30834.0,0.04230545]
["bitfinex-derivatives","BTCF0:USTF0",1688512513236,0.7630912,30835.0,30834.0,0.06053514]
["bitfinex-derivatives","BTCF0:USTF0",1688512514142,0.77108799,30835.0,30834.0,0.04168569]
["bitfinex-derivatives","BTCF0:USTF0",1688512515144,0.77108799,30835.0,30834.0,0.30076097]
["bitfinex-derivatives","BTCF0:USTF0",1688512515443,0.77108799,30835.0,30834.0,0.28253128]
["bitfinex-derivatives","BTCF0:USTF0",1688512516731,0.77108799,30835.0,30834.0,0.30076097]
["bitfinex-derivatives","BTCF0:USTF0",1688512516732,0.7630912,30835.0,30834.0,0.30076097]
["bitfinex-derivatives","BTCF0:USTF0",1688512516937,0.7630912,30835.0,30834.0,0.31961042]
["bitfinex-derivatives","BTCF0:USTF0",1688512517342,0.7630912,30835.0,30834.0,0.30138073]
["bitfinex-derivatives","BTCF0:USTF0",1688512518036,0.7630912,30835.0,30834.0,0.31961042]
["bitfinex-derivatives","BTCF0:USTF0",1688512519454,0.7630912,30835.0,30834.0,0.30138073]
["bitfinex-derivatives","BTCF0:USTF0",1688512519935,0.7630912,30835.0,30834.0,0.31961042]
["bitfinex-derivatives","BTCF0:USTF0",1688512520939,0.7630912,30835.0,30834.0,0.30138073]
["bitfinex-derivatives","BTCF0:USTF0",1688512522236,0.7630912,30835.0,30834.0,0.31961042]
["bitfinex-derivatives","BTCF0:USTF0",1688512522748,0.7630912,30835.0,30834.0,0.06053514]
["bitfinex-derivatives","BTCF0:USTF0",1688512523249,0.7630912,30835.0,30834.0,0.04230545]
["bitfinex-derivatives","BTCF0:USTF0",1688512523845,0.7630912,30835.0,30834.0,0.06053514]
["bitfinex-derivatives","BTCF0:USTF0",1688512524151,0.7630912,30835.0,30834.0,0.31963204]
["bitfinex-derivatives","BTCF0:USTF0",1688512524340,0.7630912,30835.0,30834.0,0.06053514]
["bitfinex-derivatives","BTCF0:USTF0",1688512525743,0.7630912,30835.0,30834.0,0.31963538]
["bitfinex-derivatives","BTCF0:USTF0",1688512525949,0.7630912,30835.0,30834.0,0.31963453]
["bitfinex-derivatives","BTCF0:USTF0",1688512526247,0.7630912,30835.0,30834.0,0.06053514]
["bitfinex-derivatives","BTCF0:USTF0",1688512527240,0.7630912,30835.0,30834.0,0.04230545]
["bitfinex-derivatives","BTCF0:USTF0",1688512528650,0.7630912,30835.0,30834.0,0.06053514]
["bitfinex-derivatives","BTCF0:USTF0",1688512530145,0.7630912,30835.0,30834.0,0.30141115]
["bitfinex-derivatives","BTCF0:USTF0",1688512531457,0.7630912,30835.0,30834.0,0.31964084]
["bitfinex-derivatives","BTCF0:USTF0",1688512533259,0.7630912,30835.0,30834.0,0.30141115]
["bitfinex-derivatives","BTCF0:USTF0",1688512534052,0.7630912,30835.0,30834.0,0.31964084]
["bitfinex-derivatives","BTCF0:USTF0",1688512537247,0.7630912,30835.0,30834.0,0.30141115]
["bitfinex-derivatives","BTCF0:USTF0",1688512538157,0.7630912,30835.0,30834.0,0.3014232]
["bitfinex-derivatives","BTCF0:USTF0",1688512539059,0.7630912,30835.0,30834.0,0.31965289]
["bitfinex-derivatives","BTCF0:USTF0",1688512539762,0.7630912,30835.0,30834.0,0.3014232]
["bitfinex-derivatives","BTCF0:USTF0",1688512540662,0.7630912,30835.0,30834.0,0.31965289]
["bitfinex-derivatives","BTCF0:USTF0",1688512542354,0.7630912,30835.0,30834.0,0.3014232]
["bitfinex-derivatives","BTCF0:USTF0",1688512543268,0.7630912,30835.0,30834.0,0.28257375]
["bitfinex-derivatives","BTCF0:USTF0",1688512543564,0.7630912,30835.0,30834.0,0.3014232]
["bitfinex-derivatives","BTCF0:USTF0",1688512544256,0.7630912,30835.0,30834.0,0.31965289]
["bitfinex-derivatives","BTCF0:USTF0",1688512545863,0.7630912,30835.0,30834.0,0.3014232]
["bitfinex-derivatives","BTCF0:USTF0",1688512546260,0.7630912,30835.0,30834.0,0.31965289]
["bitfinex-derivatives","BTCF0:USTF0",1688512547356,0.7630912,30835.0,30834.0,0.3014232]
["bitfinex-derivatives","BTCF0:USTF0",1688512551254,0.77108799,30835.0,30834.0,0.28257375]
["bitfinex-derivatives","BTCF0:USTF0",1688512560171,0.7630912,30835.0,30834.0,0.023456]
["bitfinex-derivatives","BTCF0:USTF0",1688512560375,0.7630912,30835.0,30834.0,0.28257375]
["bitfinex-derivatives","BTCF0:USTF0",1688512561277,0.77108799,30835.0,30834.0,0.28257375]
["bitfinex-derivatives","BTCF0:USTF0",1688512564873,0.7630912,30835.0,30834.0,0.28257375]
["bitfinex-derivatives","BTCF0:USTF0",1688512567974,0.7630912,30835.0,30834.0,0.3014232]
["bitfinex-derivatives","BTCF0:USTF0",1688512568477,0.7630912,30835.0,30834.0,0.31965289]
["bitfinex-derivatives","BTCF0:USTF0",1688512569185,0.7630912,30835.0,30834.0,0.3014232]
["bitfinex-derivatives","BTCF0:USTF0",1688512572670,0.7630912,30835.0,30834.0,0.31965289]
["bitfinex-derivatives","BTCF0:USTF0",1688512572870,0.7630912,30835.0,30834.0,0.06053514]
["bitfinex-derivatives","BTCF0:USTF0",1688512573078,0.7630912,30835.0,30834.0,0.04230545]
["bitfinex-derivatives","BTCF0:USTF0",1688512573878,0.7630912,30835.0,30834.0,0.023456]
["bitfinex-derivatives","BTCF0:USTF0",1688512574083,0.7630912,30835.0,30834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688512574289,0.77108799,30835.0,30834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1688512574493,1.1738912,30835.0,30834.0,0.11200521]
["bitfinex-derivatives","BTCF0:USTF0",1688512574692,0.05,30829.0,30826.0,0.19432999]
["bitfinex-derivatives","BTCF0:USTF0",1688512574987,0.01946,30826.0,30820.0,0.55398232]
["bitfinex-derivatives","BTCF0:USTF0",1688512575186,0.3515,30821.0,30820.0,0.24618232]
["bitfinex-derivatives","BTCF0:USTF0",1688512575486,0.39483287,30821.0,30820.0,0.019464]
["bitfinex-derivatives","BTCF0:USTF0",1688512576286,0.41429587,30821.0,30817.0,0.50196012]
["bitfinex-derivatives","BTCF0:USTF0",1688512576487,0.3515,30818.0,30817.0,0.50196012]
["bitfinex-derivatives","BTCF0:USTF0",1688512576683,0.3515,30818.0,30817.0,0.52142612]
["bitfinex-derivatives","BTCF0:USTF0",1688512577176,0.35949679,30818.0,30817.0,0.21362612]
["bitfinex-derivatives","BTCF0:USTF0",1688512577678,0.37849679,30818.0,30817.0,0.019466]
["bitfinex-derivatives","BTCF0:USTF0",1688512578087,0.35949679,30818.0,30817.0,0.019466]
["bitfinex-derivatives","BTCF0:USTF0",1688512578289,0.38549679,30818.0,30817.0,0.019466]
["bitfinex-derivatives","BTCF0:USTF0",1688512578882,0.37949679,30818.0,30817.0,0.019466]
["bitfinex-derivatives","BTCF0:USTF0",1688512579985,0.37949679,30818.0,30816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688512580192,0.35949679,30817.0,30816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688512580886,0.40324279,30817.0,30816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688512581087,0.41724279,30817.0,30816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688512581281,0.43624279,30817.0,30816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688512581686,0.44324279,30817.0,30816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688512581884,0.44924279,30817.0,30816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688512582389,0.45524279,30817.0,30816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688512582589,0.82620879,30817.0,30813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688512582794,0.3515,30814.0,30813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688512583295,0.40535696,30814.0,30813.0,0.55459479]
["bitfinex-derivatives","BTCF0:USTF0",1688512583895,0.40535696,30814.0,30813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688512584092,0.42435696,30814.0,30813.0,0.380268]
["bitfinex-derivatives","BTCF0:USTF0",1688512584395,0.39736017,30814.0,30813.0,0.380268]
["bitfinex-derivatives","BTCF0:USTF0",1688512584598,0.44936017,30814.0,30813.0,0.380268]
["bitfinex-derivatives","BTCF0:USTF0",1688512584892,0.44936017,30814.0,30813.0,0.39911745]
["bitfinex-derivatives","BTCF0:USTF0",1688512585093,0.42236017,30814.0,30813.0,0.39911745]
["bitfinex-derivatives","BTCF0:USTF0",1688512585293,0.43636017,30814.0,30813.0,0.39911745]
["bitfinex-derivatives","BTCF0:USTF0",1688512585985,0.41136017,30814.0,30813.0,0.380268]
["bitfinex-derivatives","BTCF0:USTF0",1688512586183,0.42336017,30814.0,30813.0,0.380268]
["bitfinex-derivatives","BTCF0:USTF0",1688512586378,0.41736017,30814.0,30813.0,0.380268]
["bitfinex-derivatives","BTCF0:USTF0",1688512586788,0.42535696,30814.0,30813.0,0.380268]
["bitfinex-derivatives","BTCF0:USTF0",1688512587995,0.42336017,30814.0,30813.0,0.380268]
["bitfinex-derivatives","BTCF0:USTF0",1688512588392,0.42336017,30814.0,30813.0,0.41734714]
["bitfinex-derivatives","BTCF0:USTF0",1688512589200,0.41736017,30814.0,30813.0,0.76884714]
["bitfinex-derivatives","BTCF0:USTF0",1688512590788,0.3182868,30817.0,30813.0,1.13354714]
["bitfinex-derivatives","BTCF0:USTF0",1688512590789,0.02587124,30817.0,30813.0,1.13354714]
["bitfinex-derivatives","BTCF0:USTF0",1688512590988,0.3519868,30817.0,30816.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1688512591183,0.3519868,30817.0,30816.0,0.731766]
["bitfinex-derivatives","BTCF0:USTF0",1688512591698,0.3519868,30817.0,30816.0,0.76884514]
["bitfinex-derivatives","BTCF0:USTF0",1688512592096,0.3669868,30817.0,30816.0,0.77084514]
["bitfinex-derivatives","BTCF0:USTF0",1688512592392,0.3939868,30817.0,30816.0,0.77084514]
["bitfinex-derivatives","BTCF0:USTF0",1688512593096,0.3939868,30817.0,30816.0,0.77184514]
["bitfinex-derivatives","BTCF0:USTF0",1688512594702,0.3939868,30817.0,30816.0,0.93295845]
["bitfinex-derivatives","BTCF0:USTF0",1688512595200,0.3939868,30817.0,30816.0,0.56322876]
["bitfinex-derivatives","BTCF0:USTF0",1688512595402,0.3939868,30817.0,30816.0,0.54437931]
["bitfinex-derivatives","BTCF0:USTF0",1688512595601,0.3939868,30817.0,30816.0,0.58145845]
["bitfinex-derivatives","BTCF0:USTF0",1688512596300,0.3939868,30817.0,30816.0,0.42034514]
["bitfinex-derivatives","BTCF0:USTF0",1688512596597,0.29897996,30817.0,30816.0,0.58145845]
["bitfinex-derivatives","BTCF0:USTF0",1688512597805,0.30797996,30817.0,30816.0,0.58045845]
["bitfinex-derivatives","BTCF0:USTF0",1688512598399,0.28397996,30817.0,30816.0,0.57945845]
["bitfinex-derivatives","BTCF0:USTF0",1688512598706,0.29397996,30817.0,30816.0,0.58045845]
["bitfinex-derivatives","BTCF0:USTF0",1688512599004,0.29397996,30817.0,30816.0,0.41934514]
["bitfinex-derivatives","BTCF0:USTF0",1688512599201,0.28797996,30817.0,30816.0,0.41834514]
["bitfinex-derivatives","BTCF0:USTF0",1688512599503,0.27497996,30817.0,30816.0,0.41934514]
["bitfinex-derivatives","BTCF0:USTF0",1688512599703,0.27497996,30817.0,30816.0,0.58045845]
["bitfinex-derivatives","BTCF0:USTF0",1688512600103,0.2985856,30817.0,30816.0,0.58045845]
["bitfinex-derivatives","BTCF0:USTF0",1688512600899,0.2985856,30817.0,30816.0,0.93025845]
["bitfinex-derivatives","BTCF0:USTF0",1688512605808,0.2985856,30817.0,30816.0,0.76914514]
["bitfinex-derivatives","BTCF0:USTF0",1688512610997,0.39200564,30817.0,30816.0,0.77084514]
["bitfinex-derivatives","BTCF0:USTF0",1688512615721,0.39200564,30817.0,30816.0,0.96463993]
["bitfinex-derivatives","BTCF0:USTF0",1688512617815,0.39310564,30817.0,30816.0,0.40111545]
["bitfinex-derivatives","BTCF0:USTF0",1688512618021,0.41257164,30817.0,30816.0,0.40111545]
["bitfinex-derivatives","BTCF0:USTF0",1688512619616,0.41257164,30817.0,30816.0,0.6602332]
["bitfinex-derivatives","BTCF0:USTF0",1688512620211,0.41257164,30817.0,30816.0,0.41934514]
["bitfinex-derivatives","BTCF0:USTF0",1688512621517,0.41257164,30817.0,30816.0,0.40111545]
["bitfinex-derivatives","BTCF0:USTF0",1688512622021,0.41257164,30817.0,30816.0,0.41934514]
["bitfinex-derivatives","BTCF0:USTF0",1688512622410,0.41257164,30817.0,30816.0,0.05854514]
["bitfinex-derivatives","BTCF0:USTF0",1688512622616,0.41257164,30817.0,30816.0,0.41934514]
["bitfinex-derivatives","BTCF0:USTF0",1688512623420,0.39310564,30817.0,30816.0,0.41934514]
["bitfinex-derivatives","BTCF0:USTF0",1688512623622,0.39310564,30817.0,30816.0,0.67846289]
["bitfinex-derivatives","BTCF0:USTF0",1688512626012,0.39310564,30817.0,30816.0,0.41934514]
["bitfinex-derivatives","BTCF0:USTF0",1688512626407,0.39310564,30817.0,30816.0,0.67857662]
["bitfinex-derivatives","BTCF0:USTF0",1688512626924,0.39310564,30817.0,30816.0,0.31777662]
["bitfinex-derivatives","BTCF0:USTF0",1688512627124,0.39310564,30817.0,30816.0,0.41934514]
["bitfinex-derivatives","BTCF0:USTF0",1688512629724,0.39310564,30817.0,30816.0,0.71078581]
["bitfinex-derivatives","BTCF0:USTF0",1688512633822,0.39310564,30817.0,30816.0,0.41934514]
["bitfinex-derivatives","BTCF0:USTF0",1688512638231,0.39304564,30817.0,30816.0,0.41934514]
["bitfinex-derivatives","BTCF0:USTF0",1688512638735,0.39304564,30817.0,30816.0,0.05854514]
["bitfinex-derivatives","BTCF0:USTF0",1688512638923,0.39304564,30817.0,30816.0,0.41934514]
["bitfinex-derivatives","BTCF0:USTF0",1688512640835,0.39304564,30817.0,30816.0,0.77084514]
["bitfinex-derivatives","BTCF0:USTF0",1688512644736,0.39304564,30817.0,30816.0,0.41004514]
["bitfinex-derivatives","BTCF0:USTF0",1688512644935,0.39304564,30817.0,30816.0,1.13164514]
["bitfinex-derivatives","BTCF0:USTF0",1688512672454,0.39304564,30817.0,30816.0,0.41004514]
["bitfinex-derivatives","BTCF0:USTF0",1688512672651,0.39304564,30817.0,30816.0,1.13164514]
["bitfinex-derivatives","BTCF0:USTF0",1688512674557,0.39304564,30817.0,30816.0,0.41004514]
["bitfinex-derivatives","BTCF0:USTF0",1688512674954,0.39304564,30817.0,30816.0,1.13164514]
["bitfinex-derivatives","BTCF0:USTF0",1688512684671,0.39304564,30817.0,30816.0,0.41004514]
["bitfinex-derivatives","BTCF0:USTF0",1688512684963,0.39304564,30817.0,30816.0,1.13164514]
["bitfinex-derivatives","BTCF0:USTF0",1688512690764,0.39304564,30817.0,30816.0,0.41004514]
["bitfinex-derivatives","BTCF0:USTF0",1688512691063,0.39304564,30817.0,30816.0,1.13164514]
["bitfinex-derivatives","BTCF0:USTF0",1688512693752,0.39304564,30817.0,30816.0,0.41004514]
["bitfinex-derivatives","BTCF0:USTF0",1688512693957,0.39304564,30817.0,30816.0,1.13164514]
["bitfinex-derivatives","BTCF0:USTF0",1688512699270,0.22701071,30817.0,30816.0,1.13164514]
["bitfinex-derivatives","BTCF0:USTF0",1688512699466,0.24477437,30817.0,30816.0,1.13164514]
["bitfinex-derivatives","BTCF0:USTF0",1688512700870,0.36926366,30817.0,30816.0,1.12904514]
["bitfinex-derivatives","BTCF0:USTF0",1688512701570,0.36926366,30817.0,30816.0,1.42083027]
["bitfinex-derivatives","BTCF0:USTF0",1688512702971,0.36926366,30817.0,30816.0,1.12904514]
["bitfinex-derivatives","BTCF0:USTF0",1688512703770,0.36926366,30817.0,30816.0,0.40744514]
["bitfinex-derivatives","BTCF0:USTF0",1688512704169,0.36926366,30817.0,30816.0,1.12904514]
["bitfinex-derivatives","BTCF0:USTF0",1688512707378,0.38872966,30817.0,30816.0,1.42082052]
["bitfinex-derivatives","BTCF0:USTF0",1688512708274,0.38872966,30817.0,30816.0,1.06002052]
["bitfinex-derivatives","BTCF0:USTF0",1688512710883,0.38872966,30817.0,30816.0,0.71112052]
["bitfinex-derivatives","BTCF0:USTF0",1688512713183,0.36926366,30817.0,30816.0,0.71112052]
["bitfinex-derivatives","BTCF0:USTF0",1688512717983,0.36926366,30817.0,30816.0,0.41934514]
["bitfinex-derivatives","BTCF0:USTF0",1688512718580,0.36926366,30817.0,30816.0,0.71108845]
["bitfinex-derivatives","BTCF0:USTF0",1688512718785,0.38872966,30817.0,30816.0,0.71108845]
["bitfinex-derivatives","BTCF0:USTF0",1688512719184,0.38872966,30817.0,30816.0,0.67400931]
["bitfinex-derivatives","BTCF0:USTF0",1688512719379,0.38872966,30817.0,30816.0,0.692239]
["bitfinex-derivatives","BTCF0:USTF0",1688512719978,0.38872966,30817.0,30816.0,0.71108845]
["bitfinex-derivatives","BTCF0:USTF0",1688512726987,0.38872966,30817.0,30816.0,0.67400931]
["bitfinex-derivatives","BTCF0:USTF0",1688512727686,0.38872966,30817.0,30816.0,0.692239]
["bitfinex-derivatives","BTCF0:USTF0",1688512728689,0.36926366,30817.0,30816.0,0.71108845]
["bitfinex-derivatives","BTCF0:USTF0",1688512729790,0.38872966,30817.0,30816.0,0.71108845]
["bitfinex-derivatives","BTCF0:USTF0",1688512730084,0.38872966,30817.0,30816.0,0.35028845]
["bitfinex-derivatives","BTCF0:USTF0",1688512730288,0.38872966,30817.0,30816.0,0.71108845]
["bitfinex-derivatives","BTCF0:USTF0",1688512732794,0.38872966,30817.0,30816.0,0.05854514]
["bitfinex-derivatives","BTCF0:USTF0",1688512732980,0.38872966,30817.0,30816.0,0.41934514]
["bitfinex-derivatives","BTCF0:USTF0",1688512733386,0.38872966,30817.0,30816.0,0.71108845]
["bitfinex-derivatives","BTCF0:USTF0",1688512735284,0.38872966,30817.0,30816.0,0.41934514]
["bitfinex-derivatives","BTCF0:USTF0",1688512737281,0.38872966,30817.0,30816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688512737480,0.39333526,30817.0,30816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688512737985,0.40133205,30817.0,30816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688512738584,0.40133205,30817.0,30816.0,0.22888809]
["bitfinex-derivatives","BTCF0:USTF0",1688512740295,0.40133205,30817.0,30816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688512740491,0.40133205,30817.0,30816.0,0.22711547]
["bitfinex-derivatives","BTCF0:USTF0",1688512745289,0.40949679,30816.0,30814.0,0.22683357]
["bitfinex-derivatives","BTCF0:USTF0",1688512745607,0.065,30811.0,30808.0,0.22671313]
["bitfinex-derivatives","BTCF0:USTF0",1688512745893,0.069471,30808.0,30807.0,0.2120812]
["bitfinex-derivatives","BTCF0:USTF0",1688512746106,0.069471,30808.0,30802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688512746107,0.769371,30808.0,30802.0,0.62014196]
["bitfinex-derivatives","BTCF0:USTF0",1688512746297,0.3515,30803.0,30802.0,0.62014196]
["bitfinex-derivatives","BTCF0:USTF0",1688512746503,0.370974,30803.0,30802.0,0.62014196]
["bitfinex-derivatives","BTCF0:USTF0",1688512746711,0.40621224,30803.0,30802.0,0.62014196]
["bitfinex-derivatives","BTCF0:USTF0",1688512747000,0.41420903,30803.0,30802.0,0.62114196]
["bitfinex-derivatives","BTCF0:USTF0",1688512747508,0.41821224,30803.0,30802.0,0.62114196]
["bitfinex-derivatives","BTCF0:USTF0",1688512747794,0.41821224,30803.0,30802.0,0.382275]
["bitfinex-derivatives","BTCF0:USTF0",1688512747795,0.42621224,30803.0,30802.0,0.382275]
["bitfinex-derivatives","BTCF0:USTF0",1688512747996,0.44721224,30803.0,30802.0,0.382275]
["bitfinex-derivatives","BTCF0:USTF0",1688512748405,0.45520903,30803.0,30802.0,0.382275]
["bitfinex-derivatives","BTCF0:USTF0",1688512748600,0.45520903,30803.0,30802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688512749307,0.42820903,30803.0,30802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688512750190,0.42020903,30803.0,30802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1688512750394,0.44220903,30803.0,30802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1688512750794,0.44220903,30803.0,30799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688512751003,0.3515,30800.0,30799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688512751304,0.41009298,30800.0,30799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688512751508,0.41808977,30800.0,30799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688512752508,0.41908977,30800.0,30799.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1688512752703,0.42108977,30800.0,30799.0,0.389277]
["bitfinex-derivatives","BTCF0:USTF0",1688512753098,0.42008977,30800.0,30799.0,0.399277]
["bitfinex-derivatives","BTCF0:USTF0",1688512754602,0.41209298,30800.0,30799.0,0.56076595]
["bitfinex-derivatives","BTCF0:USTF0",1688512754909,0.41209298,30800.0,30799.0,0.399277]
["bitfinex-derivatives","BTCF0:USTF0",1688512755409,0.41209298,30800.0,30799.0,0.41812645]
["bitfinex-derivatives","BTCF0:USTF0",1688512755609,0.41209298,30800.0,30799.0,0.55628602]
["bitfinex-derivatives","BTCF0:USTF0",1688512755798,0.41209298,30800.0,30799.0,0.57513547]
["bitfinex-derivatives","BTCF0:USTF0",1688512756404,0.41209298,30800.0,30799.0,0.41372995]
["bitfinex-derivatives","BTCF0:USTF0",1688512756806,0.41209298,30800.0,30799.0,0.3948805]
["bitfinex-derivatives","BTCF0:USTF0",1688512757012,0.41209298,30800.0,30799.0,0.55628602]
["bitfinex-derivatives","BTCF0:USTF0",1688512757601,0.41209298,30800.0,30799.0,0.41372995]
["bitfinex-derivatives","BTCF0:USTF0",1688512758001,0.41209298,30800.0,30799.0,0.43195964]
["bitfinex-derivatives","BTCF0:USTF0",1688512758295,0.41209298,30800.0,30799.0,0.41372995]
["bitfinex-derivatives","BTCF0:USTF0",1688512759514,0.41209298,30800.0,30799.0,0.54275606]
["bitfinex-derivatives","BTCF0:USTF0",1688512762711,0.41209298,30800.0,30799.0,0.41372995]
["bitfinex-derivatives","BTCF0:USTF0",1688512763921,0.41209298,30800.0,30799.0,0.43195964]
["bitfinex-derivatives","BTCF0:USTF0",1688512764126,0.41209298,30800.0,30799.0,0.41372995]
["bitfinex-derivatives","BTCF0:USTF0",1688512764418,0.41209298,30800.0,30799.0,0.43195964]
["bitfinex-derivatives","BTCF0:USTF0",1688512764616,0.41209298,30800.0,30799.0,0.41372995]
["bitfinex-derivatives","BTCF0:USTF0",1688512765123,0.41209298,30800.0,30799.0,0.43195964]
["bitfinex-derivatives","BTCF0:USTF0",1688512765308,0.34384188,30800.0,30799.0,0.43195964]
["bitfinex-derivatives","BTCF0:USTF0",1688512765508,0.0480157,30800.0,30799.0,0.56748575]
["bitfinex-derivatives","BTCF0:USTF0",1688512765806,0.3995157,30800.0,30799.0,0.91628575]
["bitfinex-derivatives","BTCF0:USTF0",1688512766414,0.3515157,30800.0,30799.0,0.91628575]
["bitfinex-derivatives","BTCF0:USTF0",1688512766611,0.3515157,30800.0,30799.0,0.78725964]
["bitfinex-derivatives","BTCF0:USTF0",1688512766612,0.04600936,30800.0,30799.0,0.78725964]
["bitfinex-derivatives","BTCF0:USTF0",1688512766811,0.01500936,30800.0,30799.0,0.78725964]
["bitfinex-derivatives","BTCF0:USTF0",1688512767118,0.37666073,30803.0,30799.0,0.78725964]
["bitfinex-derivatives","BTCF0:USTF0",1688512767318,0.37666073,30803.0,30802.0,0.731775]
["bitfinex-derivatives","BTCF0:USTF0",1688512767514,0.37666073,30803.0,30802.0,0.76885414]
["bitfinex-derivatives","BTCF0:USTF0",1688512768212,0.38466073,30803.0,30802.0,0.76885414]
["bitfinex-derivatives","BTCF0:USTF0",1688512768609,0.38466073,30803.0,30802.0,0.76985414]
["bitfinex-derivatives","BTCF0:USTF0",1688512768821,0.39066073,30803.0,30802.0,0.76985414]
["bitfinex-derivatives","BTCF0:USTF0",1688512769413,0.39066073,30803.0,30802.0,0.77085414]
["bitfinex-derivatives","BTCF0:USTF0",1688512770314,0.39066073,30803.0,30802.0,0.68968267]
["bitfinex-derivatives","BTCF0:USTF0",1688512770821,0.39176073,30803.0,30802.0,0.33818267]
["bitfinex-derivatives","BTCF0:USTF0",1688512773126,0.41088921,30803.0,30802.0,0.33818267]
["bitfinex-derivatives","BTCF0:USTF0",1688512774426,0.38462848,30803.0,30802.0,0.31995298]
["bitfinex-derivatives","BTCF0:USTF0",1688512774923,0.38462848,30803.0,30802.0,0.33818267]
["bitfinex-derivatives","BTCF0:USTF0",1688512775825,0.40410248,30803.0,30802.0,0.33818267]
["bitfinex-derivatives","BTCF0:USTF0",1688512777523,0.38462848,30803.0,30802.0,0.33818267]
["bitfinex-derivatives","BTCF0:USTF0",1688512777728,0.38462848,30803.0,30802.0,0.81863112]
["bitfinex-derivatives","BTCF0:USTF0",1688512779426,0.38352848,30803.0,30802.0,0.81863112]
["bitfinex-derivatives","BTCF0:USTF0",1688512779825,0.38352848,30803.0,30802.0,0.68968267]
["bitfinex-derivatives","BTCF0:USTF0",1688512782228,0.38352848,30803.0,30802.0,0.85108819]
["bitfinex-derivatives","BTCF0:USTF0",1688512782528,0.38352848,30803.0,30802.0,0.68968267]
["bitfinex-derivatives","BTCF0:USTF0",1688512791647,0.38352848,30803.0,30802.0,0.91555269]
["bitfinex-derivatives","BTCF0:USTF0",1688512791842,0.38462848,30803.0,30802.0,0.91555269]
["bitfinex-derivatives","BTCF0:USTF0",1688512792954,0.38462848,30803.0,30802.0,1.35752416]
["bitfinex-derivatives","BTCF0:USTF0",1688512793248,0.38462848,30803.0,30802.0,1.13165414]
["bitfinex-derivatives","BTCF0:USTF0",1688512793449,0.3655,30803.0,30802.0,1.13165414]
["bitfinex-derivatives","BTCF0:USTF0",1688512793641,0.38467342,30803.0,30802.0,1.13165414]
["bitfinex-derivatives","BTCF0:USTF0",1688512796542,0.38467342,30803.0,30802.0,1.3909961]
["bitfinex-derivatives","BTCF0:USTF0",1688512799365,0.3655,30803.0,30802.0,1.3909961]
["bitfinex-derivatives","BTCF0:USTF0",1688512799652,0.38467784,30803.0,30802.0,1.13165414]
["bitfinex-derivatives","BTCF0:USTF0",1688512807772,0.03317784,30803.0,30802.0,1.13165414]
["bitfinex-derivatives","BTCF0:USTF0",1688512819974,0.03317784,30803.0,30802.0,0.41005414]
["bitfinex-derivatives","BTCF0:USTF0",1688512820171,0.03317784,30803.0,30802.0,1.13165414]
["bitfinex-derivatives","BTCF0:USTF0",1688512820876,0.38467784,30803.0,30802.0,1.13165414]
["bitfinex-derivatives","BTCF0:USTF0",1688512821475,0.38467784,30803.0,30802.0,0.41005414]
["bitfinex-derivatives","BTCF0:USTF0",1688512821674,0.38467784,30803.0,30802.0,1.42339745]
["bitfinex-derivatives","BTCF0:USTF0",1688512822570,0.38467784,30803.0,30802.0,0.70179745]
["bitfinex-derivatives","BTCF0:USTF0",1688512822773,0.40415184,30803.0,30802.0,0.26173556]
["bitfinex-derivatives","BTCF0:USTF0",1688512823073,0.40415184,30803.0,30801.0,0.15410698]
["bitfinex-derivatives","BTCF0:USTF0",1688512823373,0.37897179,30802.0,30800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688512823572,0.370976,30801.0,30800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688512823961,0.39767249,30801.0,30800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1688512824373,0.3515,30798.0,30797.0,0.65254331]
["bitfinex-derivatives","BTCF0:USTF0",1688512824579,0.72967379,30798.0,30797.0,0.29174331]
["bitfinex-derivatives","BTCF0:USTF0",1688512824966,0.72967379,30798.0,30797.0,0.31122131]
["bitfinex-derivatives","BTCF0:USTF0",1688512825165,0.72967379,30798.0,30797.0,0.019478]
["bitfinex-derivatives","BTCF0:USTF0",1688512825571,0.70537379,30798.0,30797.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1688512825773,0.70637379,30798.0,30797.0,0.038478]
["bitfinex-derivatives","BTCF0:USTF0",1688512825972,0.70637379,30798.0,30797.0,0.05670769]
["bitfinex-derivatives","BTCF0:USTF0",1688512825973,0.3527,30798.0,30797.0,0.05670769]
["bitfinex-derivatives","BTCF0:USTF0",1688512826567,0.37703278,30798.0,30797.0,0.04670769]
["bitfinex-derivatives","BTCF0:USTF0",1688512826774,0.37703278,30798.0,30797.0,0.06555714]
["bitfinex-derivatives","BTCF0:USTF0",1688512827575,0.37703278,30798.0,30797.0,0.04732745]
["bitfinex-derivatives","BTCF0:USTF0",1688512827778,0.37603278,30798.0,30797.0,0.05755714]
["bitfinex-derivatives","BTCF0:USTF0",1688512830974,0.37603278,30798.0,30797.0,0.40905714]
["bitfinex-derivatives","BTCF0:USTF0",1688512831384,0.37603278,30798.0,30797.0,0.70080045]
["bitfinex-derivatives","BTCF0:USTF0",1688512831680,0.37603278,30798.0,30797.0,0.40905714]
["bitfinex-derivatives","BTCF0:USTF0",1688512832083,0.37603278,30798.0,30797.0,0.70080045]
["bitfinex-derivatives","BTCF0:USTF0",1688512832387,0.37603278,30798.0,30797.0,0.40905714]
["bitfinex-derivatives","BTCF0:USTF0",1688512833681,0.40246266,30798.0,30797.0,0.40905714]
["bitfinex-derivatives","BTCF0:USTF0",1688512835581,0.41210396,30798.0,30797.0,0.40905714]
["bitfinex-derivatives","BTCF0:USTF0",1688512836186,0.41210396,30798.0,30797.0,0.76985714]
["bitfinex-derivatives","BTCF0:USTF0",1688512838186,0.41210396,30798.0,30797.0,0.75100769]
["bitfinex-derivatives","BTCF0:USTF0",1688512838488,0.41210396,30798.0,30797.0,0.732778]
["bitfinex-derivatives","BTCF0:USTF0",1688512838879,0.41210396,30798.0,30797.0,0.75100769]
["bitfinex-derivatives","BTCF0:USTF0",1688512839279,0.41210396,30798.0,30797.0,0.76985714]
["bitfinex-derivatives","BTCF0:USTF0",1688512840990,0.41210396,30798.0,30797.0,0.76725714]
["bitfinex-derivatives","BTCF0:USTF0",1688512849892,0.41210396,30798.0,30797.0,0.40645714]
["bitfinex-derivatives","BTCF0:USTF0",1688512850980,0.41210396,30798.0,30797.0,0.40905714]
["bitfinex-derivatives","BTCF0:USTF0",1688512856792,0.41210396,30798.0,30797.0,0.39082745]
["bitfinex-derivatives","BTCF0:USTF0",1688512856989,0.41210396,30798.0,30797.0,0.40905714]
["bitfinex-derivatives","BTCF0:USTF0",1688512860789,0.41210396,30798.0,30797.0,0.70080045]
["bitfinex-derivatives","BTCF0:USTF0",1688512860991,0.41210396,30798.0,30797.0,0.69810045]
["bitfinex-derivatives","BTCF0:USTF0",1688512864304,0.3772234,30798.0,30797.0,0.69810045]
["bitfinex-derivatives","BTCF0:USTF0",1688512865900,0.3772234,30798.0,30797.0,0.40635714]
["bitfinex-derivatives","BTCF0:USTF0",1688512866608,0.3772234,30798.0,30797.0,0.69830431]
["bitfinex-derivatives","BTCF0:USTF0",1688512867709,0.3772234,30798.0,30797.0,0.40635714]
["bitfinex-derivatives","BTCF0:USTF0",1688512870912,0.0265234,30798.0,30797.0,0.40635714]
["bitfinex-derivatives","BTCF0:USTF0",1688512872221,0.0265234,30798.0,30797.0,0.76715714]
["bitfinex-derivatives","BTCF0:USTF0",1688512876724,0.0265234,30798.0,30797.0,1.12795714]
["bitfinex-derivatives","BTCF0:USTF0",1688512877414,0.3515,30802.0,30798.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1688512877617,0.314,30803.0,30801.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1688512877817,0.48857877,30806.0,30802.0,0.66303015]
["bitfinex-derivatives","BTCF0:USTF0",1688512878017,0.514016,30806.0,30804.0,0.62039587]
["bitfinex-derivatives","BTCF0:USTF0",1688512878221,0.514016,30806.0,30805.0,0.019473]
["bitfinex-derivatives","BTCF0:USTF0",1688512878522,1.179516,30806.0,30805.0,0.05655214]
["bitfinex-derivatives","BTCF0:USTF0",1688512878723,0.7564242,30806.0,30805.0,0.05655214]
["bitfinex-derivatives","BTCF0:USTF0",1688512879223,0.7564242,30806.0,30805.0,0.28366284]
["bitfinex-derivatives","BTCF0:USTF0",1688512879725,0.8084242,30806.0,30805.0,0.28566284]
["bitfinex-derivatives","BTCF0:USTF0",1688512880018,0.7834242,30806.0,30805.0,0.28466284]
["bitfinex-derivatives","BTCF0:USTF0",1688512880222,0.8084242,30806.0,30805.0,0.28566284]
["bitfinex-derivatives","BTCF0:USTF0",1688512881219,0.7434242,30806.0,30805.0,0.28566284]
["bitfinex-derivatives","BTCF0:USTF0",1688512881414,0.7434242,30806.0,30805.0,0.05855214]
["bitfinex-derivatives","BTCF0:USTF0",1688512882326,0.7628962,30806.0,30805.0,0.05855214]
["bitfinex-derivatives","BTCF0:USTF0",1688512884223,0.7628962,30806.0,30805.0,0.28562435]
["bitfinex-derivatives","BTCF0:USTF0",1688512885126,0.77885523,30806.0,30805.0,0.28562435]
["bitfinex-derivatives","BTCF0:USTF0",1688512887428,0.77885523,30806.0,30805.0,0.24854521]
["bitfinex-derivatives","BTCF0:USTF0",1688512887830,0.77885523,30806.0,30805.0,0.26739466]
["bitfinex-derivatives","BTCF0:USTF0",1688512889232,0.77885523,30806.0,30805.0,0.22907221]
["bitfinex-derivatives","BTCF0:USTF0",1688512890731,0.77885523,30806.0,30805.0,0.26739466]
["bitfinex-derivatives","BTCF0:USTF0",1688512892530,0.77885523,30806.0,30805.0,0.28562435]
["bitfinex-derivatives","BTCF0:USTF0",1688512892730,0.77885523,30806.0,30805.0,0.26739466]
["bitfinex-derivatives","BTCF0:USTF0",1688512898447,0.77885523,30806.0,30805.0,0.28562435]
["bitfinex-derivatives","BTCF0:USTF0",1688512899244,0.77885523,30806.0,30805.0,0.26739466]
["bitfinex-derivatives","BTCF0:USTF0",1688512899946,0.77885523,30806.0,30805.0,0.28562435]
["bitfinex-derivatives","BTCF0:USTF0",1688512900145,0.77885523,30806.0,30805.0,0.26739466]
["bitfinex-derivatives","BTCF0:USTF0",1688512900948,0.77885523,30806.0,30805.0,0.28562435]
["bitfinex-derivatives","BTCF0:USTF0",1688512902149,0.77885523,30806.0,30805.0,0.26739466]
["bitfinex-derivatives","BTCF0:USTF0",1688512903449,0.77885523,30806.0,30805.0,0.28562435]
["bitfinex-derivatives","BTCF0:USTF0",1688512908751,0.77885523,30806.0,30805.0,0.26739466]
["bitfinex-derivatives","BTCF0:USTF0",1688512908945,0.36311561,30806.0,30805.0,0.99622435]
["bitfinex-derivatives","BTCF0:USTF0",1688512909252,0.065,30811.0,30805.0,0.68544801]
["bitfinex-derivatives","BTCF0:USTF0",1688512909552,0.02552351,30811.0,30810.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1688512909746,0.3487,30811.0,30810.0,0.05654914]
["bitfinex-derivatives","BTCF0:USTF0",1688512910340,0.6598,30811.0,30810.0,0.05654914]
["bitfinex-derivatives","BTCF0:USTF0",1688512910537,0.6618,30811.0,30810.0,0.05654914]
["bitfinex-derivatives","BTCF0:USTF0",1688512910942,0.6648,30811.0,30810.0,0.05854914]
["bitfinex-derivatives","BTCF0:USTF0",1688512911541,0.6648,30811.0,30810.0,0.06054914]
["bitfinex-derivatives","BTCF0:USTF0",1688512911955,0.6648,30811.0,30810.0,0.05854914]
["bitfinex-derivatives","BTCF0:USTF0",1688512911956,0.6628,30811.0,30810.0,0.05854914]
["bitfinex-derivatives","BTCF0:USTF0",1688512912158,0.6648,30811.0,30810.0,0.06054914]
["bitfinex-derivatives","BTCF0:USTF0",1688512912544,0.6618,30811.0,30810.0,0.05854914]
["bitfinex-derivatives","BTCF0:USTF0",1688512912753,0.003,30811.0,30810.0,0.41384914]
["bitfinex-derivatives","BTCF0:USTF0",1688512913054,0.005,30811.0,30810.0,0.6428207]
["bitfinex-derivatives","BTCF0:USTF0",1688512913556,0.005,30811.0,30810.0,0.41584914]
["bitfinex-derivatives","BTCF0:USTF0",1688512914153,0.005,30811.0,30810.0,0.6428207]
["bitfinex-derivatives","BTCF0:USTF0",1688512914659,0.005,30811.0,30810.0,0.41584914]
["bitfinex-derivatives","BTCF0:USTF0",1688512915347,0.002,30811.0,30810.0,0.41284914]
["bitfinex-derivatives","BTCF0:USTF0",1688512915552,0.005,30811.0,30810.0,0.41484914]
["bitfinex-derivatives","BTCF0:USTF0",1688512915947,0.005,30811.0,30810.0,0.40634914]
["bitfinex-derivatives","BTCF0:USTF0",1688512916157,0.005,30811.0,30810.0,0.40734914]
["bitfinex-derivatives","BTCF0:USTF0",1688512918057,0.005,30811.0,30810.0,0.40634914]
["bitfinex-derivatives","BTCF0:USTF0",1688512918353,0.005,30811.0,30810.0,0.40534914]
["bitfinex-derivatives","BTCF0:USTF0",1688512918742,0.005,30811.0,30810.0,0.59960005]
["bitfinex-derivatives","BTCF0:USTF0",1688512919146,0.005,30811.0,30810.0,0.59956041]
["bitfinex-derivatives","BTCF0:USTF0",1688512920854,0.003,30811.0,30810.0,0.59956041]
["bitfinex-derivatives","BTCF0:USTF0",1688512921047,0.005,30811.0,30810.0,0.59956041]
["bitfinex-derivatives","BTCF0:USTF0",1688512923358,0.005,30811.0,30810.0,0.40534914]
["bitfinex-derivatives","BTCF0:USTF0",1688512924751,0.005,30811.0,30810.0,0.59952035]
["bitfinex-derivatives","BTCF0:USTF0",1688512930865,0.005,30811.0,30810.0,0.40534914]
["bitfinex-derivatives","BTCF0:USTF0",1688512933967,0.005,30811.0,30810.0,0.6435521]
["bitfinex-derivatives","BTCF0:USTF0",1688512934359,0.005,30811.0,30810.0,0.41658054]
["bitfinex-derivatives","BTCF0:USTF0",1688512935368,0.005,30811.0,30810.0,0.6435521]
["bitfinex-derivatives","BTCF0:USTF0",1688512936173,0.02555677,30812.0,30810.0,0.6475521]
["bitfinex-derivatives","BTCF0:USTF0",1688512936477,0.00048685,30814.0,30811.0,0.74937914]
["bitfinex-derivatives","BTCF0:USTF0",1688512936670,0.00048685,30814.0,30813.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688512936866,0.00048685,30814.0,30813.0,0.370968]
["bitfinex-derivatives","BTCF0:USTF0",1688512937066,0.02659373,30814.0,30813.0,0.40804714]
["bitfinex-derivatives","BTCF0:USTF0",1688512937378,0.00048685,30814.0,30813.0,0.74887995]
["bitfinex-derivatives","BTCF0:USTF0",1688512937971,0.3041,30819.0,30815.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1688512938168,0.3041,30819.0,30818.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688512938483,0.33012896,30819.0,30818.0,0.38169704]
["bitfinex-derivatives","BTCF0:USTF0",1688512938661,0.33012896,30819.0,30818.0,0.41877618]
["bitfinex-derivatives","BTCF0:USTF0",1688512938868,0.68162896,30819.0,30818.0,0.41877618]
["bitfinex-derivatives","BTCF0:USTF0",1688512939276,0.68462896,30819.0,30818.0,0.42077618]
["bitfinex-derivatives","BTCF0:USTF0",1688512939475,0.68662896,30819.0,30818.0,0.42277618]
["bitfinex-derivatives","BTCF0:USTF0",1688512940774,1.06689296,30819.0,30818.0,0.38569704]
["bitfinex-derivatives","BTCF0:USTF0",1688512941072,1.06489296,30819.0,30818.0,0.03419704]
["bitfinex-derivatives","BTCF0:USTF0",1688512941276,1.07488975,30819.0,30818.0,0.03419704]
["bitfinex-derivatives","BTCF0:USTF0",1688512941979,1.07288975,30819.0,30818.0,0.03219704]
["bitfinex-derivatives","BTCF0:USTF0",1688512942176,1.07488975,30819.0,30818.0,0.03419704]
["bitfinex-derivatives","BTCF0:USTF0",1688512942678,1.06689296,30819.0,30818.0,0.03419704]
["bitfinex-derivatives","BTCF0:USTF0",1688512944075,1.07488975,30819.0,30818.0,0.03419704]
["bitfinex-derivatives","BTCF0:USTF0",1688512944386,1.07488975,30819.0,30818.0,0.00800248]
["bitfinex-derivatives","BTCF0:USTF0",1688512944774,1.07488975,30819.0,30815.0,0.00048672]
["bitfinex-derivatives","BTCF0:USTF0",1688512945077,0.7123,30816.0,30815.0,0.00048672]
["bitfinex-derivatives","BTCF0:USTF0",1688512945279,0.731766,30816.0,30815.0,0.00048672]
["bitfinex-derivatives","BTCF0:USTF0",1688512945474,0.731766,30816.0,30815.0,0.00248672]
["bitfinex-derivatives","BTCF0:USTF0",1688512945776,0.73976279,30816.0,30815.0,0.00248672]
["bitfinex-derivatives","BTCF0:USTF0",1688512945978,1.06066279,30816.0,30815.0,0.00248672]
["bitfinex-derivatives","BTCF0:USTF0",1688512946490,1.06366279,30816.0,30815.0,0.02195372]
["bitfinex-derivatives","BTCF0:USTF0",1688512946776,1.06366279,30816.0,30815.0,0.01995372]
["bitfinex-derivatives","BTCF0:USTF0",1688512946967,1.06766279,30816.0,30815.0,0.01995372]
["bitfinex-derivatives","BTCF0:USTF0",1688512951981,1.06766279,30816.0,30815.0,0.02795121]
["bitfinex-derivatives","BTCF0:USTF0",1688512953170,1.06766279,30816.0,30815.0,0.18960034]
["bitfinex-derivatives","BTCF0:USTF0",1688512955078,1.06766279,30816.0,30815.0,0.02795121]
["bitfinex-derivatives","BTCF0:USTF0",1688512957283,1.51009217,30816.0,30815.0,0.02795121]
["bitfinex-derivatives","BTCF0:USTF0",1688512961993,1.14929217,30816.0,30815.0,0.02795121]
["bitfinex-derivatives","BTCF0:USTF0",1688512962184,1.51009217,30816.0,30815.0,0.02795121]
["bitfinex-derivatives","BTCF0:USTF0",1688512964984,1.14929217,30816.0,30815.0,0.02795121]
["bitfinex-derivatives","BTCF0:USTF0",1688512965184,1.51009217,30816.0,30815.0,0.02795121]
["bitfinex-derivatives","BTCF0:USTF0",1688512965388,1.06766279,30816.0,30815.0,0.02795121]
["bitfinex-derivatives","BTCF0:USTF0",1688512966591,1.51009217,30816.0,30815.0,0.02795121]
["bitfinex-derivatives","BTCF0:USTF0",1688512975598,1.14929217,30816.0,30815.0,0.02795121]
["bitfinex-derivatives","BTCF0:USTF0",1688512982512,1.14929217,30816.0,30815.0,0.00848421]
["bitfinex-derivatives","BTCF0:USTF0",1688512982700,1.14929217,30816.0,30815.0,0.02795121]
["bitfinex-derivatives","BTCF0:USTF0",1688512985108,1.51009217,30816.0,30815.0,0.02795121]
["bitfinex-derivatives","BTCF0:USTF0",1688512986713,1.51009217,30816.0,30815.0,0.00848421]
["bitfinex-derivatives","BTCF0:USTF0",1688512987016,1.86159217,30816.0,30815.0,0.02795121]
["bitfinex-derivatives","BTCF0:USTF0",1688512988313,1.86159217,30816.0,30815.0,0.22196404]
["bitfinex-derivatives","BTCF0:USTF0",1688512990921,1.51009217,30816.0,30815.0,0.22196404]
["bitfinex-derivatives","BTCF0:USTF0",1688512993018,1.51009217,30816.0,30815.0,0.02795121]
["bitfinex-derivatives","BTCF0:USTF0",1688512994716,0.82839217,30816.0,30815.0,0.02795121]
["bitfinex-derivatives","BTCF0:USTF0",1688512996025,0.38596279,30816.0,30815.0,0.02795121]
["bitfinex-derivatives","BTCF0:USTF0",1688512999128,0.38596279,30816.0,30815.0,0.0461809]
["bitfinex-derivatives","BTCF0:USTF0",1688512999318,0.38596279,30816.0,30815.0,0.22252282]
["bitfinex-derivatives","BTCF0:USTF0",1688512999720,0.38596279,30816.0,30815.0,0.24075251]
["bitfinex-derivatives","BTCF0:USTF0",1688513001330,0.377966,30816.0,30815.0,0.24075251]
["bitfinex-derivatives","BTCF0:USTF0",1688513002322,0.3585,30816.0,30815.0,0.0461809]
["bitfinex-derivatives","BTCF0:USTF0",1688513002522,0.3585,30816.0,30815.0,0.06503035]
["bitfinex-derivatives","BTCF0:USTF0",1688513002719,0.007,30816.0,30815.0,0.64180191]
["bitfinex-derivatives","BTCF0:USTF0",1688513006131,0.007,30816.0,30815.0,1.00260191]
["bitfinex-derivatives","BTCF0:USTF0",1688513009533,0.007,30816.0,30815.0,0.77563035]
["bitfinex-derivatives","BTCF0:USTF0",1688513012636,0.007,30816.0,30815.0,0.41483035]
["bitfinex-derivatives","BTCF0:USTF0",1688513015143,0.026466,30816.0,30815.0,0.57224211]
["bitfinex-derivatives","BTCF0:USTF0",1688513015743,0.387266,30816.0,30815.0,0.57224211]
["bitfinex-derivatives","BTCF0:USTF0",1688513016046,0.39526279,30816.0,30815.0,0.57224211]
["bitfinex-derivatives","BTCF0:USTF0",1688513017047,0.03446279,30816.0,30815.0,0.57224211]
["bitfinex-derivatives","BTCF0:USTF0",1688513017246,0.39526279,30816.0,30815.0,0.57224211]
["bitfinex-derivatives","BTCF0:USTF0",1688513020950,0.74676279,30816.0,30815.0,0.57394211]
["bitfinex-derivatives","BTCF0:USTF0",1688513021657,0.38596279,30816.0,30815.0,0.37945121]
["bitfinex-derivatives","BTCF0:USTF0",1688513021853,0.38596279,30816.0,30815.0,0.3976809]
["bitfinex-derivatives","BTCF0:USTF0",1688513022540,0.38596279,30816.0,30815.0,0.37945121]
["bitfinex-derivatives","BTCF0:USTF0",1688513022755,0.38596279,30816.0,30815.0,0.3976809]
["bitfinex-derivatives","BTCF0:USTF0",1688513023656,0.38596279,30816.0,30815.0,0.37945121]
["bitfinex-derivatives","BTCF0:USTF0",1688513024248,0.38596279,30816.0,30815.0,0.3976809]
["bitfinex-derivatives","BTCF0:USTF0",1688513024743,0.38596279,30816.0,30815.0,0.37945121]
["bitfinex-derivatives","BTCF0:USTF0",1688513025449,0.38596279,30816.0,30815.0,0.3976809]
["bitfinex-derivatives","BTCF0:USTF0",1688513027467,0.38596279,30816.0,30815.0,0.37945121]
["bitfinex-derivatives","BTCF0:USTF0",1688513028758,0.38596279,30816.0,30815.0,0.3976809]
["bitfinex-derivatives","BTCF0:USTF0",1688513029660,0.377966,30816.0,30815.0,0.41653035]
["bitfinex-derivatives","BTCF0:USTF0",1688513030152,0.377966,30816.0,30815.0,0.64350191]
["bitfinex-derivatives","BTCF0:USTF0",1688513030857,0.377966,30816.0,30815.0,0.64180191]
["bitfinex-derivatives","BTCF0:USTF0",1688513033851,0.3585,30816.0,30815.0,0.64180191]
["bitfinex-derivatives","BTCF0:USTF0",1688513047566,0.3585,30816.0,30815.0,0.60472277]
["bitfinex-derivatives","BTCF0:USTF0",1688513047772,0.36649679,30816.0,30815.0,0.60472277]
["bitfinex-derivatives","BTCF0:USTF0",1688513048274,0.38596279,30816.0,30815.0,0.62295246]
["bitfinex-derivatives","BTCF0:USTF0",1688513048664,0.38596279,30816.0,30815.0,0.60472277]
["bitfinex-derivatives","BTCF0:USTF0",1688513048972,0.38596279,30816.0,30815.0,0.62295246]
["bitfinex-derivatives","BTCF0:USTF0",1688513050173,0.377966,30816.0,30815.0,0.62295246]
["bitfinex-derivatives","BTCF0:USTF0",1688513050670,0.377966,30816.0,30815.0,0.3959809]
["bitfinex-derivatives","BTCF0:USTF0",1688513050869,0.377966,30816.0,30815.0,0.41483035]
["bitfinex-derivatives","BTCF0:USTF0",1688513051168,0.3585,30816.0,30815.0,0.41483035]
["bitfinex-derivatives","BTCF0:USTF0",1688513060881,0.007,30816.0,30815.0,0.41483035]
["bitfinex-derivatives","BTCF0:USTF0",1688513063279,0.007,30816.0,30815.0,0.76323035]
["bitfinex-derivatives","BTCF0:USTF0",1688513063474,0.007,30816.0,30815.0,1.02282622]
["bitfinex-derivatives","BTCF0:USTF0",1688513068879,0.02602896,30819.0,30816.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1688513069084,0.44242938,30820.0,30818.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1688513069381,0.00048672,30822.0,30819.0,0.59714555]
["bitfinex-derivatives","BTCF0:USTF0",1688513069583,0.00048672,30822.0,30821.0,0.56534396]
["bitfinex-derivatives","BTCF0:USTF0",1688513069792,0.00048672,30822.0,30821.0,0.6024231]
["bitfinex-derivatives","BTCF0:USTF0",1688513069980,0.00048672,30822.0,30821.0,0.61710616]
["bitfinex-derivatives","BTCF0:USTF0",1688513070485,0.02697406,30822.0,30821.0,0.61710616]
["bitfinex-derivatives","BTCF0:USTF0",1688513070684,0.00048672,30822.0,30821.0,0.4227252]
["bitfinex-derivatives","BTCF0:USTF0",1688513070883,0.00048672,30822.0,30821.0,0.4247252]
["bitfinex-derivatives","BTCF0:USTF0",1688513071888,0.00248672,30822.0,30821.0,0.4267252]
["bitfinex-derivatives","BTCF0:USTF0",1688513078681,0.00248672,30822.0,30821.0,0.4257252]
["bitfinex-derivatives","BTCF0:USTF0",1688513079081,0.00248672,30822.0,30821.0,0.4247252]
["bitfinex-derivatives","BTCF0:USTF0",1688513089401,0.02194872,30822.0,30821.0,0.4247252]
["bitfinex-derivatives","BTCF0:USTF0",1688513089913,0.02194872,30822.0,30821.0,0.38764606]
["bitfinex-derivatives","BTCF0:USTF0",1688513090807,0.37344872,30822.0,30821.0,0.40649551]
["bitfinex-derivatives","BTCF0:USTF0",1688513092004,0.37344872,30822.0,30821.0,0.4247252]
["bitfinex-derivatives","BTCF0:USTF0",1688513092199,0.37344872,30822.0,30821.0,0.40649551]
["bitfinex-derivatives","BTCF0:USTF0",1688513092509,0.37344872,30822.0,30821.0,0.38764606]
["bitfinex-derivatives","BTCF0:USTF0",1688513093103,0.38144551,30822.0,30821.0,0.38764606]
["bitfinex-derivatives","BTCF0:USTF0",1688513093407,0.37344872,30822.0,30821.0,0.40649551]
["bitfinex-derivatives","BTCF0:USTF0",1688513098406,0.38144551,30822.0,30821.0,0.38764606]
["bitfinex-derivatives","BTCF0:USTF0",1688513100904,0.38144551,30822.0,30821.0,0.38494606]
["bitfinex-derivatives","BTCF0:USTF0",1688513102214,0.37344872,30822.0,30821.0,0.38494606]
["bitfinex-derivatives","BTCF0:USTF0",1688513106615,0.37344872,30822.0,30821.0,0.57932702]
["bitfinex-derivatives","BTCF0:USTF0",1688513106814,0.38144551,30822.0,30821.0,0.57932702]
["bitfinex-derivatives","BTCF0:USTF0",1688513109121,0.38144551,30822.0,30821.0,0.38494606]
["bitfinex-derivatives","BTCF0:USTF0",1688513109825,0.38144551,30822.0,30821.0,0.57932702]
["bitfinex-derivatives","BTCF0:USTF0",1688513111520,0.37344872,30822.0,30821.0,0.57932702]
["bitfinex-derivatives","BTCF0:USTF0",1688513111724,0.83192094,30822.0,30821.0,0.57932702]
["bitfinex-derivatives","BTCF0:USTF0",1688513112230,0.83192094,30822.0,30821.0,0.59817647]
["bitfinex-derivatives","BTCF0:USTF0",1688513113629,0.83192094,30822.0,30821.0,0.40379551]
["bitfinex-derivatives","BTCF0:USTF0",1688513113831,0.83991773,30822.0,30821.0,0.38494606]
["bitfinex-derivatives","BTCF0:USTF0",1688513114432,0.83991773,30822.0,30821.0,0.38504606]
["bitfinex-derivatives","BTCF0:USTF0",1688513116026,0.83991773,30822.0,30821.0,0.61182761]
["bitfinex-derivatives","BTCF0:USTF0",1688513117526,0.38144551,30822.0,30821.0,0.61182761]
["bitfinex-derivatives","BTCF0:USTF0",1688513118030,0.38144551,30822.0,30821.0,0.38504606]
["bitfinex-derivatives","BTCF0:USTF0",1688513118330,0.38144551,30822.0,30821.0,0.61182761]
["bitfinex-derivatives","BTCF0:USTF0",1688513120932,0.38144551,30822.0,30821.0,0.26292761]
["bitfinex-derivatives","BTCF0:USTF0",1688513126934,0.37344872,30822.0,30821.0,0.26292761]
["bitfinex-derivatives","BTCF0:USTF0",1688513127530,0.37344872,30822.0,30821.0,0.28177706]
["bitfinex-derivatives","BTCF0:USTF0",1688513127932,0.37344872,30822.0,30821.0,0.30000675]
["bitfinex-derivatives","BTCF0:USTF0",1688513128234,0.37344872,30822.0,30821.0,0.28177706]
["bitfinex-derivatives","BTCF0:USTF0",1688513129235,0.37344872,30822.0,30821.0,0.26292761]
["bitfinex-derivatives","BTCF0:USTF0",1688513129836,0.38144551,30822.0,30821.0,0.26292761]
["bitfinex-derivatives","BTCF0:USTF0",1688513132938,0.38144551,30822.0,30821.0,0.03614606]
["bitfinex-derivatives","BTCF0:USTF0",1688513135537,0.38144551,30822.0,30821.0,0.26292761]
["bitfinex-derivatives","BTCF0:USTF0",1688513135744,0.37344872,30822.0,30821.0,0.28177706]
["bitfinex-derivatives","BTCF0:USTF0",1688513140852,0.37344872,30822.0,30821.0,0.63327706]
["bitfinex-derivatives","BTCF0:USTF0",1688513141551,0.37344872,30822.0,30821.0,0.65150675]
["bitfinex-derivatives","BTCF0:USTF0",1688513141753,0.38144551,30822.0,30821.0,0.61442761]
["bitfinex-derivatives","BTCF0:USTF0",1688513144649,0.37344872,30822.0,30821.0,0.61442761]
["bitfinex-derivatives","BTCF0:USTF0",1688513145255,0.37344872,30822.0,30821.0,0.6326573]
["bitfinex-derivatives","BTCF0:USTF0",1688513146355,0.37344872,30822.0,30821.0,0.65150675]
["bitfinex-derivatives","BTCF0:USTF0",1688513147554,0.37344872,30822.0,30821.0,0.63327706]
["bitfinex-derivatives","BTCF0:USTF0",1688513147754,0.37344872,30822.0,30821.0,0.65150675]
["bitfinex-derivatives","BTCF0:USTF0",1688513147953,0.37344872,30822.0,30821.0,0.63327706]
["bitfinex-derivatives","BTCF0:USTF0",1688513148349,0.37344872,30822.0,30821.0,0.65150675]
["bitfinex-derivatives","BTCF0:USTF0",1688513150358,0.35398672,30822.0,30821.0,0.65150675]
["bitfinex-derivatives","BTCF0:USTF0",1688513153464,0.35398672,30822.0,30821.0,0.4247252]
["bitfinex-derivatives","BTCF0:USTF0",1688513154162,0.35398672,30822.0,30821.0,0.7855252]
["bitfinex-derivatives","BTCF0:USTF0",1688513154662,0.37344872,30822.0,30821.0,0.7855252]
["bitfinex-derivatives","BTCF0:USTF0",1688513155958,0.37344872,30822.0,30821.0,0.76729551]
["bitfinex-derivatives","BTCF0:USTF0",1688513157565,0.37344872,30822.0,30821.0,0.7855252]
["bitfinex-derivatives","BTCF0:USTF0",1688513160964,0.37344872,30822.0,30821.0,1.01232504]
["bitfinex-derivatives","BTCF0:USTF0",1688513162166,0.37344872,30822.0,30821.0,0.65152504]
["bitfinex-derivatives","BTCF0:USTF0",1688513162364,0.38144551,30822.0,30821.0,0.6144459]
["bitfinex-derivatives","BTCF0:USTF0",1688513165170,0.37344872,30822.0,30821.0,0.6144459]
["bitfinex-derivatives","BTCF0:USTF0",1688513165669,0.37344872,30822.0,30821.0,0.65152504]
["bitfinex-derivatives","BTCF0:USTF0",1688513165965,0.37344872,30822.0,30821.0,0.63329535]
["bitfinex-derivatives","BTCF0:USTF0",1688513166165,0.37344872,30822.0,30821.0,0.65152504]
["bitfinex-derivatives","BTCF0:USTF0",1688513167267,0.37344872,30822.0,30821.0,0.63329535]
["bitfinex-derivatives","BTCF0:USTF0",1688513168769,0.37344872,30822.0,30821.0,0.6144459]
["bitfinex-derivatives","BTCF0:USTF0",1688513169761,0.38144551,30822.0,30821.0,0.6144459]
["bitfinex-derivatives","BTCF0:USTF0",1688513171064,0.38144551,30822.0,30821.0,0.2629459]
["bitfinex-derivatives","BTCF0:USTF0",1688513173975,0.38144551,30822.0,30821.0,0.28117559]
["bitfinex-derivatives","BTCF0:USTF0",1688513174276,0.38144551,30822.0,30821.0,0.2629459]
["bitfinex-derivatives","BTCF0:USTF0",1688513174477,0.37344872,30822.0,30821.0,0.2629459]
["bitfinex-derivatives","BTCF0:USTF0",1688513175475,0.38144551,30822.0,30821.0,0.2629459]
["bitfinex-derivatives","BTCF0:USTF0",1688513177777,0.38144551,30822.0,30821.0,0.28117559]
["bitfinex-derivatives","BTCF0:USTF0",1688513178274,0.38144551,30822.0,30821.0,0.2629459]
["bitfinex-derivatives","BTCF0:USTF0",1688513180480,0.38144551,30822.0,30821.0,0.28117559]
["bitfinex-derivatives","BTCF0:USTF0",1688513180680,0.38144551,30822.0,30821.0,0.2629459]
["bitfinex-derivatives","BTCF0:USTF0",1688513182178,0.38144551,30822.0,30821.0,0.03614606]
["bitfinex-derivatives","BTCF0:USTF0",1688513187287,0.38144551,30822.0,30821.0,0.05437575]
["bitfinex-derivatives","BTCF0:USTF0",1688513187680,0.38144551,30822.0,30821.0,0.03614606]
["bitfinex-derivatives","BTCF0:USTF0",1688513201492,0.38144551,30822.0,30821.0,0.05437575]
["bitfinex-derivatives","BTCF0:USTF0",1688513201798,0.35398672,30822.0,30821.0,0.0732252]
["bitfinex-derivatives","BTCF0:USTF0",1688513201981,0.00248672,30822.0,30821.0,0.4247252]
["bitfinex-derivatives","BTCF0:USTF0",1688513206002,0.00248672,30822.0,30821.0,1.04472378]
["bitfinex-derivatives","BTCF0:USTF0",1688513206902,0.00248672,30822.0,30821.0,0.68392378]
["bitfinex-derivatives","BTCF0:USTF0",1688513207197,0.00248672,30822.0,30821.0,1.04472378]
["bitfinex-derivatives","BTCF0:USTF0",1688513210903,0.35398672,30822.0,30821.0,1.04472378]
["bitfinex-derivatives","BTCF0:USTF0",1688513214402,0.0259559,30823.0,30821.0,1.07758035]
["bitfinex-derivatives","BTCF0:USTF0",1688513214707,0.3515,30828.0,30822.0,1.06034921]
["bitfinex-derivatives","BTCF0:USTF0",1688513215005,0.37762899,30828.0,30827.0,0.731759]
["bitfinex-derivatives","BTCF0:USTF0",1688513215203,0.37762899,30828.0,30827.0,0.76883814]
["bitfinex-derivatives","BTCF0:USTF0",1688513215400,0.37762899,30828.0,30827.0,0.79456481]
["bitfinex-derivatives","BTCF0:USTF0",1688513215605,0.37762899,30828.0,30827.0,0.98878449]
["bitfinex-derivatives","BTCF0:USTF0",1688513215797,0.37762899,30828.0,30827.0,1.30818449]
["bitfinex-derivatives","BTCF0:USTF0",1688513216693,0.37762899,30828.0,30827.0,1.31018449]
["bitfinex-derivatives","BTCF0:USTF0",1688513216894,0.37762899,30828.0,30827.0,1.31783498]
["bitfinex-derivatives","BTCF0:USTF0",1688513217502,0.37862899,30828.0,30827.0,1.31783498]
["bitfinex-derivatives","BTCF0:USTF0",1688513217812,0.37862899,30828.0,30827.0,1.1236153]
["bitfinex-derivatives","BTCF0:USTF0",1688513217997,0.37862899,30828.0,30827.0,1.1256153]
["bitfinex-derivatives","BTCF0:USTF0",1688513218911,0.37862899,30828.0,30827.0,1.31983498]
["bitfinex-derivatives","BTCF0:USTF0",1688513220707,0.37862899,30828.0,30827.0,1.31458966]
["bitfinex-derivatives","BTCF0:USTF0",1688513220907,0.02712899,30828.0,30827.0,1.31458966]
["bitfinex-derivatives","BTCF0:USTF0",1688513221203,0.02712899,30828.0,30827.0,1.31983498]
["bitfinex-derivatives","BTCF0:USTF0",1688513223914,0.02712899,30828.0,30827.0,1.12036998]
["bitfinex-derivatives","BTCF0:USTF0",1688513224416,0.02712899,30828.0,30827.0,1.31983498]
["bitfinex-derivatives","BTCF0:USTF0",1688513224709,0.02712899,30828.0,30827.0,1.1256153]
["bitfinex-derivatives","BTCF0:USTF0",1688513225801,0.02712899,30828.0,30827.0,1.31953935]
["bitfinex-derivatives","BTCF0:USTF0",1688513225997,0.02712899,30828.0,30827.0,1.31753935]
["bitfinex-derivatives","BTCF0:USTF0",1688513226206,0.02612899,30828.0,30827.0,1.31553935]
["bitfinex-derivatives","BTCF0:USTF0",1688513226411,0.02612899,30828.0,30827.0,1.31953935]
["bitfinex-derivatives","BTCF0:USTF0",1688513226711,0.6664,30830.0,30827.0,1.31953935]
["bitfinex-derivatives","BTCF0:USTF0",1688513226908,0.6664,30830.0,30829.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688513227109,0.3515,30830.0,30829.0,0.43616258]
["bitfinex-derivatives","BTCF0:USTF0",1688513227913,0.3515,30830.0,30829.0,0.43716258]
["bitfinex-derivatives","BTCF0:USTF0",1688513228215,0.37715698,30830.0,30829.0,0.43716258]
["bitfinex-derivatives","BTCF0:USTF0",1688513228409,0.37815698,30830.0,30829.0,0.43816258]
["bitfinex-derivatives","BTCF0:USTF0",1688513230510,0.02665698,30830.0,30829.0,0.43816258]
["bitfinex-derivatives","BTCF0:USTF0",1688513233007,0.02565698,30830.0,30829.0,0.43616258]
["bitfinex-derivatives","BTCF0:USTF0",1688513233212,0.02665698,30830.0,30829.0,0.43816258]
["bitfinex-derivatives","BTCF0:USTF0",1688513233418,0.001,30830.0,30829.0,0.43816258]
["bitfinex-derivatives","BTCF0:USTF0",1688513233718,0.001,30830.0,30829.0,0.43716258]
["bitfinex-derivatives","BTCF0:USTF0",1688513234618,0.001,30830.0,30829.0,0.43616258]
["bitfinex-derivatives","BTCF0:USTF0",1688513235121,0.02590404,30831.0,30829.0,0.43616258]
["bitfinex-derivatives","BTCF0:USTF0",1688513235422,0.001,30830.0,30829.0,0.04758344]
["bitfinex-derivatives","BTCF0:USTF0",1688513235620,0.001,30830.0,30829.0,0.39848344]
["bitfinex-derivatives","BTCF0:USTF0",1688513235920,0.001,30830.0,30829.0,0.43556258]
["bitfinex-derivatives","BTCF0:USTF0",1688513236225,0.02590404,30831.0,30829.0,0.43756258]
["bitfinex-derivatives","BTCF0:USTF0",1688513236226,0.02690404,30831.0,30829.0,0.43756258]
["bitfinex-derivatives","BTCF0:USTF0",1688513236515,0.02690404,30831.0,30830.0,0.56947796]
["bitfinex-derivatives","BTCF0:USTF0",1688513237216,0.02590404,30831.0,30830.0,0.59759747]
["bitfinex-derivatives","BTCF0:USTF0",1688513237420,0.02590404,30831.0,30830.0,0.59757684]
["bitfinex-derivatives","BTCF0:USTF0",1688513238015,0.02690404,30831.0,30830.0,0.59957684]
["bitfinex-derivatives","BTCF0:USTF0",1688513242217,0.02690404,30831.0,30830.0,0.96037684]
["bitfinex-derivatives","BTCF0:USTF0",1688513247329,0.02690404,30831.0,30830.0,0.79895565]
["bitfinex-derivatives","BTCF0:USTF0",1688513247922,0.02690404,30831.0,30830.0,0.96040658]
["bitfinex-derivatives","BTCF0:USTF0",1688513249436,0.02690404,30831.0,30830.0,0.79895565]
["bitfinex-derivatives","BTCF0:USTF0",1688513250916,0.02690404,30831.0,30830.0,0.96042862]
["bitfinex-derivatives","BTCF0:USTF0",1688513251431,0.02690404,30831.0,30830.0,0.79895565]
["bitfinex-derivatives","BTCF0:USTF0",1688513258629,0.02690404,30831.0,30830.0,0.9928797]
["bitfinex-derivatives","BTCF0:USTF0",1688513259436,0.02690404,30831.0,30830.0,0.79895565]
["bitfinex-derivatives","BTCF0:USTF0",1688513259933,0.02690404,30831.0,30830.0,0.43815565]
["bitfinex-derivatives","BTCF0:USTF0",1688513260328,0.02690404,30831.0,30830.0,0.79895565]
["bitfinex-derivatives","BTCF0:USTF0",1688513263142,0.02690404,30831.0,30830.0,0.43815565]
["bitfinex-derivatives","BTCF0:USTF0",1688513263442,0.02690404,30831.0,30830.0,0.79895565]
["bitfinex-derivatives","BTCF0:USTF0",1688513263641,0.02690404,30831.0,30830.0,1.02566821]
["bitfinex-derivatives","BTCF0:USTF0",1688513274147,0.02690404,30831.0,30830.0,0.66486821]
["bitfinex-derivatives","BTCF0:USTF0",1688513274453,0.02690404,30831.0,30830.0,1.02566821]
["bitfinex-derivatives","BTCF0:USTF0",1688513274653,0.02690404,30831.0,30830.0,0.79895565]
["bitfinex-derivatives","BTCF0:USTF0",1688513281756,0.02690404,30831.0,30830.0,0.43815565]
["bitfinex-derivatives","BTCF0:USTF0",1688513281958,0.02690404,30831.0,30830.0,0.79895565]
["bitfinex-derivatives","BTCF0:USTF0",1688513289769,0.02690404,30831.0,30830.0,0.43815565]
["bitfinex-derivatives","BTCF0:USTF0",1688513292162,0.02690404,30831.0,30830.0,0.40107651]
["bitfinex-derivatives","BTCF0:USTF0",1688513292462,0.39786104,30831.0,30830.0,0.27606269]
["bitfinex-derivatives","BTCF0:USTF0",1688513292661,0.40585783,30831.0,30830.0,0.27606269]
["bitfinex-derivatives","BTCF0:USTF0",1688513293166,0.40585783,30831.0,30830.0,0.25660569]
["bitfinex-derivatives","BTCF0:USTF0",1688513293351,0.40585783,30831.0,30830.0,0.03011951]
["bitfinex-derivatives","BTCF0:USTF0",1688513293552,0.40585783,30831.0,30830.0,0.27606269]
["bitfinex-derivatives","BTCF0:USTF0",1688513293956,0.88260415,30831.0,30830.0,0.27606269]
["bitfinex-derivatives","BTCF0:USTF0",1688513296365,0.40585783,30831.0,30830.0,0.27606269]
["bitfinex-derivatives","BTCF0:USTF0",1688513297664,0.40585783,30831.0,30830.0,0.04957651]
["bitfinex-derivatives","BTCF0:USTF0",1688513301066,0.8872199,30831.0,30830.0,0.27613748]
["bitfinex-derivatives","BTCF0:USTF0",1688513302173,0.8872199,30831.0,30830.0,0.02466971]
["bitfinex-derivatives","BTCF0:USTF0",1688513302364,0.8872199,30831.0,30830.0,0.01635177]
["bitfinex-derivatives","BTCF0:USTF0",1688513302365,0.39786104,30831.0,30830.0,0.01635177]
["bitfinex-derivatives","BTCF0:USTF0",1688513302562,0.40585783,30831.0,30830.0,0.01635177]
["bitfinex-derivatives","BTCF0:USTF0",1688513302763,0.40585783,30831.0,30829.0,0.07029534]
["bitfinex-derivatives","BTCF0:USTF0",1688513302964,0.7123,30830.0,30829.0,0.07029534]
["bitfinex-derivatives","BTCF0:USTF0",1688513303166,0.73975379,30830.0,30829.0,0.05687001]
["bitfinex-derivatives","BTCF0:USTF0",1688513303967,0.74075379,30830.0,30829.0,0.05687001]
["bitfinex-derivatives","BTCF0:USTF0",1688513304175,0.74075379,30830.0,30829.0,0.04395896]
["bitfinex-derivatives","BTCF0:USTF0",1688513304968,0.74075379,30830.0,30827.0,0.27855907]
["bitfinex-derivatives","BTCF0:USTF0",1688513304969,0.74275379,30830.0,30827.0,0.27855907]
["bitfinex-derivatives","BTCF0:USTF0",1688513305160,0.3515,30828.0,30827.0,0.27855907]
["bitfinex-derivatives","BTCF0:USTF0",1688513305767,0.37895579,30828.0,30827.0,0.27855907]
["bitfinex-derivatives","BTCF0:USTF0",1688513306267,0.37695579,30828.0,30827.0,0.27855907]
["bitfinex-derivatives","BTCF0:USTF0",1688513306473,0.37695579,30828.0,30827.0,0.28955907]
["bitfinex-derivatives","BTCF0:USTF0",1688513307178,0.37695579,30828.0,30827.0,0.29055907]
["bitfinex-derivatives","BTCF0:USTF0",1688513307969,0.37695579,30828.0,30827.0,0.28355907]
["bitfinex-derivatives","BTCF0:USTF0",1688513309678,0.37695579,30828.0,30827.0,0.30001989]
["bitfinex-derivatives","BTCF0:USTF0",1688513310981,0.37695579,30828.0,30827.0,0.04091982]
["bitfinex-derivatives","BTCF0:USTF0",1688513311371,0.73775579,30828.0,30827.0,0.04091982]
["bitfinex-derivatives","BTCF0:USTF0",1688513313681,0.37695579,30828.0,30827.0,0.04091982]
["bitfinex-derivatives","BTCF0:USTF0",1688513315576,0.37695579,30828.0,30827.0,0.019459]
["bitfinex-derivatives","BTCF0:USTF0",1688513315882,0.37695579,30828.0,30827.0,0.03591626]
["bitfinex-derivatives","BTCF0:USTF0",1688513316089,0.37695579,30828.0,30827.0,0.03180091]
["bitfinex-derivatives","BTCF0:USTF0",1688513316390,0.37695579,30828.0,30827.0,0.25827768]
["bitfinex-derivatives","BTCF0:USTF0",1688513333492,0.37460579,30828.0,30827.0,0.25827768]
["bitfinex-derivatives","BTCF0:USTF0",1688513334185,0.37460579,30828.0,30827.0,0.56517768]
["bitfinex-derivatives","BTCF0:USTF0",1688513335094,0.37460579,30828.0,30827.0,0.33870091]
["bitfinex-derivatives","BTCF0:USTF0",1688513335297,0.366609,30828.0,30827.0,0.35755036]
["bitfinex-derivatives","BTCF0:USTF0",1688513335693,0.35514679,30828.0,30827.0,0.33870091]
["bitfinex-derivatives","BTCF0:USTF0",1688513335898,0.34715,30828.0,30827.0,0.72728005]
["bitfinex-derivatives","BTCF0:USTF0",1688513336106,0.34715,30828.0,30827.0,0.73378005]
["bitfinex-derivatives","BTCF0:USTF0",1688513336396,0.02590404,30831.0,30827.0,0.73378005]
["bitfinex-derivatives","BTCF0:USTF0",1688513336397,0.3515,30830.0,30829.0,0.019458]
["bitfinex-derivatives","BTCF0:USTF0",1688513336593,0.3515,30830.0,30829.0,0.76823714]
["bitfinex-derivatives","BTCF0:USTF0",1688513336781,0.3515,30830.0,30829.0,0.78055087]
["bitfinex-derivatives","BTCF0:USTF0",1688513337796,0.3605,30830.0,30829.0,0.78255087]
["bitfinex-derivatives","BTCF0:USTF0",1688513338883,0.3605,30830.0,30829.0,0.78905087]
["bitfinex-derivatives","BTCF0:USTF0",1688513340193,0.36849679,30830.0,30829.0,0.77020142]
["bitfinex-derivatives","BTCF0:USTF0",1688513340795,0.38795379,30830.0,30829.0,0.77020142]
["bitfinex-derivatives","BTCF0:USTF0",1688513340989,0.38795379,30830.0,30829.0,0.99669218]
["bitfinex-derivatives","BTCF0:USTF0",1688513341601,0.38795379,30830.0,30829.0,0.99019218]
["bitfinex-derivatives","BTCF0:USTF0",1688513343893,0.38795379,30830.0,30829.0,0.62939218]
["bitfinex-derivatives","BTCF0:USTF0",1688513345108,0.38795379,30830.0,30829.0,0.24080449]
["bitfinex-derivatives","BTCF0:USTF0",1688513345900,0.37795379,30830.0,30829.0,0.24080449]
["bitfinex-derivatives","BTCF0:USTF0",1688513346200,0.37795379,30830.0,30829.0,0.26026249]
["bitfinex-derivatives","BTCF0:USTF0",1688513349895,0.37795379,30830.0,30829.0,0.03377173]
["bitfinex-derivatives","BTCF0:USTF0",1688513351305,0.37795379,30830.0,30829.0,0.2602873]
["bitfinex-derivatives","BTCF0:USTF0",1688513351810,0.37795379,30830.0,30829.0,0.03377173]
["bitfinex-derivatives","BTCF0:USTF0",1688513352401,0.37795379,30830.0,30829.0,0.26027922]
["bitfinex-derivatives","BTCF0:USTF0",1688513353102,0.37795379,30830.0,30829.0,0.03377173]
["bitfinex-derivatives","BTCF0:USTF0",1688513353309,0.37795379,30830.0,30829.0,0.26026858]
["bitfinex-derivatives","BTCF0:USTF0",1688513355509,0.35849679,30830.0,30829.0,0.26026858]
["bitfinex-derivatives","BTCF0:USTF0",1688513355997,0.37795379,30830.0,30829.0,0.26026858]
["bitfinex-derivatives","BTCF0:USTF0",1688513360806,0.36743894,30830.0,30829.0,0.26026858]
["bitfinex-derivatives","BTCF0:USTF0",1688513363604,0.36743894,30830.0,30829.0,0.03377173]
["bitfinex-derivatives","BTCF0:USTF0",1688513365020,0.36743894,30830.0,30829.0,0.26025225]
["bitfinex-derivatives","BTCF0:USTF0",1688513365515,0.35743894,30830.0,30829.0,0.26025225]
["bitfinex-derivatives","BTCF0:USTF0",1688513368321,0.34743894,30830.0,30829.0,0.26025225]
["bitfinex-derivatives","BTCF0:USTF0",1688513375027,0.34743894,30830.0,30829.0,0.03377173]
["bitfinex-derivatives","BTCF0:USTF0",1688513375227,0.34743894,30830.0,30829.0,0.05262118]
["bitfinex-derivatives","BTCF0:USTF0",1688513375926,0.33743894,30830.0,30829.0,0.03377173]
["bitfinex-derivatives","BTCF0:USTF0",1688513376314,0.33743894,30830.0,30829.0,0.26032754]
["bitfinex-derivatives","BTCF0:USTF0",1688513376631,0.33743894,30830.0,30829.0,0.03377173]
["bitfinex-derivatives","BTCF0:USTF0",1688513377514,0.33743894,30830.0,30829.0,0.05262118]
["bitfinex-derivatives","BTCF0:USTF0",1688513379424,0.33743894,30830.0,30829.0,0.03377173]
["bitfinex-derivatives","BTCF0:USTF0",1688513381919,0.33743894,30830.0,30829.0,0.0310965]
["bitfinex-derivatives","BTCF0:USTF0",1688513383123,0.31798194,30830.0,30829.0,0.7433965]
["bitfinex-derivatives","BTCF0:USTF0",1688513383334,0.31798194,30830.0,30829.0,1.00223747]
["bitfinex-derivatives","BTCF0:USTF0",1688513383738,0.29468194,30830.0,30829.0,1.03931661]
["bitfinex-derivatives","BTCF0:USTF0",1688513386627,0.29468194,30830.0,30829.0,1.02046716]
["bitfinex-derivatives","BTCF0:USTF0",1688513386939,0.29468194,30830.0,30829.0,0.64143747]
["bitfinex-derivatives","BTCF0:USTF0",1688513387528,0.29468194,30830.0,30829.0,0.3825965]
["bitfinex-derivatives","BTCF0:USTF0",1688513390944,0.29468194,30830.0,30829.0,0.0310965]
["bitfinex-derivatives","BTCF0:USTF0",1688513391448,0.31413894,30830.0,30829.0,0.0310965]
["bitfinex-derivatives","BTCF0:USTF0",1688513392841,0.31413894,30830.0,30829.0,0.28993747]
["bitfinex-derivatives","BTCF0:USTF0",1688513402847,0.31413894,30830.0,30829.0,0.30878692]
["bitfinex-derivatives","BTCF0:USTF0",1688513403242,0.31413894,30830.0,30829.0,0.32701661]
["bitfinex-derivatives","BTCF0:USTF0",1688513403639,0.31413894,30830.0,30829.0,0.30878692]
["bitfinex-derivatives","BTCF0:USTF0",1688513404851,0.31413894,30830.0,30829.0,0.32701661]
["bitfinex-derivatives","BTCF0:USTF0",1688513405243,0.31413894,30830.0,30829.0,0.30878692]
["bitfinex-derivatives","BTCF0:USTF0",1688513406853,0.31413894,30830.0,30829.0,0.28993747]
["bitfinex-derivatives","BTCF0:USTF0",1688513413963,0.31413894,30830.0,30829.0,0.0310965]
["bitfinex-derivatives","BTCF0:USTF0",1688513414169,0.31413894,30830.0,30829.0,0.28993747]
["bitfinex-derivatives","BTCF0:USTF0",1688513414971,0.31413894,30830.0,30829.0,0.0310965]
["bitfinex-derivatives","BTCF0:USTF0",1688513416371,0.31413894,30830.0,30829.0,0.28993747]
["bitfinex-derivatives","BTCF0:USTF0",1688513424673,0.31293522,30830.0,30829.0,0.28993747]
["bitfinex-derivatives","BTCF0:USTF0",1688513460597,0.31293522,30830.0,30829.0,0.30816716]
["bitfinex-derivatives","BTCF0:USTF0",1688513461197,0.31293522,30830.0,30829.0,0.66896716]
["bitfinex-derivatives","BTCF0:USTF0",1688513461586,0.31293522,30830.0,30829.0,0.65073747]
["bitfinex-derivatives","BTCF0:USTF0",1688513462591,0.31293522,30830.0,30829.0,0.66896716]
["bitfinex-derivatives","BTCF0:USTF0",1688513462993,0.31293522,30830.0,30829.0,0.30816716]
["bitfinex-derivatives","BTCF0:USTF0",1688513463192,0.31293522,30830.0,30829.0,0.65073747]
["bitfinex-derivatives","BTCF0:USTF0",1688513463699,0.31293522,30830.0,30829.0,0.66958692]
["bitfinex-derivatives","BTCF0:USTF0",1688513464495,0.31293522,30830.0,30829.0,0.30878692]
["bitfinex-derivatives","BTCF0:USTF0",1688513464700,0.31293522,30830.0,30829.0,0.66958692]
["bitfinex-derivatives","BTCF0:USTF0",1688513465784,0.31293522,30830.0,30829.0,0.30878692]
["bitfinex-derivatives","BTCF0:USTF0",1688513465989,0.31293522,30830.0,30829.0,0.66958692]
["bitfinex-derivatives","BTCF0:USTF0",1688513466785,0.31293522,30830.0,30829.0,0.30878692]
["bitfinex-derivatives","BTCF0:USTF0",1688513467195,0.31293522,30830.0,30829.0,0.66958692]
["bitfinex-derivatives","BTCF0:USTF0",1688513468495,0.31293522,30830.0,30829.0,0.65073747]
["bitfinex-derivatives","BTCF0:USTF0",1688513470303,0.31293522,30830.0,30829.0,0.28993747]
["bitfinex-derivatives","BTCF0:USTF0",1688513479500,0.31293522,30830.0,30829.0,0.30878692]
["bitfinex-derivatives","BTCF0:USTF0",1688513480704,0.31293522,30830.0,30829.0,0.28993747]
["bitfinex-derivatives","BTCF0:USTF0",1688513481105,0.31293522,30830.0,30829.0,0.32701661]
["bitfinex-derivatives","BTCF0:USTF0",1688513481310,0.31293522,30830.0,30829.0,0.30878692]
["bitfinex-derivatives","BTCF0:USTF0",1688513482613,0.31293522,30830.0,30829.0,0.28993747]
["bitfinex-derivatives","BTCF0:USTF0",1688513482816,0.31293522,30830.0,30829.0,0.65073747]
["bitfinex-derivatives","BTCF0:USTF0",1688513484809,0.31293522,30830.0,30829.0,0.28993747]
["bitfinex-derivatives","BTCF0:USTF0",1688513486609,0.31293522,30830.0,30829.0,0.65073747]
["bitfinex-derivatives","BTCF0:USTF0",1688513489005,0.29347822,30830.0,30829.0,0.65073747]
["bitfinex-derivatives","BTCF0:USTF0",1688513489206,0.29347822,30830.0,30829.0,0.68781661]
["bitfinex-derivatives","BTCF0:USTF0",1688513490617,0.29347822,30830.0,30829.0,0.32701661]
["bitfinex-derivatives","BTCF0:USTF0",1688513490807,0.29347822,30830.0,30829.0,0.68781661]
["bitfinex-derivatives","BTCF0:USTF0",1688513491716,0.29347822,30830.0,30829.0,0.42897564]
["bitfinex-derivatives","BTCF0:USTF0",1688513494014,0.29347822,30830.0,30829.0,0.06817564]
["bitfinex-derivatives","BTCF0:USTF0",1688513494215,0.29347822,30830.0,30829.0,0.41074595]
["bitfinex-derivatives","BTCF0:USTF0",1688513495515,0.29347822,30830.0,30829.0,0.42897564]
["bitfinex-derivatives","BTCF0:USTF0",1688513499015,0.29347822,30830.0,30829.0,0.3272052]
["bitfinex-derivatives","BTCF0:USTF0",1688513499215,0.29347822,30830.0,30829.0,0.6880052]
["bitfinex-derivatives","BTCF0:USTF0",1688513502223,0.29347822,30830.0,30829.0,0.66977551]
["bitfinex-derivatives","BTCF0:USTF0",1688513502423,0.29347822,30830.0,30829.0,0.68799179]
["bitfinex-derivatives","BTCF0:USTF0",1688513503122,0.29347822,30830.0,30829.0,0.68799061]
["bitfinex-derivatives","BTCF0:USTF0",1688513506018,0.29347822,30830.0,30829.0,0.42897564]
["bitfinex-derivatives","BTCF0:USTF0",1688513508410,0.29347822,30830.0,30829.0,0.78437564]
["bitfinex-derivatives","BTCF0:USTF0",1688513508616,0.02590404,30831.0,30829.0,1.07848371]
["bitfinex-derivatives","BTCF0:USTF0",1688513508816,0.02590404,30831.0,30830.0,0.38587914]
["bitfinex-derivatives","BTCF0:USTF0",1688513509120,0.02590404,30831.0,30830.0,0.70887676]
["bitfinex-derivatives","BTCF0:USTF0",1688513509313,0.02590404,30831.0,30830.0,1.03887676]
["bitfinex-derivatives","BTCF0:USTF0",1688513509720,0.02049174,30831.0,30830.0,1.03887676]
["bitfinex-derivatives","BTCF0:USTF0",1688513509919,0.3515,30832.0,30830.0,1.03887676]
["bitfinex-derivatives","BTCF0:USTF0",1688513510120,0.3515,30832.0,30831.0,0.60978173]
["bitfinex-derivatives","BTCF0:USTF0",1688513510427,0.3515,30832.0,30831.0,0.65889272]
["bitfinex-derivatives","BTCF0:USTF0",1688513511520,0.37685404,30832.0,30831.0,0.65889272]
["bitfinex-derivatives","BTCF0:USTF0",1688513512736,0.37685404,30832.0,30831.0,0.67834872]
["bitfinex-derivatives","BTCF0:USTF0",1688513513922,0.37685404,30832.0,30831.0,0.68034872]
["bitfinex-derivatives","BTCF0:USTF0",1688513515018,0.37885404,30832.0,30831.0,0.68234872]
["bitfinex-derivatives","BTCF0:USTF0",1688513515420,0.37885404,30832.0,30831.0,1.04314872]
["bitfinex-derivatives","BTCF0:USTF0",1688513520617,0.37885404,30832.0,30831.0,0.78426699]
["bitfinex-derivatives","BTCF0:USTF0",1688513520825,0.39831004,30832.0,30831.0,0.78486699]
["bitfinex-derivatives","BTCF0:USTF0",1688513521832,0.37885404,30832.0,30831.0,0.78486699]
["bitfinex-derivatives","BTCF0:USTF0",1688513529135,0.37885404,30832.0,30831.0,0.42406699]
["bitfinex-derivatives","BTCF0:USTF0",1688513529440,0.37885404,30832.0,30831.0,0.78486699]
["bitfinex-derivatives","BTCF0:USTF0",1688513530940,0.37885404,30832.0,30831.0,0.43336699]
["bitfinex-derivatives","BTCF0:USTF0",1688513531838,0.69785404,30832.0,30831.0,0.43336699]
["bitfinex-derivatives","BTCF0:USTF0",1688513536043,0.69785404,30832.0,30831.0,0.07256699]
["bitfinex-derivatives","BTCF0:USTF0",1688513540142,0.69785404,30832.0,30831.0,0.33144872]
["bitfinex-derivatives","BTCF0:USTF0",1688513543032,0.69785404,30832.0,30831.0,0.31321903]
["bitfinex-derivatives","BTCF0:USTF0",1688513543237,0.71731004,30832.0,30831.0,0.03548785]
["bitfinex-derivatives","BTCF0:USTF0",1688513550749,0.71731004,30832.0,30831.0,0.29436958]
["bitfinex-derivatives","BTCF0:USTF0",1688513551249,0.71731004,30832.0,30831.0,0.03548785]
["bitfinex-derivatives","BTCF0:USTF0",1688513551449,0.71731004,30832.0,30831.0,0.29436958]
["bitfinex-derivatives","BTCF0:USTF0",1688513564664,0.71731004,30832.0,30831.0,0.65516958]
["bitfinex-derivatives","BTCF0:USTF0",1688513565862,0.71731004,30832.0,30831.0,0.29436958]
["bitfinex-derivatives","BTCF0:USTF0",1688513566860,0.71731004,30832.0,30831.0,0.03548785]
["bitfinex-derivatives","BTCF0:USTF0",1688513567061,0.71731004,30832.0,30831.0,0.29447779]
["bitfinex-derivatives","BTCF0:USTF0",1688513576167,0.7162039,30832.0,30831.0,0.29447779]
["bitfinex-derivatives","BTCF0:USTF0",1688513581865,0.7162039,30832.0,30831.0,0.29448455]
["bitfinex-derivatives","BTCF0:USTF0",1688513582970,0.7162039,30832.0,30831.0,0.03548785]
["bitfinex-derivatives","BTCF0:USTF0",1688513583271,0.7162039,30832.0,30831.0,0.29448192]
["bitfinex-derivatives","BTCF0:USTF0",1688513583777,0.7162039,30832.0,30831.0,0.03548785]
["bitfinex-derivatives","BTCF0:USTF0",1688513583973,0.7162039,30832.0,30831.0,0.29448295]
["bitfinex-derivatives","BTCF0:USTF0",1688513584776,0.7162039,30832.0,30831.0,0.29448354]
["bitfinex-derivatives","BTCF0:USTF0",1688513586873,0.7162039,30832.0,30831.0,0.03548785]
["bitfinex-derivatives","BTCF0:USTF0",1688513587074,0.7162039,30832.0,30831.0,0.29449595]
["bitfinex-derivatives","BTCF0:USTF0",1688513587475,0.7162039,30832.0,30831.0,0.03548785]
["bitfinex-derivatives","BTCF0:USTF0",1688513589373,0.7162039,30832.0,30831.0,0.29450503]
["bitfinex-derivatives","BTCF0:USTF0",1688513591277,0.7162039,30832.0,30831.0,0.03548785]
["bitfinex-derivatives","BTCF0:USTF0",1688513591974,0.7162039,30832.0,30831.0,0.29450215]
["bitfinex-derivatives","BTCF0:USTF0",1688513592575,0.7162039,30832.0,30831.0,0.03548785]
["bitfinex-derivatives","BTCF0:USTF0",1688513594189,0.7162039,30832.0,30831.0,0.39628785]
["bitfinex-derivatives","BTCF0:USTF0",1688513603482,0.7162039,30832.0,30831.0,0.03548785]
["bitfinex-derivatives","BTCF0:USTF0",1688513603684,0.7162039,30832.0,30831.0,0.39628785]
["bitfinex-derivatives","BTCF0:USTF0",1688513606284,0.7162039,30832.0,30831.0,0.41451754]
["bitfinex-derivatives","BTCF0:USTF0",1688513606478,0.7162039,30832.0,30831.0,0.39628785]
["bitfinex-derivatives","BTCF0:USTF0",1688513606784,0.7162039,30832.0,30831.0,0.41451754]
["bitfinex-derivatives","BTCF0:USTF0",1688513606984,0.7162039,30832.0,30831.0,0.39628785]
["bitfinex-derivatives","BTCF0:USTF0",1688513608792,0.7162039,30832.0,30831.0,0.03548785]
["bitfinex-derivatives","BTCF0:USTF0",1688513609084,0.7162039,30832.0,30831.0,0.39628785]
["bitfinex-derivatives","BTCF0:USTF0",1688513610380,0.7162039,30832.0,30831.0,0.41451754]
["bitfinex-derivatives","BTCF0:USTF0",1688513610581,0.7162039,30832.0,30831.0,0.39628785]
["bitfinex-derivatives","BTCF0:USTF0",1688513610770,0.7162039,30832.0,30831.0,0.2945228]
["bitfinex-derivatives","BTCF0:USTF0",1688513628804,0.7162039,30832.0,30831.0,0.2750668]
["bitfinex-derivatives","BTCF0:USTF0",1688513629100,1.0677039,30832.0,30831.0,0.2750668]
["bitfinex-derivatives","BTCF0:USTF0",1688513629295,1.0677039,30832.0,30831.0,0.01603185]
["bitfinex-derivatives","BTCF0:USTF0",1688513629604,1.0677039,30832.0,30831.0,0.03548785]
["bitfinex-derivatives","BTCF0:USTF0",1688513630603,1.0677039,30832.0,30831.0,0.2945228]
["bitfinex-derivatives","BTCF0:USTF0",1688513630795,0.7162039,30832.0,30831.0,0.2945228]
["bitfinex-derivatives","BTCF0:USTF0",1688513636208,0.7162039,30832.0,30831.0,0.29145273]
["bitfinex-derivatives","BTCF0:USTF0",1688513642214,0.7162039,30832.0,30831.0,0.03241778]
["bitfinex-derivatives","BTCF0:USTF0",1688513645314,1.0770039,30832.0,30831.0,0.03241778]
["bitfinex-derivatives","BTCF0:USTF0",1688513645713,1.60572352,30832.0,30831.0,0.03241778]
["bitfinex-derivatives","BTCF0:USTF0",1688513648107,1.60572352,30832.0,30831.0,0.25912148]
["bitfinex-derivatives","BTCF0:USTF0",1688513648320,1.60572352,30832.0,30831.0,0.03241778]
["bitfinex-derivatives","BTCF0:USTF0",1688513648523,1.60572352,30832.0,30831.0,0.25912134]
["bitfinex-derivatives","BTCF0:USTF0",1688513648712,1.60572352,30832.0,30831.0,0.03241778]
["bitfinex-derivatives","BTCF0:USTF0",1688513649216,1.60572352,30832.0,30831.0,0.25912477]
["bitfinex-derivatives","BTCF0:USTF0",1688513654917,1.60572352,30832.0,30831.0,0.03241778]
["bitfinex-derivatives","BTCF0:USTF0",1688513656527,1.6703773,30832.0,30831.0,0.03241778]
["bitfinex-derivatives","BTCF0:USTF0",1688513656722,1.3095773,30832.0,30831.0,0.03241778]
["bitfinex-derivatives","BTCF0:USTF0",1688513656919,1.6703773,30832.0,30831.0,0.03241778]
["bitfinex-derivatives","BTCF0:USTF0",1688513658426,1.60572352,30832.0,30831.0,0.03241778]
["bitfinex-derivatives","BTCF0:USTF0",1688513660126,1.60572352,30832.0,30831.0,0.35051778]
["bitfinex-derivatives","BTCF0:USTF0",1688513661931,1.95562352,30832.0,30831.0,0.35051778]
["bitfinex-derivatives","BTCF0:USTF0",1688513663630,1.95562352,30832.0,30831.0,0.60955273]
["bitfinex-derivatives","BTCF0:USTF0",1688513663936,1.4269039,30832.0,30831.0,0.60955273]
["bitfinex-derivatives","BTCF0:USTF0",1688513664229,1.4269039,30832.0,30831.0,0.35051778]
["bitfinex-derivatives","BTCF0:USTF0",1688513664716,1.0661039,30832.0,30831.0,0.35051778]
["bitfinex-derivatives","BTCF0:USTF0",1688513665329,1.59682428,30832.0,30831.0,0.35051778]
["bitfinex-derivatives","BTCF0:USTF0",1688513666627,1.95762428,30832.0,30831.0,0.35051778]
["bitfinex-derivatives","BTCF0:USTF0",1688513669132,1.59682428,30832.0,30831.0,0.35051778]
["bitfinex-derivatives","BTCF0:USTF0",1688513669340,1.95762428,30832.0,30831.0,0.35051778]
["bitfinex-derivatives","BTCF0:USTF0",1688513670926,1.60612428,30832.0,30831.0,0.35051778]
["bitfinex-derivatives","BTCF0:USTF0",1688513672035,1.24532428,30832.0,30831.0,0.35051778]
["bitfinex-derivatives","BTCF0:USTF0",1688513672339,1.60612428,30832.0,30831.0,0.35051778]
["bitfinex-derivatives","BTCF0:USTF0",1688513674864,1.60612428,30832.0,30831.0,0.2357414]
["bitfinex-derivatives","BTCF0:USTF0",1688513674865,1.95762428,30832.0,30831.0,0.2357414]
["bitfinex-derivatives","BTCF0:USTF0",1688513675156,1.95762428,30832.0,30831.0,0.00446375]
["bitfinex-derivatives","BTCF0:USTF0",1688513675459,2.02399087,30832.0,30828.0,0.24503495]
["bitfinex-derivatives","BTCF0:USTF0",1688513675761,0.7123,30829.0,30828.0,0.24503495]
["bitfinex-derivatives","BTCF0:USTF0",1688513676055,0.731758,30829.0,30828.0,0.24503495]
["bitfinex-derivatives","BTCF0:USTF0",1688513676657,1.049258,30829.0,30828.0,0.24703495]
["bitfinex-derivatives","BTCF0:USTF0",1688513676953,1.049258,30829.0,30828.0,0.26649295]
["bitfinex-derivatives","BTCF0:USTF0",1688513677257,1.051258,30829.0,30828.0,0.26649295]
["bitfinex-derivatives","BTCF0:USTF0",1688513677463,1.053258,30829.0,30828.0,0.26449295]
["bitfinex-derivatives","BTCF0:USTF0",1688513679053,0.692458,30829.0,30828.0,0.26449295]
["bitfinex-derivatives","BTCF0:USTF0",1688513682453,0.692458,30829.0,30828.0,0.26897916]
["bitfinex-derivatives","BTCF0:USTF0",1688513693257,0.673,30829.0,30828.0,0.26897916]
["bitfinex-derivatives","BTCF0:USTF0",1688513693457,0.692458,30829.0,30828.0,0.26897916]
["bitfinex-derivatives","BTCF0:USTF0",1688513695556,0.692458,30829.0,30828.0,0.02394421]
["bitfinex-derivatives","BTCF0:USTF0",1688513696867,0.692458,30829.0,30828.0,0.2830638]
["bitfinex-derivatives","BTCF0:USTF0",1688513697063,0.3555,30829.0,30828.0,0.28306406]
["bitfinex-derivatives","BTCF0:USTF0",1688513697257,0.3555,30829.0,30828.0,0.02394421]
["bitfinex-derivatives","BTCF0:USTF0",1688513698357,0.3555,30829.0,30828.0,0.06102335]
["bitfinex-derivatives","BTCF0:USTF0",1688513700169,0.374958,30829.0,30828.0,0.06102335]
["bitfinex-derivatives","BTCF0:USTF0",1688513700571,0.374958,30829.0,30828.0,0.04279366]
["bitfinex-derivatives","BTCF0:USTF0",1688513700773,0.374958,30829.0,30828.0,0.06102335]
["bitfinex-derivatives","BTCF0:USTF0",1688513701860,0.374958,30829.0,30828.0,0.04279366]
["bitfinex-derivatives","BTCF0:USTF0",1688513702764,0.374958,30829.0,30828.0,0.06102335]
["bitfinex-derivatives","BTCF0:USTF0",1688513702969,0.374958,30829.0,30828.0,0.02394421]
["bitfinex-derivatives","BTCF0:USTF0",1688513706370,0.37411404,30829.0,30828.0,0.02394421]
["bitfinex-derivatives","BTCF0:USTF0",1688513706873,0.37411404,30829.0,30828.0,0.04279366]
["bitfinex-derivatives","BTCF0:USTF0",1688513707175,0.37411404,30829.0,30828.0,0.06102335]
["bitfinex-derivatives","BTCF0:USTF0",1688513708875,0.47411404,30829.0,30828.0,0.04279366]
["bitfinex-derivatives","BTCF0:USTF0",1688513713072,0.47411404,30829.0,30828.0,0.02394421]
["bitfinex-derivatives","BTCF0:USTF0",1688513713383,0.47411404,30829.0,30828.0,0.04279366]
["bitfinex-derivatives","BTCF0:USTF0",1688513713580,0.47411404,30829.0,30828.0,0.06102335]
["bitfinex-derivatives","BTCF0:USTF0",1688513714377,0.47411404,30829.0,30828.0,0.04279366]
["bitfinex-derivatives","BTCF0:USTF0",1688513715079,0.47411404,30829.0,30828.0,0.02394421]
["bitfinex-derivatives","BTCF0:USTF0",1688513716881,0.47411404,30829.0,30828.0,0.04279366]
["bitfinex-derivatives","BTCF0:USTF0",1688513717670,0.45465604,30829.0,30828.0,0.06102335]
["bitfinex-derivatives","BTCF0:USTF0",1688513717875,0.45465604,30829.0,30828.0,0.35253142]
["bitfinex-derivatives","BTCF0:USTF0",1688513719282,0.45465604,30829.0,30828.0,0.71333142]
["bitfinex-derivatives","BTCF0:USTF0",1688513731590,0.47411404,30829.0,30828.0,0.71333142]
["bitfinex-derivatives","BTCF0:USTF0",1688513733594,0.47411404,30829.0,30828.0,0.35253142]
["bitfinex-derivatives","BTCF0:USTF0",1688513739688,0.45465604,30829.0,30828.0,0.35253142]
["bitfinex-derivatives","BTCF0:USTF0",1688513743004,0.45465604,30829.0,30828.0,0.35903142]
["bitfinex-derivatives","BTCF0:USTF0",1688513743601,0.45465604,30829.0,30828.0,0.06752335]
["bitfinex-derivatives","BTCF0:USTF0",1688513744708,0.45465604,30829.0,30828.0,0.06102335]
["bitfinex-derivatives","BTCF0:USTF0",1688513747009,0.45465604,30829.0,30828.0,0.42182335]
["bitfinex-derivatives","BTCF0:USTF0",1688513748116,0.45465604,30829.0,30828.0,0.06102335]
["bitfinex-derivatives","BTCF0:USTF0",1688513748316,0.45465604,30829.0,30828.0,0.42182335]
["bitfinex-derivatives","BTCF0:USTF0",1688513749717,0.45465604,30829.0,30828.0,0.06102335]
["bitfinex-derivatives","BTCF0:USTF0",1688513750019,0.45465604,30829.0,30828.0,0.42182335]
["bitfinex-derivatives","BTCF0:USTF0",1688513753025,0.45465604,30829.0,30828.0,0.06102335]
["bitfinex-derivatives","BTCF0:USTF0",1688513753226,0.45465604,30829.0,30828.0,0.42182335]
["bitfinex-derivatives","BTCF0:USTF0",1688513754827,0.45465604,30829.0,30828.0,0.06102335]
["bitfinex-derivatives","BTCF0:USTF0",1688513755219,0.45465604,30829.0,30828.0,0.42182335]
["bitfinex-derivatives","BTCF0:USTF0",1688513759430,0.45465604,30829.0,30828.0,0.77062335]
["bitfinex-derivatives","BTCF0:USTF0",1688513767436,0.45465604,30829.0,30828.0,0.40982335]
["bitfinex-derivatives","BTCF0:USTF0",1688513767635,0.45465604,30829.0,30828.0,0.77062335]
["bitfinex-derivatives","BTCF0:USTF0",1688513769943,0.45465604,30829.0,30828.0,0.40982335]
["bitfinex-derivatives","BTCF0:USTF0",1688513770125,0.45465604,30829.0,30828.0,0.77062335]
["bitfinex-derivatives","BTCF0:USTF0",1688513778949,0.45465604,30829.0,30828.0,0.40982335]
["bitfinex-derivatives","BTCF0:USTF0",1688513779139,0.45465604,30829.0,30828.0,0.77062335]
["bitfinex-derivatives","BTCF0:USTF0",1688513780934,0.45465604,30829.0,30828.0,0.42182335]
["bitfinex-derivatives","BTCF0:USTF0",1688513781135,0.45465604,30829.0,30828.0,0.74633044]
["bitfinex-derivatives","BTCF0:USTF0",1688513782045,0.45465604,30829.0,30828.0,0.38553044]
["bitfinex-derivatives","BTCF0:USTF0",1688513782249,0.45465604,30829.0,30828.0,0.74633044]
["bitfinex-derivatives","BTCF0:USTF0",1688513785039,0.45465604,30829.0,30828.0,0.72810075]
["bitfinex-derivatives","BTCF0:USTF0",1688513785442,0.45465604,30829.0,30828.0,0.74633044]
["bitfinex-derivatives","BTCF0:USTF0",1688513787548,0.45465604,30829.0,30828.0,0.38553044]
["bitfinex-derivatives","BTCF0:USTF0",1688513787853,0.45465604,30829.0,30828.0,0.74633044]
["bitfinex-derivatives","BTCF0:USTF0",1688513789547,0.45465604,30829.0,30828.0,1.09783044]
["bitfinex-derivatives","BTCF0:USTF0",1688513790941,0.45465604,30829.0,30828.0,0.74633044]
["bitfinex-derivatives","BTCF0:USTF0",1688513793346,0.45465604,30829.0,30828.0,0.38553044]
["bitfinex-derivatives","BTCF0:USTF0",1688513793557,0.45465604,30829.0,30828.0,0.74633044]
["bitfinex-derivatives","BTCF0:USTF0",1688513795350,0.45465604,30829.0,30828.0,0.7092513]
["bitfinex-derivatives","BTCF0:USTF0",1688513795555,0.45465604,30829.0,30828.0,0.38474421]
["bitfinex-derivatives","BTCF0:USTF0",1688513797051,0.45465604,30829.0,30828.0,0.67641053]
["bitfinex-derivatives","BTCF0:USTF0",1688513798043,0.104,30829.0,30828.0,1.04614022]
["bitfinex-derivatives","BTCF0:USTF0",1688513798249,0.104,30829.0,30828.0,0.77332335]
["bitfinex-derivatives","BTCF0:USTF0",1688513798450,0.104,30829.0,30828.0,1.10222335]
["bitfinex-derivatives","BTCF0:USTF0",1688513798754,0.104,30829.0,30828.0,1.10440328]
["bitfinex-derivatives","BTCF0:USTF0",1688513804057,0.03328622,30829.0,30828.0,1.10440328]
["bitfinex-derivatives","BTCF0:USTF0",1688513804251,0.03328622,30829.0,30828.0,1.1144678]
["bitfinex-derivatives","BTCF0:USTF0",1688513805764,0.00019092,30833.0,30828.0,1.1144678]
["bitfinex-derivatives","BTCF0:USTF0",1688513805965,0.00019092,30833.0,30832.0,1.02299782]
["bitfinex-derivatives","BTCF0:USTF0",1688513806356,0.00019092,30833.0,30832.0,1.03967886]
["bitfinex-derivatives","BTCF0:USTF0",1688513806357,0.02602951,30833.0,30832.0,1.03967886]
["bitfinex-derivatives","BTCF0:USTF0",1688513806657,0.00019092,30833.0,30832.0,1.03967886]
["bitfinex-derivatives","BTCF0:USTF0",1688513806860,0.00019092,30833.0,30832.0,1.437558]
["bitfinex-derivatives","BTCF0:USTF0",1688513807257,0.00219092,30833.0,30832.0,1.441558]
["bitfinex-derivatives","BTCF0:USTF0",1688513808764,0.00219092,30833.0,30832.0,1.47331618]
["bitfinex-derivatives","BTCF0:USTF0",1688513812771,0.00219092,30833.0,30832.0,1.73208992]
["bitfinex-derivatives","BTCF0:USTF0",1688513813565,0.00219092,30833.0,30832.0,1.39222633]
["bitfinex-derivatives","BTCF0:USTF0",1688513813774,0.00219092,30833.0,30832.0,1.03142633]
["bitfinex-derivatives","BTCF0:USTF0",1688513815171,0.00219092,30833.0,30832.0,0.67062633]
["bitfinex-derivatives","BTCF0:USTF0",1688513815376,0.00219092,30833.0,30832.0,1.03142633]
["bitfinex-derivatives","BTCF0:USTF0",1688513816674,0.00219092,30833.0,30832.0,1.29016859]
["bitfinex-derivatives","BTCF0:USTF0",1688513818274,0.00219092,30833.0,30832.0,1.03142633]
["bitfinex-derivatives","BTCF0:USTF0",1688513818470,0.00219092,30833.0,30832.0,1.29016856]
["bitfinex-derivatives","BTCF0:USTF0",1688513818675,0.00219092,30833.0,30832.0,1.29016497]
["bitfinex-derivatives","BTCF0:USTF0",1688513828073,0.00219092,30833.0,30832.0,0.92936497]
["bitfinex-derivatives","BTCF0:USTF0",1688513828274,0.00219092,30833.0,30832.0,1.29016497]
["bitfinex-derivatives","BTCF0:USTF0",1688513828877,0.35369092,30833.0,30832.0,0.67790537]
["bitfinex-derivatives","BTCF0:USTF0",1688513829086,0.35369092,30833.0,30832.0,0.65967568]
["bitfinex-derivatives","BTCF0:USTF0",1688513832285,0.35369092,30833.0,30832.0,0.69675482]
["bitfinex-derivatives","BTCF0:USTF0",1688513832482,0.35369092,30833.0,30832.0,0.67852513]
["bitfinex-derivatives","BTCF0:USTF0",1688513832985,0.35369092,30833.0,30832.0,0.69675482]
["bitfinex-derivatives","BTCF0:USTF0",1688513833481,0.35369092,30833.0,30832.0,0.65967568]
["bitfinex-derivatives","BTCF0:USTF0",1688513833682,0.35369092,30833.0,30832.0,0.65548353]
["bitfinex-derivatives","BTCF0:USTF0",1688513841514,0.35369092,30833.0,30832.0,0.29468353]
["bitfinex-derivatives","BTCF0:USTF0",1688513842917,0.35369092,30833.0,30832.0,0.03594489]
["bitfinex-derivatives","BTCF0:USTF0",1688513844714,0.35369092,30833.0,30832.0,0.05479434]
["bitfinex-derivatives","BTCF0:USTF0",1688513845315,0.35369092,30833.0,30832.0,0.03594489]
["bitfinex-derivatives","BTCF0:USTF0",1688513852727,0.35369092,30833.0,30832.0,0.32718671]
["bitfinex-derivatives","BTCF0:USTF0",1688513856919,0.35369092,30833.0,30832.0,0.03594489]
["bitfinex-derivatives","BTCF0:USTF0",1688513857934,0.35369092,30833.0,30832.0,0.32718671]
["bitfinex-derivatives","BTCF0:USTF0",1688513859535,0.35369092,30833.0,30832.0,0.03594489]
["bitfinex-derivatives","BTCF0:USTF0",1688513862926,0.35369092,30833.0,30832.0,0.32718671]
["bitfinex-derivatives","BTCF0:USTF0",1688513864241,0.35369092,30833.0,30832.0,0.03594489]
["bitfinex-derivatives","BTCF0:USTF0",1688513864629,0.35369092,30833.0,30832.0,0.32718671]
["bitfinex-derivatives","BTCF0:USTF0",1688513880042,0.35369092,30833.0,30832.0,0.64778671]
["bitfinex-derivatives","BTCF0:USTF0",1688513891764,0.35369092,30833.0,30832.0,1.00858671]
["bitfinex-derivatives","BTCF0:USTF0",1688513895664,0.35369092,30833.0,30832.0,0.64778671]
["bitfinex-derivatives","BTCF0:USTF0",1688513895855,0.35369092,30833.0,30832.0,1.00858671]
["bitfinex-derivatives","BTCF0:USTF0",1688513905062,0.35369092,30833.0,30832.0,1.04566585]
["bitfinex-derivatives","BTCF0:USTF0",1688513906476,0.35369092,30833.0,30832.0,1.02743616]
["bitfinex-derivatives","BTCF0:USTF0",1688513906671,0.35369092,30833.0,30832.0,1.04566585]
["bitfinex-derivatives","BTCF0:USTF0",1688513907268,0.35369092,30833.0,30832.0,1.00858671]
["bitfinex-derivatives","BTCF0:USTF0",1688513922377,0.35369092,30833.0,30832.0,0.68798671]
["bitfinex-derivatives","BTCF0:USTF0",1688513934382,0.35369092,30833.0,30832.0,0.39674489]
["bitfinex-derivatives","BTCF0:USTF0",1688513935080,0.35369092,30833.0,30832.0,0.68843856]
["bitfinex-derivatives","BTCF0:USTF0",1688513935482,0.35369092,30833.0,30832.0,0.39674489]
["bitfinex-derivatives","BTCF0:USTF0",1688513935684,0.35369092,30833.0,30832.0,0.32763919]
["bitfinex-derivatives","BTCF0:USTF0",1688513935893,0.35369092,30833.0,30832.0,0.34648864]
["bitfinex-derivatives","BTCF0:USTF0",1688513936389,0.35369092,30833.0,30832.0,0.36471833]
["bitfinex-derivatives","BTCF0:USTF0",1688513937391,0.35369092,30833.0,30832.0,0.07302403]
["bitfinex-derivatives","BTCF0:USTF0",1688513937590,0.35369092,30833.0,30832.0,0.36472485]
["bitfinex-derivatives","BTCF0:USTF0",1688513937802,0.35369092,30833.0,30832.0,0.05479434]
["bitfinex-derivatives","BTCF0:USTF0",1688513938089,0.35369092,30833.0,30832.0,0.07302403]
["bitfinex-derivatives","BTCF0:USTF0",1688513938390,0.35369092,30833.0,30832.0,0.05479434]
["bitfinex-derivatives","BTCF0:USTF0",1688513938584,0.35369092,30833.0,30832.0,0.03594489]
["bitfinex-derivatives","BTCF0:USTF0",1688513939587,0.35369092,30833.0,30832.0,0.32763989]
["bitfinex-derivatives","BTCF0:USTF0",1688513940386,0.35369092,30833.0,30832.0,0.05417458]
["bitfinex-derivatives","BTCF0:USTF0",1688513940585,0.35369092,30833.0,30832.0,0.03594489]
["bitfinex-derivatives","BTCF0:USTF0",1688513941191,0.35369092,30833.0,30832.0,0.05417458]
["bitfinex-derivatives","BTCF0:USTF0",1688513941394,0.35369092,30833.0,30832.0,0.03594489]
["bitfinex-derivatives","BTCF0:USTF0",1688513946598,0.35369092,30833.0,30832.0,0.39674489]
["bitfinex-derivatives","BTCF0:USTF0",1688513949387,0.35369092,30833.0,30832.0,0.68843149]
["bitfinex-derivatives","BTCF0:USTF0",1688513949792,0.35369092,30833.0,30832.0,0.70666118]
["bitfinex-derivatives","BTCF0:USTF0",1688513950390,0.35369092,30833.0,30832.0,0.34586118]
["bitfinex-derivatives","BTCF0:USTF0",1688513950789,0.35369092,30833.0,30832.0,0.70666118]
["bitfinex-derivatives","BTCF0:USTF0",1688513951385,0.35369092,30833.0,30832.0,0.34586118]
["bitfinex-derivatives","BTCF0:USTF0",1688513951586,0.35369092,30833.0,30832.0,0.68843149]
["bitfinex-derivatives","BTCF0:USTF0",1688513952497,0.35369092,30833.0,30832.0,0.70666118]
["bitfinex-derivatives","BTCF0:USTF0",1688513952802,0.35369092,30833.0,30832.0,0.68843149]
["bitfinex-derivatives","BTCF0:USTF0",1688513953994,0.35369092,30833.0,30832.0,0.70666118]
["bitfinex-derivatives","BTCF0:USTF0",1688513956205,0.35369092,30833.0,30832.0,0.34586118]
["bitfinex-derivatives","BTCF0:USTF0",1688513956705,0.35369092,30833.0,30832.0,0.70666118]
["bitfinex-derivatives","BTCF0:USTF0",1688513957208,0.35369092,30833.0,30832.0,0.41497458]
["bitfinex-derivatives","BTCF0:USTF0",1688513957911,0.35369092,30833.0,30832.0,0.05417458]
["bitfinex-derivatives","BTCF0:USTF0",1688513958208,0.35369092,30833.0,30832.0,0.03594489]
["bitfinex-derivatives","BTCF0:USTF0",1688513958404,0.35369092,30833.0,30832.0,0.39674489]
["bitfinex-derivatives","BTCF0:USTF0",1688513958604,0.35369092,30833.0,30832.0,0.41497458]
["bitfinex-derivatives","BTCF0:USTF0",1688513962008,0.35369092,30833.0,30832.0,0.76647458]
["bitfinex-derivatives","BTCF0:USTF0",1688513962808,0.35369092,30833.0,30832.0,0.78532403]
["bitfinex-derivatives","BTCF0:USTF0",1688513963311,0.00219092,30833.0,30832.0,0.78532403]
["bitfinex-derivatives","BTCF0:USTF0",1688513963705,0.00219092,30833.0,30832.0,1.10892606]
["bitfinex-derivatives","BTCF0:USTF0",1688513964507,0.00219092,30833.0,30832.0,0.78532403]
["bitfinex-derivatives","BTCF0:USTF0",1688513969223,0.00219092,30833.0,30832.0,0.42452403]
["bitfinex-derivatives","BTCF0:USTF0",1688513969908,0.00219092,30833.0,30832.0,0.78532403]
["bitfinex-derivatives","BTCF0:USTF0",1688513972712,0.00219092,30833.0,30832.0,0.42452403]
["bitfinex-derivatives","BTCF0:USTF0",1688513973018,0.00219092,30833.0,30832.0,0.78532403]
["bitfinex-derivatives","BTCF0:USTF0",1688513974916,0.00219092,30833.0,30832.0,0.42452403]
["bitfinex-derivatives","BTCF0:USTF0",1688513975314,0.00219092,30833.0,30832.0,0.78532403]
["bitfinex-derivatives","BTCF0:USTF0",1688513976726,0.00219092,30833.0,30832.0,0.42452403]
["bitfinex-derivatives","BTCF0:USTF0",1688513976920,0.00219092,30833.0,30832.0,0.78532403]
["bitfinex-derivatives","BTCF0:USTF0",1688513977919,0.00219092,30833.0,30832.0,0.42452403]
["bitfinex-derivatives","BTCF0:USTF0",1688513978126,0.00219092,30833.0,30832.0,0.78532403]
["bitfinex-derivatives","BTCF0:USTF0",1688513979215,0.00219092,30833.0,30832.0,1.10892606]
["bitfinex-derivatives","BTCF0:USTF0",1688513981110,0.00219092,30833.0,30832.0,1.46972606]
["bitfinex-derivatives","BTCF0:USTF0",1688513987027,0.00219092,30833.0,30832.0,1.14612403]
["bitfinex-derivatives","BTCF0:USTF0",1688513989526,0.00219092,30833.0,30832.0,1.10384369]
["bitfinex-derivatives","BTCF0:USTF0",1688513989724,0.00219092,30833.0,30832.0,1.11678012]
["bitfinex-derivatives","BTCF0:USTF0",1688513990225,0.00219092,30833.0,30832.0,1.13623612]
["bitfinex-derivatives","BTCF0:USTF0",1688513993828,0.00219092,30833.0,30832.0,0.41463612]
["bitfinex-derivatives","BTCF0:USTF0",1688513994019,0.00219092,30833.0,30832.0,0.77543612]
["bitfinex-derivatives","BTCF0:USTF0",1688513996430,0.00219092,30833.0,30832.0,0.41463612]
["bitfinex-derivatives","BTCF0:USTF0",1688513996934,0.00219092,30833.0,30832.0,0.77543612]
["bitfinex-derivatives","BTCF0:USTF0",1688514006030,0.00219092,30833.0,30832.0,0.76613513]
["bitfinex-derivatives","BTCF0:USTF0",1688514007030,0.00219092,30833.0,30832.0,0.40533513]
["bitfinex-derivatives","BTCF0:USTF0",1688514007233,0.00219092,30833.0,30832.0,0.76613513]
["bitfinex-derivatives","BTCF0:USTF0",1688514009431,0.00219092,30833.0,30832.0,1.08973716]
["bitfinex-derivatives","BTCF0:USTF0",1688514012634,0.00219092,30833.0,30832.0,0.72893716]
["bitfinex-derivatives","BTCF0:USTF0",1688514012934,0.00219092,30833.0,30832.0,1.08973716]
["bitfinex-derivatives","BTCF0:USTF0",1688514013535,0.00219092,30833.0,30832.0,0.76613513]
["bitfinex-derivatives","BTCF0:USTF0",1688514014538,0.00219092,30833.0,30832.0,0.40533513]
["bitfinex-derivatives","BTCF0:USTF0",1688514014828,0.00219092,30833.0,30832.0,0.76613513]
["bitfinex-derivatives","BTCF0:USTF0",1688514016239,0.00219092,30833.0,30832.0,0.40533513]
["bitfinex-derivatives","BTCF0:USTF0",1688514016432,0.00219092,30833.0,30832.0,0.76613513]
["bitfinex-derivatives","BTCF0:USTF0",1688514018239,0.00219092,30833.0,30832.0,0.40533513]
["bitfinex-derivatives","BTCF0:USTF0",1688514018431,0.00219092,30833.0,30832.0,0.76613513]
["bitfinex-derivatives","BTCF0:USTF0",1688514019641,0.00219092,30833.0,30832.0,0.40533513]
["bitfinex-derivatives","BTCF0:USTF0",1688514019836,0.00219092,30833.0,30832.0,0.76613513]
["bitfinex-derivatives","BTCF0:USTF0",1688514021843,0.00219092,30833.0,30832.0,0.40533513]
["bitfinex-derivatives","BTCF0:USTF0",1688514022034,0.00219092,30833.0,30832.0,0.76613513]
["bitfinex-derivatives","BTCF0:USTF0",1688514024443,0.34134592,30833.0,30832.0,0.76613513]
["bitfinex-derivatives","BTCF0:USTF0",1688514027042,0.34134592,30833.0,30832.0,0.40533513]
["bitfinex-derivatives","BTCF0:USTF0",1688514027248,0.34134592,30833.0,30832.0,0.76613513]
["bitfinex-derivatives","BTCF0:USTF0",1688514030151,0.34134592,30833.0,30832.0,0.40533513]
["bitfinex-derivatives","BTCF0:USTF0",1688514030450,0.34134592,30833.0,30832.0,0.76613513]
["bitfinex-derivatives","BTCF0:USTF0",1688514032545,0.34134592,30833.0,30832.0,0.40533513]
["bitfinex-derivatives","BTCF0:USTF0",1688514032746,0.34134592,30833.0,30832.0,0.76613513]
["bitfinex-derivatives","BTCF0:USTF0",1688514034446,0.34134592,30833.0,30832.0,0.40533513]
["bitfinex-derivatives","BTCF0:USTF0",1688514034646,0.34134592,30833.0,30832.0,0.76613513]
["bitfinex-derivatives","BTCF0:USTF0",1688514036348,0.34134592,30833.0,30832.0,0.40533513]
["bitfinex-derivatives","BTCF0:USTF0",1688514036540,0.34134592,30833.0,30832.0,0.76613513]
["bitfinex-derivatives","BTCF0:USTF0",1688514037567,0.34134592,30833.0,30832.0,0.40533513]
["bitfinex-derivatives","BTCF0:USTF0",1688514037750,0.34134592,30833.0,30832.0,0.76613513]
["bitfinex-derivatives","BTCF0:USTF0",1688514038256,0.34134592,30833.0,30832.0,0.77514972]
["bitfinex-derivatives","BTCF0:USTF0",1688514039757,0.34134592,30833.0,30832.0,0.41434972]
["bitfinex-derivatives","BTCF0:USTF0",1688514040055,0.34134592,30833.0,30832.0,0.77514972]
["bitfinex-derivatives","BTCF0:USTF0",1688514045353,0.34134592,30833.0,30832.0,0.73807059]
["bitfinex-derivatives","BTCF0:USTF0",1688514047454,0.34134592,30833.0,30832.0,0.77514972]
["bitfinex-derivatives","BTCF0:USTF0",1688514050057,0.34134592,30833.0,30832.0,0.41434972]
["bitfinex-derivatives","BTCF0:USTF0",1688514050258,0.34134592,30833.0,30832.0,0.77514972]
["bitfinex-derivatives","BTCF0:USTF0",1688514051265,0.34134592,30833.0,30832.0,1.09875175]
["bitfinex-derivatives","BTCF0:USTF0",1688514051564,0.34134592,30833.0,30832.0,0.77514972]
["bitfinex-derivatives","BTCF0:USTF0",1688514051748,0.34134592,30833.0,30832.0,1.09875175]
["bitfinex-derivatives","BTCF0:USTF0",1688514052561,0.34134592,30833.0,30832.0,0.77514972]
["bitfinex-derivatives","BTCF0:USTF0",1688514052762,0.34134592,30833.0,30832.0,1.09875175]
["bitfinex-derivatives","BTCF0:USTF0",1688514054659,0.34134592,30833.0,30832.0,0.77514972]
["bitfinex-derivatives","BTCF0:USTF0",1688514055255,0.32189092,30833.0,30832.0,0.77514972]
["bitfinex-derivatives","BTCF0:USTF0",1688514055957,0.32189092,30833.0,30832.0,1.09875175]
["bitfinex-derivatives","BTCF0:USTF0",1688514059574,0.32189092,30833.0,30832.0,0.77514972]
["bitfinex-derivatives","BTCF0:USTF0",1688514060871,0.32189092,30833.0,30832.0,1.09875175]
["bitfinex-derivatives","BTCF0:USTF0",1688514062487,0.32189092,30833.0,30832.0,0.77514972]
["bitfinex-derivatives","BTCF0:USTF0",1688514063384,0.34134592,30833.0,30832.0,0.77514972]
["bitfinex-derivatives","BTCF0:USTF0",1688514063586,0.69174592,30833.0,30832.0,0.65165115]
["bitfinex-derivatives","BTCF0:USTF0",1688514063788,0.69174592,30833.0,30832.0,0.37937059]
["bitfinex-derivatives","BTCF0:USTF0",1688514063976,0.70997561,30833.0,30832.0,0.37937059]
["bitfinex-derivatives","BTCF0:USTF0",1688514064177,0.72882506,30833.0,30832.0,0.37937059]
["bitfinex-derivatives","BTCF0:USTF0",1688514066086,0.72882506,30833.0,30832.0,0.63859229]
["bitfinex-derivatives","BTCF0:USTF0",1688514066477,0.72882506,30833.0,30832.0,0.37937059]
["bitfinex-derivatives","BTCF0:USTF0",1688514067286,0.72882506,30833.0,30832.0,0.63859204]
["bitfinex-derivatives","BTCF0:USTF0",1688514068386,1.08962506,30833.0,30832.0,0.61913604]
["bitfinex-derivatives","BTCF0:USTF0",1688514069487,1.27692745,30833.0,30831.0,0.25922145]
["bitfinex-derivatives","BTCF0:USTF0",1688514069799,1.23984831,30833.0,30832.0,0.2335853]
["bitfinex-derivatives","BTCF0:USTF0",1688514069987,1.58854831,30833.0,30832.0,0.2335853]
["bitfinex-derivatives","BTCF0:USTF0",1688514070287,1.58854831,30833.0,30832.0,0.1835853]
["bitfinex-derivatives","BTCF0:USTF0",1688514070486,1.58854831,30833.0,30832.0,0.18881651]
["bitfinex-derivatives","BTCF0:USTF0",1688514070487,1.62762745,30833.0,30832.0,0.18881651]
["bitfinex-derivatives","BTCF0:USTF0",1688514070892,1.08992506,30833.0,30832.0,0.19081651]
["bitfinex-derivatives","BTCF0:USTF0",1688514075994,1.08992506,30833.0,30832.0,0.00723121]
["bitfinex-derivatives","BTCF0:USTF0",1688514079401,1.15605485,30833.0,30832.0,0.00723121]
["bitfinex-derivatives","BTCF0:USTF0",1688514083898,1.15605485,30833.0,30832.0,0.20148778]
["bitfinex-derivatives","BTCF0:USTF0",1688514084593,1.15605485,30833.0,30832.0,0.00723121]
["bitfinex-derivatives","BTCF0:USTF0",1688514085094,1.11897571,30833.0,30830.0,0.22663454]
["bitfinex-derivatives","BTCF0:USTF0",1688514085396,0.3515,30831.0,30830.0,0.22663454]
["bitfinex-derivatives","BTCF0:USTF0",1688514085694,0.40803614,30831.0,30829.0,0.22663454]
["bitfinex-derivatives","BTCF0:USTF0",1688514085998,1.046957,30830.0,30829.0,0.22663454]
["bitfinex-derivatives","BTCF0:USTF0",1688514086388,1.09597185,30830.0,30829.0,0.22663454]
["bitfinex-derivatives","BTCF0:USTF0",1688514086589,1.10381481,30830.0,30829.0,0.22663454]
["bitfinex-derivatives","BTCF0:USTF0",1688514086989,1.10781481,30830.0,30829.0,0.22763454]
["bitfinex-derivatives","BTCF0:USTF0",1688514087190,1.11081481,30830.0,30829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1688514088098,1.11081481,30830.0,30825.0,0.25922145]
["bitfinex-derivatives","BTCF0:USTF0",1688514088292,1.11081481,30830.0,30824.0,0.00048658]
["bitfinex-derivatives","BTCF0:USTF0",1688514088293,0.3515,30825.0,30824.0,0.00048658]
["bitfinex-derivatives","BTCF0:USTF0",1688514088600,0.72246,30825.0,30823.0,0.25922145]
["bitfinex-derivatives","BTCF0:USTF0",1688514088800,0.38857914,30824.0,30823.0,0.25922145]
["bitfinex-derivatives","BTCF0:USTF0",1688514089100,0.43009563,30824.0,30823.0,0.25922145]
["bitfinex-derivatives","BTCF0:USTF0",1688514089293,0.30009563,30824.0,30822.0,0.25922145]
["bitfinex-derivatives","BTCF0:USTF0",1688514089601,0.74937914,30823.0,30822.0,0.25922145]
["bitfinex-derivatives","BTCF0:USTF0",1688514089801,0.76884014,30823.0,30822.0,0.25922145]
["bitfinex-derivatives","BTCF0:USTF0",1688514090104,0.79089637,30823.0,30822.0,0.25922145]
["bitfinex-derivatives","BTCF0:USTF0",1688514090407,0.79089637,30823.0,30822.0,0.26122145]
["bitfinex-derivatives","BTCF0:USTF0",1688514090596,0.79089637,30823.0,30822.0,0.28068345]
["bitfinex-derivatives","BTCF0:USTF0",1688514090904,0.79089637,30823.0,30822.0,0.27868345]
["bitfinex-derivatives","BTCF0:USTF0",1688514091101,0.80289637,30823.0,30822.0,0.27968345]
["bitfinex-derivatives","BTCF0:USTF0",1688514091405,0.80289637,30823.0,30822.0,0.28168345]
["bitfinex-derivatives","BTCF0:USTF0",1688514091898,0.44209637,30823.0,30822.0,0.28168345]
["bitfinex-derivatives","BTCF0:USTF0",1688514092105,0.45709637,30823.0,30822.0,0.28168345]
["bitfinex-derivatives","BTCF0:USTF0",1688514093905,0.45709637,30823.0,30822.0,0.022462]
["bitfinex-derivatives","BTCF0:USTF0",1688514099294,0.45709637,30823.0,30822.0,0.24886032]
["bitfinex-derivatives","BTCF0:USTF0",1688514099714,0.45709637,30823.0,30822.0,0.022462]
["bitfinex-derivatives","BTCF0:USTF0",1688514100312,0.45709637,30823.0,30822.0,0.24885545]
["bitfinex-derivatives","BTCF0:USTF0",1688514101796,0.45709637,30823.0,30822.0,0.022462]
["bitfinex-derivatives","BTCF0:USTF0",1688514102114,0.45709637,30823.0,30822.0,0.24886582]
["bitfinex-derivatives","BTCF0:USTF0",1688514102501,0.45709637,30823.0,30822.0,0.022462]
["bitfinex-derivatives","BTCF0:USTF0",1688514103411,0.42001723,30823.0,30822.0,0.022462]
["bitfinex-derivatives","BTCF0:USTF0",1688514104314,0.40055623,30823.0,30822.0,0.39111145]
["bitfinex-derivatives","BTCF0:USTF0",1688514104816,0.42001823,30823.0,30822.0,0.40934113]
["bitfinex-derivatives","BTCF0:USTF0",1688514105007,0.42001823,30823.0,30822.0,0.73814113]
["bitfinex-derivatives","BTCF0:USTF0",1688514105810,0.42001823,30823.0,30822.0,0.99736258]
["bitfinex-derivatives","BTCF0:USTF0",1688514106013,0.42001823,30823.0,30822.0,1.35816258]
["bitfinex-derivatives","BTCF0:USTF0",1688514106312,0.42001823,30823.0,30822.0,0.99736258]
["bitfinex-derivatives","BTCF0:USTF0",1688514106514,0.42001823,30823.0,30822.0,1.35816258]
["bitfinex-derivatives","BTCF0:USTF0",1688514107214,0.04905623,30823.0,30822.0,1.10064113]
["bitfinex-derivatives","BTCF0:USTF0",1688514107910,0.04905623,30823.0,30822.0,1.35986258]
["bitfinex-derivatives","BTCF0:USTF0",1688514112620,0.0426339,30823.0,30822.0,1.35986258]
["bitfinex-derivatives","BTCF0:USTF0",1688514113908,0.0426339,30823.0,30822.0,1.10064113]
["bitfinex-derivatives","BTCF0:USTF0",1688514114111,0.0426339,30823.0,30822.0,1.35956664]
["bitfinex-derivatives","BTCF0:USTF0",1688514114112,0.0620959,30823.0,30822.0,1.35956664]
["bitfinex-derivatives","BTCF0:USTF0",1688514115719,0.0620959,30823.0,30822.0,1.10064113]
["bitfinex-derivatives","BTCF0:USTF0",1688514118821,0.0620959,30823.0,30822.0,0.73984113]
["bitfinex-derivatives","BTCF0:USTF0",1688514122520,0.0426339,30823.0,30822.0,1.03157769]
["bitfinex-derivatives","BTCF0:USTF0",1688514123828,0.03744253,30823.0,30822.0,1.03157769]
["bitfinex-derivatives","BTCF0:USTF0",1688514128739,0.05690453,30823.0,30822.0,1.03157769]
["bitfinex-derivatives","BTCF0:USTF0",1688514132131,0.05690453,30823.0,30822.0,0.73984113]
["bitfinex-derivatives","BTCF0:USTF0",1688514133043,0.05690453,30823.0,30822.0,0.72161145]
["bitfinex-derivatives","BTCF0:USTF0",1688514133637,0.05690453,30823.0,30822.0,0.73984113]
["bitfinex-derivatives","BTCF0:USTF0",1688514136234,0.05690453,30823.0,30822.0,1.06344316]
["bitfinex-derivatives","BTCF0:USTF0",1688514140046,0.03744253,30823.0,30822.0,1.06344316]
["bitfinex-derivatives","BTCF0:USTF0",1688514143941,0.03744253,30823.0,30822.0,0.73984113]
["bitfinex-derivatives","BTCF0:USTF0",1688514154060,0.03410432,30823.0,30822.0,0.73984113]
["bitfinex-derivatives","BTCF0:USTF0",1688514158261,0.03410432,30823.0,30822.0,1.10064113]
["bitfinex-derivatives","BTCF0:USTF0",1688514158861,0.03410432,30823.0,30822.0,0.73984113]
["bitfinex-derivatives","BTCF0:USTF0",1688514159261,0.03410432,30823.0,30822.0,1.10064113]
["bitfinex-derivatives","BTCF0:USTF0",1688514162559,0.03410432,30823.0,30822.0,0.73984113]
["bitfinex-derivatives","BTCF0:USTF0",1688514162752,0.03410432,30823.0,30822.0,1.10064113]
["bitfinex-derivatives","BTCF0:USTF0",1688514167873,0.03410432,30823.0,30822.0,0.73984113]
["bitfinex-derivatives","BTCF0:USTF0",1688514168070,0.03410432,30823.0,30822.0,1.10064113]
["bitfinex-derivatives","BTCF0:USTF0",1688514171975,0.03410432,30823.0,30822.0,0.73984113]
["bitfinex-derivatives","BTCF0:USTF0",1688514172171,0.03410432,30823.0,30822.0,1.10064113]
["bitfinex-derivatives","BTCF0:USTF0",1688514172876,0.03410432,30823.0,30822.0,0.73984113]
["bitfinex-derivatives","BTCF0:USTF0",1688514173174,0.03410432,30823.0,30822.0,1.10064113]
["bitfinex-derivatives","BTCF0:USTF0",1688514173674,0.03099215,30823.0,30822.0,1.10064113]
["bitfinex-derivatives","BTCF0:USTF0",1688514174472,0.03099215,30823.0,30822.0,0.73984113]
["bitfinex-derivatives","BTCF0:USTF0",1688514174678,0.03099215,30823.0,30822.0,1.10064113]
["bitfinex-derivatives","BTCF0:USTF0",1688514180087,0.03099215,30823.0,30822.0,0.73984113]
["bitfinex-derivatives","BTCF0:USTF0",1688514180390,0.03099215,30823.0,30822.0,1.10064113]
["bitfinex-derivatives","BTCF0:USTF0",1688514181887,0.03099215,30823.0,30822.0,0.73984113]
["bitfinex-derivatives","BTCF0:USTF0",1688514182378,0.03099215,30823.0,30822.0,1.10064113]
["bitfinex-derivatives","BTCF0:USTF0",1688514182576,0.03099215,30823.0,30822.0,1.42517373]
["bitfinex-derivatives","BTCF0:USTF0",1688514183281,0.03099215,30823.0,30822.0,1.10064113]
["bitfinex-derivatives","BTCF0:USTF0",1688514183787,0.03099215,30823.0,30822.0,1.42517988]
["bitfinex-derivatives","BTCF0:USTF0",1688514186682,0.02999215,30823.0,30822.0,1.42517988]
["bitfinex-derivatives","BTCF0:USTF0",1688514187090,0.02599215,30823.0,30822.0,1.42417988]
["bitfinex-derivatives","BTCF0:USTF0",1688514187293,0.01599215,30823.0,30822.0,1.42317988]
["bitfinex-derivatives","BTCF0:USTF0",1688514187479,0.00499215,30823.0,30822.0,1.42217988]
["bitfinex-derivatives","BTCF0:USTF0",1688514187687,0.00899215,30823.0,30822.0,1.06137988]
["bitfinex-derivatives","BTCF0:USTF0",1688514187883,0.00899215,30823.0,30822.0,1.42217988]
["bitfinex-derivatives","BTCF0:USTF0",1688514188783,0.00899215,30823.0,30822.0,1.09764113]
["bitfinex-derivatives","BTCF0:USTF0",1688514194491,0.00899215,30823.0,30822.0,1.45844113]
["bitfinex-derivatives","BTCF0:USTF0",1688514200101,0.00899215,30823.0,30822.0,0.73684113]
["bitfinex-derivatives","BTCF0:USTF0",1688514200305,0.00899215,30823.0,30822.0,1.09764113]
["bitfinex-derivatives","BTCF0:USTF0",1688514204706,0.005,30823.0,30822.0,1.09764113]
["bitfinex-derivatives","BTCF0:USTF0",1688514210022,0.005,30823.0,30822.0,0.73684113]
["bitfinex-derivatives","BTCF0:USTF0",1688514210211,0.005,30823.0,30822.0,1.09764113]
["bitfinex-derivatives","BTCF0:USTF0",1688514212308,0.3174,30823.0,30822.0,1.09764113]
["bitfinex-derivatives","BTCF0:USTF0",1688514219534,0.3134,30823.0,30822.0,1.09764113]
["bitfinex-derivatives","BTCF0:USTF0",1688514219736,0.3144,30823.0,30822.0,1.10664113]
["bitfinex-derivatives","BTCF0:USTF0",1688514220041,0.3134,30823.0,30822.0,1.11164113]
["bitfinex-derivatives","BTCF0:USTF0",1688514220729,0.3144,30823.0,30822.0,1.11864113]
["bitfinex-derivatives","BTCF0:USTF0",1688514224330,0.3144,30823.0,30822.0,1.44314033]
["bitfinex-derivatives","BTCF0:USTF0",1688514226746,0.3144,30823.0,30822.0,1.11864113]
["bitfinex-derivatives","BTCF0:USTF0",1688514226950,0.3144,30823.0,30822.0,1.14441207]
["bitfinex-derivatives","BTCF0:USTF0",1688514236750,0.3144,30823.0,30822.0,1.11864113]
["bitfinex-derivatives","BTCF0:USTF0",1688514236951,0.3144,30823.0,30822.0,1.10041145]
["bitfinex-derivatives","BTCF0:USTF0",1688514237456,0.3144,30823.0,30822.0,1.11864113]
["bitfinex-derivatives","BTCF0:USTF0",1688514239370,0.68412969,30823.0,30822.0,0.72577762]
["bitfinex-derivatives","BTCF0:USTF0",1688514239652,0.70359169,30823.0,30822.0,0.36497762]
["bitfinex-derivatives","BTCF0:USTF0",1688514240062,0.72244114,30823.0,30822.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1688514242659,0.72644114,30823.0,30822.0,0.32346986]
["bitfinex-derivatives","BTCF0:USTF0",1688514254374,0.72244114,30823.0,30822.0,0.32346986]
["bitfinex-derivatives","BTCF0:USTF0",1688514254570,0.72644114,30823.0,30822.0,0.32346986]
["bitfinex-derivatives","BTCF0:USTF0",1688514255170,0.72544114,30823.0,30822.0,0.31146986]
["bitfinex-derivatives","BTCF0:USTF0",1688514256671,0.72544114,30823.0,30822.0,0.019462]
["bitfinex-derivatives","BTCF0:USTF0",1688514257172,0.72144114,30823.0,30822.0,0.019462]
["bitfinex-derivatives","BTCF0:USTF0",1688514257375,0.72544114,30823.0,30822.0,0.019462]
["bitfinex-derivatives","BTCF0:USTF0",1688514257776,0.72444114,30823.0,30822.0,0.019462]
["bitfinex-derivatives","BTCF0:USTF0",1688514257974,0.72544114,30823.0,30822.0,0.019462]
["bitfinex-derivatives","BTCF0:USTF0",1688514258378,0.70721145,30823.0,30822.0,0.019462]
["bitfinex-derivatives","BTCF0:USTF0",1688514259068,0.72544114,30823.0,30822.0,0.019462]
["bitfinex-derivatives","BTCF0:USTF0",1688514259467,0.70597914,30823.0,30822.0,0.019462]
["bitfinex-derivatives","BTCF0:USTF0",1688514259869,0.72544114,30823.0,30822.0,0.019462]
["bitfinex-derivatives","BTCF0:USTF0",1688514261579,0.72144114,30823.0,30822.0,0.019462]
["bitfinex-derivatives","BTCF0:USTF0",1688514261775,0.72544114,30823.0,30822.0,0.019462]
["bitfinex-derivatives","BTCF0:USTF0",1688514262781,0.70597914,30823.0,30822.0,0.019462]
["bitfinex-derivatives","BTCF0:USTF0",1688514263579,0.70197914,30823.0,30822.0,0.019462]
["bitfinex-derivatives","BTCF0:USTF0",1688514263784,0.70597914,30823.0,30822.0,0.019462]
["bitfinex-derivatives","BTCF0:USTF0",1688514265572,0.70597914,30823.0,30822.0,0.31133745]
["bitfinex-derivatives","BTCF0:USTF0",1688514265773,0.68774945,30823.0,30822.0,0.31133745]
["bitfinex-derivatives","BTCF0:USTF0",1688514267183,0.70597914,30823.0,30822.0,0.31133745]
["bitfinex-derivatives","BTCF0:USTF0",1688514267583,0.68774945,30823.0,30822.0,0.31133745]
["bitfinex-derivatives","BTCF0:USTF0",1688514268778,0.70597914,30823.0,30822.0,0.67213745]
["bitfinex-derivatives","BTCF0:USTF0",1688514269186,0.68774945,30823.0,30822.0,0.67213745]
["bitfinex-derivatives","BTCF0:USTF0",1688514270685,0.6689,30823.0,30822.0,0.31133745]
["bitfinex-derivatives","BTCF0:USTF0",1688514272983,0.6689,30823.0,30822.0,0.61853745]
["bitfinex-derivatives","BTCF0:USTF0",1688514273580,0.6689,30823.0,30822.0,0.97933745]
["bitfinex-derivatives","BTCF0:USTF0",1688514273888,0.6689,30823.0,30822.0,0.95902038]
["bitfinex-derivatives","BTCF0:USTF0",1688514274089,0.6689,30823.0,30822.0,0.97848238]
["bitfinex-derivatives","BTCF0:USTF0",1688514274592,0.6689,30823.0,30822.0,0.99671206]
["bitfinex-derivatives","BTCF0:USTF0",1688514274792,0.6689,30823.0,30822.0,1.01556151]
["bitfinex-derivatives","BTCF0:USTF0",1688514278506,0.6689,30823.0,30822.0,0.65476151]
["bitfinex-derivatives","BTCF0:USTF0",1688514279102,0.6689,30823.0,30822.0,1.01556151]
["bitfinex-derivatives","BTCF0:USTF0",1688514279504,0.6689,30823.0,30822.0,0.65476151]
["bitfinex-derivatives","BTCF0:USTF0",1688514279696,0.6649,30823.0,30822.0,1.01556151]
["bitfinex-derivatives","BTCF0:USTF0",1688514279896,0.6689,30823.0,30822.0,1.01556151]
["bitfinex-derivatives","BTCF0:USTF0",1688514280602,0.688362,30823.0,30822.0,0.70569168]
["bitfinex-derivatives","BTCF0:USTF0",1688514281008,0.688362,30823.0,30822.0,0.687462]
["bitfinex-derivatives","BTCF0:USTF0",1688514282396,0.688362,30823.0,30822.0,0.72454113]
["bitfinex-derivatives","BTCF0:USTF0",1688514283608,0.688362,30823.0,30822.0,0.36374113]
["bitfinex-derivatives","BTCF0:USTF0",1688514283808,0.688362,30823.0,30822.0,0.72454113]
["bitfinex-derivatives","BTCF0:USTF0",1688514284907,0.6689,30823.0,30822.0,0.72454113]
["bitfinex-derivatives","BTCF0:USTF0",1688514289108,0.6689,30823.0,30822.0,0.70631145]
["bitfinex-derivatives","BTCF0:USTF0",1688514289311,0.6689,30823.0,30822.0,0.72454113]
["bitfinex-derivatives","BTCF0:USTF0",1688514289508,0.6689,30823.0,30822.0,0.70631145]
["bitfinex-derivatives","BTCF0:USTF0",1688514289803,0.688362,30823.0,30822.0,0.70631145]
["bitfinex-derivatives","BTCF0:USTF0",1688514290008,0.688362,30823.0,30822.0,0.687462]
["bitfinex-derivatives","BTCF0:USTF0",1688514290207,0.70721145,30823.0,30822.0,0.687462]
["bitfinex-derivatives","BTCF0:USTF0",1688514290708,0.688362,30823.0,30822.0,0.687462]
["bitfinex-derivatives","BTCF0:USTF0",1688514291204,0.688362,30823.0,30822.0,0.72454113]
["bitfinex-derivatives","BTCF0:USTF0",1688514291604,0.688362,30823.0,30822.0,0.70631145]
["bitfinex-derivatives","BTCF0:USTF0",1688514291801,0.688362,30823.0,30822.0,0.72454113]
["bitfinex-derivatives","BTCF0:USTF0",1688514292496,0.69956258,30823.0,30822.0,0.72454113]
["bitfinex-derivatives","BTCF0:USTF0",1688514300721,0.68010058,30823.0,30822.0,1.04905675]
["bitfinex-derivatives","BTCF0:USTF0",1688514301216,0.01620058,30823.0,30822.0,1.39885675]
["bitfinex-derivatives","BTCF0:USTF0",1688514301717,0.01180553,30823.0,30822.0,1.39885675]
["bitfinex-derivatives","BTCF0:USTF0",1688514305017,0.03126753,30823.0,30822.0,1.07434113]
["bitfinex-derivatives","BTCF0:USTF0",1688514305813,0.37996753,30823.0,30822.0,0.687462]
["bitfinex-derivatives","BTCF0:USTF0",1688514306219,0.37996753,30823.0,30822.0,0.97955848]
["bitfinex-derivatives","BTCF0:USTF0",1688514306220,0.39881698,30823.0,30822.0,0.97955848]
["bitfinex-derivatives","BTCF0:USTF0",1688514306519,0.41704667,30823.0,30822.0,0.97955848]
["bitfinex-derivatives","BTCF0:USTF0",1688514307125,0.39881698,30823.0,30822.0,0.97955848]
["bitfinex-derivatives","BTCF0:USTF0",1688514307314,0.41704667,30823.0,30822.0,0.97955848]
["bitfinex-derivatives","BTCF0:USTF0",1688514307514,0.39881698,30823.0,30822.0,0.97955848]
["bitfinex-derivatives","BTCF0:USTF0",1688514308824,0.41704667,30823.0,30822.0,0.97955848]
["bitfinex-derivatives","BTCF0:USTF0",1688514309027,0.39881698,30823.0,30822.0,0.97955848]
["bitfinex-derivatives","BTCF0:USTF0",1688514309426,0.39881698,30823.0,30822.0,0.61875848]
["bitfinex-derivatives","BTCF0:USTF0",1688514312827,0.39881698,30823.0,30822.0,0.63698816]
["bitfinex-derivatives","BTCF0:USTF0",1688514313029,0.37996753,30823.0,30822.0,0.63698816]
["bitfinex-derivatives","BTCF0:USTF0",1688514313413,0.37996753,30823.0,30822.0,0.65583761]
["bitfinex-derivatives","BTCF0:USTF0",1688514314126,0.36050553,30823.0,30822.0,0.36374113]
["bitfinex-derivatives","BTCF0:USTF0",1688514314923,0.36050553,30823.0,30822.0,0.34551145]
["bitfinex-derivatives","BTCF0:USTF0",1688514318333,0.36050553,30823.0,30822.0,0.326662]
["bitfinex-derivatives","BTCF0:USTF0",1688514319025,0.36050553,30823.0,30822.0,0.34489168]
["bitfinex-derivatives","BTCF0:USTF0",1688514319328,0.36050553,30823.0,30822.0,0.36374113]
["bitfinex-derivatives","BTCF0:USTF0",1688514319630,0.01180553,30823.0,30822.0,0.71524113]
["bitfinex-derivatives","BTCF0:USTF0",1688514320026,0.01180553,30823.0,30822.0,1.03975675]
["bitfinex-derivatives","BTCF0:USTF0",1688514321033,0.01080553,30823.0,30822.0,1.04475675]
["bitfinex-derivatives","BTCF0:USTF0",1688514321229,0.00680553,30823.0,30822.0,1.04675675]
["bitfinex-derivatives","BTCF0:USTF0",1688514325035,0.00680553,30823.0,30822.0,0.72224113]
["bitfinex-derivatives","BTCF0:USTF0",1688514326032,0.02619259,30824.0,30823.0,0.03707913]
["bitfinex-derivatives","BTCF0:USTF0",1688514326234,0.53271824,30828.0,30824.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1688514326540,0.00048663,30828.0,30827.0,0.61044849]
["bitfinex-derivatives","BTCF0:USTF0",1688514326740,0.00048663,30828.0,30827.0,0.684303]
["bitfinex-derivatives","BTCF0:USTF0",1688514327141,0.00048663,30828.0,30827.0,0.66698662]
["bitfinex-derivatives","BTCF0:USTF0",1688514327441,0.02647118,30828.0,30827.0,0.66698662]
["bitfinex-derivatives","BTCF0:USTF0",1688514328247,0.04147118,30828.0,30827.0,0.40743813]
["bitfinex-derivatives","BTCF0:USTF0",1688514328647,0.05347118,30828.0,30827.0,0.41143813]
["bitfinex-derivatives","BTCF0:USTF0",1688514329131,0.04147118,30828.0,30827.0,0.41143813]
["bitfinex-derivatives","BTCF0:USTF0",1688514329336,0.05347118,30828.0,30827.0,0.41143813]
["bitfinex-derivatives","BTCF0:USTF0",1688514330634,0.05347118,30828.0,30827.0,0.67098662]
["bitfinex-derivatives","BTCF0:USTF0",1688514332038,0.05347118,30828.0,30827.0,0.41143813]
["bitfinex-derivatives","BTCF0:USTF0",1688514332239,0.07293018,30828.0,30827.0,0.41143813]
["bitfinex-derivatives","BTCF0:USTF0",1688514333347,0.05347118,30828.0,30827.0,0.41143813]
["bitfinex-derivatives","BTCF0:USTF0",1688514333740,0.05862567,30828.0,30827.0,0.41143813]
["bitfinex-derivatives","BTCF0:USTF0",1688514335746,0.07808367,30828.0,30827.0,0.41143813]
["bitfinex-derivatives","BTCF0:USTF0",1688514338942,0.05862567,30828.0,30827.0,0.41143813]
["bitfinex-derivatives","BTCF0:USTF0",1688514347858,0.05862567,30828.0,30827.0,0.77223813]
["bitfinex-derivatives","BTCF0:USTF0",1688514348056,0.05862567,30828.0,30827.0,0.41143813]
["bitfinex-derivatives","BTCF0:USTF0",1688514348258,0.05862567,30828.0,30827.0,0.63831769]
["bitfinex-derivatives","BTCF0:USTF0",1688514348864,0.07808467,30828.0,30827.0,0.63831769]
["bitfinex-derivatives","BTCF0:USTF0",1688514356062,0.07808467,30828.0,30827.0,0.41143813]
["bitfinex-derivatives","BTCF0:USTF0",1688514357168,0.07808467,30828.0,30827.0,0.39320845]
["bitfinex-derivatives","BTCF0:USTF0",1688514357567,0.07808467,30828.0,30827.0,0.41143813]
["bitfinex-derivatives","BTCF0:USTF0",1688514360966,0.07808467,30828.0,30827.0,0.39320845]
["bitfinex-derivatives","BTCF0:USTF0",1688514361169,0.07808467,30828.0,30827.0,0.41143813]
["bitfinex-derivatives","BTCF0:USTF0",1688514362771,0.07808467,30828.0,30827.0,0.39320845]
["bitfinex-derivatives","BTCF0:USTF0",1688514366166,0.42958467,30828.0,30827.0,0.023459]
["bitfinex-derivatives","BTCF0:USTF0",1688514366767,0.9676117,30828.0,30827.0,0.023459]
["bitfinex-derivatives","BTCF0:USTF0",1688514367063,1.00469084,30828.0,30827.0,0.023459]
["bitfinex-derivatives","BTCF0:USTF0",1688514367263,1.00469084,30828.0,30827.0,0.2505205]
["bitfinex-derivatives","BTCF0:USTF0",1688514367661,1.00469084,30828.0,30827.0,0.023459]
["bitfinex-derivatives","BTCF0:USTF0",1688514368674,1.36549084,30828.0,30827.0,0.023459]
["bitfinex-derivatives","BTCF0:USTF0",1688514371786,1.00469084,30828.0,30827.0,0.023459]
["bitfinex-derivatives","BTCF0:USTF0",1688514372077,0.9676117,30828.0,30827.0,0.28300749]
["bitfinex-derivatives","BTCF0:USTF0",1688514372379,0.9676117,30828.0,30827.0,0.30185694]
["bitfinex-derivatives","BTCF0:USTF0",1688514375081,0.98584139,30828.0,30827.0,0.30185694]
["bitfinex-derivatives","BTCF0:USTF0",1688514377976,0.44781436,30828.0,30827.0,0.30185694]
["bitfinex-derivatives","BTCF0:USTF0",1688514379280,0.98584139,30828.0,30827.0,0.30185694]
["bitfinex-derivatives","BTCF0:USTF0",1688514379471,0.98584139,30828.0,30827.0,0.28300749]
["bitfinex-derivatives","BTCF0:USTF0",1688514380486,1.00469084,30828.0,30827.0,0.28300749]
["bitfinex-derivatives","BTCF0:USTF0",1688514383375,0.98584139,30828.0,30827.0,0.28300749]
["bitfinex-derivatives","BTCF0:USTF0",1688514384984,0.98584139,30828.0,30827.0,0.30185694]
["bitfinex-derivatives","BTCF0:USTF0",1688514385184,0.9676117,30828.0,30827.0,0.30185694]
["bitfinex-derivatives","BTCF0:USTF0",1688514385485,0.98584139,30828.0,30827.0,0.30185694]
["bitfinex-derivatives","BTCF0:USTF0",1688514385689,0.9676117,30828.0,30827.0,0.30185694]
["bitfinex-derivatives","BTCF0:USTF0",1688514387687,0.98584139,30828.0,30827.0,0.30185694]
["bitfinex-derivatives","BTCF0:USTF0",1688514387890,0.9676117,30828.0,30827.0,0.30185694]
["bitfinex-derivatives","BTCF0:USTF0",1688514389294,0.98584139,30828.0,30827.0,0.28300749]
["bitfinex-derivatives","BTCF0:USTF0",1688514390690,0.9676117,30828.0,30827.0,0.28300749]
["bitfinex-derivatives","BTCF0:USTF0",1688514391087,0.98584139,30828.0,30827.0,0.28300749]
["bitfinex-derivatives","BTCF0:USTF0",1688514391892,0.9676117,30828.0,30827.0,0.28300749]
["bitfinex-derivatives","BTCF0:USTF0",1688514392591,0.9676117,30828.0,30827.0,0.32008662]
["bitfinex-derivatives","BTCF0:USTF0",1688514393003,0.9676117,30828.0,30827.0,0.30185694]
["bitfinex-derivatives","BTCF0:USTF0",1688514397183,0.42958467,30828.0,30827.0,0.30185694]
["bitfinex-derivatives","BTCF0:USTF0",1688514398378,0.9676117,30828.0,30827.0,0.30185694]
["bitfinex-derivatives","BTCF0:USTF0",1688514399892,0.9676117,30828.0,30827.0,0.32008662]
["bitfinex-derivatives","BTCF0:USTF0",1688514400092,0.9676117,30828.0,30827.0,0.30185694]
["bitfinex-derivatives","BTCF0:USTF0",1688514403881,0.42958467,30828.0,30827.0,0.30185694]
["bitfinex-derivatives","BTCF0:USTF0",1688514404386,0.42958467,30828.0,30827.0,0.28300749]
["bitfinex-derivatives","BTCF0:USTF0",1688514404796,0.42958467,30828.0,30827.0,0.30185694]
["bitfinex-derivatives","BTCF0:USTF0",1688514405001,0.9676117,30828.0,30827.0,0.30185694]
["bitfinex-derivatives","BTCF0:USTF0",1688514405895,0.98584139,30828.0,30827.0,0.30185694]
["bitfinex-derivatives","BTCF0:USTF0",1688514407197,0.9676117,30828.0,30827.0,0.30185694]
["bitfinex-derivatives","BTCF0:USTF0",1688514408597,0.9676117,30828.0,30827.0,0.04230845]
["bitfinex-derivatives","BTCF0:USTF0",1688514409492,0.42958467,30828.0,30827.0,0.04230845]
["bitfinex-derivatives","BTCF0:USTF0",1688514409896,0.42958467,30828.0,30827.0,0.06053813]
["bitfinex-derivatives","BTCF0:USTF0",1688514410200,0.42958467,30828.0,30827.0,0.42133813]
["bitfinex-derivatives","BTCF0:USTF0",1688514410497,0.53802703,30832.0,30827.0,1.06213019]
["bitfinex-derivatives","BTCF0:USTF0",1688514410686,0.00019092,30833.0,30831.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1688514410891,0.00019092,30833.0,30832.0,0.368256]
["bitfinex-derivatives","BTCF0:USTF0",1688514411095,0.00019092,30833.0,30832.0,0.3710164]
["bitfinex-derivatives","BTCF0:USTF0",1688514411290,0.00019092,30833.0,30832.0,0.40809553]
["bitfinex-derivatives","BTCF0:USTF0",1688514411494,0.00019092,30833.0,30832.0,0.73469553]
["bitfinex-derivatives","BTCF0:USTF0",1688514412194,0.00019092,30833.0,30832.0,0.96166292]
["bitfinex-derivatives","BTCF0:USTF0",1688514412400,0.00219092,30833.0,30832.0,0.96366292]
["bitfinex-derivatives","BTCF0:USTF0",1688514412798,0.02933456,30833.0,30832.0,0.90571591]
["bitfinex-derivatives","BTCF0:USTF0",1688514412995,0.02933456,30833.0,30832.0,0.92517191]
["bitfinex-derivatives","BTCF0:USTF0",1688514413199,0.00319092,30833.0,30832.0,0.92517191]
["bitfinex-derivatives","BTCF0:USTF0",1688514413390,0.00319092,30833.0,30832.0,0.92717191]
["bitfinex-derivatives","BTCF0:USTF0",1688514416097,0.00319092,30833.0,30832.0,0.92952536]
["bitfinex-derivatives","BTCF0:USTF0",1688514418199,0.00319092,30833.0,30832.0,0.70255797]
["bitfinex-derivatives","BTCF0:USTF0",1688514418495,0.00319092,30833.0,30832.0,1.06335797]
["bitfinex-derivatives","BTCF0:USTF0",1688514422104,0.00319092,30833.0,30832.0,0.70255797]
["bitfinex-derivatives","BTCF0:USTF0",1688514422303,0.00319092,30833.0,30832.0,1.06335797]
["bitfinex-derivatives","BTCF0:USTF0",1688514424999,0.00319092,30833.0,30832.0,1.04450852]
["bitfinex-derivatives","BTCF0:USTF0",1688514425196,0.00319092,30833.0,30832.0,1.23884949]
["bitfinex-derivatives","BTCF0:USTF0",1688514425702,0.02264692,30833.0,30832.0,0.85981981]
["bitfinex-derivatives","BTCF0:USTF0",1688514427106,0.02264692,30833.0,30832.0,0.87804949]
["bitfinex-derivatives","BTCF0:USTF0",1688514427406,0.02264692,30833.0,30832.0,0.89689894]
["bitfinex-derivatives","BTCF0:USTF0",1688514431007,0.37414692,30833.0,30832.0,0.89689894]
["bitfinex-derivatives","BTCF0:USTF0",1688514432410,0.37414692,30833.0,30832.0,0.87866926]
["bitfinex-derivatives","BTCF0:USTF0",1688514433008,0.37414692,30833.0,30832.0,0.91726027]
["bitfinex-derivatives","BTCF0:USTF0",1688514433909,0.37414692,30833.0,30832.0,0.93548995]
["bitfinex-derivatives","BTCF0:USTF0",1688514438414,0.37414692,30833.0,30832.0,0.91726027]
["bitfinex-derivatives","BTCF0:USTF0",1688514438620,0.37414692,30833.0,30832.0,0.93548995]
["bitfinex-derivatives","BTCF0:USTF0",1688514441511,0.37414692,30833.0,30832.0,0.74114898]
["bitfinex-derivatives","BTCF0:USTF0",1688514441708,0.37414692,30833.0,30832.0,0.9354773]
["bitfinex-derivatives","BTCF0:USTF0",1688514441904,0.37414692,30833.0,30832.0,0.5865773]
["bitfinex-derivatives","BTCF0:USTF0",1688514442418,0.37414692,30833.0,30832.0,0.39224898]
["bitfinex-derivatives","BTCF0:USTF0",1688514443314,0.35469092,30833.0,30832.0,0.39224898]
["bitfinex-derivatives","BTCF0:USTF0",1688514444918,0.35469092,30833.0,30832.0,0.75304898]
["bitfinex-derivatives","BTCF0:USTF0",1688514448223,0.35469092,30833.0,30832.0,0.98001637]
["bitfinex-derivatives","BTCF0:USTF0",1688514448623,0.37414692,30833.0,30832.0,0.39224898]
["bitfinex-derivatives","BTCF0:USTF0",1688514452326,0.37414692,30833.0,30832.0,0.61921637]
["bitfinex-derivatives","BTCF0:USTF0",1688514452922,0.37414692,30833.0,30832.0,0.60098669]
["bitfinex-derivatives","BTCF0:USTF0",1688514453120,0.37414692,30833.0,30832.0,0.61921637]
["bitfinex-derivatives","BTCF0:USTF0",1688514454331,0.37414692,30833.0,30832.0,0.60098669]
["bitfinex-derivatives","BTCF0:USTF0",1688514454526,0.37414692,30833.0,30832.0,0.61921637]
["bitfinex-derivatives","BTCF0:USTF0",1688514456422,0.37414692,30833.0,30832.0,0.39224898]
["bitfinex-derivatives","BTCF0:USTF0",1688514457022,0.37414692,30833.0,30832.0,0.3740193]
["bitfinex-derivatives","BTCF0:USTF0",1688514457225,0.37414692,30833.0,30832.0,0.39224898]
["bitfinex-derivatives","BTCF0:USTF0",1688514460034,0.37414692,30833.0,30832.0,0.651818]
["bitfinex-derivatives","BTCF0:USTF0",1688514465436,0.37414692,30833.0,30832.0,0.35516985]
["bitfinex-derivatives","BTCF0:USTF0",1688514466642,0.37414692,30833.0,30832.0,0.61473887]
["bitfinex-derivatives","BTCF0:USTF0",1688514467234,0.37414692,30833.0,30832.0,0.63296855]
["bitfinex-derivatives","BTCF0:USTF0",1688514467535,0.37414692,30833.0,30832.0,0.37339953]
["bitfinex-derivatives","BTCF0:USTF0",1688514470344,0.39299637,30833.0,30832.0,0.35516985]
["bitfinex-derivatives","BTCF0:USTF0",1688514471644,0.39299637,30833.0,30832.0,0.37339953]
["bitfinex-derivatives","BTCF0:USTF0",1688514472347,0.39299637,30833.0,30832.0,0.35516985]
["bitfinex-derivatives","BTCF0:USTF0",1688514472744,0.37414692,30833.0,30832.0,0.37339953]
["bitfinex-derivatives","BTCF0:USTF0",1688514474951,0.37414692,30833.0,30832.0,0.35516985]
["bitfinex-derivatives","BTCF0:USTF0",1688514475250,0.39299637,30833.0,30832.0,0.35516985]
["bitfinex-derivatives","BTCF0:USTF0",1688514477066,0.39299637,30833.0,30832.0,0.02856985]
["bitfinex-derivatives","BTCF0:USTF0",1688514477457,0.41122606,30833.0,30832.0,0.02856985]
["bitfinex-derivatives","BTCF0:USTF0",1688514480753,0.77202606,30833.0,30832.0,0.02856985]
["bitfinex-derivatives","BTCF0:USTF0",1688514480958,0.77202606,30833.0,30832.0,0.25569065]
["bitfinex-derivatives","BTCF0:USTF0",1688514481664,0.77202606,30833.0,30832.0,0.02856985]
["bitfinex-derivatives","BTCF0:USTF0",1688514483067,0.77202606,30833.0,30832.0,0.25568342]
["bitfinex-derivatives","BTCF0:USTF0",1688514484254,0.77202606,30833.0,30832.0,0.02856985]
["bitfinex-derivatives","BTCF0:USTF0",1688514484962,0.77202606,30833.0,30832.0,0.25567742]
["bitfinex-derivatives","BTCF0:USTF0",1688514487370,0.77202606,30833.0,30832.0,0.02856985]
["bitfinex-derivatives","BTCF0:USTF0",1688514490271,0.77202606,30833.0,30832.0,0.25566809]
["bitfinex-derivatives","BTCF0:USTF0",1688514492966,0.41122606,30833.0,30832.0,0.25566809]
["bitfinex-derivatives","BTCF0:USTF0",1688514495271,0.05972606,30833.0,30832.0,0.25566809]
["bitfinex-derivatives","BTCF0:USTF0",1688514496770,0.04149637,30833.0,30832.0,0.25566809]
["bitfinex-derivatives","BTCF0:USTF0",1688514497365,0.05972606,30833.0,30832.0,0.25566809]
["bitfinex-derivatives","BTCF0:USTF0",1688514504668,0.05972606,30833.0,30832.0,0.25290769]
["bitfinex-derivatives","BTCF0:USTF0",1688514504872,0.05972606,30833.0,30832.0,0.24186283]
["bitfinex-derivatives","BTCF0:USTF0",1688514505880,0.42052606,30833.0,30832.0,0.12834582]
["bitfinex-derivatives","BTCF0:USTF0",1688514506183,0.1149,30831.0,30826.0,0.25956902]
["bitfinex-derivatives","BTCF0:USTF0",1688514506377,0.3608,30827.0,30826.0,0.25956902]
["bitfinex-derivatives","BTCF0:USTF0",1688514506572,0.3608,30827.0,30825.0,0.1362421]
["bitfinex-derivatives","BTCF0:USTF0",1688514506573,0.39139433,30827.0,30825.0,0.1362421]
["bitfinex-derivatives","BTCF0:USTF0",1688514506779,0.39139433,30827.0,30825.0,0.13255311]
["bitfinex-derivatives","BTCF0:USTF0",1688514506780,0.03707914,30826.0,30825.0,0.13255311]
["bitfinex-derivatives","BTCF0:USTF0",1688514506974,0.05653914,30826.0,30825.0,0.019461]
["bitfinex-derivatives","BTCF0:USTF0",1688514507172,0.06767387,30826.0,30825.0,0.019461]
["bitfinex-derivatives","BTCF0:USTF0",1688514507777,0.39517387,30826.0,30825.0,0.020461]
["bitfinex-derivatives","BTCF0:USTF0",1688514508676,0.39817387,30826.0,30825.0,0.020461]
["bitfinex-derivatives","BTCF0:USTF0",1688514509877,0.75897387,30826.0,30825.0,0.020461]
["bitfinex-derivatives","BTCF0:USTF0",1688514513180,0.75897387,30826.0,30822.0,0.29250176]
["bitfinex-derivatives","BTCF0:USTF0",1688514513181,0.0649,30825.0,30822.0,0.00048661]
["bitfinex-derivatives","BTCF0:USTF0",1688514513386,0.019463,30822.0,30820.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1688514513583,0.01107447,30821.0,30817.0,0.29201515]
["bitfinex-derivatives","BTCF0:USTF0",1688514513785,0.01107447,30821.0,30816.0,0.352466]
["bitfinex-derivatives","BTCF0:USTF0",1688514513786,0.380265,30818.0,30816.0,0.63448115]
["bitfinex-derivatives","BTCF0:USTF0",1688514514085,0.380265,30818.0,30817.0,0.29201515]
["bitfinex-derivatives","BTCF0:USTF0",1688514514289,0.41734414,30818.0,30816.0,0.61501515]
["bitfinex-derivatives","BTCF0:USTF0",1688514514497,0.380265,30818.0,30816.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1688514514675,0.380265,30818.0,30814.0,0.62550189]
["bitfinex-derivatives","BTCF0:USTF0",1688514514985,0.3608,30815.0,30814.0,0.62550189]
["bitfinex-derivatives","BTCF0:USTF0",1688514515190,0.3608,30815.0,30814.0,0.00048674]
["bitfinex-derivatives","BTCF0:USTF0",1688514515384,0.41734614,30815.0,30814.0,0.00048674]
["bitfinex-derivatives","BTCF0:USTF0",1688514515575,0.41734614,30815.0,30814.0,0.00148674]
["bitfinex-derivatives","BTCF0:USTF0",1688514516187,0.41834614,30815.0,30814.0,0.01148674]
["bitfinex-derivatives","BTCF0:USTF0",1688514516589,0.41834614,30815.0,30814.0,0.02448674]
["bitfinex-derivatives","BTCF0:USTF0",1688514517887,0.41834614,30815.0,30814.0,0.04395474]
["bitfinex-derivatives","BTCF0:USTF0",1688514519086,0.41834614,30815.0,30814.0,0.27027381]
["bitfinex-derivatives","BTCF0:USTF0",1688514520389,0.41834614,30815.0,30814.0,0.04395474]
["bitfinex-derivatives","BTCF0:USTF0",1688514520993,0.41834614,30815.0,30814.0,0.23786081]
["bitfinex-derivatives","BTCF0:USTF0",1688514523080,0.41834614,30815.0,30814.0,0.04395474]
["bitfinex-derivatives","BTCF0:USTF0",1688514526594,0.41834614,30815.0,30814.0,0.02448674]
["bitfinex-derivatives","BTCF0:USTF0",1688514526795,0.41834614,30815.0,30814.0,0.28326538]
["bitfinex-derivatives","BTCF0:USTF0",1688514527004,0.41834614,30815.0,30814.0,0.12919381]
["bitfinex-derivatives","BTCF0:USTF0",1688514527194,0.41834614,30815.0,30813.0,0.12919381]
["bitfinex-derivatives","BTCF0:USTF0",1688514527495,0.39787914,30814.0,30813.0,0.12919381]
["bitfinex-derivatives","BTCF0:USTF0",1688514527705,0.4491596,30814.0,30813.0,0.12919381]
["bitfinex-derivatives","BTCF0:USTF0",1688514528295,0.4491596,30814.0,30813.0,0.13919381]
["bitfinex-derivatives","BTCF0:USTF0",1688514528494,0.44776898,30814.0,30813.0,0.13919381]
["bitfinex-derivatives","BTCF0:USTF0",1688514528798,0.44976898,30814.0,30813.0,0.15419381]
["bitfinex-derivatives","BTCF0:USTF0",1688514529195,0.45076898,30814.0,30813.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1688514529385,0.45076898,30814.0,30813.0,0.16019381]
["bitfinex-derivatives","BTCF0:USTF0",1688514529795,0.47276898,30814.0,30813.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1688514530099,0.47176898,30814.0,30813.0,0.13019381]
["bitfinex-derivatives","BTCF0:USTF0",1688514530301,0.48476898,30814.0,30813.0,0.13219381]
["bitfinex-derivatives","BTCF0:USTF0",1688514530803,0.48576898,30814.0,30813.0,0.13219381]
["bitfinex-derivatives","BTCF0:USTF0",1688514531102,0.48576898,30814.0,30813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688514531701,0.47176898,30814.0,30813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688514532018,0.48576898,30814.0,30813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1688514532194,0.48576898,30814.0,30812.0,0.11962817]
["bitfinex-derivatives","BTCF0:USTF0",1688514532389,0.44068984,30814.0,30813.0,0.09980357]
["bitfinex-derivatives","BTCF0:USTF0",1688514532903,0.47776898,30814.0,30813.0,0.07201362]
["bitfinex-derivatives","BTCF0:USTF0",1688514533107,0.47876898,30814.0,30813.0,0.07201362]
["bitfinex-derivatives","BTCF0:USTF0",1688514533289,0.48576898,30814.0,30813.0,0.07201362]
["bitfinex-derivatives","BTCF0:USTF0",1688514534397,0.48676898,30814.0,30813.0,0.07401362]
["bitfinex-derivatives","BTCF0:USTF0",1688514539213,0.48676898,30814.0,30813.0,0.09348162]
["bitfinex-derivatives","BTCF0:USTF0",1688514541107,0.48676898,30814.0,30813.0,0.022468]
["bitfinex-derivatives","BTCF0:USTF0",1688514541297,0.46853929,30814.0,30813.0,0.022468]
["bitfinex-derivatives","BTCF0:USTF0",1688514542796,0.44968984,30814.0,30813.0,0.04131745]
["bitfinex-derivatives","BTCF0:USTF0",1688514543809,0.46791953,30814.0,30813.0,0.04131745]
["bitfinex-derivatives","BTCF0:USTF0",1688514544002,0.44968984,30814.0,30813.0,0.04131745]
["bitfinex-derivatives","BTCF0:USTF0",1688514544206,0.44968984,30814.0,30813.0,0.022468]
["bitfinex-derivatives","BTCF0:USTF0",1688514544407,0.48676898,30814.0,30813.0,0.022468]
["bitfinex-derivatives","BTCF0:USTF0",1688514546307,0.46853929,30814.0,30813.0,0.022468]
["bitfinex-derivatives","BTCF0:USTF0",1688514547005,0.48676898,30814.0,30813.0,0.022468]
["bitfinex-derivatives","BTCF0:USTF0",1688514547406,0.46853929,30814.0,30813.0,0.022468]
["bitfinex-derivatives","BTCF0:USTF0",1688514547809,0.44968984,30814.0,30813.0,0.022468]
["bitfinex-derivatives","BTCF0:USTF0",1688514548200,0.46853929,30814.0,30813.0,0.022468]
["bitfinex-derivatives","BTCF0:USTF0",1688514548901,0.44968984,30814.0,30813.0,0.04131745]
["bitfinex-derivatives","BTCF0:USTF0",1688514549103,0.44968984,30814.0,30813.0,0.022468]
["bitfinex-derivatives","BTCF0:USTF0",1688514549408,0.44968984,30814.0,30813.0,0.18390659]
["bitfinex-derivatives","BTCF0:USTF0",1688514550506,0.46791953,30814.0,30813.0,0.18390659]
["bitfinex-derivatives","BTCF0:USTF0",1688514550705,0.48676898,30814.0,30813.0,0.18390659]
["bitfinex-derivatives","BTCF0:USTF0",1688514550906,0.46853929,30814.0,30813.0,0.18390659]
["bitfinex-derivatives","BTCF0:USTF0",1688514551106,0.46853929,30814.0,30813.0,0.022468]
["bitfinex-derivatives","BTCF0:USTF0",1688514552212,0.48676898,30814.0,30813.0,0.022468]
["bitfinex-derivatives","BTCF0:USTF0",1688514552514,0.46853929,30814.0,30813.0,0.022468]
["bitfinex-derivatives","BTCF0:USTF0",1688514552699,0.44907129,30814.0,30813.0,0.022468]
["bitfinex-derivatives","BTCF0:USTF0",1688514552904,0.43022184,30814.0,30813.0,0.04131745]
["bitfinex-derivatives","BTCF0:USTF0",1688514553307,0.43022184,30814.0,30813.0,0.2534532]
["bitfinex-derivatives","BTCF0:USTF0",1688514553308,0.07081246,30814.0,30813.0,0.2534532]
["bitfinex-derivatives","BTCF0:USTF0",1688514555014,0.07081246,30814.0,30813.0,0.05954713]
["bitfinex-derivatives","BTCF0:USTF0",1688514555217,0.07081246,30814.0,30813.0,0.04069768]
["bitfinex-derivatives","BTCF0:USTF0",1688514556317,0.07081246,30814.0,30813.0,0.05954713]
["bitfinex-derivatives","BTCF0:USTF0",1688514556908,0.07081246,30814.0,30813.0,0.2858662]
["bitfinex-derivatives","BTCF0:USTF0",1688514558109,0.07081246,30814.0,30813.0,0.05954713]
["bitfinex-derivatives","BTCF0:USTF0",1688514558608,0.07081246,30814.0,30813.0,0.06604713]
["bitfinex-derivatives","BTCF0:USTF0",1688514559320,0.07081246,30814.0,30813.0,0.32481942]
["bitfinex-derivatives","BTCF0:USTF0",1688514560218,0.07081246,30814.0,30813.0,0.31831942]
["bitfinex-derivatives","BTCF0:USTF0",1688514560919,0.09028046,30814.0,30813.0,0.31831942]
["bitfinex-derivatives","BTCF0:USTF0",1688514561813,0.09028046,30814.0,30813.0,0.31489724]
["bitfinex-derivatives","BTCF0:USTF0",1688514563320,0.09028046,30814.0,30813.0,0.05612495]
["bitfinex-derivatives","BTCF0:USTF0",1688514563715,0.07081246,30814.0,30813.0,0.05612495]
["bitfinex-derivatives","BTCF0:USTF0",1688514565115,0.07081246,30814.0,30813.0,0.3481401]
["bitfinex-derivatives","BTCF0:USTF0",1688514565316,0.09028046,30814.0,30813.0,0.3481401]
["bitfinex-derivatives","BTCF0:USTF0",1688514566921,0.09028046,30814.0,30813.0,0.32929065]
["bitfinex-derivatives","BTCF0:USTF0",1688514568511,0.09028046,30814.0,30813.0,0.05612495]
["bitfinex-derivatives","BTCF0:USTF0",1688514569322,0.07081246,30814.0,30813.0,0.05612495]
["bitfinex-derivatives","BTCF0:USTF0",1688514570927,0.07081246,30814.0,30813.0,0.38064057]
["bitfinex-derivatives","BTCF0:USTF0",1688514572027,0.07081246,30814.0,30813.0,0.36179112]
["bitfinex-derivatives","BTCF0:USTF0",1688514572415,0.07081246,30814.0,30813.0,0.0372755]
["bitfinex-derivatives","BTCF0:USTF0",1688514573433,0.07081246,30814.0,30813.0,0.38064057]
["bitfinex-derivatives","BTCF0:USTF0",1688514573837,0.07081246,30814.0,30813.0,0.41692495]
["bitfinex-derivatives","BTCF0:USTF0",1688514576024,0.07081246,30814.0,30813.0,0.05612495]
["bitfinex-derivatives","BTCF0:USTF0",1688514576333,0.07081246,30814.0,30813.0,0.41692495]
["bitfinex-derivatives","BTCF0:USTF0",1688514576524,0.07081246,30814.0,30813.0,0.74144057]
["bitfinex-derivatives","BTCF0:USTF0",1688514578831,0.07081246,30814.0,30813.0,0.38064057]
["bitfinex-derivatives","BTCF0:USTF0",1688514579038,0.07081246,30814.0,30813.0,0.74144057]
["bitfinex-derivatives","BTCF0:USTF0",1688514580025,0.07081246,30814.0,30813.0,0.05612495]
["bitfinex-derivatives","BTCF0:USTF0",1688514580232,0.07081246,30814.0,30813.0,0.0372755]
["bitfinex-derivatives","BTCF0:USTF0",1688514580428,0.07081246,30814.0,30813.0,0.03789527]
["bitfinex-derivatives","BTCF0:USTF0",1688514580631,0.07081246,30814.0,30813.0,0.05612495]
["bitfinex-derivatives","BTCF0:USTF0",1688514580931,0.09027946,30814.0,30813.0,0.05612495]
["bitfinex-derivatives","BTCF0:USTF0",1688514584239,0.09027946,30814.0,30813.0,0.01904582]
["bitfinex-derivatives","BTCF0:USTF0",1688514584828,0.09027946,30814.0,30813.0,0.0372755]
["bitfinex-derivatives","BTCF0:USTF0",1688514585632,0.09027946,30814.0,30813.0,0.05612495]
["bitfinex-derivatives","BTCF0:USTF0",1688514589541,0.09027946,30814.0,30813.0,0.38064057]
["bitfinex-derivatives","BTCF0:USTF0",1688514594548,0.09027946,30814.0,30813.0,0.74144057]
["bitfinex-derivatives","BTCF0:USTF0",1688514595751,0.09027946,30814.0,30813.0,0.38064057]
["bitfinex-derivatives","BTCF0:USTF0",1688514599951,0.41297946,30814.0,30813.0,0.38064057]
["bitfinex-derivatives","BTCF0:USTF0",1688514603050,0.41297946,30814.0,30813.0,0.36241089]
["bitfinex-derivatives","BTCF0:USTF0",1688514603551,0.41297946,30814.0,30813.0,0.38064057]
["bitfinex-derivatives","BTCF0:USTF0",1688514603749,0.41297946,30814.0,30813.0,0.36241089]
["bitfinex-derivatives","BTCF0:USTF0",1688514604252,0.41297946,30814.0,30813.0,0.34356144]
["bitfinex-derivatives","BTCF0:USTF0",1688514604442,0.4500586,30814.0,30813.0,0.01904582]
["bitfinex-derivatives","BTCF0:USTF0",1688514606048,0.44112057,30814.0,30813.0,0.01904582]
["bitfinex-derivatives","BTCF0:USTF0",1688514607350,0.44112057,30814.0,30813.0,0.31120102]
["bitfinex-derivatives","BTCF0:USTF0",1688514607941,0.44112057,30814.0,30813.0,0.31116945]
["bitfinex-derivatives","BTCF0:USTF0",1688514609858,0.80192057,30814.0,30813.0,0.31116945]
["bitfinex-derivatives","BTCF0:USTF0",1688514612853,0.05654714,30813.0,30812.0,0.20061715]
["bitfinex-derivatives","BTCF0:USTF0",1688514613047,0.41734714,30813.0,30812.0,0.18132742]
["bitfinex-derivatives","BTCF0:USTF0",1688514613246,0.44172532,30813.0,30812.0,0.18132742]
["bitfinex-derivatives","BTCF0:USTF0",1688514614155,0.45672532,30813.0,30812.0,0.18232742]
["bitfinex-derivatives","BTCF0:USTF0",1688514614363,0.47372532,30813.0,30812.0,0.18332742]
["bitfinex-derivatives","BTCF0:USTF0",1688514614572,0.47372532,30813.0,30812.0,0.17308739]
["bitfinex-derivatives","BTCF0:USTF0",1688514614858,0.47372532,30813.0,30812.0,0.16190668]
["bitfinex-derivatives","BTCF0:USTF0",1688514615251,0.47372532,30813.0,30812.0,0.18137568]
["bitfinex-derivatives","BTCF0:USTF0",1688514621961,0.41717818,30813.0,30812.0,0.18137568]
["bitfinex-derivatives","BTCF0:USTF0",1688514622667,0.41717818,30813.0,30812.0,0.21845481]
["bitfinex-derivatives","BTCF0:USTF0",1688514623164,0.43664618,30813.0,30812.0,0.21845481]
["bitfinex-derivatives","BTCF0:USTF0",1688514623566,0.43664618,30813.0,30812.0,0.05854813]
["bitfinex-derivatives","BTCF0:USTF0",1688514623567,0.07584618,30813.0,30812.0,0.05854813]
["bitfinex-derivatives","BTCF0:USTF0",1688514625265,0.07584618,30813.0,30812.0,0.021469]
["bitfinex-derivatives","BTCF0:USTF0",1688514626163,0.07584618,30813.0,30812.0,0.03969868]
["bitfinex-derivatives","BTCF0:USTF0",1688514626564,0.07584618,30813.0,30812.0,0.29912841]
["bitfinex-derivatives","BTCF0:USTF0",1688514626760,0.07584618,30813.0,30812.0,0.28089873]
["bitfinex-derivatives","BTCF0:USTF0",1688514627767,0.07584618,30813.0,30812.0,0.29912841]
["bitfinex-derivatives","BTCF0:USTF0",1688514627968,0.07584618,30813.0,30812.0,0.31797786]
["bitfinex-derivatives","BTCF0:USTF0",1688514629270,0.07584618,30813.0,30812.0,0.29974818]
["bitfinex-derivatives","BTCF0:USTF0",1688514630271,0.47372532,30813.0,30812.0,0.28089873]
["bitfinex-derivatives","BTCF0:USTF0",1688514631074,0.45549563,30813.0,30812.0,0.28089873]
["bitfinex-derivatives","BTCF0:USTF0",1688514631771,0.47372532,30813.0,30812.0,0.28089873]
["bitfinex-derivatives","BTCF0:USTF0",1688514631970,0.45549563,30813.0,30812.0,0.28089873]
["bitfinex-derivatives","BTCF0:USTF0",1688514633574,0.09469563,30813.0,30812.0,0.28089873]
["bitfinex-derivatives","BTCF0:USTF0",1688514633873,0.45549563,30813.0,30812.0,0.27079947]
["bitfinex-derivatives","BTCF0:USTF0",1688514634169,0.45549563,30813.0,30812.0,0.27889873]
["bitfinex-derivatives","BTCF0:USTF0",1688514634368,0.47372532,30813.0,30812.0,0.27889873]
["bitfinex-derivatives","BTCF0:USTF0",1688514635572,0.45549563,30813.0,30812.0,0.27889873]
["bitfinex-derivatives","BTCF0:USTF0",1688514635779,0.47372532,30813.0,30812.0,0.27889873]
["bitfinex-derivatives","BTCF0:USTF0",1688514636477,0.45549563,30813.0,30812.0,0.27889873]
["bitfinex-derivatives","BTCF0:USTF0",1688514636674,0.47372532,30813.0,30812.0,0.27889873]
["bitfinex-derivatives","BTCF0:USTF0",1688514636875,0.45549563,30813.0,30812.0,0.27889873]
["bitfinex-derivatives","BTCF0:USTF0",1688514637473,0.47372532,30813.0,30812.0,0.27889873]
["bitfinex-derivatives","BTCF0:USTF0",1688514638276,0.45549563,30813.0,30812.0,0.27889873]
["bitfinex-derivatives","BTCF0:USTF0",1688514638671,0.45549563,30813.0,30812.0,0.25283079]
["bitfinex-derivatives","BTCF0:USTF0",1688514638876,0.45549563,30813.0,30812.0,0.18732106]
["bitfinex-derivatives","BTCF0:USTF0",1688514639177,0.43664618,30813.0,30812.0,0.18732106]
["bitfinex-derivatives","BTCF0:USTF0",1688514639369,0.07584618,30813.0,30812.0,0.18732106]
["bitfinex-derivatives","BTCF0:USTF0",1688514639979,0.07584618,30813.0,30812.0,0.019469]
["bitfinex-derivatives","BTCF0:USTF0",1688514641074,0.09469563,30813.0,30812.0,0.019469]
["bitfinex-derivatives","BTCF0:USTF0",1688514641375,0.11292532,30813.0,30812.0,0.019469]
["bitfinex-derivatives","BTCF0:USTF0",1688514643276,0.47372532,30813.0,30812.0,0.019469]
["bitfinex-derivatives","BTCF0:USTF0",1688514648783,0.47372532,30813.0,30812.0,0.27901613]
["bitfinex-derivatives","BTCF0:USTF0",1688514649899,0.47372532,30813.0,30812.0,0.019469]
["bitfinex-derivatives","BTCF0:USTF0",1688514651281,0.47372532,30813.0,30812.0,0.27906114]
["bitfinex-derivatives","BTCF0:USTF0",1688514651487,0.47372532,30813.0,30812.0,0.25959214]
["bitfinex-derivatives","BTCF0:USTF0",1688514652387,0.47372532,30813.0,30812.0,0.24959214]
["bitfinex-derivatives","BTCF0:USTF0",1688514655779,0.43664618,30813.0,30812.0,0.22717655]
["bitfinex-derivatives","BTCF0:USTF0",1688514655980,0.065,30812.0,30808.0,0.29209859]
["bitfinex-derivatives","BTCF0:USTF0",1688514656176,0.019471,30808.0,30805.0,0.32451562]
["bitfinex-derivatives","BTCF0:USTF0",1688514656374,0.380273,30806.0,30805.0,0.32451562]
["bitfinex-derivatives","BTCF0:USTF0",1688514656578,0.45614393,30806.0,30805.0,0.32451562]
["bitfinex-derivatives","BTCF0:USTF0",1688514656975,0.78644393,30806.0,30805.0,0.32451562]
["bitfinex-derivatives","BTCF0:USTF0",1688514657179,0.78644393,30806.0,30805.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1688514657383,0.77344393,30806.0,30805.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1688514657594,0.77544393,30806.0,30805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1688514657782,0.03707914,30805.0,30803.0,0.64074871]
["bitfinex-derivatives","BTCF0:USTF0",1688514657982,0.019474,30804.0,30803.0,0.64074871]
["bitfinex-derivatives","BTCF0:USTF0",1688514658279,0.0582669,30804.0,30803.0,0.019475]
["bitfinex-derivatives","BTCF0:USTF0",1688514658482,0.09534604,30804.0,30803.0,0.019475]
["bitfinex-derivatives","BTCF0:USTF0",1688514659089,0.09834604,30804.0,30803.0,0.019475]
["bitfinex-derivatives","BTCF0:USTF0",1688514659598,0.10234604,30804.0,30803.0,0.019475]
["bitfinex-derivatives","BTCF0:USTF0",1688514661989,0.10234604,30804.0,30801.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1688514662189,0.380275,30802.0,30801.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1688514662587,0.41907095,30802.0,30801.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1688514662893,0.45615009,30802.0,30801.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1688514663085,0.45715009,30802.0,30801.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1688514663583,0.45815009,30802.0,30801.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1688514663787,0.78845009,30802.0,30801.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1688514664091,0.78745009,30802.0,30801.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1688514664290,0.78645009,30802.0,30801.0,0.61019875]
["bitfinex-derivatives","BTCF0:USTF0",1688514664498,0.78745009,30802.0,30801.0,0.350076]
["bitfinex-derivatives","BTCF0:USTF0",1688514664794,0.78745009,30802.0,30801.0,0.351076]
["bitfinex-derivatives","BTCF0:USTF0",1688514665194,0.78745009,30802.0,30801.0,0.61019582]
["bitfinex-derivatives","BTCF0:USTF0",1688514665795,0.78745009,30802.0,30801.0,0.351076]
["bitfinex-derivatives","BTCF0:USTF0",1688514665997,0.78745009,30802.0,30801.0,0.61018226]
["bitfinex-derivatives","BTCF0:USTF0",1688514670297,0.78745009,30802.0,30801.0,0.351076]
["bitfinex-derivatives","BTCF0:USTF0",1688514670494,0.42665009,30802.0,30801.0,0.351076]
["bitfinex-derivatives","BTCF0:USTF0",1688514670798,0.78745009,30802.0,30801.0,0.351076]
["bitfinex-derivatives","BTCF0:USTF0",1688514671493,0.42665009,30802.0,30801.0,0.351076]
["bitfinex-derivatives","BTCF0:USTF0",1688514671797,0.78745009,30802.0,30801.0,0.351076]
["bitfinex-derivatives","BTCF0:USTF0",1688514675198,0.78745009,30802.0,30801.0,0.57762431]
["bitfinex-derivatives","BTCF0:USTF0",1688514676397,0.81398784,30802.0,30801.0,0.57762431]
["bitfinex-derivatives","BTCF0:USTF0",1688514685702,0.81398784,30802.0,30801.0,0.351076]
["bitfinex-derivatives","BTCF0:USTF0",1688514687810,0.81398784,30802.0,30801.0,0.57762431]
["bitfinex-derivatives","BTCF0:USTF0",1688514688812,0.81398784,30802.0,30801.0,0.55814831]
["bitfinex-derivatives","BTCF0:USTF0",1688514689013,0.81398784,30802.0,30801.0,0.57762431]
["bitfinex-derivatives","BTCF0:USTF0",1688514693912,0.81398784,30802.0,30801.0,0.351076]
["bitfinex-derivatives","BTCF0:USTF0",1688514696022,0.81398784,30802.0,30801.0,0.61018226]
["bitfinex-derivatives","BTCF0:USTF0",1688514698719,0.48368784,30802.0,30801.0,0.61018226]
["bitfinex-derivatives","BTCF0:USTF0",1688514698929,0.0858087,30802.0,30801.0,0.351076]
["bitfinex-derivatives","BTCF0:USTF0",1688514699726,0.10465815,30802.0,30801.0,0.351076]
["bitfinex-derivatives","BTCF0:USTF0",1688514700023,0.10465815,30802.0,30801.0,0.64258638]
["bitfinex-derivatives","BTCF0:USTF0",1688514702019,0.12288784,30802.0,30801.0,0.351076]
["bitfinex-derivatives","BTCF0:USTF0",1688514704128,0.12288784,30802.0,30801.0,0.67559162]
["bitfinex-derivatives","BTCF0:USTF0",1688514706634,0.48368784,30802.0,30801.0,0.67559162]
["bitfinex-derivatives","BTCF0:USTF0",1688514708937,0.12288784,30802.0,30801.0,0.67559162]
["bitfinex-derivatives","BTCF0:USTF0",1688514716640,0.10465815,30802.0,30801.0,0.67559162]
["bitfinex-derivatives","BTCF0:USTF0",1688514717041,0.12288784,30802.0,30801.0,0.67559162]
["bitfinex-derivatives","BTCF0:USTF0",1688514727936,0.12288784,30802.0,30801.0,0.351076]
["bitfinex-derivatives","BTCF0:USTF0",1688514728342,0.12288784,30802.0,30801.0,0.67559162]
["bitfinex-derivatives","BTCF0:USTF0",1688514732741,0.12288784,30802.0,30801.0,0.351076]
["bitfinex-derivatives","BTCF0:USTF0",1688514733145,0.12288784,30802.0,30801.0,0.67559162]
["bitfinex-derivatives","BTCF0:USTF0",1688514735149,0.12288784,30802.0,30801.0,0.351076]
["bitfinex-derivatives","BTCF0:USTF0",1688514747561,0.12288784,30802.0,30801.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1688514748163,0.12288784,30802.0,30801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1688514748861,0.12288784,30802.0,30801.0,0.29325598]
["bitfinex-derivatives","BTCF0:USTF0",1688514750257,0.12488784,30802.0,30801.0,0.27325598]
["bitfinex-derivatives","BTCF0:USTF0",1688514750655,0.12888784,30802.0,30801.0,0.27325598]
["bitfinex-derivatives","BTCF0:USTF0",1688514753359,0.12888784,30802.0,30801.0,0.27038678]
["bitfinex-derivatives","BTCF0:USTF0",1688514755971,0.12888784,30802.0,30801.0,0.25038678]
["bitfinex-derivatives","BTCF0:USTF0",1688514756163,0.12888784,30802.0,30801.0,0.22538678]
["bitfinex-derivatives","BTCF0:USTF0",1688514758070,0.12888784,30802.0,30801.0,0.24486278]
["bitfinex-derivatives","BTCF0:USTF0",1688514759368,0.12888784,30802.0,30801.0,0.019476]
["bitfinex-derivatives","BTCF0:USTF0",1688514760370,0.12888784,30802.0,30801.0,0.019536]
["bitfinex-derivatives","BTCF0:USTF0",1688514760573,0.12888784,30802.0,30801.0,0.326336]
["bitfinex-derivatives","BTCF0:USTF0",1688514762767,0.0918087,30802.0,30801.0,0.34518545]
["bitfinex-derivatives","BTCF0:USTF0",1688514764373,0.0918087,30802.0,30801.0,0.326336]
["bitfinex-derivatives","BTCF0:USTF0",1688514764758,0.11065815,30802.0,30801.0,0.326336]
["bitfinex-derivatives","BTCF0:USTF0",1688514766171,0.0723337,30802.0,30801.0,0.34518545]
["bitfinex-derivatives","BTCF0:USTF0",1688514766873,0.0918087,30802.0,30801.0,0.34518545]
["bitfinex-derivatives","BTCF0:USTF0",1688514767171,0.05470711,30802.0,30801.0,0.34518545]
["bitfinex-derivatives","BTCF0:USTF0",1688514767559,0.04709221,30802.0,30801.0,0.34518545]
["bitfinex-derivatives","BTCF0:USTF0",1688514767764,0.04709221,30802.0,30801.0,0.36341513]
["bitfinex-derivatives","BTCF0:USTF0",1688514768674,0.04709221,30802.0,30801.0,0.65558209]
["bitfinex-derivatives","BTCF0:USTF0",1688514768875,0.04709221,30802.0,30801.0,0.36341513]
["bitfinex-derivatives","BTCF0:USTF0",1688514770972,0.87695141,30808.0,30801.0,0.36341513]
["bitfinex-derivatives","BTCF0:USTF0",1688514771172,0.89642341,30808.0,30807.0,0.24670427]
["bitfinex-derivatives","BTCF0:USTF0",1688514771372,0.89642341,30808.0,30807.0,0.26555372]
["bitfinex-derivatives","BTCF0:USTF0",1688514771572,0.92225662,30808.0,30807.0,0.26555372]
["bitfinex-derivatives","BTCF0:USTF0",1688514771978,0.40610521,30808.0,30807.0,0.26555372]
["bitfinex-derivatives","BTCF0:USTF0",1688514772194,0.43310521,30808.0,30807.0,0.26555372]
["bitfinex-derivatives","BTCF0:USTF0",1688514772880,0.46010521,30808.0,30807.0,0.26555372]
["bitfinex-derivatives","BTCF0:USTF0",1688514775676,0.46010521,30808.0,30807.0,0.03832145]
["bitfinex-derivatives","BTCF0:USTF0",1688514775980,0.49718435,30808.0,30807.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688514777985,0.47895466,30808.0,30807.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688514778483,0.4852954,30808.0,30807.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688514778684,0.50352509,30808.0,30807.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688514778885,0.4852954,30808.0,30807.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688514779083,0.50352509,30808.0,30807.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688514779386,0.4852954,30808.0,30807.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688514780286,0.50352509,30808.0,30807.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688514781785,0.4852954,30808.0,30807.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688514782378,0.50352509,30808.0,30807.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688514783584,0.46644595,30808.0,30807.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688514784986,0.48467564,30808.0,30807.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688514785191,0.50352509,30808.0,30807.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688514785890,0.4852954,30808.0,30807.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688514786090,0.50352509,30808.0,30807.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688514786292,0.46644595,30808.0,30807.0,0.05655113]
["bitfinex-derivatives","BTCF0:USTF0",1688514786494,0.44697395,30808.0,30807.0,0.05655113]
["bitfinex-derivatives","BTCF0:USTF0",1688514786989,0.44697395,30808.0,30807.0,0.03832145]
["bitfinex-derivatives","BTCF0:USTF0",1688514788994,0.08617395,30808.0,30807.0,0.05655113]
["bitfinex-derivatives","BTCF0:USTF0",1688514789191,0.0835136,30808.0,30807.0,0.05655113]
["bitfinex-derivatives","BTCF0:USTF0",1688514791494,0.0835136,30808.0,30807.0,0.28355288]
["bitfinex-derivatives","BTCF0:USTF0",1688514792601,0.1029846,30808.0,30807.0,0.28355288]
["bitfinex-derivatives","BTCF0:USTF0",1688514797609,0.4637846,30808.0,30807.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688514798299,0.48201429,30808.0,30807.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688514798794,0.50086374,30808.0,30807.0,0.24647375]
["bitfinex-derivatives","BTCF0:USTF0",1688514798995,0.47895366,30808.0,30807.0,0.24647375]
["bitfinex-derivatives","BTCF0:USTF0",1688514800402,0.47895366,30808.0,30807.0,0.26470343]
["bitfinex-derivatives","BTCF0:USTF0",1688514800705,0.09930421,30808.0,30807.0,0.26470343]
["bitfinex-derivatives","BTCF0:USTF0",1688514801094,0.09930421,30808.0,30807.0,0.28355288]
["bitfinex-derivatives","BTCF0:USTF0",1688514803100,0.07983321,30808.0,30807.0,0.28355288]
["bitfinex-derivatives","BTCF0:USTF0",1688514803409,0.07983321,30808.0,30807.0,0.05655113]
["bitfinex-derivatives","BTCF0:USTF0",1688514803796,0.07983321,30808.0,30807.0,0.26463135]
["bitfinex-derivatives","BTCF0:USTF0",1688514804004,0.07983321,30808.0,30807.0,0.2834808]
["bitfinex-derivatives","BTCF0:USTF0",1688514805908,0.09930421,30808.0,30807.0,0.2834808]
["bitfinex-derivatives","BTCF0:USTF0",1688514812110,0.09930421,30808.0,30807.0,0.05655113]
["bitfinex-derivatives","BTCF0:USTF0",1688514812816,0.09930421,30808.0,30807.0,0.28360113]
["bitfinex-derivatives","BTCF0:USTF0",1688514813020,0.09930421,30808.0,30807.0,0.05655113]
["bitfinex-derivatives","BTCF0:USTF0",1688514815715,0.09930421,30808.0,30807.0,0.03832145]
["bitfinex-derivatives","BTCF0:USTF0",1688514816109,0.09930421,30808.0,30807.0,0.05655113]
["bitfinex-derivatives","BTCF0:USTF0",1688514819324,0.09930421,30808.0,30807.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688514819521,0.46010421,30808.0,30807.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688514819906,0.49718335,30808.0,30807.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688514820111,0.80048335,30808.0,30807.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688514822021,0.78225366,30808.0,30807.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688514822321,0.80048335,30808.0,30807.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688514823016,0.78225366,30808.0,30807.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688514824119,0.80048335,30808.0,30807.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688514825721,0.80048335,30808.0,30807.0,0.24663553]
["bitfinex-derivatives","BTCF0:USTF0",1688514827416,0.80048335,30808.0,30807.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688514828423,0.80048335,30808.0,30807.0,0.24665464]
["bitfinex-derivatives","BTCF0:USTF0",1688514829926,0.80048335,30808.0,30807.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688514830217,0.78225366,30808.0,30807.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688514831130,0.80048335,30808.0,30807.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688514831727,0.80048335,30808.0,30807.0,0.00973346]
["bitfinex-derivatives","BTCF0:USTF0",1688514832020,0.76340421,30808.0,30807.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688514832623,0.80048335,30808.0,30807.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688514834211,0.80048335,30808.0,30807.0,0.27916602]
["bitfinex-derivatives","BTCF0:USTF0",1688514835130,0.80048335,30808.0,30807.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688514835331,0.80048335,30808.0,30807.0,0.27916602]
["bitfinex-derivatives","BTCF0:USTF0",1688514837719,0.80048335,30808.0,30807.0,0.019472]
["bitfinex-derivatives","BTCF0:USTF0",1688514837929,0.03707914,30807.0,30805.0,0.17441712]
["bitfinex-derivatives","BTCF0:USTF0",1688514838139,0.019473,30806.0,30802.0,0.29221578]
["bitfinex-derivatives","BTCF0:USTF0",1688514838322,0.3608,30803.0,30802.0,0.29221578]
["bitfinex-derivatives","BTCF0:USTF0",1688514838517,0.41735414,30803.0,30802.0,0.29221578]
["bitfinex-derivatives","BTCF0:USTF0",1688514839028,0.73006349,30803.0,30801.0,0.20308405]
["bitfinex-derivatives","BTCF0:USTF0",1688514839225,0.03707914,30802.0,30801.0,0.19622935]
["bitfinex-derivatives","BTCF0:USTF0",1688514839421,0.06312221,30802.0,30801.0,0.18779515]
["bitfinex-derivatives","BTCF0:USTF0",1688514839628,0.06312221,30802.0,30798.0,0.319378]
["bitfinex-derivatives","BTCF0:USTF0",1688514839929,0.380277,30800.0,30799.0,0.019477]
["bitfinex-derivatives","BTCF0:USTF0",1688514840335,0.41596116,30800.0,30797.0,0.31224011]
["bitfinex-derivatives","BTCF0:USTF0",1688514840634,0.41596116,30800.0,30795.0,0.02559008]
["bitfinex-derivatives","BTCF0:USTF0",1688514840635,0.39773147,30800.0,30795.0,0.019479]
["bitfinex-derivatives","BTCF0:USTF0",1688514840827,0.3608,30797.0,30795.0,0.319379]
["bitfinex-derivatives","BTCF0:USTF0",1688514841126,0.380279,30797.0,30795.0,0.319379]
["bitfinex-derivatives","BTCF0:USTF0",1688514841429,0.07401336,30796.0,30795.0,0.319379]
["bitfinex-derivatives","BTCF0:USTF0",1688514841625,0.07401336,30796.0,30795.0,0.019479]
["bitfinex-derivatives","BTCF0:USTF0",1688514841821,0.05655814,30796.0,30795.0,0.019479]
["bitfinex-derivatives","BTCF0:USTF0",1688514842016,0.06965006,30796.0,30795.0,0.019479]
["bitfinex-derivatives","BTCF0:USTF0",1688514842419,0.07265006,30796.0,30795.0,0.022479]
["bitfinex-derivatives","BTCF0:USTF0",1688514842829,0.06965006,30796.0,30795.0,0.023479]
["bitfinex-derivatives","BTCF0:USTF0",1688514843028,0.07065006,30796.0,30795.0,0.026479]
["bitfinex-derivatives","BTCF0:USTF0",1688514843429,0.07165006,30796.0,30795.0,0.019479]
["bitfinex-derivatives","BTCF0:USTF0",1688514843635,0.07565006,30796.0,30795.0,0.019479]
["bitfinex-derivatives","BTCF0:USTF0",1688514844130,0.07565006,30796.0,30792.0,0.425739]
["bitfinex-derivatives","BTCF0:USTF0",1688514844437,0.07565006,30796.0,30794.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1688514844438,0.03707914,30795.0,30794.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1688514844730,0.3728763,30795.0,30794.0,0.24634799]
["bitfinex-derivatives","BTCF0:USTF0",1688514844921,0.3728763,30795.0,30794.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1688514845124,0.3728763,30795.0,30794.0,0.24635131]
["bitfinex-derivatives","BTCF0:USTF0",1688514845323,0.3738763,30795.0,30794.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1688514845628,0.3738763,30795.0,30794.0,0.24933796]
["bitfinex-derivatives","BTCF0:USTF0",1688514846026,0.3738763,30795.0,30794.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1688514846429,0.3738763,30795.0,30794.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1688514847024,0.3788763,30795.0,30794.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1688514848139,0.3788763,30795.0,30794.0,0.21367098]
["bitfinex-derivatives","BTCF0:USTF0",1688514849023,0.3788763,30795.0,30794.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1688514849431,0.05,30794.0,30793.0,0.14810581]
["bitfinex-derivatives","BTCF0:USTF0",1688514849631,0.019481,30793.0,30789.0,0.14300398]
["bitfinex-derivatives","BTCF0:USTF0",1688514849822,0.019483,30789.0,30787.0,0.24653474]
["bitfinex-derivatives","BTCF0:USTF0",1688514850224,0.019483,30789.0,30787.0,0.00019278]
["bitfinex-derivatives","BTCF0:USTF0",1688514850225,0.05656314,30788.0,30787.0,0.00019278]
["bitfinex-derivatives","BTCF0:USTF0",1688514850539,0.36816314,30788.0,30787.0,0.00019278]
["bitfinex-derivatives","BTCF0:USTF0",1688514850738,0.34286314,30788.0,30787.0,0.00319278]
["bitfinex-derivatives","BTCF0:USTF0",1688514851935,0.34586314,30788.0,30787.0,0.00319278]
["bitfinex-derivatives","BTCF0:USTF0",1688514852126,0.32637914,30788.0,30787.0,0.02267778]
["bitfinex-derivatives","BTCF0:USTF0",1688514852620,0.32737914,30788.0,30787.0,0.02067778]
["bitfinex-derivatives","BTCF0:USTF0",1688514853022,0.32537914,30788.0,30787.0,0.02067778]
["bitfinex-derivatives","BTCF0:USTF0",1688514854022,0.3136,30788.0,30787.0,0.02067778]
["bitfinex-derivatives","BTCF0:USTF0",1688514854638,0.34486314,30788.0,30787.0,0.02067778]
["bitfinex-derivatives","BTCF0:USTF0",1688514855936,0.36204242,30788.0,30787.0,0.02067778]
["bitfinex-derivatives","BTCF0:USTF0",1688514856532,0.38778737,30788.0,30787.0,0.02067778]
["bitfinex-derivatives","BTCF0:USTF0",1688514856838,0.39956651,30788.0,30787.0,0.02067778]
["bitfinex-derivatives","BTCF0:USTF0",1688514859736,0.39956651,30788.0,30783.0,0.048718]
["bitfinex-derivatives","BTCF0:USTF0",1688514859931,0.38778737,30788.0,30783.0,0.048718]
["bitfinex-derivatives","BTCF0:USTF0",1688514860333,0.01177914,30787.0,30783.0,0.048718]
["bitfinex-derivatives","BTCF0:USTF0",1688514860535,0.019486,30786.0,30784.0,0.019487]
["bitfinex-derivatives","BTCF0:USTF0",1688514860734,0.01177914,30785.0,30784.0,0.019487]
["bitfinex-derivatives","BTCF0:USTF0",1688514862040,0.36227914,30785.0,30784.0,0.019487]
["bitfinex-derivatives","BTCF0:USTF0",1688514862544,0.36527914,30785.0,30784.0,0.019487]
["bitfinex-derivatives","BTCF0:USTF0",1688514863243,0.3546,30785.0,30784.0,0.05656614]
["bitfinex-derivatives","BTCF0:USTF0",1688514863547,0.34593827,30785.0,30784.0,0.03833645]
["bitfinex-derivatives","BTCF0:USTF0",1688514863841,0.3495,30785.0,30784.0,0.05656614]
["bitfinex-derivatives","BTCF0:USTF0",1688514864144,0.28880119,30785.0,30784.0,0.05956614]
["bitfinex-derivatives","BTCF0:USTF0",1688514864847,0.28980119,30785.0,30784.0,0.06256614]
["bitfinex-derivatives","BTCF0:USTF0",1688514866842,0.31877458,30785.0,30784.0,0.06256614]
["bitfinex-derivatives","BTCF0:USTF0",1688514867641,0.351,30785.0,30784.0,0.77436614]
["bitfinex-derivatives","BTCF0:USTF0",1688514867944,0.00048721,30791.0,30785.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1688514868136,0.00048721,30791.0,30790.0,0.019482]
["bitfinex-derivatives","BTCF0:USTF0",1688514868341,0.37706666,30791.0,30790.0,0.019482]
["bitfinex-derivatives","BTCF0:USTF0",1688514868647,0.35148721,30791.0,30790.0,0.05656114]
["bitfinex-derivatives","BTCF0:USTF0",1688514869047,0.37848721,30791.0,30790.0,0.05656114]
["bitfinex-derivatives","BTCF0:USTF0",1688514869749,0.40548721,30791.0,30790.0,0.05656114]
["bitfinex-derivatives","BTCF0:USTF0",1688514871242,0.40548721,30791.0,30790.0,0.38606114]
["bitfinex-derivatives","BTCF0:USTF0",1688514873044,0.40548721,30791.0,30790.0,0.39256114]
["bitfinex-derivatives","BTCF0:USTF0",1688514881555,0.40408721,30791.0,30790.0,0.74186114]
["bitfinex-derivatives","BTCF0:USTF0",1688514881751,0.4154384,30791.0,30790.0,0.74186114]
["bitfinex-derivatives","BTCF0:USTF0",1688514884353,0.0658384,30791.0,30790.0,0.74186114]
["bitfinex-derivatives","BTCF0:USTF0",1688514885550,0.0658384,30791.0,30790.0,0.9352677]
["bitfinex-derivatives","BTCF0:USTF0",1688514885747,0.05448721,30791.0,30790.0,0.9287677]
["bitfinex-derivatives","BTCF0:USTF0",1688514887556,0.05448721,30791.0,30790.0,0.73536114]
["bitfinex-derivatives","BTCF0:USTF0",1688514888858,0.05448721,30791.0,30790.0,0.9687191]
["bitfinex-derivatives","BTCF0:USTF0",1688514889660,0.05448721,30791.0,30790.0,0.74186114]
["bitfinex-derivatives","BTCF0:USTF0",1688514889846,0.05448721,30791.0,30790.0,0.74286114]
["bitfinex-derivatives","BTCF0:USTF0",1688514889847,0.04248721,30791.0,30790.0,0.74286114]
["bitfinex-derivatives","BTCF0:USTF0",1688514890252,0.00148721,30791.0,30790.0,0.74786114]
["bitfinex-derivatives","BTCF0:USTF0",1688514890453,0.01748721,30791.0,30790.0,0.74786114]
["bitfinex-derivatives","BTCF0:USTF0",1688514891357,0.01748721,30791.0,30790.0,0.75086114]
["bitfinex-derivatives","BTCF0:USTF0",1688514891358,0.00148721,30791.0,30790.0,0.75086114]
["bitfinex-derivatives","BTCF0:USTF0",1688514891764,0.00148721,30791.0,30790.0,1.0099167]
["bitfinex-derivatives","BTCF0:USTF0",1688514892366,0.00148721,30791.0,30790.0,1.0034167]
["bitfinex-derivatives","BTCF0:USTF0",1688514894364,0.00148721,30791.0,30790.0,1.7250167]
["bitfinex-derivatives","BTCF0:USTF0",1688514895760,0.34898721,30791.0,30790.0,1.7250167]
["bitfinex-derivatives","BTCF0:USTF0",1688514897468,0.34898721,30791.0,30790.0,1.46596114]
["bitfinex-derivatives","BTCF0:USTF0",1688514897657,0.34898721,30791.0,30790.0,1.75724781]
["bitfinex-derivatives","BTCF0:USTF0",1688514897856,0.36035112,30791.0,30790.0,1.75724781]
["bitfinex-derivatives","BTCF0:USTF0",1688514900664,0.36035112,30791.0,30790.0,1.02829836]
["bitfinex-derivatives","BTCF0:USTF0",1688514900858,0.36035112,30791.0,30790.0,0.73701169]
["bitfinex-derivatives","BTCF0:USTF0",1688514901355,0.36035112,30791.0,30790.0,0.75586114]
["bitfinex-derivatives","BTCF0:USTF0",1688514902057,0.36035112,30791.0,30790.0,1.04714781]
["bitfinex-derivatives","BTCF0:USTF0",1688514908169,0.36035112,30791.0,30790.0,0.75586114]
["bitfinex-derivatives","BTCF0:USTF0",1688514910279,0.36035112,30791.0,30790.0,1.07951337]
["bitfinex-derivatives","BTCF0:USTF0",1688514911480,0.36035112,30791.0,30790.0,0.73116392]
["bitfinex-derivatives","BTCF0:USTF0",1688514911691,0.36035112,30791.0,30790.0,0.389282]
["bitfinex-derivatives","BTCF0:USTF0",1688514912181,0.36035112,30791.0,30790.0,0.73116392]
["bitfinex-derivatives","BTCF0:USTF0",1688514912389,0.36035112,30791.0,30790.0,0.71293423]
["bitfinex-derivatives","BTCF0:USTF0",1688514912890,0.36035112,30791.0,30790.0,0.73116392]
["bitfinex-derivatives","BTCF0:USTF0",1688514913094,0.36035112,30791.0,30790.0,0.71293423]
["bitfinex-derivatives","BTCF0:USTF0",1688514913592,0.36035112,30791.0,30790.0,0.73116392]
["bitfinex-derivatives","BTCF0:USTF0",1688514913783,0.36035112,30791.0,30790.0,0.71293423]
["bitfinex-derivatives","BTCF0:USTF0",1688514914484,0.36035112,30791.0,30790.0,0.73116392]
["bitfinex-derivatives","BTCF0:USTF0",1688514915083,0.36035112,30791.0,30790.0,0.75001337]
["bitfinex-derivatives","BTCF0:USTF0",1688514915593,0.36035112,30791.0,30790.0,0.73178368]
["bitfinex-derivatives","BTCF0:USTF0",1688514916386,0.36035112,30791.0,30790.0,0.75001337]
["bitfinex-derivatives","BTCF0:USTF0",1688514916584,0.36035112,30791.0,30790.0,0.71293423]
["bitfinex-derivatives","BTCF0:USTF0",1688514917699,0.38696142,30791.0,30790.0,0.73116392]
["bitfinex-derivatives","BTCF0:USTF0",1688514919587,0.38696142,30791.0,30790.0,0.71293423]
["bitfinex-derivatives","BTCF0:USTF0",1688514920794,0.38696142,30791.0,30790.0,0.75001337]
["bitfinex-derivatives","BTCF0:USTF0",1688514921195,0.38696142,30791.0,30790.0,0.35213423]
["bitfinex-derivatives","BTCF0:USTF0",1688514921392,0.38696142,30791.0,30790.0,0.32076676]
["bitfinex-derivatives","BTCF0:USTF0",1688514921596,0.40644342,30791.0,30790.0,0.32076676]
["bitfinex-derivatives","BTCF0:USTF0",1688514921789,0.71034342,30791.0,30790.0,0.32076676]
["bitfinex-derivatives","BTCF0:USTF0",1688514922590,0.71034342,30791.0,30790.0,0.30128476]
["bitfinex-derivatives","BTCF0:USTF0",1688514923101,0.71034342,30791.0,30790.0,0.11658476]
["bitfinex-derivatives","BTCF0:USTF0",1688514923292,0.71034342,30791.0,30787.0,0.32365223]
["bitfinex-derivatives","BTCF0:USTF0",1688514923492,0.3484,30788.0,30787.0,0.32365223]
["bitfinex-derivatives","BTCF0:USTF0",1688514923798,0.3595713,30788.0,30787.0,0.32365223]
["bitfinex-derivatives","BTCF0:USTF0",1688514924201,0.3595713,30788.0,30787.0,0.34313623]
["bitfinex-derivatives","BTCF0:USTF0",1688514924494,0.3595713,30788.0,30787.0,0.34513623]
["bitfinex-derivatives","BTCF0:USTF0",1688514924997,0.3595713,30788.0,30787.0,0.34813623]
["bitfinex-derivatives","BTCF0:USTF0",1688514925499,0.3820553,30788.0,30787.0,0.32865223]
["bitfinex-derivatives","BTCF0:USTF0",1688514925700,0.3920553,30788.0,30787.0,0.32565223]
["bitfinex-derivatives","BTCF0:USTF0",1688514925898,0.3890553,30788.0,30787.0,0.32365223]
["bitfinex-derivatives","BTCF0:USTF0",1688514926091,0.3980553,30788.0,30785.0,0.32371223]
["bitfinex-derivatives","BTCF0:USTF0",1688514926290,0.370485,30786.0,30785.0,0.32371223]
["bitfinex-derivatives","BTCF0:USTF0",1688514926498,0.370485,30786.0,30785.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1688514926802,0.370485,30786.0,30785.0,0.019546]
["bitfinex-derivatives","BTCF0:USTF0",1688514927298,0.365485,30786.0,30785.0,0.019546]
["bitfinex-derivatives","BTCF0:USTF0",1688514928200,0.368485,30786.0,30785.0,0.019546]
["bitfinex-derivatives","BTCF0:USTF0",1688514928397,0.369485,30786.0,30785.0,0.019546]
["bitfinex-derivatives","BTCF0:USTF0",1688514928593,0.368485,30786.0,30785.0,0.019546]
["bitfinex-derivatives","BTCF0:USTF0",1688514928896,0.370485,30786.0,30785.0,0.019546]
["bitfinex-derivatives","BTCF0:USTF0",1688514930800,0.38613399,30786.0,30785.0,0.019546]
["bitfinex-derivatives","BTCF0:USTF0",1688514932903,0.38613399,30786.0,30785.0,0.27888504]
["bitfinex-derivatives","BTCF0:USTF0",1688514933405,0.38613399,30786.0,30785.0,0.019546]
["bitfinex-derivatives","BTCF0:USTF0",1688514934100,0.38613399,30786.0,30785.0,0.27883751]
["bitfinex-derivatives","BTCF0:USTF0",1688514938710,0.41148248,30786.0,30785.0,0.27883751]
["bitfinex-derivatives","BTCF0:USTF0",1688514942110,0.41148248,30786.0,30785.0,0.27877751]
["bitfinex-derivatives","BTCF0:USTF0",1688514942510,0.41142248,30786.0,30785.0,0.27877751]
["bitfinex-derivatives","BTCF0:USTF0",1688514942812,0.06548248,30786.0,30785.0,0.27877751]
["bitfinex-derivatives","BTCF0:USTF0",1688514943011,0.41648248,30786.0,30785.0,0.27877751]
["bitfinex-derivatives","BTCF0:USTF0",1688514943308,0.39699748,30786.0,30785.0,0.2970072]
["bitfinex-derivatives","BTCF0:USTF0",1688514943514,0.39699748,30786.0,30785.0,0.27877751]
["bitfinex-derivatives","BTCF0:USTF0",1688514944215,0.41648248,30786.0,30785.0,0.27877751]
["bitfinex-derivatives","BTCF0:USTF0",1688514944709,0.41348248,30786.0,30785.0,0.27877751]
["bitfinex-derivatives","BTCF0:USTF0",1688514944916,0.41648248,30786.0,30785.0,0.27877751]
["bitfinex-derivatives","BTCF0:USTF0",1688514945315,0.41348248,30786.0,30785.0,0.27877751]
["bitfinex-derivatives","BTCF0:USTF0",1688514945611,0.41648248,30786.0,30785.0,0.27877751]
["bitfinex-derivatives","BTCF0:USTF0",1688514946719,0.39699748,30786.0,30785.0,0.2970072]
["bitfinex-derivatives","BTCF0:USTF0",1688514947015,0.39699748,30786.0,30785.0,0.27877751]
["bitfinex-derivatives","BTCF0:USTF0",1688514947614,0.41648248,30786.0,30785.0,0.27877751]
["bitfinex-derivatives","BTCF0:USTF0",1688514950618,0.41648248,30786.0,30785.0,0.2970072]
["bitfinex-derivatives","BTCF0:USTF0",1688514951021,0.41648248,30786.0,30785.0,0.27877751]
["bitfinex-derivatives","BTCF0:USTF0",1688514954318,0.41448248,30786.0,30785.0,0.27877751]
["bitfinex-derivatives","BTCF0:USTF0",1688514954624,0.41648248,30786.0,30785.0,0.27877751]
["bitfinex-derivatives","BTCF0:USTF0",1688514955121,0.41348248,30786.0,30785.0,0.27877751]
["bitfinex-derivatives","BTCF0:USTF0",1688514955316,0.41448248,30786.0,30785.0,0.27877751]
["bitfinex-derivatives","BTCF0:USTF0",1688514955526,0.41648248,30786.0,30785.0,0.27877751]
["bitfinex-derivatives","BTCF0:USTF0",1688514956127,0.41648248,30786.0,30785.0,0.019486]
["bitfinex-derivatives","BTCF0:USTF0",1688514956825,0.41648248,30786.0,30785.0,0.27884968]
["bitfinex-derivatives","BTCF0:USTF0",1688514957817,0.41448248,30786.0,30785.0,0.27884968]
["bitfinex-derivatives","BTCF0:USTF0",1688514958029,0.41648248,30786.0,30785.0,0.27884968]
["bitfinex-derivatives","BTCF0:USTF0",1688514958324,0.41648248,30786.0,30785.0,0.019486]
["bitfinex-derivatives","BTCF0:USTF0",1688514959323,0.41448248,30786.0,30785.0,0.019486]
["bitfinex-derivatives","BTCF0:USTF0",1688514959523,0.41648248,30786.0,30785.0,0.019486]
["bitfinex-derivatives","BTCF0:USTF0",1688514962231,0.41648248,30786.0,30785.0,0.3112964]
["bitfinex-derivatives","BTCF0:USTF0",1688514964130,0.41648248,30786.0,30785.0,0.32952609]
["bitfinex-derivatives","BTCF0:USTF0",1688514965023,0.41648248,30786.0,30785.0,0.3112964]
["bitfinex-derivatives","BTCF0:USTF0",1688514966226,0.41648248,30786.0,30785.0,0.019486]
["bitfinex-derivatives","BTCF0:USTF0",1688514966439,0.39699748,30786.0,30785.0,0.03833545]
["bitfinex-derivatives","BTCF0:USTF0",1688514967132,0.39699748,30786.0,30785.0,0.05656514]
["bitfinex-derivatives","BTCF0:USTF0",1688514967528,0.39499748,30786.0,30785.0,0.05656514]
["bitfinex-derivatives","BTCF0:USTF0",1688514968232,0.39299748,30786.0,30785.0,0.05656514]
["bitfinex-derivatives","BTCF0:USTF0",1688514968531,0.39399748,30786.0,30785.0,0.38021737]
["bitfinex-derivatives","BTCF0:USTF0",1688514968731,0.39399748,30786.0,30785.0,0.36136792]
["bitfinex-derivatives","BTCF0:USTF0",1688514970324,0.39399748,30786.0,30785.0,0.34437005]
["bitfinex-derivatives","BTCF0:USTF0",1688514970527,0.39399748,30786.0,30785.0,0.36259974]
["bitfinex-derivatives","BTCF0:USTF0",1688514971634,0.39399748,30786.0,30785.0,0.34437005]
["bitfinex-derivatives","BTCF0:USTF0",1688514971837,0.39399748,30786.0,30785.0,0.36259974]
["bitfinex-derivatives","BTCF0:USTF0",1688514973435,0.39399748,30786.0,30785.0,0.03771569]
["bitfinex-derivatives","BTCF0:USTF0",1688514973626,0.39399748,30786.0,30785.0,0.36261125]
["bitfinex-derivatives","BTCF0:USTF0",1688514973821,0.39399748,30786.0,30785.0,0.3814607]
["bitfinex-derivatives","BTCF0:USTF0",1688514974038,0.39399748,30786.0,30785.0,0.05656514]
["bitfinex-derivatives","BTCF0:USTF0",1688514974237,0.39399748,30786.0,30785.0,0.03771569]
["bitfinex-derivatives","BTCF0:USTF0",1688514976642,0.39399748,30786.0,30785.0,0.019486]
["bitfinex-derivatives","BTCF0:USTF0",1688514977048,0.41348248,30786.0,30785.0,0.34438272]
["bitfinex-derivatives","BTCF0:USTF0",1688514977338,0.41348248,30786.0,30784.0,0.37361272]
["bitfinex-derivatives","BTCF0:USTF0",1688514977551,0.729786,30785.0,30784.0,0.37361272]
["bitfinex-derivatives","BTCF0:USTF0",1688514977933,0.38467329,30785.0,30784.0,0.37361272]
["bitfinex-derivatives","BTCF0:USTF0",1688514978835,0.36518729,30785.0,30784.0,0.37361272]
["bitfinex-derivatives","BTCF0:USTF0",1688514979235,0.36618729,30785.0,30784.0,0.37361272]
["bitfinex-derivatives","BTCF0:USTF0",1688514979642,0.36718729,30785.0,30784.0,0.37361272]
["bitfinex-derivatives","BTCF0:USTF0",1688514979945,0.38667329,30785.0,30784.0,0.37361272]
["bitfinex-derivatives","BTCF0:USTF0",1688514982048,0.38667329,30785.0,30784.0,0.42800823]
["bitfinex-derivatives","BTCF0:USTF0",1688514982248,0.36718729,30785.0,30784.0,0.37361272]
["bitfinex-derivatives","BTCF0:USTF0",1688514982541,0.36618729,30785.0,30784.0,0.39178169]
["bitfinex-derivatives","BTCF0:USTF0",1688514982749,0.36718729,30785.0,30784.0,0.06694569]
["bitfinex-derivatives","BTCF0:USTF0",1688514982950,0.36718729,30785.0,30784.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1688514983250,0.36718729,30785.0,30784.0,0.06694569]
["bitfinex-derivatives","BTCF0:USTF0",1688514983843,0.36718729,30785.0,30784.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1688514987451,0.36718729,30785.0,30784.0,0.37354781]
["bitfinex-derivatives","BTCF0:USTF0",1688514993661,0.36718729,30785.0,30784.0,0.39239726]
["bitfinex-derivatives","BTCF0:USTF0",1688514994362,0.36718729,30785.0,30784.0,0.41062695]
["bitfinex-derivatives","BTCF0:USTF0",1688514995365,0.36718729,30785.0,30784.0,0.3917775]
["bitfinex-derivatives","BTCF0:USTF0",1688514995559,0.36718729,30785.0,30784.0,0.37354781]
["bitfinex-derivatives","BTCF0:USTF0",1688514995862,0.36718729,30785.0,30784.0,0.3917775]
["bitfinex-derivatives","BTCF0:USTF0",1688514996258,0.36718729,30785.0,30784.0,0.37354781]
["bitfinex-derivatives","BTCF0:USTF0",1688514996757,0.36718729,30785.0,30784.0,0.41062695]
["bitfinex-derivatives","BTCF0:USTF0",1688514997862,0.36718729,30785.0,30784.0,0.37354781]
["bitfinex-derivatives","BTCF0:USTF0",1688514999058,0.36718729,30785.0,30784.0,0.3917775]
["bitfinex-derivatives","BTCF0:USTF0",1688515002068,0.36718729,30785.0,30784.0,0.41062695]
["bitfinex-derivatives","BTCF0:USTF0",1688515003359,0.36712729,30785.0,30784.0,0.41062695]
["bitfinex-derivatives","BTCF0:USTF0",1688515006465,0.36712729,30785.0,30784.0,0.08579514]
["bitfinex-derivatives","BTCF0:USTF0",1688515010171,0.36712729,30785.0,30784.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1688515010566,0.36712729,30785.0,30784.0,0.37354683]
["bitfinex-derivatives","BTCF0:USTF0",1688515010761,0.36712729,30785.0,30784.0,0.39177652]
["bitfinex-derivatives","BTCF0:USTF0",1688515011855,0.36712729,30785.0,30784.0,0.06694569]
["bitfinex-derivatives","BTCF0:USTF0",1688515012059,0.36712729,30785.0,30784.0,0.08579514]
["bitfinex-derivatives","BTCF0:USTF0",1688515015973,0.36712729,30785.0,30784.0,0.44659514]
["bitfinex-derivatives","BTCF0:USTF0",1688515016669,0.36712729,30785.0,30784.0,0.08579514]
["bitfinex-derivatives","BTCF0:USTF0",1688515016863,0.36712729,30785.0,30784.0,0.44659514]
["bitfinex-derivatives","BTCF0:USTF0",1688515020164,0.36712729,30785.0,30784.0,0.42836545]
["bitfinex-derivatives","BTCF0:USTF0",1688515020771,0.36712729,30785.0,30784.0,0.44659514]
["bitfinex-derivatives","BTCF0:USTF0",1688515021267,0.36712729,30785.0,30784.0,0.77146319]
["bitfinex-derivatives","BTCF0:USTF0",1688515022175,0.36646585,30785.0,30784.0,0.77146319]
["bitfinex-derivatives","BTCF0:USTF0",1688515035685,0.36646585,30785.0,30784.0,0.41066319]
["bitfinex-derivatives","BTCF0:USTF0",1688515035883,0.36646585,30785.0,30784.0,0.77146319]
["bitfinex-derivatives","BTCF0:USTF0",1688515038086,0.36646585,30785.0,30784.0,0.41066319]
["bitfinex-derivatives","BTCF0:USTF0",1688515038281,0.36646585,30785.0,30784.0,0.77146319]
["bitfinex-derivatives","BTCF0:USTF0",1688515038682,0.36646585,30785.0,30784.0,0.7532335]
["bitfinex-derivatives","BTCF0:USTF0",1688515038880,0.36646585,30785.0,30784.0,0.77146319]
["bitfinex-derivatives","BTCF0:USTF0",1688515043874,0.36646585,30785.0,30784.0,0.44659514]
["bitfinex-derivatives","BTCF0:USTF0",1688515046281,0.36646585,30785.0,30784.0,0.77148171]
["bitfinex-derivatives","BTCF0:USTF0",1688515046680,0.36646585,30785.0,30784.0,0.08579514]
["bitfinex-derivatives","BTCF0:USTF0",1688515046884,0.36646585,30785.0,30784.0,0.44659514]
["bitfinex-derivatives","BTCF0:USTF0",1688515047886,0.36646585,30785.0,30784.0,0.42836545]
["bitfinex-derivatives","BTCF0:USTF0",1688515048087,0.36646585,30785.0,30784.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1688515048291,0.36646585,30785.0,30784.0,0.42836545]
["bitfinex-derivatives","BTCF0:USTF0",1688515048887,0.36646585,30785.0,30784.0,0.44659514]
["bitfinex-derivatives","BTCF0:USTF0",1688515049795,0.36646585,30785.0,30784.0,0.77148198]
["bitfinex-derivatives","BTCF0:USTF0",1688515051189,0.36646585,30785.0,30784.0,0.77148151]
["bitfinex-derivatives","BTCF0:USTF0",1688515051790,0.36646585,30785.0,30784.0,0.44659514]
["bitfinex-derivatives","BTCF0:USTF0",1688515055098,0.36646585,30785.0,30784.0,0.08579514]
["bitfinex-derivatives","BTCF0:USTF0",1688515055295,0.36646585,30785.0,30784.0,0.44659514]
["bitfinex-derivatives","BTCF0:USTF0",1688515060303,0.36646585,30785.0,30784.0,0.42774569]
["bitfinex-derivatives","BTCF0:USTF0",1688515063905,0.36640585,30785.0,30784.0,0.42774569]
["bitfinex-derivatives","BTCF0:USTF0",1688515064294,0.36640585,30785.0,30784.0,0.44659514]
["bitfinex-derivatives","BTCF0:USTF0",1688515066617,0.36640585,30785.0,30784.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1688515066810,0.36640585,30785.0,30784.0,0.42774569]
["bitfinex-derivatives","BTCF0:USTF0",1688515067811,0.38589185,30785.0,30784.0,0.42774569]
["bitfinex-derivatives","BTCF0:USTF0",1688515069510,0.38589185,30785.0,30784.0,0.75270418]
["bitfinex-derivatives","BTCF0:USTF0",1688515072320,0.38589185,30785.0,30784.0,0.44659514]
["bitfinex-derivatives","BTCF0:USTF0",1688515072522,0.38589185,30785.0,30784.0,0.77154072]
["bitfinex-derivatives","BTCF0:USTF0",1688515079820,0.36640585,30785.0,30784.0,0.77154072]
["bitfinex-derivatives","BTCF0:USTF0",1688515080230,0.36640585,30785.0,30784.0,0.77151055]
["bitfinex-derivatives","BTCF0:USTF0",1688515089542,0.36537463,30785.0,30784.0,0.77151055]
["bitfinex-derivatives","BTCF0:USTF0",1688515098854,0.36537463,30785.0,30784.0,0.41071055]
["bitfinex-derivatives","BTCF0:USTF0",1688515099043,0.36537463,30785.0,30784.0,0.77151055]
["bitfinex-derivatives","BTCF0:USTF0",1688515121963,0.36537463,30785.0,30784.0,0.41071055]
["bitfinex-derivatives","BTCF0:USTF0",1688515122166,0.36537463,30785.0,30784.0,0.77151055]
["bitfinex-derivatives","BTCF0:USTF0",1688515123267,0.36537463,30785.0,30784.0,0.44659514]
["bitfinex-derivatives","BTCF0:USTF0",1688515124971,0.36531463,30785.0,30784.0,0.44659514]
["bitfinex-derivatives","BTCF0:USTF0",1688515157906,0.36548575,30785.0,30784.0,0.44659514]
["bitfinex-derivatives","BTCF0:USTF0",1688515159102,0.36548575,30785.0,30784.0,0.409516]
["bitfinex-derivatives","BTCF0:USTF0",1688515160698,0.36548575,30785.0,30784.0,0.44659514]
["bitfinex-derivatives","BTCF0:USTF0",1688515167200,0.36548575,30785.0,30784.0,0.42836545]
["bitfinex-derivatives","BTCF0:USTF0",1688515167702,0.36548575,30785.0,30784.0,0.44659514]
["bitfinex-derivatives","BTCF0:USTF0",1688515168915,0.36548575,30785.0,30784.0,0.08579514]
["bitfinex-derivatives","BTCF0:USTF0",1688515169211,0.36548575,30785.0,30784.0,0.44659514]
["bitfinex-derivatives","BTCF0:USTF0",1688515169618,0.36548575,30785.0,30784.0,0.42836545]
["bitfinex-derivatives","BTCF0:USTF0",1688515172418,0.36548575,30785.0,30784.0,0.44659514]
["bitfinex-derivatives","BTCF0:USTF0",1688515172721,0.36548575,30785.0,30784.0,0.42836545]
["bitfinex-derivatives","BTCF0:USTF0",1688515173614,0.36548575,30785.0,30784.0,0.44659514]
["bitfinex-derivatives","BTCF0:USTF0",1688515174516,0.36548575,30785.0,30784.0,0.42836545]
["bitfinex-derivatives","BTCF0:USTF0",1688515175019,0.36548575,30785.0,30784.0,0.44659514]
["bitfinex-derivatives","BTCF0:USTF0",1688515181822,0.36548575,30785.0,30784.0,0.42836545]
["bitfinex-derivatives","BTCF0:USTF0",1688515182624,0.36548575,30785.0,30784.0,0.44659514]
["bitfinex-derivatives","BTCF0:USTF0",1688515185723,0.36542575,30785.0,30784.0,0.44659514]
["bitfinex-derivatives","BTCF0:USTF0",1688515187823,0.36542575,30785.0,30784.0,0.08579514]
["bitfinex-derivatives","BTCF0:USTF0",1688515188217,0.36542575,30785.0,30784.0,0.44659514]
["bitfinex-derivatives","BTCF0:USTF0",1688515193929,0.36542575,30785.0,30784.0,0.73901591]
["bitfinex-derivatives","BTCF0:USTF0",1688515196737,0.36542575,30785.0,30784.0,0.72078622]
["bitfinex-derivatives","BTCF0:USTF0",1688515197934,0.36542575,30785.0,30784.0,0.73901591]
["bitfinex-derivatives","BTCF0:USTF0",1688515198537,0.36542575,30785.0,30784.0,0.72078622]